Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-01,00:00:00.000,213,10973790,13525,0,1690847999,13138.047974159992,72.38251070999831,53581.47512856
2023-08-01,00:00:01.000,213,10973768,13525,0,1690848000,13137.994083680001,72.40365810000367,53581.419231600004
2023-08-01,00:00:02.000,213,10973834,13605,0,1690848001,13138.014292610002,72.35431419000088,53581.46115432001
2023-08-01,00:00:03.000,213,10973795,13645,0,1690848002,13138.061446779997,72.38955983999767,53581.51006416001
2023-08-01,00:00:04.000,213,10973827,13605,0,1690848003,13138.074919400002,72.41775636000239,53581.56596112
2023-08-01,00:00:05.000,213,10973830,13405,0,1690848004,13138.135546190002,72.44595287999982,53581.51705128
2023-08-01,00:00:06.000,213,10973804,13325,0,1690848005,13138.243327149998,72.38251070999831,53581.586922480004
2023-08-01,00:00:07.000,213,10973848,13565,0,1690848006,13138.290481319993,72.36136332000024,53581.67076792
2023-08-01,00:00:08.000,213,10973853,13685,0,1690848007,13138.290481319993,72.37546157999896,53581.635832320004
2023-08-01,00:00:09.000,213,10973818,13485,0,1690848008,13138.290481319993,72.37546157999896,53581.62884520001
2023-08-01,00:00:10.000,213,10973810,13405,0,1690848009,13138.324162869998,72.39660897000431,53581.5240384
2023-08-01,00:00:11.000,213,10973784,13325,0,1690848010,13138.398262279989,72.42480549000175,53581.53102552001
2023-08-01,00:00:12.000,213,10973813,13405,0,1690848011,13138.431943829994,72.43890375000046,53581.6637808
2023-08-01,00:00:13.000,213,10973812,13445,0,1690848012,13138.66097836999,72.43890375000046,53581.67076792
2023-08-01,00:00:14.000,213,10973823,13485,0,1690848013,13138.425207519998,72.45300200999918,53581.635832320004
2023-08-01,00:00:15.000,213,10973838,13525,0,1690848014,13138.465625379999,72.53759156999877,53581.67775504001
2023-08-01,00:00:16.000,213,10973777,13685,0,1690848015,13138.566670029999,72.48824766000325,53581.705703520005
2023-08-01,00:00:17.000,213,10973855,13245,0,1690848016,13138.553197409994,72.49529679000261,53581.754613360004
2023-08-01,00:00:18.000,213,10973810,13365,0,1690848017,13138.526252169999,72.55168983000476,53581.64281944
2023-08-01,00:00:19.000,213,10973833,13325,0,1690848018,13138.613824199994,72.53054243999941,53581.733652
2023-08-01,00:00:20.000,213,10973807,13285,0,1690848019,13138.60708789,72.55873896000412,53581.754613360004
2023-08-01,00:00:21.000,213,10973799,13365,0,1690848020,13138.634033129994,72.57283722000284,53581.74063912
2023-08-01,00:00:22.000,213,10973850,13525,0,1690848021,13138.66771468,72.615131999999,53581.76160048
2023-08-01,00:00:23.000,213,10973788,13525,0,1690848022,13138.66771468,72.60103374000028,53581.79653608001
2023-08-01,00:00:24.000,213,10973825,13565,0,1690848023,13138.70139622999,72.58693548000156,53581.754613360004
2023-08-01,00:00:25.000,213,10973830,13445,0,1690848024,13138.60708789,72.58693548000156,53581.74063912
2023-08-01,00:00:26.000,213,10973852,13445,0,1690848025,13138.654242059994,72.5798863500022,53581.74063912
2023-08-01,00:00:27.000,213,10973799,13445,0,1690848026,13138.735077779995,72.52349331000005,53581.76858760001
2023-08-01,00:00:28.000,213,10973805,13525,0,1690848027,13138.74181408999,72.56578809000348,53581.754613360004
2023-08-01,00:00:29.000,213,10973827,13365,0,1690848028,13138.485834309999,72.68562329999986,53581.733652
2023-08-01,00:00:30.000,213,10973788,13285,0,1690848029,13138.62729682,72.60808286999963,53581.67775504001
2023-08-01,00:00:31.000,213,10973819,13565,0,1690848030,13138.72834147,72.52349331000005,53581.74063912
2023-08-01,00:00:32.000,213,10973835,13365,0,1690848031,13138.66097836999,72.69267242999922,53581.775574720006
2023-08-01,00:00:33.000,213,10973818,13565,0,1690848032,13138.82938612,72.49529679000261,53581.84544592001
2023-08-01,00:00:34.000,213,10973818,13765,0,1690848033,13138.80244087999,72.49529679000261,53581.61487096
2023-08-01,00:00:35.000,213,10973819,13685,0,1690848034,13138.82938612,72.47414940000453,53581.76858760001
2023-08-01,00:00:36.000,213,10973828,13245,0,1690848035,13138.88327659999,72.42480549000175,53581.68474216
2023-08-01,00:00:37.000,213,10973803,13485,0,1690848036,13138.94390338999,72.41775636000239,53581.803523200004
2023-08-01,00:00:38.000,213,10973779,13565,0,1690848037,13138.98432124999,72.4318546200011,53581.79653608001
2023-08-01,00:00:39.000,213,10973815,13285,0,1690848038,13139.085365899991,72.38955983999767,53581.83147168
2023-08-01,00:00:40.000,213,10973817,13245,0,1690848039,13139.132520070001,72.38955983999767,53581.83147168
2023-08-01,00:00:41.000,213,10973838,13325,0,1690848040,13138.997793869996,72.47414940000453,53581.78954896
2023-08-01,00:00:42.000,213,10973830,13685,0,1690848041,13139.159465309996,72.3684124499996,53581.83147168
2023-08-01,00:00:43.000,213,10973777,13325,0,1690848042,13139.240301029997,72.36136332000024,53581.824484560006
2023-08-01,00:00:44.000,213,10973787,13605,0,1690848043,13139.273982580002,72.27677376000065,53581.79653608001
2023-08-01,00:00:45.000,213,10973771,13525,0,1690848044,13139.321136749997,72.25562637000257,53581.81749744001
2023-08-01,00:00:46.000,213,10973795,13405,0,1690848045,13139.462599259998,72.19218420000107,53581.824484560006
2023-08-01,00:00:47.000,213,10973774,13325,0,1690848046,13141.234248789995,66.88418931000342,53581.62884520001
2023-08-01,00:00:48.000,213,10973859,13445,0,1690848047,13139.631007009993,71.98071029999846,53581.67076792
2023-08-01,00:00:49.000,213,10973845,13445,0,1690848048,13139.631007009993,71.96661203999975,53581.635832320004
2023-08-01,00:00:50.000,213,10973789,13565,0,1690848049,13139.604061769998,71.98071029999846,53581.57294824
2023-08-01,00:00:51.000,213,10973797,13405,0,1690848050,13139.631007009993,71.95956291000039,53581.607883840006
2023-08-01,00:00:52.000,213,10973841,13685,0,1690848051,13139.705106419999,71.93136639000295,53581.69172928
2023-08-01,00:00:53.000,213,10973797,13365,0,1690848052,13139.657952249989,71.96661203999975,53581.775574720006
2023-08-01,00:00:54.000,213,10973803,13485,0,1690848053,13139.738787969989,71.93136639000295,53581.81749744001
2023-08-01,00:00:55.000,213,10973810,13445,0,1690848054,13139.812887379994,71.93136639000295,53581.8384588
2023-08-01,00:00:56.000,213,10973792,13645,0,1690848055,13139.732051659994,71.95251378000103,53581.78256184
2023-08-01,00:00:57.000,213,10973797,13445,0,1690848056,13139.745524279999,71.93841552000231,53581.81051032
2023-08-01,00:00:58.000,213,10973850,13565,0,1690848057,13139.812887379994,71.93841552000231,53581.873394400005
2023-08-01,00:00:59.000,213,10973863,13485,0,1690848058,13139.79941475999,71.88907160999952,53581.803523200004
2023-08-01,00:01:00.000,213,10973812,13725,0,1690848059,13139.84656893,72.25562637000257,53581.83147168
2023-08-01,00:01:01.000,213,10973811,13085,0,1690848060,13139.893723099995,71.92431726000359,53581.90833
2023-08-01,00:01:02.000,213,10973792,13565,0,1690848061,13139.934140959995,71.88202248000016,53581.943265600006
2023-08-01,00:01:03.000,213,10973815,13365,0,1690848062,13139.96108619999,71.89612073999888,53581.992175440006
2023-08-01,00:01:04.000,213,10973829,13445,0,1690848063,13139.98803144,71.88907160999952,53581.98518832001
2023-08-01,00:01:05.000,213,10973777,13525,0,1690848064,13140.04865823,71.86087509000208,53581.9782012
2023-08-01,00:01:06.000,213,10973849,13445,0,1690848065,13140.06213084999,71.85382596000272,53581.92929136
2023-08-01,00:01:07.000,213,10973838,13285,0,1690848066,13140.0284493,71.88907160999952,53581.92929136
2023-08-01,00:01:08.000,213,10973800,13565,0,1690848067,13140.459573139997,71.81858030999865,53581.99916256
2023-08-01,00:01:09.000,213,10973768,13205,0,1690848068,13140.156439189996,71.75513814000442,53582.08300800001
2023-08-01,00:01:10.000,213,10973834,13245,0,1690848069,13140.217065979996,71.8749733500008,53582.02012392
2023-08-01,00:01:11.000,213,10973786,13285,0,1690848070,13140.25074753,71.83267857000465,53582.0480724
2023-08-01,00:01:12.000,213,10973812,13285,0,1690848071,13140.257483839996,71.85382596000272,53582.0480724
2023-08-01,00:01:13.000,213,10973873,13325,0,1690848072,13140.331583250001,71.83267857000465,53582.041085280005
2023-08-01,00:01:14.000,213,10973831,13365,0,1690848073,13140.331583250001,71.86087509000208,53582.08300800001
2023-08-01,00:01:15.000,213,10973808,13405,0,1690848074,13140.365264799992,71.86087509000208,53582.05505952
2023-08-01,00:01:16.000,213,10973821,13405,0,1690848075,13140.398946349997,71.89612073999888,53582.089995120004
2023-08-01,00:01:17.000,213,10973810,13245,0,1690848076,13140.439364209997,71.90316986999824,53582.138904960004
2023-08-01,00:01:18.000,213,10973820,13405,0,1690848077,13140.479782069997,71.88907160999952,53582.20178904001
2023-08-01,00:01:19.000,213,10973836,13565,0,1690848078,13140.553881480002,71.8749733500008,53582.16685344
2023-08-01,00:01:20.000,213,10973819,13485,0,1690848079,13140.540408859997,71.94546465000167,53582.16685344
2023-08-01,00:01:21.000,213,10973807,13645,0,1690848080,13140.580826719997,71.93136639000295,53582.15287920001
2023-08-01,00:01:22.000,213,10973805,13565,0,1690848081,13140.533672550002,71.96661203999975,53582.208776160005
2023-08-01,00:01:23.000,213,10973819,13365,0,1690848082,13140.574090410002,71.95956291000039,53582.17384056
2023-08-01,00:01:24.000,213,10973790,13565,0,1690848083,13140.675135060003,71.98071029999846,53582.110956480006
2023-08-01,00:01:25.000,213,10973782,13565,0,1690848084,13140.553881480002,72.03710334000061,53582.19480192
2023-08-01,00:01:26.000,213,10973828,13605,0,1690848085,13140.513463620002,72.03005421000125,53582.27166024001
2023-08-01,00:01:27.000,213,10973789,13685,0,1690848086,13140.688607679993,72.03005421000125,53582.20178904001
2023-08-01,00:01:28.000,213,10973820,13445,0,1690848087,13140.702080299998,72.06529985999805,53582.26467312
2023-08-01,00:01:29.000,213,10973837,13525,0,1690848088,13140.668398749993,72.06529985999805,53582.23672464
2023-08-01,00:01:30.000,213,10973825,13565,0,1690848089,13140.627980889993,72.0864472500034,53582.18082768001
2023-08-01,00:01:31.000,213,10973816,13325,0,1690848090,13140.681871369998,72.03005421000125,53582.26467312
2023-08-01,00:01:32.000,213,10973789,13445,0,1690848091,13140.594299340002,72.10054551000212,53582.208776160005
2023-08-01,00:01:33.000,213,10973820,13525,0,1690848092,13140.661662439998,72.615131999999,53582.24371176
2023-08-01,00:01:34.000,213,10973860,13445,0,1690848093,13140.789652329993,71.95251378000103,53582.1878148
2023-08-01,00:01:35.000,213,10973852,13445,0,1690848094,13140.803124949998,71.88907160999952,53582.12493072
2023-08-01,00:01:36.000,213,10973818,13245,0,1690848095,13140.836806499989,71.88202248000016,53582.208776160005
2023-08-01,00:01:37.000,213,10973831,13525,0,1690848096,13140.843542809998,71.88907160999952,53582.17384056
2023-08-01,00:01:38.000,213,10973790,13405,0,1690848097,13140.863751739998,71.88907160999952,53582.1878148
2023-08-01,00:01:39.000,213,10973869,13365,0,1690848098,13140.863751739998,71.90316986999824,53582.18082768001
2023-08-01,00:01:40.000,213,10973824,13325,0,1690848099,13140.877224359989,71.8749733500008,53582.1878148
2023-08-01,00:01:41.000,213,10973845,13365,0,1690848100,13140.931114839994,71.88202248000016,53582.159866320006
2023-08-01,00:01:42.000,213,10973826,13325,0,1690848101,13140.991741629994,71.89612073999888,53582.327557200006
2023-08-01,00:01:43.000,213,10973800,13325,0,1690848102,13141.05910472999,71.86792422000144,53582.29960872001
2023-08-01,00:01:44.000,213,10973796,13285,0,1690848103,13141.06584104,71.90316986999824,53582.31358296
2023-08-01,00:01:45.000,213,10973858,13565,0,1690848104,13141.112995209995,71.7762855300025,53582.34153144
2023-08-01,00:01:46.000,213,10973825,13325,0,1690848105,13141.12646783,71.93841552000231,53582.3624928
2023-08-01,00:01:47.000,213,10973799,13765,0,1690848106,13141.173621999995,71.93841552000231,53582.36947992001
2023-08-01,00:01:48.000,213,10973791,13525,0,1690848107,13141.16688569,71.99480856000446,53582.32057008001
2023-08-01,00:01:49.000,213,10973792,13285,0,1690848108,13141.22751248,71.96661203999975,53582.34851856001
2023-08-01,00:01:50.000,213,10973808,13565,0,1690848109,13141.315084509995,71.95251378000103,53582.40441552
2023-08-01,00:01:51.000,213,10973816,13485,0,1690848110,13141.18709462,72.10759464000148,53582.40441552
2023-08-01,00:01:52.000,213,10973811,13245,0,1690848111,13141.47001964,71.98775942999782,53582.446338240006
2023-08-01,00:01:53.000,213,10973850,13445,0,1690848112,13141.34202974999,72.17808594000235,53582.48127384
2023-08-01,00:01:54.000,213,10973822,13485,0,1690848113,13141.510437500001,72.00890682000318,53582.432364
2023-08-01,00:01:55.000,213,10973830,13285,0,1690848114,13141.523910119991,71.98775942999782,53582.446338240006
2023-08-01,00:01:56.000,213,10973842,13405,0,1690848115,13141.550855360001,71.98071029999846,53582.48826096001
2023-08-01,00:01:57.000,213,10973858,13565,0,1690848116,13141.557591669996,71.96661203999975,53582.446338240006
2023-08-01,00:01:58.000,213,10973797,13405,0,1690848117,13141.611482150001,72.03710334000061,53582.41838976001
2023-08-01,00:01:59.000,213,10973821,13565,0,1690848118,13141.631691080001,71.9736611699991,53582.43935112001
2023-08-01,00:02:00.000,213,10973809,13445,0,1690848119,13141.651900010002,72.0230050800019,53582.55114504
2023-08-01,00:02:01.000,213,10973845,12965,0,1690848120,13141.665372629992,71.99480856000446,53582.5721064
2023-08-01,00:02:02.000,213,10973828,13485,0,1690848121,13141.523910119991,72.14988942000491,53582.48826096001
2023-08-01,00:02:03.000,213,10973864,13325,0,1690848122,13141.591273220001,72.06529985999805,53582.53717080001
2023-08-01,00:02:04.000,213,10973835,13245,0,1690848123,13141.658636319997,72.00890682000318,53582.60704200001
2023-08-01,00:02:05.000,213,10973834,13605,0,1690848124,13141.665372629992,71.95251378000103,53582.65595184001
2023-08-01,00:02:06.000,213,10973858,13405,0,1690848125,13141.678845249997,71.93136639000295,53582.60704200001
2023-08-01,00:02:07.000,213,10973840,13045,0,1690848126,13141.779889899997,72.07939812000404,53582.72582304
2023-08-01,00:02:08.000,213,10973832,13285,0,1690848127,13141.699054179997,71.88202248000016,53582.68390032001
2023-08-01,00:02:09.000,213,10973853,13245,0,1690848128,13141.618218459997,71.82562943999801,53582.68390032001
2023-08-01,00:02:10.000,213,10973825,13445,0,1690848129,13141.631691080001,71.79743292000057,53582.69088744
2023-08-01,00:02:11.000,213,10973820,13365,0,1690848130,13141.577800599996,71.75513814000442,53582.662938960006
2023-08-01,00:02:12.000,213,10973813,13405,0,1690848131,13141.564327979992,71.76218727000378,53582.68390032001
2023-08-01,00:02:13.000,213,10973830,13245,0,1690848132,13141.577800599996,71.67759771000419,53582.65595184001
2023-08-01,00:02:14.000,213,10973796,13325,0,1690848133,13141.598009529996,71.65645031999884,53582.711848800005
2023-08-01,00:02:15.000,213,10973820,13605,0,1690848134,13141.638427389997,71.36743599000329,53582.79569424
2023-08-01,00:02:16.000,213,10973794,13605,0,1690848135,13141.604745839992,71.60710641000333,53582.760758640004
2023-08-01,00:02:17.000,213,10973839,13605,0,1690848136,13141.591273220001,71.59300815000461,53582.71883592
2023-08-01,00:02:18.000,213,10973774,13245,0,1690848137,13141.571064290001,71.55776250000054,53582.711848800005
2023-08-01,00:02:19.000,213,10973878,13405,0,1690848138,13141.557591669996,71.55071337000118,53582.75377152001
2023-08-01,00:02:20.000,213,10973820,13325,0,1690848139,13141.598009529996,71.55071337000118,53582.72582304
2023-08-01,00:02:21.000,213,10973857,13685,0,1690848140,13141.544119049991,71.58595901999797,53582.62101624
2023-08-01,00:02:22.000,213,10973812,13445,0,1690848141,13141.598009529996,71.57890988999861,53582.662938960006
2023-08-01,00:02:23.000,213,10973861,13405,0,1690848142,13141.665372629992,71.75513814000442,53582.69787456
2023-08-01,00:02:24.000,213,10973791,13125,0,1690848143,13141.645163699992,71.62120467000204,53582.70486168001
2023-08-01,00:02:25.000,213,10973831,13525,0,1690848144,13141.665372629992,71.55071337000118,53582.70486168001
2023-08-01,00:02:26.000,213,10973827,13405,0,1690848145,13141.645163699992,71.58595901999797,53582.69787456
2023-08-01,00:02:27.000,213,10973840,13845,0,1690848146,13141.658636319997,71.6282538000014,53582.77473288001
2023-08-01,00:02:28.000,213,10973833,13285,0,1690848147,13141.692317870002,71.58595901999797,53582.760758640004
2023-08-01,00:02:29.000,213,10973772,13405,0,1690848148,13141.685581559992,71.60005728000397,53582.76774576
2023-08-01,00:02:30.000,213,10973777,13285,0,1690848149,13141.692317870002,71.54366424000182,53582.79569424
2023-08-01,00:02:31.000,213,10973813,13525,0,1690848150,13141.624954769992,71.55776250000054,53582.78870712
2023-08-01,00:02:32.000,213,10973796,13485,0,1690848151,13141.34202974999,71.46612381000159,53582.830629840006
2023-08-01,00:02:33.000,213,10973872,13165,0,1690848152,13141.584536909992,71.5648116299999,53582.83761696
2023-08-01,00:02:34.000,213,10973822,13365,0,1690848153,13141.544119049991,71.51546772000438,53582.69787456
2023-08-01,00:02:35.000,213,10973854,13285,0,1690848154,13141.584536909992,71.55776250000054,53582.781720000006
2023-08-01,00:02:36.000,213,10973857,13365,0,1690848155,13141.598009529996,71.38858338000136,53582.90050104001
2023-08-01,00:02:37.000,213,10973851,13325,0,1690848156,13141.598009529996,71.48022207000031,53582.879539680005
2023-08-01,00:02:38.000,213,10973839,13325,0,1690848157,13141.571064290001,71.42382902999816,53582.85857832
2023-08-01,00:02:39.000,213,10973821,13605,0,1690848158,13141.591273220001,71.4167798999988,53582.87255256001
2023-08-01,00:02:40.000,213,10973824,13565,0,1690848159,13141.624954769992,71.35333773000457,53582.85857832
2023-08-01,00:02:41.000,213,10973837,13405,0,1690848160,13141.550855360001,71.35333773000457,53582.879539680005
2023-08-01,00:02:42.000,213,10973841,13525,0,1690848161,13141.523910119991,71.33219033999922,53582.781720000006
2023-08-01,00:02:43.000,213,10973781,13485,0,1690848162,13141.557591669996,71.24760077999963,53582.879539680005
2023-08-01,00:02:44.000,213,10973824,13405,0,1690848163,13141.571064290001,71.17710947999876,53582.84460408
2023-08-01,00:02:45.000,213,10973825,13245,0,1690848164,13141.584536909992,71.15596209000068,53582.8865268
2023-08-01,00:02:46.000,213,10973795,13325,0,1690848165,13141.598009529996,71.12071644000389,53582.87255256001
2023-08-01,00:02:47.000,213,10973809,13405,0,1690848166,13141.611482150001,71.05022514000302,53582.94242376001
2023-08-01,00:02:48.000,213,10973841,13525,0,1690848167,13141.598009529996,71.01497948999895,53582.84460408
2023-08-01,00:02:49.000,213,10973808,13845,0,1690848168,13141.544119049991,70.95858645000408,53582.8166556
2023-08-01,00:02:50.000,213,10973846,13405,0,1690848169,13141.678845249997,70.52154039000015,53582.90748816
2023-08-01,00:02:51.000,213,10973835,13245,0,1690848170,13141.564327979992,70.93038992999936,53582.809668480004
2023-08-01,00:02:52.000,213,10973832,13365,0,1690848171,13141.658636319997,70.86694775999786,53582.85159120001
2023-08-01,00:02:53.000,213,10973799,13285,0,1690848172,13141.645163699992,70.8246529800017,53582.8166556
2023-08-01,00:02:54.000,213,10973810,13445,0,1690848173,13141.658636319997,70.73301429000276,53582.82364272001
2023-08-01,00:02:55.000,213,10973817,13165,0,1690848174,13141.685581559992,70.73301429000276,53582.89351392
2023-08-01,00:02:56.000,213,10973797,13445,0,1690848175,13141.685581559992,70.71891603000404,53582.879539680005
2023-08-01,00:02:57.000,213,10973863,13565,0,1690848176,13141.584536909992,70.79645646000426,53582.91447528
2023-08-01,00:02:58.000,213,10973835,13485,0,1690848177,13141.779889899997,70.64842473000317,53582.928449520005
2023-08-01,00:02:59.000,213,10973836,13485,0,1690848178,13141.672108940002,70.7259651600034,53582.90748816
2023-08-01,00:03:00.000,213,10973856,13285,0,1690848179,13141.739472039997,70.62727733999782,53582.85159120001
2023-08-01,00:03:01.000,213,10973860,13285,0,1690848180,13141.786626209992,70.63432647000445,53582.90748816
2023-08-01,00:03:02.000,213,10973823,13445,0,1690848181,13141.759680969997,70.63432647000445,53582.830629840006
2023-08-01,00:03:03.000,213,10973844,13485,0,1690848182,13141.773153590002,70.54973691000487,53582.90748816
2023-08-01,00:03:04.000,213,10973854,13525,0,1690848183,13141.786626209992,70.55678604000423,53582.90050104001
2023-08-01,00:03:05.000,213,10973843,13645,0,1690848184,13141.773153590002,70.57088430000294,53582.90050104001
2023-08-01,00:03:06.000,213,10973818,13445,0,1690848185,13141.800098829997,70.52858951999951,53582.879539680005
2023-08-01,00:03:07.000,213,10973840,13445,0,1690848186,13141.786626209992,70.47219648000464,53582.96338512
2023-08-01,00:03:08.000,213,10973862,13405,0,1690848187,13142.029133369993,70.29596822999883,53582.830629840006
2023-08-01,00:03:09.000,213,10973801,13205,0,1690848188,13141.719263109997,70.57088430000294,53582.89351392
2023-08-01,00:03:10.000,213,10973859,13285,0,1690848189,13141.820307759997,70.33826301000227,53582.949410880006
2023-08-01,00:03:11.000,213,10973821,13565,0,1690848190,13141.786626209992,70.40875431000313,53582.91447528
2023-08-01,00:03:12.000,213,10973824,13405,0,1690848191,13141.739472039997,70.35941040000034,53582.85159120001
2023-08-01,00:03:13.000,213,10973873,13525,0,1690848192,13141.813571450002,70.29596822999883,53582.91447528
2023-08-01,00:03:14.000,213,10973805,13525,0,1690848193,13141.840516689997,70.28891909999948,53582.91447528
2023-08-01,00:03:15.000,213,10973803,13165,0,1690848194,13141.732735730002,70.3030173599982,53582.8166556
2023-08-01,00:03:16.000,213,10973890,13525,0,1690848195,13141.786626209992,70.26072258000204,53582.90050104001
2023-08-01,00:03:17.000,213,10973820,13525,0,1690848196,13141.705790489992,70.23957519000396,53582.78870712
2023-08-01,00:03:18.000,213,10973835,13365,0,1690848197,13141.773153590002,70.21842779999861,53582.89351392
2023-08-01,00:03:19.000,213,10973829,13485,0,1690848198,13141.746208349992,70.19023128000117,53582.89351392
2023-08-01,00:03:20.000,213,10973808,13245,0,1690848199,13141.577800599996,70.27482084000076,53582.86556544
2023-08-01,00:03:21.000,213,10973856,13525,0,1690848200,13141.739472039997,70.18318215000181,53582.8865268
2023-08-01,00:03:22.000,213,10973843,13605,0,1690848201,13141.692317870002,70.19023128000117,53582.85159120001
2023-08-01,00:03:23.000,213,10973814,13405,0,1690848202,13141.752944660002,70.18318215000181,53582.85857832
2023-08-01,00:03:24.000,213,10973868,13445,0,1690848203,13141.773153590002,70.19728041000053,53582.85159120001
2023-08-01,00:03:25.000,213,10973825,13325,0,1690848204,13141.752944660002,70.17613302000245,53582.949410880006
2023-08-01,00:03:26.000,213,10973838,13325,0,1690848205,13141.766417279992,70.19728041000053,53582.97037224001
2023-08-01,00:03:27.000,213,10973840,13405,0,1690848206,13141.719263109997,70.1690838900031,53582.90748816
2023-08-01,00:03:28.000,213,10973852,13285,0,1690848207,13141.739472039997,70.19728041000053,53582.91447528
2023-08-01,00:03:29.000,213,10973846,13405,0,1690848208,13141.752944660002,70.15498563000438,53582.94242376001
2023-08-01,00:03:30.000,213,10973805,13245,0,1690848209,13141.725999419992,70.22547692999797,53582.928449520005
2023-08-01,00:03:31.000,213,10973847,13325,0,1690848210,13141.773153590002,70.33826301000227,53582.879539680005
2023-08-01,00:03:32.000,213,10973817,13405,0,1690848211,13141.806835139992,70.20432953999989,53582.91447528
2023-08-01,00:03:33.000,213,10973833,13445,0,1690848212,13141.739472039997,70.19023128000117,53582.85857832
2023-08-01,00:03:34.000,213,10973819,13485,0,1690848213,13141.894407170003,70.18318215000181,53582.98434648
2023-08-01,00:03:35.000,213,10973811,13325,0,1690848214,13141.820307759997,70.07744520000415,53582.8865268
2023-08-01,00:03:36.000,213,10973838,13725,0,1690848215,13141.820307759997,70.14793649999774,53582.89351392
2023-08-01,00:03:37.000,213,10973854,13285,0,1690848216,13141.847252999993,70.14793649999774,53582.928449520005
2023-08-01,00:03:38.000,213,10973827,13245,0,1690848217,13141.853989310002,70.18318215000181,53582.956398
2023-08-01,00:03:39.000,213,10973838,13525,0,1690848218,13141.860725619998,70.13383823999902,53582.97037224001
2023-08-01,00:03:40.000,213,10973792,13285,0,1690848219,13141.746208349992,70.03515042000072,53582.82364272001
2023-08-01,00:03:41.000,213,10973845,13605,0,1690848220,13141.820307759997,70.1197399800003,53582.89351392
2023-08-01,00:03:42.000,213,10973770,13205,0,1690848221,13141.840516689997,70.13383823999902,53582.90050104001
2023-08-01,00:03:43.000,213,10973804,13365,0,1690848222,13141.874198240002,70.1197399800003,53582.90050104001
2023-08-01,00:03:44.000,213,10973824,13125,0,1690848223,13141.38244760999,70.28186997000012,53582.97037224001
2023-08-01,00:03:45.000,213,10973862,13285,0,1690848224,13141.921352409998,70.15498563000438,53582.879539680005
2023-08-01,00:03:46.000,213,10973758,13405,0,1690848225,13141.874198240002,70.19728041000053,53582.830629840006
2023-08-01,00:03:47.000,213,10973801,13205,0,1690848226,13141.894407170003,69.99285564000456,53582.82364272001
2023-08-01,00:03:48.000,213,10973880,13405,0,1690848227,13141.860725619998,70.06334693999815,53582.82364272001
2023-08-01,00:03:49.000,213,10973826,13525,0,1690848228,13141.847252999993,69.96465911999985,53582.85159120001
2023-08-01,00:03:50.000,213,10973858,13165,0,1690848229,13141.921352409998,69.92941347000306,53582.91447528
2023-08-01,00:03:51.000,213,10973820,13485,0,1690848230,13141.901143479998,69.9082660799977,53582.90748816
2023-08-01,00:03:52.000,213,10973787,13445,0,1690848231,13141.901143479998,69.91531521000434,53582.97037224001
2023-08-01,00:03:53.000,213,10973861,13365,0,1690848232,13141.853989310002,69.83072565000475,53582.928449520005
2023-08-01,00:03:54.000,213,10973832,13405,0,1690848233,13141.779889899997,69.83777478000411,53582.85857832
2023-08-01,00:03:55.000,213,10973820,13245,0,1690848234,13141.847252999993,69.82367651999812,53582.90050104001
2023-08-01,00:03:56.000,213,10973771,13405,0,1690848235,13141.813571450002,69.7743326100026,53582.87255256001
2023-08-01,00:03:57.000,213,10973803,13525,0,1690848236,13141.685581559992,69.76023435000388,53582.78870712
2023-08-01,00:03:58.000,213,10973833,13525,0,1690848237,13141.779889899997,69.73908695999853,53582.928449520005
2023-08-01,00:03:59.000,213,10973829,13325,0,1690848238,13141.739472039997,69.70384131000174,53582.90748816
2023-08-01,00:04:00.000,213,10973767,13285,0,1690848239,13141.719263109997,69.78843087000132,53582.956398
2023-08-01,00:04:01.000,213,10973809,13485,0,1690848240,13141.759680969997,69.7108904400011,53582.91447528
2023-08-01,00:04:02.000,213,10973848,13165,0,1690848241,13141.786626209992,69.7108904400011,53582.879539680005
2023-08-01,00:04:03.000,213,10973789,13085,0,1690848242,13141.766417279992,69.62630088000151,53582.90748816
2023-08-01,00:04:04.000,213,10973813,13245,0,1690848243,13141.725999419992,69.61925175000215,53582.83761696
2023-08-01,00:04:05.000,213,10973830,13325,0,1690848244,13141.752944660002,69.63335001000087,53582.97037224001
2023-08-01,00:04:06.000,213,10973844,13445,0,1690848245,13141.793362520002,69.61925175000215,53582.809668480004
2023-08-01,00:04:07.000,213,10973826,13405,0,1690848246,13141.860725619998,69.59810436000407,53582.97037224001
2023-08-01,00:04:08.000,213,10973833,13605,0,1690848247,13141.894407170003,69.63335001000087,53582.949410880006
2023-08-01,00:04:09.000,213,10973855,13245,0,1690848248,13141.901143479998,69.59105523000471,53582.94242376001
2023-08-01,00:04:10.000,213,10973820,13405,0,1690848249,13141.934825029988,69.61220262000279,53582.90050104001
2023-08-01,00:04:11.000,213,10973826,13605,0,1690848250,13142.002188129998,69.55580958000064,53582.84460408
2023-08-01,00:04:12.000,213,10973844,13205,0,1690848251,13141.948297649993,69.58400609999808,53582.87255256001
2023-08-01,00:04:13.000,213,10973805,13525,0,1690848252,13142.042605989998,69.59810436000407,53582.8865268
2023-08-01,00:04:14.000,213,10973847,13285,0,1690848253,13142.116705399989,69.63335001000087,53582.949410880006
2023-08-01,00:04:15.000,213,10973783,13405,0,1690848254,13141.335293439995,70.88104602000385,53583.145050240004
2023-08-01,00:04:16.000,213,10973833,13285,0,1690848255,13142.19754111999,69.62630088000151,53583.0612048
2023-08-01,00:04:17.000,213,10973826,13445,0,1690848256,13142.163859569999,69.63335001000087,53582.949410880006
2023-08-01,00:04:18.000,213,10973831,13485,0,1690848257,13142.150386949994,69.6756447900043,53582.91447528
2023-08-01,00:04:19.000,213,10973828,13565,0,1690848258,13142.157123259989,69.65449739999895,53582.928449520005
2023-08-01,00:04:20.000,213,10973838,13165,0,1690848259,13142.190804809994,69.64039914000023,53582.96338512
2023-08-01,00:04:21.000,213,10973833,13765,0,1690848260,13142.224486359999,69.71793957000045,53583.01229496
2023-08-01,00:04:22.000,213,10973816,13565,0,1690848261,13142.190804809994,69.74613608999789,53583.00530784
2023-08-01,00:04:23.000,213,10973830,13445,0,1690848262,13142.271640529994,69.64744826999959,53582.998320720006
2023-08-01,00:04:24.000,213,10973809,13485,0,1690848263,13142.190804809994,69.72498869999981,53582.998320720006
2023-08-01,00:04:25.000,213,10973854,13405,0,1690848264,13142.251431599994,69.68974305000302,53583.06819192001
2023-08-01,00:04:26.000,213,10973841,13325,0,1690848265,13142.204277429999,69.72498869999981,53582.99133360001
2023-08-01,00:04:27.000,213,10973829,13525,0,1690848266,13142.204277429999,69.72498869999981,53582.98434648
2023-08-01,00:04:28.000,213,10973867,13085,0,1690848267,13142.204277429999,69.7108904400011,53583.03325632
2023-08-01,00:04:29.000,213,10973858,13445,0,1690848268,13142.190804809994,69.66859565999766,53582.977359360004
2023-08-01,00:04:30.000,213,10973827,13485,0,1690848269,13142.211013739994,69.6615465299983,53583.0612048
2023-08-01,00:04:31.000,213,10973811,13165,0,1690848270,13142.251431599994,69.64039914000023,53583.08216616
2023-08-01,00:04:32.000,213,10973803,13605,0,1690848271,13142.23795897999,69.65449739999895,53583.0612048
2023-08-01,00:04:33.000,213,10973855,13205,0,1690848272,13142.23795897999,69.64039914000023,53583.11011464001
2023-08-01,00:04:34.000,213,10973792,13405,0,1690848273,13142.204277429999,69.6615465299983,53583.0262692
2023-08-01,00:04:35.000,213,10973824,13285,0,1690848274,13142.19754111999,69.61220262000279,53583.047230560005
2023-08-01,00:04:36.000,213,10973822,13445,0,1690848275,13142.190804809994,69.63335001000087,53583.06819192001
2023-08-01,00:04:37.000,213,10973802,13325,0,1690848276,13142.17733218999,69.56990783999936,53583.08915328001
2023-08-01,00:04:38.000,213,10973883,13365,0,1690848277,13142.116705399989,69.59105523000471,53583.04024344001
2023-08-01,00:04:39.000,213,10973872,13285,0,1690848278,13142.211013739994,68.59007877000113,53583.2009472
2023-08-01,00:04:40.000,213,10973809,13325,0,1690848279,13142.008924439993,69.59810436000407,53582.998320720006
2023-08-01,00:04:41.000,213,10973887,13445,0,1690848280,13142.069551229994,69.52056393000385,53583.07517904
2023-08-01,00:04:42.000,213,10973911,13485,0,1690848281,13141.995451819988,69.53466219000256,53583.0612048
2023-08-01,00:04:43.000,213,10973838,13325,0,1690848282,13141.981979199998,69.56990783999936,53582.93543664
2023-08-01,00:04:44.000,213,10973806,13565,0,1690848283,13141.941561339998,69.49941653999849,53582.98434648
2023-08-01,00:04:45.000,213,10973858,13205,0,1690848284,13141.907879789993,69.47122002000106,53583.0262692
2023-08-01,00:04:46.000,213,10973857,13525,0,1690848285,13141.907879789993,69.61925175000215,53583.0612048
2023-08-01,00:04:47.000,213,10973830,13365,0,1690848286,13141.867461929993,69.72498869999981,53583.117101760006
2023-08-01,00:04:48.000,213,10973805,13405,0,1690848287,13141.860725619998,69.48531827999977,53583.07517904
2023-08-01,00:04:49.000,213,10973836,13565,0,1690848288,13141.860725619998,69.49941653999849,53583.117101760006
2023-08-01,00:04:50.000,213,10973821,13085,0,1690848289,13141.800098829997,69.51351480000449,53583.03325632
2023-08-01,00:04:51.000,213,10973836,13325,0,1690848290,13141.827044069993,69.54876045000128,53582.998320720006
2023-08-01,00:04:52.000,213,10973821,13445,0,1690848291,13141.793362520002,69.6756447900043,53582.977359360004
2023-08-01,00:04:53.000,213,10973806,13485,0,1690848292,13141.833780380002,69.57695696999872,53582.977359360004
2023-08-01,00:04:54.000,213,10973832,13445,0,1690848293,13141.907879789993,69.62630088000151,53583.117101760006
2023-08-01,00:04:55.000,213,10973815,13605,0,1690848294,13141.874198240002,69.65449739999895,53582.98434648
2023-08-01,00:04:56.000,213,10973782,13085,0,1690848295,13141.928088719993,69.64744826999959,53583.03325632
2023-08-01,00:04:57.000,213,10973870,13285,0,1690848296,13141.934825029988,69.68269392000366,53583.0262692
2023-08-01,00:04:58.000,213,10973854,13485,0,1690848297,13141.914616100003,69.71793957000045,53583.047230560005
2023-08-01,00:04:59.000,213,10973848,13365,0,1690848298,13141.907879789993,69.79548000000068,53583.06819192001
2023-08-01,00:05:00.000,213,10973849,13165,0,1690848299,13141.901143479998,69.78843087000132,53582.99133360001
2023-08-01,00:05:01.000,213,10973816,13605,0,1690848300,13141.813571450002,69.80252913000004,53582.93543664
2023-08-01,00:05:02.000,213,10973858,13245,0,1690848301,13141.928088719993,69.78843087000132,53583.06819192001
2023-08-01,00:05:03.000,213,10973807,13325,0,1690848302,13141.941561339998,69.82367651999812,53583.11011464001
2023-08-01,00:05:04.000,213,10973816,13405,0,1690848303,13141.921352409998,69.84482391000347,53583.06819192001
2023-08-01,00:05:05.000,213,10973793,13485,0,1690848304,13141.874198240002,69.83072565000475,53582.998320720006
2023-08-01,00:05:06.000,213,10973826,13365,0,1690848305,13141.820307759997,69.81662738999876,53583.01928208001
2023-08-01,00:05:07.000,213,10973825,13285,0,1690848306,13141.766417279992,69.85187304000283,53583.03325632
2023-08-01,00:05:08.000,213,10973803,13405,0,1690848307,13141.793362520002,69.8095782599994,53583.05421768
2023-08-01,00:05:09.000,213,10973849,13605,0,1690848308,13141.719263109997,69.8095782599994,53583.0262692
2023-08-01,00:05:10.000,213,10973859,13485,0,1690848309,13141.705790489992,69.78843087000132,53583.07517904
2023-08-01,00:05:11.000,213,10973855,13405,0,1690848310,13141.604745839992,69.88711868999962,53583.05421768
2023-08-01,00:05:12.000,213,10973823,13045,0,1690848311,13141.550855360001,69.7743326100026,53583.0612048
2023-08-01,00:05:13.000,213,10973844,13485,0,1690848312,13141.443074399991,69.80252913000004,53582.998320720006
2023-08-01,00:05:14.000,213,10973860,13125,0,1690848313,13141.530646430001,69.84482391000347,53583.06819192001
2023-08-01,00:05:15.000,213,10973761,13085,0,1690848314,13141.443074399991,69.82367651999812,53582.99133360001
2023-08-01,00:05:16.000,213,10973816,13285,0,1690848315,13141.416129159996,69.8095782599994,53583.01928208001
2023-08-01,00:05:17.000,213,10973840,13445,0,1690848316,13141.274666649995,69.86597130000155,53582.90050104001
2023-08-01,00:05:18.000,213,10973803,13365,0,1690848317,13141.34202974999,69.84482391000347,53582.998320720006
2023-08-01,00:05:19.000,213,10973785,13685,0,1690848318,13141.133204139995,70.29596822999883,53582.92146240001
2023-08-01,00:05:20.000,213,10973803,13245,0,1690848319,13141.42960178,69.57695696999872,53582.879539680005
2023-08-01,00:05:21.000,213,10973814,13445,0,1690848320,13141.26793034,69.76023435000388,53582.99133360001
2023-08-01,00:05:22.000,213,10973845,13485,0,1690848321,13141.173621999995,69.84482391000347,53582.97037224001
2023-08-01,00:05:23.000,213,10973841,13565,0,1690848322,13141.173621999995,69.7743326100026,53583.01229496
2023-08-01,00:05:24.000,213,10973815,13485,0,1690848323,13141.133204139995,69.76023435000388,53582.956398
2023-08-01,00:05:25.000,213,10973849,13605,0,1690848324,13141.025423179999,69.81662738999876,53582.879539680005
2023-08-01,00:05:26.000,213,10973797,13605,0,1690848325,13141.12646783,69.76728348000324,53582.86556544
2023-08-01,00:05:27.000,213,10973859,13525,0,1690848326,13141.03889579999,69.76023435000388,53582.98434648
2023-08-01,00:05:28.000,213,10973796,13485,0,1690848327,13140.951323769994,69.65449739999895,53582.977359360004
2023-08-01,00:05:29.000,213,10973797,13245,0,1690848328,13140.897433289989,69.75318522000453,53582.91447528
2023-08-01,00:05:30.000,213,10973798,13565,0,1690848329,13140.762707089998,69.7108904400011,53582.809668480004
2023-08-01,00:05:31.000,213,10973833,13205,0,1690848330,13140.749234469993,69.71793957000045,53582.84460408
2023-08-01,00:05:32.000,213,10973814,13405,0,1690848331,13140.688607679993,69.7108904400011,53582.781720000006
2023-08-01,00:05:33.000,213,10973826,13365,0,1690848332,13140.648189819993,69.74613608999789,53582.85159120001
2023-08-01,00:05:34.000,213,10973837,13325,0,1690848333,13140.594299340002,69.72498869999981,53582.760758640004
2023-08-01,00:05:35.000,213,10973789,13405,0,1690848334,13140.627980889993,69.7743326100026,53582.84460408
2023-08-01,00:05:36.000,213,10973845,13645,0,1690848335,13140.533672550002,69.73203782999917,53582.84460408
2023-08-01,00:05:37.000,213,10973835,13285,0,1690848336,13140.506727309992,69.76023435000388,53582.84460408
2023-08-01,00:05:38.000,213,10973767,13405,0,1690848337,13140.486518379992,69.74613608999789,53582.73281016001
2023-08-01,00:05:39.000,213,10973837,13365,0,1690848338,13140.419155279997,69.76728348000324,53582.6769132
2023-08-01,00:05:40.000,213,10973850,13365,0,1690848339,13140.452836830002,69.79548000000068,53582.72582304
2023-08-01,00:05:41.000,213,10973799,13485,0,1690848340,13140.486518379992,69.83072565000475,53582.711848800005
2023-08-01,00:05:42.000,213,10973785,13445,0,1690848341,13140.499990999997,69.78138174000196,53582.69787456
2023-08-01,00:05:43.000,213,10973860,13365,0,1690848342,13140.398946349997,69.88006956000027,53582.48127384
2023-08-01,00:05:44.000,213,10973876,13445,0,1690848343,13140.547145169992,69.83777478000411,53582.662938960006
2023-08-01,00:05:45.000,213,10973813,13405,0,1690848344,13140.607771959993,69.9223643400037,53582.641977600004
2023-08-01,00:05:46.000,213,10973774,13245,0,1690848345,13140.648189819993,69.9082660799977,53582.66992608
2023-08-01,00:05:47.000,213,10973822,13405,0,1690848346,13140.675135060003,69.95056086000113,53582.63499048001
2023-08-01,00:05:48.000,213,10973830,13565,0,1690848347,13140.769443399993,69.91531521000434,53582.58608064001
2023-08-01,00:05:49.000,213,10973840,13485,0,1690848348,13140.729025539993,69.93646260000241,53582.593067760004
2023-08-01,00:05:50.000,213,10973789,13245,0,1690848349,13140.863751739998,69.91531521000434,53582.662938960006
2023-08-01,00:05:51.000,213,10973861,13525,0,1690848350,13140.883960669998,69.97875737999857,53582.60005488
2023-08-01,00:05:52.000,213,10973844,13445,0,1690848351,13140.931114839994,70.08449433000351,53582.63499048001
2023-08-01,00:05:53.000,213,10973830,13605,0,1690848352,13140.883960669998,70.021052160002,53582.544157920005
2023-08-01,00:05:54.000,213,10973801,13405,0,1690848353,13141.011950559994,70.00695390000328,53582.57909352
2023-08-01,00:05:55.000,213,10973861,13525,0,1690848354,13140.931114839994,70.04219955000008,53582.593067760004
2023-08-01,00:05:56.000,213,10973815,13245,0,1690848355,13141.011950559994,70.0562978099988,53582.58608064001
2023-08-01,00:05:57.000,213,10973817,13325,0,1690848356,13141.005214249999,70.13383823999902,53582.662938960006
2023-08-01,00:05:58.000,213,10973833,13405,0,1690848357,13141.05910472999,70.09154346000287,53582.60704200001
2023-08-01,00:05:59.000,213,10973816,13245,0,1690848358,13141.09952258999,70.10564172000159,53582.641977600004
2023-08-01,00:06:00.000,213,10973844,13405,0,1690848359,13141.112995209995,70.06334693999815,53582.68390032001
2023-08-01,00:06:01.000,213,10973847,13245,0,1690848360,13141.092786279994,70.04219955000008,53582.62800336
2023-08-01,00:06:02.000,213,10973817,13405,0,1690848361,13141.07931365999,70.08449433000351,53582.53717080001
2023-08-01,00:06:03.000,213,10973781,13565,0,1690848362,13140.97826900999,70.1690838900031,53582.58608064001
2023-08-01,00:06:04.000,213,10973836,13565,0,1690848363,13141.05910472999,70.09859259000223,53582.593067760004
2023-08-01,00:06:05.000,213,10973843,13165,0,1690848364,13141.072577349994,70.14088736999838,53582.62101624
2023-08-01,00:06:06.000,213,10973789,13325,0,1690848365,13141.032159489994,70.13383823999902,53582.56511928001
2023-08-01,00:06:07.000,213,10973854,13285,0,1690848366,13141.092786279994,70.10564172000159,53582.5022352
2023-08-01,00:06:08.000,213,10973818,13285,0,1690848367,13141.09952258999,69.97875737999857,53582.57909352
2023-08-01,00:06:09.000,213,10973805,13165,0,1690848368,13141.05910472999,70.11269085000094,53582.544157920005
2023-08-01,00:06:10.000,213,10973852,13645,0,1690848369,13140.99847793999,70.0562978099988,53582.45332536
2023-08-01,00:06:11.000,213,10973819,13445,0,1690848370,13141.04563211,70.0562978099988,53582.52319656
2023-08-01,00:06:12.000,213,10973840,13405,0,1690848371,13141.03889579999,70.04924867999944,53582.57909352
2023-08-01,00:06:13.000,213,10973837,13325,0,1690848372,13141.005214249999,70.04219955000008,53582.55114504
2023-08-01,00:06:14.000,213,10973881,13245,0,1690848373,13141.06584104,69.97875737999857,53582.58608064001
2023-08-01,00:06:15.000,213,10973823,13485,0,1690848374,13141.20056723999,69.8095782599994,53582.57909352
2023-08-01,00:06:16.000,213,10973837,13405,0,1690848375,13141.05910472999,69.95760999000049,53582.614029120006
2023-08-01,00:06:17.000,213,10973833,13645,0,1690848376,13140.991741629994,70.06334693999815,53582.641977600004
2023-08-01,00:06:18.000,213,10973840,13685,0,1690848377,13140.964796389999,69.9223643400037,53582.5721064
2023-08-01,00:06:19.000,213,10973857,13325,0,1690848378,13140.931114839994,69.89416781999898,53582.5721064
2023-08-01,00:06:20.000,213,10973827,13405,0,1690848379,13140.897433289989,69.85892217000219,53582.55813216
2023-08-01,00:06:21.000,213,10973822,13485,0,1690848380,13140.830070189993,69.81662738999876,53582.5022352
2023-08-01,00:06:22.000,213,10973836,13445,0,1690848381,13140.897433289989,69.82367651999812,53582.60704200001
2023-08-01,00:06:23.000,213,10973830,13445,0,1690848382,13140.870488049994,69.79548000000068,53582.593067760004
2023-08-01,00:06:24.000,213,10973818,13365,0,1690848383,13140.910905909994,69.83777478000411,53582.55813216
2023-08-01,00:06:25.000,213,10973838,13485,0,1690848384,13140.857015429989,69.81662738999876,53582.5721064
2023-08-01,00:06:26.000,213,10973823,13485,0,1690848385,13140.877224359989,69.83072565000475,53582.51620944001
2023-08-01,00:06:27.000,213,10973834,13405,0,1690848386,13140.803124949998,69.83777478000411,53582.58608064001
2023-08-01,00:06:28.000,213,10973799,13525,0,1690848387,13140.890696979994,69.83777478000411,53582.52319656
2023-08-01,00:06:29.000,213,10973785,13525,0,1690848388,13140.890696979994,69.9082660799977,53582.55114504
2023-08-01,00:06:30.000,213,10973795,13605,0,1690848389,13140.97826900999,69.84482391000347,53582.58608064001
2023-08-01,00:06:31.000,213,10973837,13445,0,1690848390,13140.964796389999,69.89416781999898,53582.60704200001
2023-08-01,00:06:32.000,213,10973835,13245,0,1690848391,13140.99847793999,69.91531521000434,53582.593067760004
2023-08-01,00:06:33.000,213,10973807,13485,0,1690848392,13140.951323769994,69.94351173000177,53582.56511928001
2023-08-01,00:06:34.000,213,10973864,13405,0,1690848393,13141.011950559994,69.91531521000434,53582.60704200001
2023-08-01,00:06:35.000,213,10973798,13445,0,1690848394,13141.01868686999,69.96465911999985,53582.60704200001
2023-08-01,00:06:36.000,213,10973850,13165,0,1690848395,13141.01868686999,69.95056086000113,53582.593067760004
2023-08-01,00:06:37.000,213,10973865,13525,0,1690848396,13141.072577349994,69.97875737999857,53582.614029120006
2023-08-01,00:06:38.000,213,10973877,13125,0,1690848397,13141.12646783,69.97875737999857,53582.57909352
2023-08-01,00:06:39.000,213,10973823,13605,0,1690848398,13141.052368419994,70.01400303000264,53582.58608064001
2023-08-01,00:06:40.000,213,10973775,13365,0,1690848399,13141.13994044999,69.99990477000392,53582.614029120006
2023-08-01,00:06:41.000,213,10973872,13565,0,1690848400,13141.05910472999,69.99990477000392,53582.56511928001
2023-08-01,00:06:42.000,213,10973846,13525,0,1690848401,13141.09952258999,70.04219955000008,53582.62800336
2023-08-01,00:06:43.000,213,10973828,13525,0,1690848402,13141.025423179999,69.99990477000392,53582.64896472
2023-08-01,00:06:44.000,213,10973843,13045,0,1690848403,13141.01868686999,70.021052160002,53582.60704200001
2023-08-01,00:06:45.000,213,10973829,13525,0,1690848404,13140.985005319999,70.04219955000008,53582.614029120006
2023-08-01,00:06:46.000,213,10973823,13245,0,1690848405,13141.032159489994,70.01400303000264,53582.69088744
2023-08-01,00:06:47.000,213,10973858,13365,0,1690848406,13140.991741629994,70.01400303000264,53582.69088744
2023-08-01,00:06:48.000,213,10973858,13445,0,1690848407,13140.991741629994,70.021052160002,53582.641977600004
2023-08-01,00:06:49.000,213,10973885,13525,0,1690848408,13140.897433289989,70.0562978099988,53582.60704200001
2023-08-01,00:06:50.000,213,10973808,13245,0,1690848409,13140.917642219989,70.10564172000159,53582.662938960006
2023-08-01,00:06:51.000,213,10973817,13605,0,1690848410,13140.897433289989,69.92941347000306,53582.63499048001
2023-08-01,00:06:52.000,213,10973818,13285,0,1690848411,13140.897433289989,70.11269085000094,53582.60005488
2023-08-01,00:06:53.000,213,10973832,13605,0,1690848412,13140.883960669998,70.06334693999815,53582.711848800005
2023-08-01,00:06:54.000,213,10973844,13525,0,1690848413,13140.944587459999,70.04924867999944,53582.69088744
2023-08-01,00:06:55.000,213,10973775,13245,0,1690848414,13140.897433289989,70.04924867999944,53582.62101624
2023-08-01,00:06:56.000,213,10973818,13365,0,1690848415,13140.910905909994,70.07744520000415,53582.7467844
2023-08-01,00:06:57.000,213,10973859,13525,0,1690848416,13140.897433289989,70.021052160002,53582.58608064001
2023-08-01,00:06:58.000,213,10973848,13405,0,1690848417,13140.944587459999,70.04924867999944,53582.60005488
2023-08-01,00:06:59.000,213,10973799,13525,0,1690848418,13140.890696979994,70.0562978099988,53582.544157920005
2023-08-01,00:07:00.000,213,10973815,13525,0,1690848419,13141.011950559994,70.01400303000264,53582.63499048001
2023-08-01,00:07:01.000,213,10973856,13605,0,1690848420,13141.011950559994,70.03515042000072,53582.60704200001
2023-08-01,00:07:02.000,213,10973825,13405,0,1690848421,13141.05910472999,69.97170824999921,53582.6769132
2023-08-01,00:07:03.000,213,10973837,13125,0,1690848422,13140.985005319999,69.98580650999793,53582.57909352
2023-08-01,00:07:04.000,213,10973807,13645,0,1690848423,13141.052368419994,70.021052160002,53582.58608064001
2023-08-01,00:07:05.000,213,10973820,13445,0,1690848424,13141.133204139995,69.99990477000392,53582.62101624
2023-08-01,00:07:06.000,213,10973790,13205,0,1690848425,13141.07931365999,70.04924867999944,53582.593067760004
2023-08-01,00:07:07.000,213,10973829,13565,0,1690848426,13141.12646783,70.04924867999944,53582.66992608
2023-08-01,00:07:08.000,213,10973817,13365,0,1690848427,13141.18035830999,70.02810129000136,53582.63499048001
2023-08-01,00:07:09.000,213,10973821,13245,0,1690848428,13141.20056723999,70.04219955000008,53582.65595184001
2023-08-01,00:07:10.000,213,10973824,13485,0,1690848429,13141.20056723999,70.02810129000136,53582.614029120006
2023-08-01,00:07:11.000,213,10973813,13205,0,1690848430,13141.24772141,70.02810129000136,53582.641977600004
2023-08-01,00:07:12.000,213,10973863,13405,0,1690848431,13141.3083482,70.04219955000008,53582.662938960006
2023-08-01,00:07:13.000,213,10973819,13165,0,1690848432,13141.24098509999,70.04924867999944,53582.60005488
2023-08-01,00:07:14.000,213,10973837,13485,0,1690848433,13141.32182081999,70.03515042000072,53582.62800336
2023-08-01,00:07:15.000,213,10973785,13565,0,1690848434,13141.335293439995,70.021052160002,53582.641977600004
2023-08-01,00:07:16.000,213,10973812,13405,0,1690848435,13141.335293439995,70.021052160002,53582.6769132
2023-08-01,00:07:17.000,213,10973825,13285,0,1690848436,13141.3083482,70.08449433000351,53582.62101624
2023-08-01,00:07:18.000,213,10973842,13445,0,1690848437,13141.34876606,70.04924867999944,53582.70486168001
2023-08-01,00:07:19.000,213,10973816,13445,0,1690848438,13141.36223867999,69.98580650999793,53582.70486168001
2023-08-01,00:07:20.000,213,10973820,13405,0,1690848439,13141.34876606,70.01400303000264,53582.69088744
2023-08-01,00:07:21.000,213,10973818,13525,0,1690848440,13141.34876606,69.93646260000241,53582.6769132
2023-08-01,00:07:22.000,213,10973801,13285,0,1690848441,13141.34876606,69.95056086000113,53582.662938960006
2023-08-01,00:07:23.000,213,10973828,13405,0,1690848442,13141.34202974999,69.9082660799977,53582.73979728
2023-08-01,00:07:24.000,213,10973828,13285,0,1690848443,13141.315084509995,69.88711868999962,53582.69787456
2023-08-01,00:07:25.000,213,10973841,13285,0,1690848444,13141.28140295999,69.84482391000347,53582.641977600004
2023-08-01,00:07:26.000,213,10973823,13405,0,1690848445,13141.645163699992,69.85187304000283,53582.66992608
2023-08-01,00:07:27.000,213,10973764,13605,0,1690848446,13141.22751248,69.7108904400011,53582.66992608
2023-08-01,00:07:28.000,213,10973791,13565,0,1690848447,13141.315084509995,69.64744826999959,53582.66992608
2023-08-01,00:07:29.000,213,10973860,13165,0,1690848448,13141.234248789995,69.59105523000471,53582.65595184001
2023-08-01,00:07:30.000,213,10973809,13325,0,1690848449,13141.16688569,69.59105523000471,53582.614029120006
2023-08-01,00:07:31.000,213,10973855,13285,0,1690848450,13141.16688569,69.59105523000471,53582.63499048001
2023-08-01,00:07:32.000,213,10973852,13445,0,1690848451,13141.12646783,69.54171132000192,53582.593067760004
2023-08-01,00:07:33.000,213,10973823,13405,0,1690848452,13141.112995209995,69.48531827999977,53582.62800336
2023-08-01,00:07:34.000,213,10973807,13405,0,1690848453,13141.1062589,69.48531827999977,53582.57909352
2023-08-01,00:07:35.000,213,10973823,13445,0,1690848454,13141.14667676,69.45712176000234,53582.63499048001
2023-08-01,00:07:36.000,213,10973813,13165,0,1690848455,13141.133204139995,69.47122002000106,53582.65595184001
2023-08-01,00:07:37.000,213,10973893,13525,0,1690848456,13141.09952258999,69.44302350000362,53582.62101624
2023-08-01,00:07:38.000,213,10973792,13405,0,1690848457,13141.072577349994,69.4641708900017,53582.60704200001
2023-08-01,00:07:39.000,213,10973810,13405,0,1690848458,13141.011950559994,69.43597437000426,53582.56511928001
2023-08-01,00:07:40.000,213,10973792,13645,0,1690848459,13141.05910472999,69.44302350000362,53582.62800336
2023-08-01,00:07:41.000,213,10973821,13445,0,1690848460,13141.214039859995,69.34433567999804,53582.62800336
2023-08-01,00:07:42.000,213,10973813,13525,0,1690848461,13141.09952258999,69.35843394000403,53582.66992608
2023-08-01,00:07:43.000,213,10973827,13605,0,1690848462,13141.16014937999,69.47122002000106,53582.60704200001
2023-08-01,00:07:44.000,213,10973827,13085,0,1690848463,13141.11973151999,69.4289252400049,53582.614029120006
2023-08-01,00:07:45.000,213,10973846,13405,0,1690848464,13141.13994044999,69.40777784999955,53582.614029120006
2023-08-01,00:07:46.000,213,10973811,13485,0,1690848465,13141.03889579999,69.38663046000147,53582.57909352
2023-08-01,00:07:47.000,213,10973822,13605,0,1690848466,13141.092786279994,69.4148269799989,53582.60704200001
2023-08-01,00:07:48.000,213,10973839,13525,0,1690848467,13141.092786279994,69.4641708900017,53582.641977600004
2023-08-01,00:07:49.000,213,10973839,13525,0,1690848468,13141.06584104,69.47826915000041,53582.64896472
2023-08-01,00:07:50.000,213,10973830,13405,0,1690848469,13141.18035830999,69.54171132000192,53582.62800336
2023-08-01,00:07:51.000,213,10973791,13565,0,1690848470,13141.22077616999,69.45007263000298,53582.66992608
2023-08-01,00:07:52.000,213,10973790,13565,0,1690848471,13141.214039859995,69.4289252400049,53582.72582304
2023-08-01,00:07:53.000,213,10973861,13765,0,1690848472,13141.234248789995,69.43597437000426,53582.63499048001
2023-08-01,00:07:54.000,213,10973823,13565,0,1690848473,13141.20056723999,69.44302350000362,53582.56511928001
2023-08-01,00:07:55.000,213,10973846,13525,0,1690848474,13141.22077616999,69.4641708900017,53582.64896472
2023-08-01,00:07:56.000,213,10973803,13165,0,1690848475,13141.254457719995,69.4148269799989,53582.66992608
2023-08-01,00:07:57.000,213,10973818,13325,0,1690848476,13141.24098509999,69.48531827999977,53582.69088744
2023-08-01,00:07:58.000,213,10973835,13445,0,1690848477,13141.30161188999,69.49236740999913,53582.71883592
2023-08-01,00:07:59.000,213,10973826,13565,0,1690848478,13141.34876606,69.4641708900017,53582.711848800005
2023-08-01,00:08:00.000,213,10973837,13445,0,1690848479,13141.36223867999,69.49236740999913,53582.70486168001
2023-08-01,00:08:01.000,213,10973815,13605,0,1690848480,13141.335293439995,69.52056393000385,53582.69787456
2023-08-01,00:08:02.000,213,10973812,13445,0,1690848481,13141.36897499,69.56990783999936,53582.65595184001
2023-08-01,00:08:03.000,213,10973807,13405,0,1690848482,13141.36897499,69.55580958000064,53582.641977600004
2023-08-01,00:08:04.000,213,10973798,13485,0,1690848483,13141.557591669996,70.04924867999944,53582.53717080001
2023-08-01,00:08:05.000,213,10973780,13205,0,1690848484,13141.38918392,69.54876045000128,53582.662938960006
2023-08-01,00:08:06.000,213,10973841,13645,0,1690848485,13141.42960178,69.56285871,53582.593067760004
2023-08-01,00:08:07.000,213,10973835,13765,0,1690848486,13141.550855360001,69.55580958000064,53582.6769132
2023-08-01,00:08:08.000,213,10973836,13605,0,1690848487,13141.47001964,69.52056393000385,53582.68390032001
2023-08-01,00:08:09.000,213,10973840,13405,0,1690848488,13141.483492259991,69.50646566999785,53582.62800336
2023-08-01,00:08:10.000,213,10973856,13445,0,1690848489,13141.443074399991,69.57695696999872,53582.53018368
2023-08-01,00:08:11.000,213,10973828,13445,0,1690848490,13141.476755949996,69.54876045000128,53582.662938960006
2023-08-01,00:08:12.000,213,10973829,13245,0,1690848491,13141.476755949996,69.56990783999936,53582.64896472
2023-08-01,00:08:13.000,213,10973795,13165,0,1690848492,13141.456547019996,69.54876045000128,53582.614029120006
2023-08-01,00:08:14.000,213,10973815,13485,0,1690848493,13141.416129159996,69.57695696999872,53582.55114504
2023-08-01,00:08:15.000,213,10973867,13685,0,1690848494,13141.456547019996,69.48531827999977,53582.69787456
2023-08-01,00:08:16.000,213,10973835,13605,0,1690848495,13141.463283329991,69.56990783999936,53582.66992608
2023-08-01,00:08:17.000,213,10973846,13565,0,1690848496,13141.40939285,69.58400609999808,53582.614029120006
2023-08-01,00:08:18.000,213,10973833,13565,0,1690848497,13141.355502369996,69.58400609999808,53582.593067760004
2023-08-01,00:08:19.000,213,10973823,13245,0,1690848498,13141.40939285,69.56990783999936,53582.63499048001
2023-08-01,00:08:20.000,213,10973829,13565,0,1690848499,13141.315084509995,69.74613608999789,53582.55114504
2023-08-01,00:08:21.000,213,10973861,13405,0,1690848500,13141.355502369996,69.63335001000087,53582.63499048001
2023-08-01,00:08:22.000,213,10973842,13245,0,1690848501,13141.463283329991,69.55580958000064,53582.65595184001
2023-08-01,00:08:23.000,213,10973850,13045,0,1690848502,13141.3083482,69.69679218000238,53582.641977600004
2023-08-01,00:08:24.000,213,10973816,13405,0,1690848503,13141.355502369996,69.66859565999766,53582.68390032001
2023-08-01,00:08:25.000,213,10973860,13685,0,1690848504,13141.254457719995,69.63335001000087,53582.68390032001
2023-08-01,00:08:26.000,213,10973817,13765,0,1690848505,13141.14667676,69.68974305000302,53582.60704200001
2023-08-01,00:08:27.000,213,10973822,13405,0,1690848506,13141.14667676,69.75318522000453,53582.495248080006
2023-08-01,00:08:28.000,213,10973854,13485,0,1690848507,13141.18709462,69.71793957000045,53582.65595184001
2023-08-01,00:08:29.000,213,10973839,13285,0,1690848508,13141.13994044999,69.68974305000302,53582.614029120006
2023-08-01,00:08:30.000,213,10973838,13485,0,1690848509,13141.05910472999,69.76023435000388,53582.63499048001
2023-08-01,00:08:31.000,213,10973848,13325,0,1690848510,13141.092786279994,69.71793957000045,53582.64896472
2023-08-01,00:08:32.000,213,10973812,13285,0,1690848511,13141.12646783,69.8095782599994,53582.68390032001
2023-08-01,00:08:33.000,213,10973841,13565,0,1690848512,13141.032159489994,69.69679218000238,53582.69088744
2023-08-01,00:08:34.000,213,10973814,13445,0,1690848513,13141.032159489994,69.73908695999853,53582.614029120006
2023-08-01,00:08:35.000,213,10973819,13645,0,1690848514,13141.011950559994,69.73908695999853,53582.55114504
2023-08-01,00:08:36.000,213,10973829,13445,0,1690848515,13140.944587459999,69.76023435000388,53582.60704200001
2023-08-01,00:08:37.000,213,10973825,13565,0,1690848516,13141.01868686999,69.80252913000004,53582.70486168001
2023-08-01,00:08:38.000,213,10973767,13365,0,1690848517,13141.011950559994,69.76728348000324,53582.6769132
2023-08-01,00:08:39.000,213,10973846,13165,0,1690848518,13141.005214249999,69.78138174000196,53582.73979728
2023-08-01,00:08:40.000,213,10973795,13325,0,1690848519,13140.99847793999,69.78138174000196,53582.71883592
2023-08-01,00:08:41.000,213,10973847,13245,0,1690848520,13140.937851149989,69.8730204300009,53582.63499048001
2023-08-01,00:08:42.000,213,10973788,13525,0,1690848521,13140.958060079989,69.8095782599994,53582.6769132
2023-08-01,00:08:43.000,213,10973847,13325,0,1690848522,13140.958060079989,69.78843087000132,53582.62101624
2023-08-01,00:08:44.000,213,10973842,13285,0,1690848523,13140.964796389999,69.8095782599994,53582.662938960006
2023-08-01,00:08:45.000,213,10973801,13485,0,1690848524,13140.937851149989,69.79548000000068,53582.62101624
2023-08-01,00:08:46.000,213,10973841,13445,0,1690848525,13140.964796389999,69.80252913000004,53582.69787456
2023-08-01,00:08:47.000,213,10973832,13365,0,1690848526,13140.944587459999,69.81662738999876,53582.73281016001
2023-08-01,00:08:48.000,213,10973784,13565,0,1690848527,13140.924378529999,69.78138174000196,53582.68390032001
2023-08-01,00:08:49.000,213,10973884,13525,0,1690848528,13140.870488049994,69.79548000000068,53582.69088744
2023-08-01,00:08:50.000,213,10973856,13485,0,1690848529,13140.857015429989,69.83777478000411,53582.68390032001
2023-08-01,00:08:51.000,213,10973839,13605,0,1690848530,13140.850279119994,69.82367651999812,53582.63499048001
2023-08-01,00:08:52.000,213,10973837,13325,0,1690848531,13140.762707089998,69.82367651999812,53582.5721064
2023-08-01,00:08:53.000,213,10973822,13245,0,1690848532,13140.735761849988,69.8095782599994,53582.60005488
2023-08-01,00:08:54.000,213,10973801,13405,0,1690848533,13140.803124949998,69.78138174000196,53582.71883592
2023-08-01,00:08:55.000,213,10973821,13405,0,1690848534,13140.762707089998,70.03515042000072,53582.71883592
2023-08-01,00:08:56.000,213,10973829,13525,0,1690848535,13140.729025539993,69.83072565000475,53582.66992608
2023-08-01,00:08:57.000,213,10973817,13205,0,1690848536,13140.722289229998,69.81662738999876,53582.66992608
2023-08-01,00:08:58.000,213,10973825,13405,0,1690848537,13140.702080299998,69.79548000000068,53582.62101624
2023-08-01,00:08:59.000,213,10973840,13485,0,1690848538,13140.627980889993,69.78843087000132,53582.662938960006
2023-08-01,00:09:00.000,213,10973794,13285,0,1690848539,13140.506727309992,69.68974305000302,53582.5022352
2023-08-01,00:09:01.000,213,10973824,13445,0,1690848540,13140.547145169992,69.72498869999981,53582.62101624
2023-08-01,00:09:02.000,213,10973789,13285,0,1690848541,13140.641453509998,69.72498869999981,53582.60005488
2023-08-01,00:09:03.000,213,10973801,13605,0,1690848542,13140.499990999997,69.74613608999789,53582.56511928001
2023-08-01,00:09:04.000,213,10973823,13085,0,1690848543,13140.520199929997,69.72498869999981,53582.5721064
2023-08-01,00:09:05.000,213,10973838,13325,0,1690848544,13140.493254690002,69.71793957000045,53582.64896472
2023-08-01,00:09:06.000,213,10973808,13165,0,1690848545,13140.493254690002,69.66859565999766,53582.45332536
2023-08-01,00:09:07.000,213,10973851,13485,0,1690848546,13140.526936239992,69.81662738999876,53582.56511928001
2023-08-01,00:09:08.000,213,10973812,13765,0,1690848547,13140.479782069997,69.59810436000407,53582.40441552
2023-08-01,00:09:09.000,213,10973837,13445,0,1690848548,13140.385473729992,69.6615465299983,53582.57909352
2023-08-01,00:09:10.000,213,10973833,13165,0,1690848549,13140.392210040001,69.64039914000023,53582.544157920005
2023-08-01,00:09:11.000,213,10973858,13485,0,1690848550,13140.452836830002,69.53466219000256,53582.614029120006
2023-08-01,00:09:12.000,213,10973816,13565,0,1690848551,13140.392210040001,69.58400609999808,53582.63499048001
2023-08-01,00:09:13.000,213,10973876,13445,0,1690848552,13140.378737419996,69.5276130600032,53582.53018368
2023-08-01,00:09:14.000,213,10973845,13605,0,1690848553,13140.405682659992,69.54171132000192,53582.55114504
2023-08-01,00:09:15.000,213,10973874,13605,0,1690848554,13140.419155279997,69.50646566999785,53582.5721064
2023-08-01,00:09:16.000,213,10973878,13525,0,1690848555,13140.419155279997,69.49941653999849,53582.53717080001
2023-08-01,00:09:17.000,213,10973878,13205,0,1690848556,13140.432627900002,69.48531827999977,53582.55813216
2023-08-01,00:09:18.000,213,10973857,13285,0,1690848557,13140.506727309992,69.49941653999849,53582.544157920005
2023-08-01,00:09:19.000,213,10973830,13485,0,1690848558,13140.520199929997,69.47826915000041,53582.56511928001
2023-08-01,00:09:20.000,213,10973824,13485,0,1690848559,13140.574090410002,69.50646566999785,53582.641977600004
2023-08-01,00:09:21.000,213,10973860,13285,0,1690848560,13140.560617789997,69.52056393000385,53582.62800336
2023-08-01,00:09:22.000,213,10973831,13405,0,1690848561,13140.621244579997,69.54171132000192,53582.60704200001
2023-08-01,00:09:23.000,213,10973800,13445,0,1690848562,13140.580826719997,69.54876045000128,53582.55813216
2023-08-01,00:09:24.000,213,10973819,13685,0,1690848563,13140.580826719997,69.58400609999808,53582.43935112001
2023-08-01,00:09:25.000,213,10973847,13405,0,1690848564,13140.621244579997,69.66859565999766,53582.51620944001
2023-08-01,00:09:26.000,213,10973797,13365,0,1690848565,13140.675135060003,69.59105523000471,53582.52319656
2023-08-01,00:09:27.000,213,10973819,13405,0,1690848566,13140.648189819993,69.60515349000343,53582.52319656
2023-08-01,00:09:28.000,213,10973833,13805,0,1690848567,13140.580826719997,69.60515349000343,53582.3624928
2023-08-01,00:09:29.000,213,10973809,13685,0,1690848568,13140.782916019998,69.56285871,53582.52319656
2023-08-01,00:09:30.000,213,10973798,13405,0,1690848569,13140.654926130002,69.63335001000087,53582.38345416
2023-08-01,00:09:31.000,213,10973807,13405,0,1690848570,13140.695343990003,69.61925175000215,53582.45332536
2023-08-01,00:09:32.000,213,10973800,13605,0,1690848571,13140.580826719997,69.60515349000343,53582.376467040005
2023-08-01,00:09:33.000,213,10973812,13525,0,1690848572,13140.661662439998,69.57695696999872,53582.5022352
2023-08-01,00:09:34.000,213,10973837,13445,0,1690848573,13140.708816609993,69.58400609999808,53582.495248080006
2023-08-01,00:09:35.000,213,10973786,13485,0,1690848574,13140.715552919988,69.62630088000151,53582.48826096001
2023-08-01,00:09:36.000,213,10973855,13525,0,1690848575,13140.729025539993,69.62630088000151,53582.52319656
2023-08-01,00:09:37.000,213,10973847,13405,0,1690848576,13140.681871369998,69.72498869999981,53582.46729960001
2023-08-01,00:09:38.000,213,10973776,13565,0,1690848577,13140.702080299998,69.60515349000343,53582.48127384
2023-08-01,00:09:39.000,213,10973856,13645,0,1690848578,13140.681871369998,69.58400609999808,53582.43935112001
2023-08-01,00:09:40.000,213,10973856,13445,0,1690848579,13140.648189819993,69.63335001000087,53582.5022352
2023-08-01,00:09:41.000,213,10973844,13485,0,1690848580,13140.607771959993,69.63335001000087,53582.48127384
2023-08-01,00:09:42.000,213,10973801,13565,0,1690848581,13140.641453509998,69.59810436000407,53582.474286720004
2023-08-01,00:09:43.000,213,10973848,13365,0,1690848582,13140.641453509998,69.59105523000471,53582.5721064
2023-08-01,00:09:44.000,213,10973806,13445,0,1690848583,13140.19012074,69.73203782999917,53582.73979728
2023-08-01,00:09:45.000,213,10973785,13525,0,1690848584,13140.540408859997,69.56990783999936,53582.53018368
2023-08-01,00:09:46.000,213,10973826,13285,0,1690848585,13140.446100519992,69.62630088000151,53582.45332536
2023-08-01,00:09:47.000,213,10973840,13405,0,1690848586,13140.392210040001,69.55580958000064,53582.43935112001
2023-08-01,00:09:48.000,213,10973809,13365,0,1690848587,13140.385473729992,69.54876045000128,53582.48127384
2023-08-01,00:09:49.000,213,10973804,13445,0,1690848588,13140.237274909996,69.51351480000449,53582.45332536
2023-08-01,00:09:50.000,213,10973799,13525,0,1690848589,13140.264220149991,69.48531827999977,53582.46729960001
2023-08-01,00:09:51.000,213,10973858,13605,0,1690848590,13140.223802289991,69.4289252400049,53582.48127384
2023-08-01,00:09:52.000,213,10973804,13565,0,1690848591,13140.14970288,69.40072872000019,53582.3624928
2023-08-01,00:09:53.000,213,10973820,13765,0,1690848592,13140.19012074,69.34433567999804,53582.46031248
2023-08-01,00:09:54.000,213,10973802,13205,0,1690848593,13140.176648119996,69.29499177000253,53582.38345416
2023-08-01,00:09:55.000,213,10973866,13245,0,1690848594,13140.08233977999,69.18220568999823,53582.3624928
2023-08-01,00:09:56.000,213,10973838,13485,0,1690848595,13140.10254870999,69.27384438000445,53582.36947992001
2023-08-01,00:09:57.000,213,10973797,13365,0,1690848596,13140.10254870999,69.17515655999887,53582.40441552
2023-08-01,00:09:58.000,213,10973805,13525,0,1690848597,13140.08233977999,69.14696004000143,53582.376467040005
2023-08-01,00:09:59.000,213,10973837,13245,0,1690848598,13140.203593359991,69.16105830000015,53582.46031248
2023-08-01,00:10:00.000,213,10973813,13445,0,1690848599,13140.10928502,69.118763520004,53582.35550568
2023-08-01,00:10:01.000,213,10973844,13285,0,1690848600,13140.12949395,69.104665259998,53582.40441552
2023-08-01,00:10:02.000,213,10973821,13365,0,1690848601,13140.14970288,69.104665259998,53582.432364
2023-08-01,00:10:03.000,213,10973820,13285,0,1690848602,13140.136230259996,69.06237048000185,53582.34153144
2023-08-01,00:10:04.000,213,10973838,13405,0,1690848603,13140.12275763999,69.0694196100012,53582.29960872001
2023-08-01,00:10:05.000,213,10973846,13365,0,1690848604,13140.12275763999,69.11171439000464,53582.35550568
2023-08-01,00:10:06.000,213,10973878,13285,0,1690848605,13140.21032967,69.09761612999864,53582.40441552
2023-08-01,00:10:07.000,213,10973802,13485,0,1690848606,13140.16317549999,69.11171439000464,53582.48127384
2023-08-01,00:10:08.000,213,10973815,13405,0,1690848607,13140.244011219991,69.13991091000207,53582.39742840001
2023-08-01,00:10:09.000,213,10973808,13365,0,1690848608,13140.196857049996,69.13286178000271,53582.3624928
2023-08-01,00:10:10.000,213,10973829,13245,0,1690848609,13140.18338442999,69.14696004000143,53582.306595840004
2023-08-01,00:10:11.000,213,10973833,13245,0,1690848610,13140.196857049996,69.14696004000143,53582.34153144
2023-08-01,00:10:12.000,213,10973836,13285,0,1690848611,13140.19012074,69.16810742999951,53582.40441552
2023-08-01,00:10:13.000,213,10973822,13725,0,1690848612,13140.223802289991,69.22450047000166,53582.40441552
2023-08-01,00:10:14.000,213,10973798,13285,0,1690848613,13140.25074753,69.17515655999887,53582.32057008001
2023-08-01,00:10:15.000,213,10973824,13285,0,1690848614,13140.365264799992,69.21040221000294,53582.43935112001
2023-08-01,00:10:16.000,213,10973796,13445,0,1690848615,13140.311374320001,69.22450047000166,53582.41838976001
2023-08-01,00:10:17.000,213,10973845,13445,0,1690848616,13140.358528489996,69.2526969899991,53582.474286720004
2023-08-01,00:10:18.000,213,10973821,13605,0,1690848617,13140.513463620002,69.25974611999845,53582.40441552
2023-08-01,00:10:19.000,213,10973798,13725,0,1690848618,13140.439364209997,69.4148269799989,53582.28563448
2023-08-01,00:10:20.000,213,10973863,13565,0,1690848619,13140.553881480002,69.23154960000102,53582.38345416
2023-08-01,00:10:21.000,213,10973851,13445,0,1690848620,13140.540408859997,69.2174513400023,53582.36947992001
2023-08-01,00:10:22.000,213,10973823,13205,0,1690848621,13140.601035649997,69.24564785999974,53582.48826096001
2023-08-01,00:10:23.000,213,10973888,13125,0,1690848622,13140.688607679993,69.2174513400023,53582.425376880004
2023-08-01,00:10:24.000,213,10973855,13485,0,1690848623,13140.762707089998,69.16810742999951,53582.50922232
2023-08-01,00:10:25.000,213,10973871,13405,0,1690848624,13140.789652329993,69.13991091000207,53582.544157920005
2023-08-01,00:10:26.000,213,10973839,13485,0,1690848625,13140.830070189993,69.16105830000015,53582.50922232
2023-08-01,00:10:27.000,213,10973831,13485,0,1690848626,13140.917642219989,69.13991091000207,53582.53717080001
2023-08-01,00:10:28.000,213,10973879,13365,0,1690848627,13140.789652329993,69.08351786999992,53582.40441552
2023-08-01,00:10:29.000,213,10973851,13445,0,1690848628,13140.971532699994,69.09761612999864,53582.56511928001
2023-08-01,00:10:30.000,213,10973842,13445,0,1690848629,13141.06584104,69.104665259998,53582.58608064001
2023-08-01,00:10:31.000,213,10973840,13445,0,1690848630,13141.03889579999,69.15400917000079,53582.60005488
2023-08-01,00:10:32.000,213,10973868,13245,0,1690848631,13141.05910472999,69.104665259998,53582.55114504
2023-08-01,00:10:33.000,213,10973923,13445,0,1690848632,13141.20056723999,69.02712482999777,53582.55114504
2023-08-01,00:10:34.000,213,10973818,13285,0,1690848633,13141.052368419994,69.03417396000441,53582.53018368
2023-08-01,00:10:35.000,213,10973879,13765,0,1690848634,13141.112995209995,68.99187918000098,53582.55114504
2023-08-01,00:10:36.000,213,10973860,13485,0,1690848635,13141.24098509999,68.95663353000418,53582.474286720004
2023-08-01,00:10:37.000,213,10973776,13485,0,1690848636,13141.254457719995,68.93548613999883,53582.52319656
2023-08-01,00:10:38.000,213,10973871,13445,0,1690848637,13141.24772141,68.98483005000162,53582.53717080001
2023-08-01,00:10:39.000,213,10973831,13365,0,1690848638,13141.32182081999,68.93548613999883,53582.52319656
2023-08-01,00:10:40.000,213,10973872,13405,0,1690848639,13141.395920229996,68.9707317900029,53582.65595184001
2023-08-01,00:10:41.000,213,10973868,13565,0,1690848640,13141.40939285,69.0059774399997,53582.711848800005
2023-08-01,00:10:42.000,213,10973835,13405,0,1690848641,13141.416129159996,68.95663353000418,53582.60005488
2023-08-01,00:10:43.000,213,10973853,13765,0,1690848642,13141.503701189991,68.99187918000098,53582.614029120006
2023-08-01,00:10:44.000,213,10973837,13205,0,1690848643,13141.591273220001,69.01302656999906,53582.68390032001
2023-08-01,00:10:45.000,213,10973854,13365,0,1690848644,13141.618218459997,69.0059774399997,53582.662938960006
2023-08-01,00:10:46.000,213,10973848,13445,0,1690848645,13141.712526800002,69.04122309000377,53582.711848800005
2023-08-01,00:10:47.000,213,10973841,13205,0,1690848646,13141.867461929993,69.04122309000377,53582.73979728
2023-08-01,00:10:48.000,213,10973813,13445,0,1690848647,13141.907879789993,69.04827222000313,53582.73281016001
2023-08-01,00:10:49.000,213,10973888,13525,0,1690848648,13141.948297649993,69.07646874000056,53582.75377152001
2023-08-01,00:10:50.000,213,10973883,13445,0,1690848649,13141.941561339998,69.11171439000464,53582.71883592
2023-08-01,00:10:51.000,213,10973835,13645,0,1690848650,13141.948297649993,69.11171439000464,53582.76774576
2023-08-01,00:10:52.000,213,10973804,13405,0,1690848651,13142.049342299993,69.07646874000056,53582.84460408
2023-08-01,00:10:53.000,213,10973866,13765,0,1690848652,13142.150386949994,69.11171439000464,53582.79569424
2023-08-01,00:10:54.000,213,10973820,13685,0,1690848653,13142.136914329989,69.104665259998,53582.89351392
2023-08-01,00:10:55.000,213,10973828,13325,0,1690848654,13142.136914329989,69.13991091000207,53582.82364272001
2023-08-01,00:10:56.000,213,10973839,13245,0,1690848655,13142.211013739994,69.11171439000464,53582.8166556
2023-08-01,00:10:57.000,213,10973894,13485,0,1690848656,13142.271640529994,69.118763520004,53582.830629840006
2023-08-01,00:10:58.000,213,10973875,13485,0,1690848657,13142.204277429999,69.13991091000207,53582.830629840006
2023-08-01,00:10:59.000,213,10973862,13285,0,1690848658,13142.26490422,69.20335308000358,53582.82364272001
2023-08-01,00:11:00.000,213,10973795,13765,0,1690848659,13142.312058389994,69.21040221000294,53582.956398
2023-08-01,00:11:01.000,213,10973871,13285,0,1690848660,13142.29858576999,69.2526969899991,53582.92146240001
2023-08-01,00:11:02.000,213,10973838,13445,0,1690848661,13142.352476249995,69.22450047000166,53582.977359360004
2023-08-01,00:11:03.000,213,10973834,13285,0,1690848662,13142.662346509991,69.30204090000188,53582.92146240001
2023-08-01,00:11:04.000,213,10973863,13245,0,1690848663,13142.44004827999,69.22450047000166,53582.87255256001
2023-08-01,00:11:05.000,213,10973845,13125,0,1690848664,13142.41983934999,69.2808935100038,53582.99133360001
2023-08-01,00:11:06.000,213,10973841,13365,0,1690848665,13142.36594887,69.34433567999804,53582.949410880006
2023-08-01,00:11:07.000,213,10973889,13285,0,1690848666,13142.37942148999,69.33023741999932,53583.00530784
2023-08-01,00:11:08.000,213,10973863,13605,0,1690848667,13142.392894109995,69.40072872000019,53583.0612048
2023-08-01,00:11:09.000,213,10973849,13245,0,1690848668,13142.413103039995,69.37958133000211,53583.05421768
2023-08-01,00:11:10.000,213,10973886,13685,0,1690848669,13142.37942148999,69.4148269799989,53583.08915328001
2023-08-01,00:11:11.000,213,10973867,13645,0,1690848670,13142.413103039995,69.44302350000362,53583.047230560005
2023-08-01,00:11:12.000,213,10973845,13605,0,1690848671,13142.41983934999,69.49236740999913,53583.12408888
2023-08-01,00:11:13.000,213,10973929,13365,0,1690848672,13142.42657566,69.47122002000106,53583.07517904
2023-08-01,00:11:14.000,213,10973810,13605,0,1690848673,13142.372685179995,69.47826915000041,53583.08915328001
2023-08-01,00:11:15.000,213,10973819,13445,0,1690848674,13142.35921255999,69.53466219000256,53583.08915328001
2023-08-01,00:11:16.000,213,10973815,13205,0,1690848675,13142.29858576999,69.56990783999936,53583.0262692
2023-08-01,00:11:17.000,213,10973799,13485,0,1690848676,13142.29858576999,69.56285871,53583.03325632
2023-08-01,00:11:18.000,213,10973830,13445,0,1690848677,13142.332267319995,69.55580958000064,53583.13806312001
2023-08-01,00:11:19.000,213,10973849,13205,0,1690848678,13142.32553101,69.57695696999872,53583.12408888
2023-08-01,00:11:20.000,213,10973823,13565,0,1690848679,13142.27837683999,69.59810436000407,53583.145050240004
2023-08-01,00:11:21.000,213,10973809,13325,0,1690848680,13142.184068499999,69.59810436000407,53583.05421768
2023-08-01,00:11:22.000,213,10973870,13445,0,1690848681,13142.136914329989,69.60515349000343,53583.131076
2023-08-01,00:11:23.000,213,10973837,13445,0,1690848682,13142.056078609989,69.54876045000128,53583.00530784
2023-08-01,00:11:24.000,213,10973847,13085,0,1690848683,13142.109969089994,69.61925175000215,53583.15203736
2023-08-01,00:11:25.000,213,10973844,13565,0,1690848684,13141.988715509993,69.59105523000471,53583.047230560005
2023-08-01,00:11:26.000,213,10973825,13605,0,1690848685,13142.116705399989,69.59810436000407,53583.05421768
2023-08-01,00:11:27.000,213,10973806,13165,0,1690848686,13141.995451819988,69.5276130600032,53583.145050240004
2023-08-01,00:11:28.000,213,10973845,13405,0,1690848687,13142.25816790999,69.76728348000324,53583.12408888
2023-08-01,00:11:29.000,213,10973845,13205,0,1690848688,13141.880934549998,69.51351480000449,53583.15203736
2023-08-01,00:11:30.000,213,10973813,13245,0,1690848689,13141.813571450002,69.54171132000192,53583.08216616
2023-08-01,00:11:31.000,213,10973809,13445,0,1690848690,13141.773153590002,69.52056393000385,53583.145050240004
2023-08-01,00:11:32.000,213,10973807,13365,0,1690848691,13141.705790489992,69.50646566999785,53583.131076
2023-08-01,00:11:33.000,213,10973859,13525,0,1690848692,13141.591273220001,69.50646566999785,53583.03325632
2023-08-01,00:11:34.000,213,10973860,13325,0,1690848693,13141.557591669996,69.47826915000041,53583.13806312001
2023-08-01,00:11:35.000,213,10973834,13405,0,1690848694,13141.523910119991,69.49236740999913,53583.145050240004
2023-08-01,00:11:36.000,213,10973833,13445,0,1690848695,13141.44981071,69.4641708900017,53583.08216616
2023-08-01,00:11:37.000,213,10973889,13485,0,1690848696,13141.36223867999,69.45007263000298,53583.08216616
2023-08-01,00:11:38.000,213,10973861,13365,0,1690848697,13141.38918392,69.45007263000298,53583.04024344001
2023-08-01,00:11:39.000,213,10973871,13685,0,1690848698,13141.26119402999,69.55580958000064,53582.956398
2023-08-01,00:11:40.000,213,10973864,13285,0,1690848699,13141.193830929995,69.45712176000234,53583.047230560005
2023-08-01,00:11:41.000,213,10973835,13485,0,1690848700,13141.06584104,69.43597437000426,53583.01928208001
2023-08-01,00:11:42.000,213,10973837,13405,0,1690848701,13140.97826900999,69.42187610999827,53582.97037224001
2023-08-01,00:11:43.000,213,10973830,13405,0,1690848702,13140.951323769994,69.4148269799989,53582.98434648
2023-08-01,00:11:44.000,213,10973803,13365,0,1690848703,13140.870488049994,69.40777784999955,53582.998320720006
2023-08-01,00:11:45.000,213,10973875,13005,0,1690848704,13140.782916019998,69.4148269799989,53582.91447528
2023-08-01,00:11:46.000,213,10973883,13405,0,1690848705,13140.749234469993,69.40072872000019,53582.94242376001
2023-08-01,00:11:47.000,213,10973873,13405,0,1690848706,13140.668398749993,69.42187610999827,53582.85159120001
2023-08-01,00:11:48.000,213,10973834,13485,0,1690848707,13140.587563029992,69.44302350000362,53582.85857832
2023-08-01,00:11:49.000,213,10973826,13325,0,1690848708,13140.560617789997,69.40072872000019,53582.8166556
2023-08-01,00:11:50.000,213,10973807,13405,0,1690848709,13140.634717200002,69.37253220000275,53582.87255256001
2023-08-01,00:11:51.000,213,10973849,13645,0,1690848710,13140.574090410002,69.39367959000083,53582.86556544
2023-08-01,00:11:52.000,213,10973805,13325,0,1690848711,13140.580826719997,69.4289252400049,53582.8166556
2023-08-01,00:11:53.000,213,10973846,13445,0,1690848712,13140.641453509998,69.42187610999827,53582.85159120001
2023-08-01,00:11:54.000,213,10973816,13245,0,1690848713,13140.614508270002,69.4289252400049,53582.8166556
2023-08-01,00:11:55.000,213,10973839,13405,0,1690848714,13140.648189819993,69.45712176000234,53582.7467844
2023-08-01,00:11:56.000,213,10973873,13605,0,1690848715,13140.715552919988,69.4641708900017,53582.76774576
2023-08-01,00:11:57.000,213,10973842,13525,0,1690848716,13140.702080299998,69.52056393000385,53582.7467844
2023-08-01,00:11:58.000,213,10973853,13605,0,1690848717,13140.857015429989,69.53466219000256,53582.76774576
2023-08-01,00:11:59.000,213,10973847,13605,0,1690848718,13140.836806499989,69.57695696999872,53582.79569424
2023-08-01,00:12:00.000,213,10973795,13525,0,1690848719,13140.931114839994,69.62630088000151,53582.80268136001
2023-08-01,00:12:01.000,213,10973798,13845,0,1690848720,13140.958060079989,69.66859565999766,53582.70486168001
2023-08-01,00:12:02.000,213,10973833,13725,0,1690848721,13141.03889579999,69.68974305000302,53582.71883592
2023-08-01,00:12:03.000,213,10973802,13365,0,1690848722,13141.052368419994,69.66859565999766,53582.73281016001
2023-08-01,00:12:04.000,213,10973856,13285,0,1690848723,13141.06584104,69.76023435000388,53582.65595184001
2023-08-01,00:12:05.000,213,10973848,13605,0,1690848724,13141.20056723999,69.80252913000004,53582.7467844
2023-08-01,00:12:06.000,213,10973851,13525,0,1690848725,13141.28813927,69.7743326100026,53582.7467844
2023-08-01,00:12:07.000,213,10973852,13645,0,1690848726,13141.294875579995,69.84482391000347,53582.69088744
2023-08-01,00:12:08.000,213,10973828,13605,0,1690848727,13141.416129159996,69.83777478000411,53582.76774576
2023-08-01,00:12:09.000,213,10973821,13605,0,1690848728,13141.40265653999,69.80252913000004,53582.66992608
2023-08-01,00:12:10.000,213,10973788,13525,0,1690848729,13141.591273220001,69.9223643400037,53582.64896472
2023-08-01,00:12:11.000,213,10973876,13525,0,1690848730,13141.42960178,69.8730204300009,53582.593067760004
2023-08-01,00:12:12.000,213,10973839,13365,0,1690848731,13141.530646430001,69.85892217000219,53582.5721064
2023-08-01,00:12:13.000,213,10973872,13325,0,1690848732,13141.544119049991,69.92941347000306,53582.6769132
2023-08-01,00:12:14.000,213,10973875,13445,0,1690848733,13141.598009529996,69.95056086000113,53582.75377152001
2023-08-01,00:12:15.000,213,10973895,13365,0,1690848734,13141.577800599996,69.95760999000049,53582.70486168001
2023-08-01,00:12:16.000,213,10973813,13685,0,1690848735,13141.544119049991,70.15498563000438,53582.69088744
2023-08-01,00:12:17.000,213,10973849,13565,0,1690848736,13141.591273220001,69.97170824999921,53582.73979728
2023-08-01,00:12:18.000,213,10973863,13325,0,1690848737,13141.571064290001,69.92941347000306,53582.73979728
2023-08-01,00:12:19.000,213,10973859,13565,0,1690848738,13141.624954769992,70.10564172000159,53582.711848800005
2023-08-01,00:12:20.000,213,10973889,13165,0,1690848739,13141.496964879996,69.88006956000027,53582.6769132
2023-08-01,00:12:21.000,213,10973847,13365,0,1690848740,13141.503701189991,69.86597130000155,53582.70486168001
2023-08-01,00:12:22.000,213,10973871,13765,0,1690848741,13141.496964879996,69.89416781999898,53582.72582304
2023-08-01,00:12:23.000,213,10973830,13325,0,1690848742,13141.375711299996,69.88006956000027,53582.711848800005
2023-08-01,00:12:24.000,213,10973820,13685,0,1690848743,13141.36223867999,69.88711868999962,53582.71883592
2023-08-01,00:12:25.000,213,10973859,13365,0,1690848744,13141.3083482,69.88006956000027,53582.76774576
2023-08-01,00:12:26.000,213,10973873,13405,0,1690848745,13141.28813927,69.81662738999876,53582.760758640004
2023-08-01,00:12:27.000,213,10973858,13405,0,1690848746,13141.234248789995,69.79548000000068,53582.65595184001
2023-08-01,00:12:28.000,213,10973856,13565,0,1690848747,13141.234248789995,69.85892217000219,53582.60704200001
2023-08-01,00:12:29.000,213,10973815,13285,0,1690848748,13141.38918392,69.83777478000411,53582.65595184001
2023-08-01,00:12:30.000,213,10973867,13565,0,1690848749,13141.26119402999,69.75318522000453,53582.711848800005
2023-08-01,00:12:31.000,213,10973849,13565,0,1690848750,13141.193830929995,69.73908695999853,53582.66992608
2023-08-01,00:12:32.000,213,10973847,13765,0,1690848751,13141.24098509999,69.74613608999789,53582.71883592
2023-08-01,00:12:33.000,213,10973858,13485,0,1690848752,13141.24098509999,69.72498869999981,53582.6769132
2023-08-01,00:12:34.000,213,10973869,13365,0,1690848753,13141.20730355,69.73203782999917,53582.66992608
2023-08-01,00:12:35.000,213,10973905,13405,0,1690848754,13141.16688569,69.73203782999917,53582.60005488
2023-08-01,00:12:36.000,213,10973815,13245,0,1690848755,13141.20056723999,69.76728348000324,53582.63499048001
2023-08-01,00:12:37.000,213,10973849,13325,0,1690848756,13141.18709462,69.82367651999812,53582.62800336
2023-08-01,00:12:38.000,213,10973875,13405,0,1690848757,13141.315084509995,69.80252913000004,53582.641977600004
2023-08-01,00:12:39.000,213,10973865,13445,0,1690848758,13141.38244760999,69.85187304000283,53582.73979728
2023-08-01,00:12:40.000,213,10973840,13405,0,1690848759,13141.436338089996,69.85892217000219,53582.72582304
2023-08-01,00:12:41.000,213,10973885,13445,0,1690848760,13141.375711299996,69.88711868999962,53582.72582304
2023-08-01,00:12:42.000,213,10973874,13485,0,1690848761,13141.463283329991,70.021052160002,53582.614029120006
2023-08-01,00:12:43.000,213,10973854,13325,0,1690848762,13141.44981071,69.99990477000392,53582.68390032001
2023-08-01,00:12:44.000,213,10973913,13365,0,1690848763,13141.530646430001,69.98580650999793,53582.69088744
2023-08-01,00:12:45.000,213,10973833,13525,0,1690848764,13141.49022857,70.04924867999944,53582.70486168001
2023-08-01,00:12:46.000,213,10973852,13525,0,1690848765,13141.557591669996,70.0562978099988,53582.75377152001
2023-08-01,00:12:47.000,213,10973860,13565,0,1690848766,13141.557591669996,70.09154346000287,53582.68390032001
2023-08-01,00:12:48.000,213,10973847,13605,0,1690848767,13141.618218459997,70.08449433000351,53582.80268136001
2023-08-01,00:12:49.000,213,10973824,13325,0,1690848768,13141.624954769992,70.14088736999838,53582.72582304
2023-08-01,00:12:50.000,213,10973852,13405,0,1690848769,13141.638427389997,70.16203476000373,53582.76774576
2023-08-01,00:12:51.000,213,10973831,13405,0,1690848770,13141.638427389997,70.20432953999989,53582.711848800005
2023-08-01,00:12:52.000,213,10973795,13445,0,1690848771,13141.672108940002,70.18318215000181,53582.711848800005
2023-08-01,00:12:53.000,213,10973828,13845,0,1690848772,13141.719263109997,70.23957519000396,53582.83761696
2023-08-01,00:12:54.000,213,10973876,13445,0,1690848773,13141.746208349992,70.21137866999925,53582.84460408
2023-08-01,00:12:55.000,213,10973844,13365,0,1690848774,13141.928088719993,70.465147349998,53582.78870712
2023-08-01,00:12:56.000,213,10973853,13325,0,1690848775,13141.766417279992,70.22547692999797,53582.82364272001
2023-08-01,00:12:57.000,213,10973864,13405,0,1690848776,13141.746208349992,70.23957519000396,53582.949410880006
2023-08-01,00:12:58.000,213,10973821,13205,0,1690848777,13141.746208349992,70.2677717100014,53582.830629840006
2023-08-01,00:12:59.000,213,10973821,13405,0,1690848778,13141.732735730002,70.27482084000076,53582.879539680005
2023-08-01,00:13:00.000,213,10973834,13485,0,1690848779,13141.766417279992,70.28891909999948,53582.85857832
2023-08-01,00:13:01.000,213,10973834,13245,0,1690848780,13141.739472039997,70.26072258000204,53582.89351392
2023-08-01,00:13:02.000,213,10973843,13325,0,1690848781,13141.813571450002,70.2677717100014,53582.928449520005
2023-08-01,00:13:03.000,213,10973884,13525,0,1690848782,13141.800098829997,70.28891909999948,53582.98434648
2023-08-01,00:13:04.000,213,10973855,13325,0,1690848783,13141.766417279992,70.28186997000012,53583.00530784
2023-08-01,00:13:05.000,213,10973862,13405,0,1690848784,13141.813571450002,70.31711562000419,53582.998320720006
2023-08-01,00:13:06.000,213,10973843,13325,0,1690848785,13141.766417279992,70.33826301000227,53582.90748816
2023-08-01,00:13:07.000,213,10973877,13445,0,1690848786,13141.800098829997,70.32416475000355,53582.99133360001
2023-08-01,00:13:08.000,213,10973847,13605,0,1690848787,13141.806835139992,70.29596822999883,53582.998320720006
2023-08-01,00:13:09.000,213,10973840,13525,0,1690848788,13141.739472039997,70.33826301000227,53582.99133360001
2023-08-01,00:13:10.000,213,10973833,13365,0,1690848789,13141.941561339998,70.37350865999906,53583.047230560005
2023-08-01,00:13:11.000,213,10973848,13485,0,1690848790,13141.806835139992,70.35236127000098,53582.98434648
2023-08-01,00:13:12.000,213,10973823,13405,0,1690848791,13141.874198240002,70.29596822999883,53582.98434648
2023-08-01,00:13:13.000,213,10973857,13445,0,1690848792,13141.874198240002,70.28186997000012,53583.01229496
2023-08-01,00:13:14.000,213,10973863,13405,0,1690848793,13141.867461929993,70.3030173599982,53582.956398
2023-08-01,00:13:15.000,213,10973865,13365,0,1690848794,13141.887670859993,70.26072258000204,53583.05421768
2023-08-01,00:13:16.000,213,10973842,13445,0,1690848795,13141.928088719993,70.22547692999797,53582.99133360001
2023-08-01,00:13:17.000,213,10973833,13285,0,1690848796,13141.948297649993,70.26072258000204,53583.0262692
2023-08-01,00:13:18.000,213,10973821,13405,0,1690848797,13141.955033959988,70.22547692999797,53583.01928208001
2023-08-01,00:13:19.000,213,10973836,13405,0,1690848798,13141.995451819988,70.19728041000053,53583.03325632
2023-08-01,00:13:20.000,213,10973845,13405,0,1690848799,13142.116705399989,70.1690838900031,53583.07517904
2023-08-01,00:13:21.000,213,10973884,13525,0,1690848800,13141.968506579993,70.1690838900031,53583.03325632
2023-08-01,00:13:22.000,213,10973849,13525,0,1690848801,13142.062814919998,70.42285257000185,53582.977359360004
2023-08-01,00:13:23.000,213,10973886,13365,0,1690848802,13141.914616100003,70.07039607000479,53583.0612048
2023-08-01,00:13:24.000,213,10973818,13365,0,1690848803,13142.123441709999,70.20432953999989,53583.00530784
2023-08-01,00:13:25.000,213,10973840,13085,0,1690848804,13142.089760159994,70.16203476000373,53582.96338512
2023-08-01,00:13:26.000,213,10973806,13125,0,1690848805,13142.150386949994,70.15498563000438,53583.01229496
2023-08-01,00:13:27.000,213,10973879,13525,0,1690848806,13142.19754111999,70.09859259000223,53583.10312752
2023-08-01,00:13:28.000,213,10973799,13365,0,1690848807,13142.224486359999,70.16203476000373,53583.15203736
2023-08-01,00:13:29.000,213,10973827,13285,0,1690848808,13142.251431599994,70.11269085000094,53583.12408888
2023-08-01,00:13:30.000,213,10973832,13325,0,1690848809,13142.30532208,70.1690838900031,53583.01928208001
2023-08-01,00:13:31.000,213,10973879,13365,0,1690848810,13142.31879469999,70.2677717100014,53582.99133360001
2023-08-01,00:13:32.000,213,10973856,13245,0,1690848811,13142.211013739994,70.18318215000181,53582.97037224001
2023-08-01,00:13:33.000,213,10973845,13405,0,1690848812,13142.271640529994,70.16203476000373,53583.117101760006
2023-08-01,00:13:34.000,213,10973842,13405,0,1690848813,13142.332267319995,70.19023128000117,53583.12408888
2023-08-01,00:13:35.000,213,10973831,13205,0,1690848814,13142.32553101,70.1197399800003,53583.13806312001
2023-08-01,00:13:36.000,213,10973847,13405,0,1690848815,13142.372685179995,70.16203476000373,53583.047230560005
2023-08-01,00:13:37.000,213,10973871,13725,0,1690848816,13142.34573994,70.18318215000181,53582.98434648
2023-08-01,00:13:38.000,213,10973851,13685,0,1690848817,13142.35921255999,70.16203476000373,53583.01928208001
2023-08-01,00:13:39.000,213,10973832,13605,0,1690848818,13142.36594887,70.17613302000245,53583.15902448001
2023-08-01,00:13:40.000,213,10973843,13325,0,1690848819,13142.33900362999,70.17613302000245,53583.0612048
2023-08-01,00:13:41.000,213,10973861,13485,0,1690848820,13142.34573994,70.2677717100014,53583.08216616
2023-08-01,00:13:42.000,213,10973852,13445,0,1690848821,13142.372685179995,70.22547692999797,53583.12408888
2023-08-01,00:13:43.000,213,10973823,13405,0,1690848822,13142.433311969995,70.13383823999902,53583.08216616
2023-08-01,00:13:44.000,213,10973842,13525,0,1690848823,13142.433311969995,70.16203476000373,53583.08216616
2023-08-01,00:13:45.000,213,10973891,13325,0,1690848824,13142.40636673,70.14793649999774,53583.145050240004
2023-08-01,00:13:46.000,213,10973841,13605,0,1690848825,13142.433311969995,70.26072258000204,53583.11011464001
2023-08-01,00:13:47.000,213,10973807,13525,0,1690848826,13142.48720245,70.15498563000438,53583.117101760006
2023-08-01,00:13:48.000,213,10973826,13405,0,1690848827,13142.413103039995,70.25367345000268,53583.05421768
2023-08-01,00:13:49.000,213,10973865,13605,0,1690848828,13142.35921255999,70.18318215000181,53583.11011464001
2023-08-01,00:13:50.000,213,10973846,13285,0,1690848829,13142.41983934999,70.13383823999902,53583.12408888
2023-08-01,00:13:51.000,213,10973871,13805,0,1690848830,13142.37942148999,70.18318215000181,53583.11011464001
2023-08-01,00:13:52.000,213,10973838,13445,0,1690848831,13142.433311969995,70.12678910999966,53583.131076
2023-08-01,00:13:53.000,213,10973865,13405,0,1690848832,13142.392894109995,70.16203476000373,53583.15203736
2023-08-01,00:13:54.000,213,10973890,13365,0,1690848833,13142.34573994,70.21137866999925,53583.214921440005
2023-08-01,00:13:55.000,213,10973860,13605,0,1690848834,13142.34573994,70.21137866999925,53583.2009472
2023-08-01,00:13:56.000,213,10973868,13405,0,1690848835,13142.25816790999,70.25367345000268,53583.15902448001
2023-08-01,00:13:57.000,213,10973883,13245,0,1690848836,13142.271640529994,70.22547692999797,53583.15902448001
2023-08-01,00:13:58.000,213,10973847,13445,0,1690848837,13142.312058389994,70.21842779999861,53583.263831280005
2023-08-01,00:13:59.000,213,10973809,13405,0,1690848838,13142.29858576999,70.21137866999925,53583.23588280001
2023-08-01,00:14:00.000,213,10973842,13245,0,1690848839,13142.231222669994,70.2325260600046,53583.22889568
2023-08-01,00:14:01.000,213,10973883,13445,0,1690848840,13142.224486359999,70.26072258000204,53583.24286992
2023-08-01,00:14:02.000,213,10973864,13405,0,1690848841,13142.17733218999,70.22547692999797,53583.24286992
2023-08-01,00:14:03.000,213,10973883,13565,0,1690848842,13142.251431599994,70.3312138800029,53583.263831280005
2023-08-01,00:14:04.000,213,10973824,13565,0,1690848843,13142.116705399989,70.23957519000396,53583.18697296001
2023-08-01,00:14:05.000,213,10973820,13725,0,1690848844,13142.062814919998,70.26072258000204,53583.22889568
2023-08-01,00:14:06.000,213,10973848,13085,0,1690848845,13142.103232779999,70.20432953999989,53583.24985704
2023-08-01,00:14:07.000,213,10973868,13525,0,1690848846,13142.035869679989,70.1197399800003,53583.214921440005
2023-08-01,00:14:08.000,213,10973838,13365,0,1690848847,13142.062814919998,70.16203476000373,53583.17998584
2023-08-01,00:14:09.000,213,10973879,13325,0,1690848848,13142.116705399989,70.21137866999925,53583.145050240004
2023-08-01,00:14:10.000,213,10973817,13365,0,1690848849,13141.921352409998,70.10564172000159,53583.05421768
2023-08-01,00:14:11.000,213,10973867,13165,0,1690848850,13141.907879789993,70.21842779999861,53583.05421768
2023-08-01,00:14:12.000,213,10973854,13405,0,1690848851,13141.840516689997,70.21842779999861,53583.07517904
2023-08-01,00:14:13.000,213,10973848,13165,0,1690848852,13141.874198240002,70.20432953999989,53583.15203736
2023-08-01,00:14:14.000,213,10973853,13245,0,1690848853,13141.840516689997,70.26072258000204,53583.117101760006
2023-08-01,00:14:15.000,213,10973856,13605,0,1690848854,13141.786626209992,70.21137866999925,53583.15902448001
2023-08-01,00:14:16.000,213,10973863,13285,0,1690848855,13141.806835139992,70.21137866999925,53583.2009472
2023-08-01,00:14:17.000,213,10973845,13485,0,1690848856,13141.746208349992,70.25367345000268,53583.13806312001
2023-08-01,00:14:18.000,213,10973841,13365,0,1690848857,13141.685581559992,70.22547692999797,53583.15203736
2023-08-01,00:14:19.000,213,10973853,13285,0,1690848858,13141.665372629992,70.28891909999948,53583.145050240004
2023-08-01,00:14:20.000,213,10973849,13525,0,1690848859,13141.678845249997,70.32416475000355,53583.04024344001
2023-08-01,00:14:21.000,213,10973867,13525,0,1690848860,13141.544119049991,70.3030173599982,53583.0612048
2023-08-01,00:14:22.000,213,10973839,13405,0,1690848861,13142.27837683999,70.8246529800017,53582.99133360001
2023-08-01,00:14:23.000,213,10973849,13445,0,1690848862,13141.49022857,70.31006649000483,53583.15902448001
2023-08-01,00:14:24.000,213,10973821,13325,0,1690848863,13141.443074399991,70.33826301000227,53583.096140400005
2023-08-01,00:14:25.000,213,10973860,13525,0,1690848864,13141.49022857,70.34531214000162,53583.214921440005
2023-08-01,00:14:26.000,213,10973827,13325,0,1690848865,13141.36897499,70.31006649000483,53583.131076
2023-08-01,00:14:27.000,213,10973848,13485,0,1690848866,13141.476755949996,70.43695083000057,53583.12408888
2023-08-01,00:14:28.000,213,10973855,13645,0,1690848867,13141.36223867999,70.465147349998,53582.94242376001
2023-08-01,00:14:29.000,213,10973841,13445,0,1690848868,13141.20730355,70.45104908999929,53583.00530784
2023-08-01,00:14:30.000,213,10973837,13645,0,1690848869,13141.26119402999,70.45809821999865,53583.047230560005
2023-08-01,00:14:31.000,213,10973879,13405,0,1690848870,13141.13994044999,70.45104908999929,53582.97037224001
2023-08-01,00:14:32.000,213,10973817,13725,0,1690848871,13141.16014937999,70.42990170000121,53583.047230560005
2023-08-01,00:14:33.000,213,10973902,13405,0,1690848872,13141.03889579999,70.40875431000313,53583.01928208001
2023-08-01,00:14:34.000,213,10973879,13285,0,1690848873,13141.052368419994,70.6131790799991,53582.99133360001
2023-08-01,00:14:35.000,213,10973836,13565,0,1690848874,13140.897433289989,70.479245610004,53582.90748816
2023-08-01,00:14:36.000,213,10973907,13445,0,1690848875,13140.836806499989,70.48629474000336,53582.94242376001
2023-08-01,00:14:37.000,213,10973860,13605,0,1690848876,13140.755970779988,70.479245610004,53582.949410880006
2023-08-01,00:14:38.000,213,10973874,13765,0,1690848877,13140.755970779988,70.54268777999823,53582.78870712
2023-08-01,00:14:39.000,213,10973850,13165,0,1690848878,13140.688607679993,70.6131790799991,53582.830629840006
2023-08-01,00:14:40.000,213,10973839,13605,0,1690848879,13140.681871369998,70.54973691000487,53582.83761696
2023-08-01,00:14:41.000,213,10973852,13605,0,1690848880,13140.594299340002,70.59908082000038,53582.809668480004
2023-08-01,00:14:42.000,213,10973853,13685,0,1690848881,13140.466309449992,70.6131790799991,53582.72582304
2023-08-01,00:14:43.000,213,10973890,13645,0,1690848882,13140.459573139997,70.64842473000317,53582.73979728
2023-08-01,00:14:44.000,213,10973834,13405,0,1690848883,13140.446100519992,70.67662125000061,53582.7467844
2023-08-01,00:14:45.000,213,10973840,13245,0,1690848884,13140.439364209997,70.62727733999782,53582.73979728
2023-08-01,00:14:46.000,213,10973875,13565,0,1690848885,13140.311374320001,70.7259651600034,53582.641977600004
2023-08-01,00:14:47.000,213,10973866,13605,0,1690848886,13140.311374320001,70.77530906999891,53582.68390032001
2023-08-01,00:14:48.000,213,10973834,13285,0,1690848887,13140.338319559996,70.8598986299985,53582.6769132
2023-08-01,00:14:49.000,213,10973837,13765,0,1690848888,13140.264220149991,70.83875124000042,53582.70486168001
2023-08-01,00:14:50.000,213,10973824,13525,0,1690848889,13140.237274909996,70.81055472000298,53582.614029120006
2023-08-01,00:14:51.000,213,10973856,13325,0,1690848890,13140.237274909996,70.88104602000385,53582.62800336
2023-08-01,00:14:52.000,213,10973832,13445,0,1690848891,13140.176648119996,70.95153732000472,53582.58608064001
2023-08-01,00:14:53.000,213,10973811,13085,0,1690848892,13140.08233977999,70.88104602000385,53582.5022352
2023-08-01,00:14:54.000,213,10973874,13605,0,1690848893,13140.12275763999,70.9233408,53582.60005488
2023-08-01,00:14:55.000,213,10973836,13645,0,1690848894,13140.06886716,70.93743905999872,53582.58608064001
2023-08-01,00:14:56.000,213,10973899,13165,0,1690848895,13140.203593359991,71.26169903999835,53582.53018368
2023-08-01,00:14:57.000,213,10973876,13325,0,1690848896,13139.98129512999,71.02907774999767,53582.53018368
2023-08-01,00:14:58.000,213,10973831,13445,0,1690848897,13139.90719572,71.09251991999918,53582.46729960001
2023-08-01,00:14:59.000,213,10973830,13405,0,1690848898,13139.88025047999,71.2194042600022,53582.495248080006
2023-08-01,00:15:00.000,213,10973802,13445,0,1690848899,13139.81962368999,71.15596209000068,53582.39742840001
2023-08-01,00:15:01.000,213,10973849,13645,0,1690848900,13139.77920582999,71.14891296000133,53582.46031248
2023-08-01,00:15:02.000,213,10973850,13285,0,1690848901,13139.752260589994,71.17710947999876,53582.41838976001
2023-08-01,00:15:03.000,213,10973863,13565,0,1690848902,13139.657952249989,71.19825687000412,53582.31358296
2023-08-01,00:15:04.000,213,10973886,13365,0,1690848903,13139.691633799994,71.21235513000283,53582.39742840001
2023-08-01,00:15:05.000,213,10973861,13565,0,1690848904,13139.631007009993,71.24760077999963,53582.40441552
2023-08-01,00:15:06.000,213,10973898,13525,0,1690848905,13139.590589149993,71.2687481699977,53582.29960872001
2023-08-01,00:15:07.000,213,10973832,13685,0,1690848906,13139.509753429993,71.2828464300037,53582.257686000004
2023-08-01,00:15:08.000,213,10973904,13445,0,1690848907,13139.503017119998,71.33219033999922,53582.257686000004
2023-08-01,00:15:09.000,213,10973829,13245,0,1690848908,13139.422181399997,71.35333773000457,53582.28563448
2023-08-01,00:15:10.000,213,10973822,13805,0,1690848909,13139.455862950002,71.35333773000457,53582.306595840004
2023-08-01,00:15:11.000,213,10973845,13485,0,1690848910,13139.415445090002,71.39563251000072,53582.27166024001
2023-08-01,00:15:12.000,213,10973819,13205,0,1690848911,13139.341345679997,71.40268164000008,53582.24371176
2023-08-01,00:15:13.000,213,10973830,13685,0,1690848912,13139.280718889997,71.4308781600048,53582.18082768001
2023-08-01,00:15:14.000,213,10973857,13525,0,1690848913,13139.327873059992,71.47317294000095,53582.12493072
2023-08-01,00:15:15.000,213,10973836,13925,0,1690848914,13139.226828409992,71.40973076999944,53582.138904960004
2023-08-01,00:15:16.000,213,10973855,13605,0,1690848915,13139.213355790002,71.45202555000287,53582.13191784001
2023-08-01,00:15:17.000,213,10973823,13285,0,1690848916,13139.159465309996,71.44497642000351,53582.14589208
2023-08-01,00:15:18.000,213,10973867,13165,0,1690848917,13139.179674239997,71.67759771000419,53582.110956480006
2023-08-01,00:15:19.000,213,10973870,13445,0,1690848918,13139.024739109991,71.45202555000287,53582.06903376
2023-08-01,00:15:20.000,213,10973835,13365,0,1690848919,13139.139256379996,71.47317294000095,53582.1179436
2023-08-01,00:15:21.000,213,10973898,13565,0,1690848920,13138.84959505,71.57186075999925,53582.28563448
2023-08-01,00:15:22.000,213,10973892,13525,0,1690848921,13138.937167079996,71.45907468000223,53582.08300800001
2023-08-01,00:15:23.000,213,10973890,13405,0,1690848922,13138.86980398,71.4308781600048,53582.08300800001
2023-08-01,00:15:24.000,213,10973823,13525,0,1690848923,13138.96411231999,71.58595901999797,53582.09698224
2023-08-01,00:15:25.000,213,10973909,13445,0,1690848924,13138.755286709995,71.39563251000072,53581.98518832001
2023-08-01,00:15:26.000,213,10973830,13205,0,1690848925,13138.66771468,71.34628859999793,53581.93627848001
2023-08-01,00:15:27.000,213,10973903,13285,0,1690848926,13138.735077779995,71.42382902999816,53581.992175440006
2023-08-01,00:15:28.000,213,10973827,13365,0,1690848927,13138.66771468,71.39563251000072,53581.95723984
2023-08-01,00:15:29.000,213,10973875,13605,0,1690848928,13138.60708789,71.40973076999944,53582.00614968
2023-08-01,00:15:30.000,213,10973873,13245,0,1690848929,13138.546461099999,71.42382902999816,53581.89435576001
2023-08-01,00:15:31.000,213,10973833,13445,0,1690848930,13138.431943829994,71.43792729000415,53581.84544592001
2023-08-01,00:15:32.000,213,10973886,13405,0,1690848931,13138.371317039993,71.44497642000351,53581.78256184
2023-08-01,00:15:33.000,213,10973882,13445,0,1690848932,13138.337635489988,71.47317294000095,53581.81051032
2023-08-01,00:15:34.000,213,10973825,13325,0,1690848933,13138.344371799998,71.43792729000415,53581.79653608001
2023-08-01,00:15:35.000,213,10973846,13605,0,1690848934,13138.297217629988,71.57186075999925,53581.76160048
2023-08-01,00:15:36.000,213,10973861,13405,0,1690848935,13138.202909289997,71.48022207000031,53581.71269064
2023-08-01,00:15:37.000,213,10973894,13645,0,1690848936,13138.216381910002,71.40973076999944,53581.71269064
2023-08-01,00:15:38.000,213,10973856,13445,0,1690848937,13138.155755120002,71.48022207000031,53581.705703520005
2023-08-01,00:15:39.000,213,10973879,13405,0,1690848938,13138.162491429997,71.45907468000223,53581.69172928
2023-08-01,00:15:40.000,213,10973894,13445,0,1690848939,13138.115337260002,71.48727119999967,53581.635832320004
2023-08-01,00:15:41.000,213,10973849,13485,0,1690848940,13138.061446779997,71.50136945999839,53581.607883840006
2023-08-01,00:15:42.000,213,10973836,13405,0,1690848941,13138.054710470002,71.49432032999903,53581.5939096
2023-08-01,00:15:43.000,213,10973877,13605,0,1690848942,13138.047974159992,71.52251685000374,53581.586922480004
2023-08-01,00:15:44.000,213,10973857,13165,0,1690848943,13137.980611059997,71.62120467000204,53581.51705128
2023-08-01,00:15:45.000,213,10973912,13405,0,1690848944,13137.973874750001,71.52251685000374,53581.55198688
2023-08-01,00:15:46.000,213,10973904,13325,0,1690848945,13137.839148549996,71.55776250000054,53581.53102552001
2023-08-01,00:15:47.000,213,10973870,13805,0,1690848946,13137.866093789991,71.57186075999925,53581.57294824
2023-08-01,00:15:48.000,213,10973877,13445,0,1690848947,13137.79199438,71.61415554000268,53581.5240384
2023-08-01,00:15:49.000,213,10973816,13285,0,1690848948,13137.899775339996,71.69874510000227,53581.46115432001
2023-08-01,00:15:50.000,213,10973837,13365,0,1690848949,13137.79199438,71.6282538000014,53581.51006416001
2023-08-01,00:15:51.000,213,10973848,13365,0,1690848950,13137.73136759,71.70579423000163,53581.47512856
2023-08-01,00:15:52.000,213,10973853,13605,0,1690848951,13137.74484020999,71.6282538000014,53581.46115432001
2023-08-01,00:15:53.000,213,10973890,13805,0,1690848952,13137.62358662999,71.60005728000397,53581.49608992
2023-08-01,00:15:54.000,213,10973867,13605,0,1690848953,13137.62358662999,71.6634994499982,53581.3493604
2023-08-01,00:15:55.000,213,10973871,13365,0,1690848954,13137.616850319995,71.67759771000419,53581.35634752
2023-08-01,00:15:56.000,213,10973814,13245,0,1690848955,13137.63032294,71.73399074999907,53581.42621872
2023-08-01,00:15:57.000,213,10973846,13645,0,1690848956,13137.56295983999,71.7762855300025,53581.40525736
2023-08-01,00:15:58.000,213,10973835,13605,0,1690848957,13137.52254197999,71.8749733500008,53581.370321760005
2023-08-01,00:15:59.000,213,10973881,13805,0,1690848958,13137.48886043,71.839727700004,53581.36333464001
2023-08-01,00:16:00.000,213,10973895,13405,0,1690848959,13137.52254197999,71.82562943999801,53581.370321760005
2023-08-01,00:16:01.000,213,10973847,13405,0,1690848960,13137.4686515,71.81858030999865,53581.36333464001
2023-08-01,00:16:02.000,213,10973870,13485,0,1690848961,13137.414761019994,71.839727700004,53581.28647632
2023-08-01,00:16:03.000,213,10973893,13765,0,1690848962,13137.38107946999,71.88202248000016,53581.29346344001
2023-08-01,00:16:04.000,213,10973852,13605,0,1690848963,13137.394552089994,71.8749733500008,53581.29346344001
2023-08-01,00:16:05.000,213,10973839,13405,0,1690848964,13137.306980059999,71.91726813000423,53581.251540720004
2023-08-01,00:16:06.000,213,10973858,13325,0,1690848965,13137.273298509994,71.92431726000359,53581.25852784
2023-08-01,00:16:07.000,213,10973889,13445,0,1690848966,13137.48212411999,72.04415246999997,53581.30743768
2023-08-01,00:16:08.000,213,10973870,13245,0,1690848967,13137.111627069993,71.96661203999975,53581.16769528
2023-08-01,00:16:09.000,213,10973860,13445,0,1690848968,13137.172253859993,71.93841552000231,53581.24455360001
2023-08-01,00:16:10.000,213,10973872,13565,0,1690848969,13137.030791349993,71.92431726000359,53581.18166952
2023-08-01,00:16:11.000,213,10973864,13525,0,1690848970,13136.963428249997,72.00185769000382,53581.16070816
2023-08-01,00:16:12.000,213,10973873,13525,0,1690848971,13136.902801459997,72.03710334000061,53581.132759680004
2023-08-01,00:16:13.000,213,10973879,13445,0,1690848972,13136.862383599997,72.0230050800019,53581.07686272001
2023-08-01,00:16:14.000,213,10973874,13245,0,1690848973,13136.835438360002,72.0230050800019,53581.14673392001
2023-08-01,00:16:15.000,213,10973881,13245,0,1690848974,13136.754602640001,72.09349638000276,53581.083849840004
2023-08-01,00:16:16.000,213,10973861,13325,0,1690848975,13136.700712159996,72.07939812000404,53581.09782408001
2023-08-01,00:16:17.000,213,10973896,13365,0,1690848976,13136.626612749991,72.05120159999933,53581.11878544
2023-08-01,00:16:18.000,213,10973877,13605,0,1690848977,13136.51209548,72.07234899000468,53580.99301728
2023-08-01,00:16:19.000,213,10973914,13445,0,1690848978,13136.539040719996,72.17808594000235,53581.02096576
2023-08-01,00:16:20.000,213,10973877,13325,0,1690848979,13136.38410558999,72.13579115999892,53581.0000044
2023-08-01,00:16:21.000,213,10973876,13445,0,1690848980,13136.28306093999,72.1851350700017,53580.90917184001
2023-08-01,00:16:22.000,213,10973877,13365,0,1690848981,13136.30326986999,72.17103681000299,53581.0000044
2023-08-01,00:16:23.000,213,10973845,13405,0,1690848982,13136.215697839994,72.19923333000042,53580.94410744
2023-08-01,00:16:24.000,213,10973882,13405,0,1690848983,13136.168543669999,72.19218420000107,53580.916158960004
2023-08-01,00:16:25.000,213,10973864,13405,0,1690848984,13136.000135919989,72.19923333000042,53580.83231352
2023-08-01,00:16:26.000,213,10973865,13445,0,1690848985,13135.939509129988,72.26972463000129,53580.8951976
2023-08-01,00:16:27.000,213,10973860,13085,0,1690848986,13135.919300199988,72.21333158999914,53580.88821048001
2023-08-01,00:16:28.000,213,10973855,13365,0,1690848987,13135.811519239993,72.29792114999873,53580.88821048001
2023-08-01,00:16:29.000,213,10973865,13285,0,1690848988,13135.764365069997,72.29792114999873,53580.83930064001
2023-08-01,00:16:30.000,213,10973803,13285,0,1690848989,13135.750892449993,72.31201941000472,53580.84628776
2023-08-01,00:16:31.000,213,10973869,13205,0,1690848990,13135.919300199988,72.49529679000261,53580.8951976
2023-08-01,00:16:32.000,213,10973864,13405,0,1690848991,13135.595957320002,72.38955983999767,53580.79039080001
2023-08-01,00:16:33.000,213,10973929,13525,0,1690848992,13135.515121600001,72.41070723000303,53580.73449384
2023-08-01,00:16:34.000,213,10973948,13405,0,1690848993,13135.474703740001,72.47414940000453,53580.699558240005
2023-08-01,00:16:35.000,213,10973859,13685,0,1690848994,13135.494912670001,72.51644418000069,53580.74148096001
2023-08-01,00:16:36.000,213,10973858,13405,0,1690848995,13135.441022189996,72.49529679000261,53580.67160976001
2023-08-01,00:16:37.000,213,10973842,13325,0,1690848996,13135.407340639991,72.57283722000284,53580.70654536
2023-08-01,00:16:38.000,213,10973844,13405,0,1690848997,13135.360186469996,72.615131999999,53580.629687040004
2023-08-01,00:16:39.000,213,10973888,13525,0,1690848998,13135.360186469996,72.62218112999835,53580.65763552
2023-08-01,00:16:40.000,213,10973856,13365,0,1690848999,13135.3130323,72.66447591000178,53580.60872568
2023-08-01,00:16:41.000,213,10973853,13325,0,1690849000,13135.33324123,72.70677068999794,53580.70654536
2023-08-01,00:16:42.000,213,10973908,13485,0,1690849001,13135.27261444,72.78431111999816,53580.650648400006
2023-08-01,00:16:43.000,213,10973875,13405,0,1690849002,13135.360186469996,73.56676454999979,53580.57379008001
2023-08-01,00:16:44.000,213,10973859,13205,0,1690849003,13135.21198765,72.90414633000182,53580.601738560006
2023-08-01,00:16:45.000,213,10973910,13445,0,1690849004,13135.21198765,72.86185154999839,53580.6157128
2023-08-01,00:16:46.000,213,10973877,13645,0,1690849005,13135.13115193,72.88299894000374,53580.56680296
2023-08-01,00:16:47.000,213,10973835,13325,0,1690849006,13135.15136086,72.95349024000461,53580.60872568
2023-08-01,00:16:48.000,213,10973896,13525,0,1690849007,13135.158097169995,72.96758850000333,53580.52488024001
2023-08-01,00:16:49.000,213,10973883,13645,0,1690849008,13135.077261449995,72.96758850000333,53580.510906
2023-08-01,00:16:50.000,213,10973917,13485,0,1690849009,13135.016634659994,73.01693240999884,53580.47597040001
2023-08-01,00:16:51.000,213,10973886,13325,0,1690849010,13134.98295310999,73.0239815399982,53580.482957520006
2023-08-01,00:16:52.000,213,10973901,13605,0,1690849011,13134.740445949988,73.37643804000254,53580.46898328
2023-08-01,00:16:53.000,213,10973880,13245,0,1690849012,13134.868435839999,73.10152196999843,53580.42007344
2023-08-01,00:16:54.000,213,10973860,13285,0,1690849013,13134.868435839999,73.1367676200025,53580.461996160004
2023-08-01,00:16:55.000,213,10973867,13245,0,1690849014,13134.881908459989,73.1367676200025,53580.50391888001
2023-08-01,00:16:56.000,213,10973854,13325,0,1690849015,13134.94253524999,73.27070109000488,53580.44802192
2023-08-01,00:16:57.000,213,10973899,13405,0,1690849016,13134.774127499993,73.15791501000058,53580.413086320004
2023-08-01,00:16:58.000,213,10973853,13445,0,1690849017,13134.693291779993,73.14381675000186,53580.38513784001
2023-08-01,00:16:59.000,213,10973903,13325,0,1690849018,13134.585510819998,73.17906239999866,53580.3711636
2023-08-01,00:17:00.000,213,10973890,13365,0,1690849019,13134.518147720002,73.18611152999802,53580.28731816001
2023-08-01,00:17:01.000,213,10973891,13125,0,1690849020,13134.437312000002,73.15086588000122,53580.28033104
2023-08-01,00:17:02.000,213,10973833,13325,0,1690849021,13134.417103070002,73.17906239999866,53580.23840832001
2023-08-01,00:17:03.000,213,10973862,13365,0,1690849022,13134.383421519997,73.16496413999994,53580.315266640006
2023-08-01,00:17:04.000,213,10973891,13365,0,1690849023,13134.336267350001,73.12971849000314,53580.22443408
2023-08-01,00:17:05.000,213,10973869,13405,0,1690849024,13134.201541149996,73.18611152999802,53580.16853712001
2023-08-01,00:17:06.000,213,10973905,13365,0,1690849025,13134.161123289996,73.15086588000122,53580.21045984
2023-08-01,00:17:07.000,213,10973907,13245,0,1690849026,13134.120705429996,73.24955369999952,53580.18251136
2023-08-01,00:17:08.000,213,10973857,13765,0,1690849027,13134.13417805,73.1367676200025,53580.17552424
2023-08-01,00:17:09.000,213,10973882,13125,0,1690849028,13134.0331334,73.19316066000465,53580.17552424
2023-08-01,00:17:10.000,213,10973849,13285,0,1690849029,13133.979242919995,73.16496413999994,53580.16155
2023-08-01,00:17:11.000,213,10973878,13565,0,1690849030,13133.97250661,73.20020979000401,53580.147575760006
2023-08-01,00:17:12.000,213,10973870,13405,0,1690849031,13133.898407199995,73.20725892000337,53580.18949848001
2023-08-01,00:17:13.000,213,10973916,13485,0,1690849032,13133.82430778999,73.17906239999866,53580.10565304
2023-08-01,00:17:14.000,213,10973822,13245,0,1690849033,13133.75020838,73.1720132699993,53580.09167880001
2023-08-01,00:17:15.000,213,10973833,13605,0,1690849034,13133.72326313999,73.20020979000401,53580.00084624001
2023-08-01,00:17:16.000,213,10973882,13445,0,1690849035,13133.635691109994,73.2354554400008,53579.97289776001
2023-08-01,00:17:17.000,213,10973887,13445,0,1690849036,13133.595273249994,73.2354554400008,53579.930975040006
2023-08-01,00:17:18.000,213,10973894,13165,0,1690849037,13133.756944689994,73.2847993500036,53579.99385912
2023-08-01,00:17:19.000,213,10973910,13405,0,1690849038,13133.622218489989,73.22135718000209,53579.958923520004
2023-08-01,00:17:20.000,213,10973856,13525,0,1690849039,13133.575064319994,73.25660282999888,53579.930975040006
2023-08-01,00:17:21.000,213,10973903,13365,0,1690849040,13133.521173839988,73.2354554400008,53579.89603944
2023-08-01,00:17:22.000,213,10973864,13205,0,1690849041,13133.406656569998,73.27070109000488,53579.82616824
2023-08-01,00:17:23.000,213,10973874,13605,0,1690849042,13133.426865499998,73.32004500000039,53579.89603944
2023-08-01,00:17:24.000,213,10973853,13325,0,1690849043,13133.420129190003,73.30594674000167,53579.88206520001
2023-08-01,00:17:25.000,213,10973872,13605,0,1690849044,13133.420129190003,73.46102760000213,53579.77027128
2023-08-01,00:17:26.000,213,10973855,13125,0,1690849045,13133.386447639998,73.36938891000318,53579.81918112
2023-08-01,00:17:27.000,213,10973891,13845,0,1690849046,13133.393183949993,73.39758543000062,53579.85411672001
2023-08-01,00:17:28.000,213,10973880,13605,0,1690849047,13133.352766089993,73.41168368999934,53579.79821976
2023-08-01,00:17:29.000,213,10973840,13245,0,1690849048,13133.292139299992,73.46807673000148,53579.75629704001
2023-08-01,00:17:30.000,213,10973866,13245,0,1690849049,13133.359502400002,73.48922411999956,53579.77027128
2023-08-01,00:17:31.000,213,10973872,13165,0,1690849050,13133.298875610002,73.46102760000213,53579.70040008
2023-08-01,00:17:32.000,213,10973950,13605,0,1690849051,13133.265194059997,73.531518900003,53579.6724516
2023-08-01,00:17:33.000,213,10973876,13445,0,1690849052,13133.312348229992,73.51742064000427,53579.742322800004
2023-08-01,00:17:34.000,213,10973854,13525,0,1690849053,13133.292139299992,73.51037151000492,53579.72834856
2023-08-01,00:17:35.000,213,10973873,13405,0,1690849054,13133.359502400002,73.4821749900002,53579.74930992
2023-08-01,00:17:36.000,213,10973830,13605,0,1690849055,13133.332557159993,73.51742064000427,53579.70040008
2023-08-01,00:17:37.000,213,10973887,13325,0,1690849056,13133.352766089993,73.49627324999892,53579.72136144
2023-08-01,00:17:38.000,213,10973866,13765,0,1690849057,13133.278666680002,73.55266629000107,53579.67943872
2023-08-01,00:17:39.000,213,10973870,13285,0,1690849058,13133.298875610002,73.50332237999828,53579.67943872
2023-08-01,00:17:40.000,213,10973877,13245,0,1690849059,13133.352766089993,73.54561716000171,53579.67943872
2023-08-01,00:17:41.000,213,10973864,13365,0,1690849060,13133.258457750002,73.51742064000427,53579.63052888
2023-08-01,00:17:42.000,213,10973847,13325,0,1690849061,13133.352766089993,73.74299279999832,53579.71437432001
2023-08-01,00:17:43.000,213,10973836,13405,0,1690849062,13133.399920260003,73.50332237999828,53579.65149024
2023-08-01,00:17:44.000,213,10973868,13405,0,1690849063,13133.332557159993,73.47512586000084,53579.595593280006
2023-08-01,00:17:45.000,213,10973876,13525,0,1690849064,13133.312348229992,73.48922411999956,53579.462838
2023-08-01,00:17:46.000,213,10973873,13405,0,1690849065,13133.393183949993,73.44692934000341,53579.56764480001
2023-08-01,00:17:47.000,213,10973855,13365,0,1690849066,13133.325820849997,73.46807673000148,53579.51174784
2023-08-01,00:17:48.000,213,10973875,13485,0,1690849067,13133.298875610002,73.46102760000213,53579.55367056
2023-08-01,00:17:49.000,213,10973839,13325,0,1690849068,13133.453810739993,73.50332237999828,53579.60956752
2023-08-01,00:17:50.000,213,10973861,13565,0,1690849069,13133.312348229992,73.4187328199987,53579.54668344001
2023-08-01,00:17:51.000,213,10973915,13485,0,1690849070,13133.420129190003,73.4187328199987,53579.6025804
2023-08-01,00:17:52.000,213,10973841,13645,0,1690849071,13133.372975019993,73.35529065000446,53579.644503120006
2023-08-01,00:17:53.000,213,10973855,13365,0,1690849072,13133.339293470002,73.41168368999934,53579.53969632
2023-08-01,00:17:54.000,213,10973868,13645,0,1690849073,13133.366238709998,73.39758543000062,53579.58161904
2023-08-01,00:17:55.000,213,10973914,13445,0,1690849074,13133.366238709998,73.39758543000062,53579.56764480001
2023-08-01,00:17:56.000,213,10973865,13445,0,1690849075,13133.298875610002,73.39758543000062,53579.462838
2023-08-01,00:17:57.000,213,10973844,13205,0,1690849076,13133.386447639998,73.36938891000318,53579.49777360001
2023-08-01,00:17:58.000,213,10973867,13405,0,1690849077,13133.359502400002,73.33414325999911,53579.455850880004
2023-08-01,00:17:59.000,213,10973838,13245,0,1690849078,13133.399920260003,73.34119238999847,53579.50476072
2023-08-01,00:18:00.000,213,10973861,13605,0,1690849079,13133.379711330002,73.29889761000231,53579.525722080005
2023-08-01,00:18:01.000,213,10973875,13605,0,1690849080,13133.420129190003,73.35529065000446,53579.53969632
2023-08-01,00:18:02.000,213,10973878,13365,0,1690849081,13133.393183949993,73.31299587000103,53579.51174784
2023-08-01,00:18:03.000,213,10973857,13605,0,1690849082,13133.359502400002,73.30594674000167,53579.48379936
2023-08-01,00:18:04.000,213,10973875,13405,0,1690849083,13133.265194059997,73.2354554400008,53579.455850880004
2023-08-01,00:18:05.000,213,10973901,13085,0,1690849084,13133.346029779997,73.27775022000424,53579.49777360001
2023-08-01,00:18:06.000,213,10973852,13365,0,1690849085,13133.366238709998,73.24955369999952,53579.476812240006
2023-08-01,00:18:07.000,213,10973852,13165,0,1690849086,13133.359502400002,73.27775022000424,53579.525722080005
2023-08-01,00:18:08.000,213,10973880,13605,0,1690849087,13133.285402989997,73.27775022000424,53579.476812240006
2023-08-01,00:18:09.000,213,10973867,13005,0,1690849088,13133.352766089993,73.25660282999888,53579.595593280006
2023-08-01,00:18:10.000,213,10973849,13365,0,1690849089,13133.332557159993,73.24250457000016,53579.525722080005
2023-08-01,00:18:11.000,213,10973868,13405,0,1690849090,13133.244985129997,73.21430805000273,53579.53969632
2023-08-01,00:18:12.000,213,10973835,13325,0,1690849091,13133.224776199997,73.2354554400008,53579.525722080005
2023-08-01,00:18:13.000,213,10973867,13565,0,1690849092,13133.197830960002,73.2354554400008,53579.60956752
2023-08-01,00:18:14.000,213,10973865,13445,0,1690849093,13133.177622030002,73.1720132699993,53579.55367056
2023-08-01,00:18:15.000,213,10973871,13325,0,1690849094,13133.170885719992,73.15791501000058,53579.56065768
2023-08-01,00:18:16.000,213,10973864,13405,0,1690849095,13133.110258929992,73.08037458000035,53579.56764480001
2023-08-01,00:18:17.000,213,10973850,13485,0,1690849096,13133.123731549997,73.14381675000186,53579.58860616001
2023-08-01,00:18:18.000,213,10973848,13445,0,1690849097,13133.170885719992,73.1367676200025,53579.58161904
2023-08-01,00:18:19.000,213,10973872,13525,0,1690849098,13133.042895829996,73.08742370999971,53579.56764480001
2023-08-01,00:18:20.000,213,10973836,13445,0,1690849099,13133.029423209991,73.0380798000042,53579.54668344001
2023-08-01,00:18:21.000,213,10973850,13405,0,1690849100,13132.921642249996,73.08742370999971,53579.476812240006
2023-08-01,00:18:22.000,213,10973861,13565,0,1690849101,13132.9553238,73.06627632000163,53579.56764480001
2023-08-01,00:18:23.000,213,10973816,13565,0,1690849102,13132.968796419991,73.0380798000042,53579.574631920004
2023-08-01,00:18:24.000,213,10973885,13485,0,1690849103,13132.93511487,73.0380798000042,53579.5327092
2023-08-01,00:18:25.000,213,10973866,13205,0,1690849104,13132.86775176999,73.06627632000163,53579.455850880004
2023-08-01,00:18:26.000,213,10973813,13765,0,1690849105,13132.86775176999,73.08742370999971,53579.41392816
2023-08-01,00:18:27.000,213,10973854,13525,0,1690849106,13132.79365236,73.05217806000292,53579.50476072
2023-08-01,00:18:28.000,213,10973930,13325,0,1690849107,13132.861015459996,73.04512893000356,53579.37899256001
2023-08-01,00:18:29.000,213,10973874,13685,0,1690849108,13132.87448808,73.14381675000186,53579.38597968
2023-08-01,00:18:30.000,213,10973857,13365,0,1690849109,13132.780179739995,73.08037458000035,53579.427902400006
2023-08-01,00:18:31.000,213,10973897,13605,0,1690849110,13132.699344019995,73.00283415000013,53579.462838
2023-08-01,00:18:32.000,213,10973878,13685,0,1690849111,13132.72628925999,73.03103067000484,53579.49078648
2023-08-01,00:18:33.000,213,10973855,13405,0,1690849112,13132.699344019995,73.08037458000035,53579.455850880004
2023-08-01,00:18:34.000,213,10973871,13565,0,1690849113,13132.61177199,72.96758850000333,53579.41392816
2023-08-01,00:18:35.000,213,10973877,13605,0,1690849114,13132.5511452,72.97463763000269,53579.46982512001
2023-08-01,00:18:36.000,213,10973839,13445,0,1690849115,13132.517463649994,72.97463763000269,53579.36501832
2023-08-01,00:18:37.000,213,10973844,13445,0,1690849116,13132.530936269999,72.98168676000205,53579.39995392001
2023-08-01,00:18:38.000,213,10973911,13525,0,1690849117,13132.510727339999,73.01693240999884,53579.31610848
2023-08-01,00:18:39.000,213,10973852,13565,0,1690849118,13132.456836859994,73.05217806000292,53579.33706984
2023-08-01,00:18:40.000,213,10973879,13565,0,1690849119,13132.497254719994,73.01693240999884,53579.3929668
2023-08-01,00:18:41.000,213,10973905,13485,0,1690849120,13132.456836859994,73.04512893000356,53579.406941040004
2023-08-01,00:18:42.000,213,10973847,13405,0,1690849121,13132.355792209994,73.05922719000228,53579.28117288001
2023-08-01,00:18:43.000,213,10973877,13405,0,1690849122,13132.362528519989,73.04512893000356,53579.34405696
2023-08-01,00:18:44.000,213,10973893,13565,0,1690849123,13132.349055899998,73.15791501000058,53579.31610848
2023-08-01,00:18:45.000,213,10973890,13245,0,1690849124,13132.376001139994,73.05217806000292,53579.31610848
2023-08-01,00:18:46.000,213,10973896,13525,0,1690849125,13132.355792209994,73.05922719000228,53579.30213424001
2023-08-01,00:18:47.000,213,10973852,13485,0,1690849126,13132.362528519989,73.0380798000042,53579.33706984
2023-08-01,00:18:48.000,213,10973887,13525,0,1690849127,13132.322110659989,73.05217806000292,53579.288160000004
2023-08-01,00:18:49.000,213,10973858,13245,0,1690849128,13132.389473759999,72.97463763000269,53579.28117288001
2023-08-01,00:18:50.000,213,10973880,13365,0,1690849129,13132.328846969998,73.05217806000292,53579.26719864
2023-08-01,00:18:51.000,213,10973878,13325,0,1690849130,13132.261483869988,73.073325450001,53579.15540472
2023-08-01,00:18:52.000,213,10973841,13565,0,1690849131,13132.274956489993,73.06627632000163,53579.17636608
2023-08-01,00:18:53.000,213,10973834,13405,0,1690849132,13132.227802319998,73.12266936000378,53579.260211520006
2023-08-01,00:18:54.000,213,10973845,13405,0,1690849133,13132.308638039998,73.08037458000035,53579.2182888
2023-08-01,00:18:55.000,213,10973856,13565,0,1690849134,13132.140230290002,73.10152196999843,53579.2182888
2023-08-01,00:18:56.000,213,10973863,13445,0,1690849135,13132.227802319998,73.12971849000314,53579.22527592
2023-08-01,00:18:57.000,213,10973864,13485,0,1690849136,13132.160439220002,73.11562023000442,53579.17636608
2023-08-01,00:18:58.000,213,10973893,13285,0,1690849137,13132.153702909993,73.11562023000442,53579.16239184001
2023-08-01,00:18:59.000,213,10973870,13285,0,1690849138,13132.207593389998,73.35529065000446,53579.141430480006
2023-08-01,00:19:00.000,213,10973827,13205,0,1690849139,13132.133493979993,73.1720132699993,53579.120469120004
2023-08-01,00:19:01.000,213,10973850,13285,0,1690849140,13132.066130879997,73.21430805000273,53579.0785464
2023-08-01,00:19:02.000,213,10973888,13445,0,1690849141,13132.093076119992,73.19316066000465,53579.1484176
2023-08-01,00:19:03.000,213,10973884,13405,0,1690849142,13132.025713019997,73.24955369999952,53579.12745624
2023-08-01,00:19:04.000,213,10973840,13565,0,1690849143,13132.039185640002,73.2354554400008,53579.17636608
2023-08-01,00:19:05.000,213,10973903,13285,0,1690849144,13132.012240399992,73.26365195999824,53579.15540472
2023-08-01,00:19:06.000,213,10973850,13605,0,1690849145,13131.992031469992,73.24955369999952,53579.09950776
2023-08-01,00:19:07.000,213,10973857,13405,0,1690849146,13131.931404679992,73.34119238999847,53579.0785464
2023-08-01,00:19:08.000,213,10973876,13205,0,1690849147,13131.864041579996,73.2847993500036,53579.00168808
2023-08-01,00:19:09.000,213,10973847,13525,0,1690849148,13131.783205859996,73.34824151999783,53579.022649440005
2023-08-01,00:19:10.000,213,10973902,13405,0,1690849149,13131.877514200001,73.32004500000039,53579.00168808
2023-08-01,00:19:11.000,213,10973865,13525,0,1690849150,13131.837096340001,73.3834871700019,53579.0086752
2023-08-01,00:19:12.000,213,10973845,13485,0,1690849151,13131.776469550001,73.34119238999847,53578.96675248001
2023-08-01,00:19:13.000,213,10973877,13085,0,1690849152,13131.803414789996,73.36938891000318,53579.04361080001
2023-08-01,00:19:14.000,213,10973854,13565,0,1690849153,13131.749524309991,73.43283108000469,53578.924829760006
2023-08-01,00:19:15.000,213,10973890,13565,0,1690849154,13131.776469550001,73.35529065000446,53579.00168808
2023-08-01,00:19:16.000,213,10973869,13525,0,1690849155,13131.75626062,73.45397847000277,53578.91784264001
2023-08-01,00:19:17.000,213,10973844,13605,0,1690849156,13131.729315379991,73.531518900003,53578.99470096001
2023-08-01,00:19:18.000,213,10973876,13365,0,1690849157,13131.789942169991,73.39758543000062,53578.938804
2023-08-01,00:19:19.000,213,10973861,13205,0,1690849158,13131.789942169991,73.43988021000405,53578.95976536
2023-08-01,00:19:20.000,213,10973864,13405,0,1690849159,13131.803414789996,73.43988021000405,53578.973739600006
2023-08-01,00:19:21.000,213,10973784,13205,0,1690849160,13131.823623719996,73.44692934000341,53578.99470096001
2023-08-01,00:19:22.000,213,10973836,13685,0,1690849161,13131.789942169991,73.42578194999805,53578.952778240004
2023-08-01,00:19:23.000,213,10973873,13285,0,1690849162,13131.709106449991,73.41168368999934,53578.96675248001
2023-08-01,00:19:24.000,213,10973845,13245,0,1690849163,13131.749524309991,73.40463455999998,53578.91085552
2023-08-01,00:19:25.000,213,10973823,13525,0,1690849164,13131.73605169,73.46807673000148,53578.952778240004
2023-08-01,00:19:26.000,213,10973833,13285,0,1690849165,13131.769733239991,73.57381367999915,53578.8689328
2023-08-01,00:19:27.000,213,10973848,13325,0,1690849166,13131.776469550001,73.49627324999892,53578.96675248001
2023-08-01,00:19:28.000,213,10973882,13685,0,1690849167,13131.742787999996,73.49627324999892,53578.96675248001
2023-08-01,00:19:29.000,213,10973896,13445,0,1690849168,13131.6754249,73.55971542000043,53579.01566232001
2023-08-01,00:19:30.000,213,10973891,13245,0,1690849169,13131.661952279996,73.56676454999979,53578.91784264001
2023-08-01,00:19:31.000,213,10973889,13685,0,1690849170,13131.68889751999,73.6302067200013,53578.91085552
2023-08-01,00:19:32.000,213,10973877,13645,0,1690849171,13131.64847965999,73.60905933000322,53578.95976536
2023-08-01,00:19:33.000,213,10973875,13285,0,1690849172,13131.641743349996,73.64430498000002,53578.94579112001
2023-08-01,00:19:34.000,213,10973872,13285,0,1690849173,13131.560907629995,73.72184541000024,53578.938804
2023-08-01,00:19:35.000,213,10973829,13245,0,1690849174,13131.581116559995,73.63725585000066,53578.98771384
2023-08-01,00:19:36.000,213,10973876,13405,0,1690849175,13131.54743500999,73.65840323999873,53578.93181688
2023-08-01,00:19:37.000,213,10973865,13565,0,1690849176,13131.51375346,73.65135410999937,53578.94579112001
2023-08-01,00:19:38.000,213,10973829,13405,0,1690849177,13131.44639035999,73.70069802000216,53578.87591992001
2023-08-01,00:19:39.000,213,10973849,13805,0,1690849178,13131.36555463999,73.67955063000409,53578.8689328
2023-08-01,00:19:40.000,213,10973851,13485,0,1690849179,13131.71584276,74.25053016000311,53578.82701008001
2023-08-01,00:19:41.000,213,10973863,13405,0,1690849180,13131.35208202,73.70069802000216,53578.806048720005
2023-08-01,00:19:42.000,213,10973878,13245,0,1690849181,13131.338609399994,73.65840323999873,53578.79207448
2023-08-01,00:19:43.000,213,10973847,13605,0,1690849182,13131.44639035999,73.70774715000152,53578.82002296
2023-08-01,00:19:44.000,213,10973869,13605,0,1690849183,13131.318400469994,73.68659976000345,53578.77111312
2023-08-01,00:19:45.000,213,10973811,13445,0,1690849184,13131.30492784999,73.68659976000345,53578.77111312
2023-08-01,00:19:46.000,213,10973851,13445,0,1690849185,13131.251037369999,73.65135410999937,53578.77810024001
2023-08-01,00:19:47.000,213,10973872,13565,0,1690849186,13131.257773679994,73.70774715000152,53578.79906160001
2023-08-01,00:19:48.000,213,10973814,13365,0,1690849187,13131.183674269989,73.60905933000322,53578.70822904001
2023-08-01,00:19:49.000,213,10973845,13485,0,1690849188,13131.143256409989,73.58791193999787,53578.72919040001
2023-08-01,00:19:50.000,213,10973880,13405,0,1690849189,13131.123047479989,73.65135410999937,53578.74316464
2023-08-01,00:19:51.000,213,10973891,13605,0,1690849190,13131.042211759988,73.64430498000002,53578.79207448
2023-08-01,00:19:52.000,213,10973858,13525,0,1690849191,13131.048948069998,73.6302067200013,53578.764126
2023-08-01,00:19:53.000,213,10973867,13845,0,1690849192,13130.995057589993,73.67250150000473,53578.77810024001
2023-08-01,00:19:54.000,213,10973858,13405,0,1690849193,13130.934430799993,73.67955063000409,53578.71521616
2023-08-01,00:19:55.000,213,10973911,13285,0,1690849194,13130.947903419998,73.7288945399996,53578.70124192
2023-08-01,00:19:56.000,213,10973840,13565,0,1690849195,13130.846858769997,73.7288945399996,53578.70124192
2023-08-01,00:19:57.000,213,10973873,13485,0,1690849196,13130.941167110002,73.83463149000454,53578.74316464
2023-08-01,00:19:58.000,213,10973840,13285,0,1690849197,13130.833386149992,73.75709106000431,53578.64534496
2023-08-01,00:19:59.000,213,10973849,13365,0,1690849198,13130.853595079992,73.74299279999832,53578.757138880006
2023-08-01,00:20:00.000,213,10973859,13525,0,1690849199,13130.732341499992,73.67250150000473,53578.63137072001
2023-08-01,00:20:01.000,213,10973855,13685,0,1690849200,13130.799704600002,73.79938584000047,53578.638357840005
2023-08-01,00:20:02.000,213,10973848,13565,0,1690849201,13130.745814119997,73.81348409999919,53578.57547376
2023-08-01,00:20:03.000,213,10973872,13485,0,1690849202,13130.819913530002,73.74299279999832,53578.617396480004
2023-08-01,00:20:04.000,213,10973848,13285,0,1690849203,13130.752550429992,73.73594366999896,53578.54752528
2023-08-01,00:20:05.000,213,10973886,13285,0,1690849204,13130.941167110002,73.73594366999896,53578.61040936001
2023-08-01,00:20:06.000,213,10973861,13565,0,1690849205,13130.799704600002,73.6936488900028,53578.589448000006
2023-08-01,00:20:07.000,213,10973872,13605,0,1690849206,13130.846858769997,73.70774715000152,53578.638357840005
2023-08-01,00:20:08.000,213,10973855,13925,0,1690849207,13130.846858769997,73.70069802000216,53578.61040936001
2023-08-01,00:20:09.000,213,10973887,13685,0,1690849208,13130.826649839997,73.65135410999937,53578.687267680005
2023-08-01,00:20:10.000,213,10973874,13765,0,1690849209,13130.759286740002,73.78528758000175,53578.65931920001
2023-08-01,00:20:11.000,213,10973875,13365,0,1690849210,13130.772759359992,73.91217192000477,53578.6243836
2023-08-01,00:20:12.000,213,10973898,13445,0,1690849211,13130.752550429992,73.72184541000024,53578.6243836
2023-08-01,00:20:13.000,213,10973884,13645,0,1690849212,13130.833386149992,73.76414019000367,53578.59643512
2023-08-01,00:20:14.000,213,10973873,13365,0,1690849213,13130.799704600002,73.67955063000409,53578.59643512
2023-08-01,00:20:15.000,213,10973873,13605,0,1690849214,13130.833386149992,73.73594366999896,53578.63137072001
2023-08-01,00:20:16.000,213,10973861,13285,0,1690849215,13130.806440909997,73.7288945399996,53578.61040936001
2023-08-01,00:20:17.000,213,10973895,13605,0,1690849216,13130.826649839997,73.71479628000088,53578.617396480004
2023-08-01,00:20:18.000,213,10973877,13205,0,1690849217,13130.786231979997,73.71479628000088,53578.51258968001
2023-08-01,00:20:19.000,213,10973883,13645,0,1690849218,13130.934430799993,73.72184541000024,53578.589448000006
2023-08-01,00:20:20.000,213,10973924,13325,0,1690849219,13130.813177219992,73.73594366999896,53578.45669272
2023-08-01,00:20:21.000,213,10973887,13565,0,1690849220,13130.900749250002,73.74299279999832,53578.56149952001
2023-08-01,00:20:22.000,213,10973863,13485,0,1690849221,13130.914221869993,73.76414019000367,53578.60342224
2023-08-01,00:20:23.000,213,10973899,13605,0,1690849222,13130.947903419998,73.71479628000088,53578.57547376
2023-08-01,00:20:24.000,213,10973874,13525,0,1690849223,13130.934430799993,73.7288945399996,53578.57547376
2023-08-01,00:20:25.000,213,10973903,13525,0,1690849224,13131.048948069998,73.73594366999896,53578.64534496
2023-08-01,00:20:26.000,213,10973848,13245,0,1690849225,13131.102838549989,73.71479628000088,53578.61040936001
2023-08-01,00:20:27.000,213,10973868,13365,0,1690849226,13131.109574859998,73.70774715000152,53578.6243836
2023-08-01,00:20:28.000,213,10973894,13245,0,1690849227,13131.149992719998,73.79938584000047,53578.58246088001
2023-08-01,00:20:29.000,213,10973937,13405,0,1690849228,13131.156729029994,73.70069802000216,53578.617396480004
2023-08-01,00:20:30.000,213,10973865,13445,0,1690849229,13131.224092129989,73.68659976000345,53578.638357840005
2023-08-01,00:20:31.000,213,10973903,13445,0,1690849230,13131.244301059989,73.63725585000066,53578.71521616
2023-08-01,00:20:32.000,213,10973867,13645,0,1690849231,13131.30492784999,73.6302067200013,53578.57547376
2023-08-01,00:20:33.000,213,10973873,13685,0,1690849232,13131.32513677999,73.73594366999896,53578.687267680005
2023-08-01,00:20:34.000,213,10973897,13245,0,1690849233,13131.318400469994,73.80643496999983,53578.72919040001
2023-08-01,00:20:35.000,213,10973884,13245,0,1690849234,13131.30492784999,73.75709106000431,53578.70124192
2023-08-01,00:20:36.000,213,10973907,13285,0,1690849235,13131.358818329994,73.77118932000303,53578.67329344
2023-08-01,00:20:37.000,213,10973868,13445,0,1690849236,13131.44639035999,73.75709106000431,53578.736177520004
2023-08-01,00:20:38.000,213,10973880,13125,0,1690849237,13131.38576356999,73.82053322999855,53578.65233208
2023-08-01,00:20:39.000,213,10973907,13445,0,1690849238,13131.50701714999,73.77118932000303,53578.74316464
2023-08-01,00:20:40.000,213,10973839,13525,0,1690849239,13131.560907629995,73.79938584000047,53578.72919040001
2023-08-01,00:20:41.000,213,10973903,13645,0,1690849240,13131.53396239,73.82053322999855,53578.74316464
2023-08-01,00:20:42.000,213,10973868,13365,0,1690849241,13131.560907629995,73.8416806200039,53578.75015176001
2023-08-01,00:20:43.000,213,10973865,13485,0,1690849242,13131.52722607999,73.79233671000111,53578.64534496
2023-08-01,00:20:44.000,213,10973858,13485,0,1690849243,13131.57438025,73.83463149000454,53578.75015176001
2023-08-01,00:20:45.000,213,10973863,13405,0,1690849244,13131.55417132,73.8416806200039,53578.75015176001
2023-08-01,00:20:46.000,213,10973871,13285,0,1690849245,13131.661952279996,73.88397540000005,53578.79207448
2023-08-01,00:20:47.000,213,10973850,13565,0,1690849246,13131.661952279996,73.86987714000134,53578.84797144001
2023-08-01,00:20:48.000,213,10973861,13445,0,1690849247,13131.65521597,73.9403684400022,53578.854958560005
2023-08-01,00:20:49.000,213,10973928,13445,0,1690849248,13131.65521597,73.88397540000005,53578.82701008001
2023-08-01,00:20:50.000,213,10973854,13525,0,1690849249,13131.55417132,74.01790887000243,53578.70822904001
2023-08-01,00:20:51.000,213,10973891,13445,0,1690849250,13131.601325489995,73.96856495999964,53578.81303584
2023-08-01,00:20:52.000,213,10973851,13365,0,1690849251,13131.63500704,74.00381061000371,53578.75015176001
2023-08-01,00:20:53.000,213,10973902,13445,0,1690849252,13131.62827072999,73.98266321999836,53578.87591992001
2023-08-01,00:20:54.000,213,10973830,13445,0,1690849253,13131.661952279996,74.01085974000307,53578.89688128001
2023-08-01,00:20:55.000,213,10973856,13165,0,1690849254,13131.682161209996,74.01085974000307,53578.91085552
2023-08-01,00:20:56.000,213,10973899,13325,0,1690849255,13131.621534419995,73.98266321999836,53578.903868400004
2023-08-01,00:20:57.000,213,10973881,13405,0,1690849256,13131.61479811,74.08135104000394,53578.91085552
2023-08-01,00:20:58.000,213,10973883,13365,0,1690849257,13131.58785286999,74.06020364999858,53578.86194568
2023-08-01,00:20:59.000,213,10973881,13525,0,1690849258,13131.56764393999,74.0884001700033,53578.87591992001
2023-08-01,00:21:00.000,213,10973872,13245,0,1690849259,13131.61479811,74.03200713000115,53578.88989416
2023-08-01,00:21:01.000,213,10973843,13605,0,1690849260,13131.641743349996,74.13774407999881,53578.924829760006
2023-08-01,00:21:02.000,213,10973812,13605,0,1690849261,13131.560907629995,74.10954756000137,53578.8689328
2023-08-01,00:21:03.000,213,10973874,13405,0,1690849262,13131.661952279996,74.06725277999794,53578.94579112001
2023-08-01,00:21:04.000,213,10973854,13725,0,1690849263,13131.65521597,74.0390562600005,53578.98072672
2023-08-01,00:21:05.000,213,10973888,13445,0,1690849264,13131.6754249,74.0390562600005,53579.0086752
2023-08-01,00:21:06.000,213,10973847,13445,0,1690849265,13131.62827072999,74.1518423400048,53578.93181688
2023-08-01,00:21:07.000,213,10973837,13165,0,1690849266,13131.63500704,74.11659669000073,53578.973739600006
2023-08-01,00:21:08.000,213,10973852,13245,0,1690849267,13131.66868858999,74.12364582000009,53578.94579112001
2023-08-01,00:21:09.000,213,10973892,13325,0,1690849268,13131.56764393999,74.1518423400048,53578.88989416
2023-08-01,00:21:10.000,213,10973900,13365,0,1690849269,13131.702370139996,74.13069494999945,53579.02963656
2023-08-01,00:21:11.000,213,10973842,13645,0,1690849270,13131.709106449991,74.18003886000224,53579.0086752
2023-08-01,00:21:12.000,213,10973932,13685,0,1690849271,13131.68889751999,74.20823537999968,53578.99470096001
2023-08-01,00:21:13.000,213,10973941,13325,0,1690849272,13131.63500704,74.20823537999968,53579.00168808
2023-08-01,00:21:14.000,213,10973900,13445,0,1690849273,13131.63500704,74.21528450999904,53579.00168808
2023-08-01,00:21:15.000,213,10973914,13525,0,1690849274,13131.54743500999,74.27167755000119,53578.973739600006
2023-08-01,00:21:16.000,213,10973879,13365,0,1690849275,13131.55417132,74.26462842000183,53578.8689328
2023-08-01,00:21:17.000,213,10973875,13405,0,1690849276,13131.581116559995,74.29282493999926,53578.87591992001
2023-08-01,00:21:18.000,213,10973867,13405,0,1690849277,13131.64847965999,74.25053016000311,53578.94579112001
2023-08-01,00:21:19.000,213,10973869,13405,0,1690849278,13131.641743349996,74.29282493999926,53578.924829760006
2023-08-01,00:21:20.000,213,10973892,13245,0,1690849279,13131.540698699995,74.20118625000032,53578.952778240004
2023-08-01,00:21:21.000,213,10973906,13405,0,1690849280,13131.53396239,74.29282493999926,53578.91085552
2023-08-01,00:21:22.000,213,10973878,13445,0,1690849281,13131.641743349996,74.30692319999798,53579.00168808
2023-08-01,00:21:23.000,213,10973901,13325,0,1690849282,13131.56764393999,74.30692319999798,53578.93181688
2023-08-01,00:21:24.000,213,10973909,13525,0,1690849283,13131.65521597,74.30692319999798,53578.95976536
2023-08-01,00:21:25.000,213,10973875,13325,0,1690849284,13131.56764393999,74.30692319999798,53578.952778240004
2023-08-01,00:21:26.000,213,10973889,13765,0,1690849285,13131.560907629995,74.38446362999821,53578.94579112001
2023-08-01,00:21:27.000,213,10973894,13445,0,1690849286,13131.65521597,74.37036536999949,53578.938804
2023-08-01,00:21:28.000,213,10973898,13405,0,1690849287,13131.71584276,74.32102146000398,53579.00168808
2023-08-01,00:21:29.000,213,10973906,13365,0,1690849288,13131.6754249,74.32102146000398,53579.03662368
2023-08-01,00:21:30.000,213,10973829,13285,0,1690849289,13131.682161209996,74.30692319999798,53578.924829760006
2023-08-01,00:21:31.000,213,10973908,13365,0,1690849290,13131.769733239991,74.22938276999776,53578.96675248001
2023-08-01,00:21:32.000,213,10973882,13525,0,1690849291,13131.870777889992,74.21528450999904,53578.96675248001
2023-08-01,00:21:33.000,213,10973847,13565,0,1690849292,13131.877514200001,74.21528450999904,53578.99470096001
2023-08-01,00:21:34.000,213,10973847,13365,0,1690849293,13131.890986819992,74.25053016000311,53578.93181688
2023-08-01,00:21:35.000,213,10973825,13365,0,1690849294,13132.126757669997,74.24348103000375,53578.98072672
2023-08-01,00:21:36.000,213,10973842,13365,0,1690849295,13131.992031469992,74.2223336399984,53579.05059792
2023-08-01,00:21:37.000,213,10973914,13525,0,1690849296,13132.066130879997,74.20823537999968,53579.03662368
2023-08-01,00:21:38.000,213,10973835,13485,0,1690849297,13132.099812430002,74.24348103000375,53579.05758504
2023-08-01,00:21:39.000,213,10973892,13605,0,1690849298,13132.072867189992,74.23643190000439,53578.99470096001
2023-08-01,00:21:40.000,213,10973882,13125,0,1690849299,13132.093076119992,74.23643190000439,53579.03662368
2023-08-01,00:21:41.000,213,10973892,13205,0,1690849300,13132.173911839993,74.25757929000247,53579.08553352001
2023-08-01,00:21:42.000,213,10973906,13325,0,1690849301,13132.207593389998,74.41970928000228,53579.12745624
2023-08-01,00:21:43.000,213,10973895,13365,0,1690849302,13132.281692799988,74.2223336399984,53579.092520640006
2023-08-01,00:21:44.000,213,10973879,13245,0,1690849303,13132.355792209994,74.24348103000375,53579.141430480006
2023-08-01,00:21:45.000,213,10973883,13405,0,1690849304,13131.864041579996,73.94741757000156,53579.0785464
2023-08-01,00:21:46.000,213,10973874,13445,0,1690849305,13132.389473759999,74.25757929000247,53579.00168808
2023-08-01,00:21:47.000,213,10973917,13405,0,1690849306,13132.288429109998,74.2857758099999,53579.03662368
2023-08-01,00:21:48.000,213,10973893,13445,0,1690849307,13132.274956489993,74.24348103000375,53578.91085552
2023-08-01,00:21:49.000,213,10973860,13325,0,1690849308,13132.328846969998,74.29282493999926,53579.02963656
2023-08-01,00:21:50.000,213,10973907,13605,0,1690849309,13132.335583279993,74.29282493999926,53579.092520640006
2023-08-01,00:21:51.000,213,10973907,13605,0,1690849310,13132.389473759999,74.29987406999862,53579.09950776
2023-08-01,00:21:52.000,213,10973882,13365,0,1690849311,13132.369264829998,74.2857758099999,53579.04361080001
2023-08-01,00:21:53.000,213,10973892,13405,0,1690849312,13132.322110659989,74.31397233000462,53579.092520640006
2023-08-01,00:21:54.000,213,10973859,13365,0,1690849313,13132.248011249998,74.36331624000013,53579.03662368
2023-08-01,00:21:55.000,213,10973929,13405,0,1690849314,13132.268220179998,74.3351197200027,53579.06457216001
2023-08-01,00:21:56.000,213,10973903,13445,0,1690849315,13132.281692799988,74.30692319999798,53579.071559280004
2023-08-01,00:21:57.000,213,10973859,13445,0,1690849316,13132.234538629993,74.30692319999798,53579.12745624
2023-08-01,00:21:58.000,213,10973918,13445,0,1690849317,13132.200857080003,74.35626711000077,53579.19732744
2023-08-01,00:21:59.000,213,10973885,13445,0,1690849318,13132.173911839993,74.40561102000356,53579.141430480006
2023-08-01,00:22:00.000,213,10973861,13445,0,1690849319,13132.173911839993,74.40561102000356,53579.18335320001
2023-08-01,00:22:01.000,213,10973909,13365,0,1690849320,13132.099812430002,74.41266015000292,53579.13444336001
2023-08-01,00:22:02.000,213,10973889,13365,0,1690849321,13132.167175529998,74.68757621999976,53579.1484176
2023-08-01,00:22:03.000,213,10973932,13405,0,1690849322,13131.992031469992,74.35626711000077,53579.260211520006
2023-08-01,00:22:04.000,213,10973858,13405,0,1690849323,13131.938140990002,74.45495492999908,53579.17636608
2023-08-01,00:22:05.000,213,10973909,13645,0,1690849324,13131.992031469992,74.51134797000122,53579.21130168001
2023-08-01,00:22:06.000,213,10973876,13325,0,1690849325,13131.904459439997,74.48315145000379,53579.22527592
2023-08-01,00:22:07.000,213,10973911,13445,0,1690849326,13131.864041579996,74.51839710000058,53579.260211520006
2023-08-01,00:22:08.000,213,10973882,13125,0,1690849327,13131.830360029991,74.54659361999802,53579.16937896
2023-08-01,00:22:09.000,213,10973923,13365,0,1690849328,13131.769733239991,74.54659361999802,53579.23226304001
2023-08-01,00:22:10.000,213,10973925,13565,0,1690849329,13131.742787999996,74.60298666000017,53579.16937896
2023-08-01,00:22:11.000,213,10973887,13405,0,1690849330,13131.68889751999,74.56774101000337,53579.141430480006
2023-08-01,00:22:12.000,213,10973876,13605,0,1690849331,13131.68889751999,74.56069188000401,53579.092520640006
2023-08-01,00:22:13.000,213,10973854,13565,0,1690849332,13131.57438025,74.71577274000447,53579.13444336001
2023-08-01,00:22:14.000,213,10973848,13485,0,1690849333,13131.55417132,74.75806752000062,53579.17636608
2023-08-01,00:22:15.000,213,10973917,13245,0,1690849334,13131.60806179999,74.65233057000296,53579.2182888
2023-08-01,00:22:16.000,213,10973876,13605,0,1690849335,13131.55417132,74.72282187000383,53579.23226304001
2023-08-01,00:22:17.000,213,10973862,13165,0,1690849336,13131.601325489995,74.76511664999998,53579.19732744
2023-08-01,00:22:18.000,213,10973901,13405,0,1690849337,13131.419445119995,74.75101839000126,53579.120469120004
2023-08-01,00:22:19.000,213,10973859,13325,0,1690849338,13131.480071909995,74.80741143000341,53579.16239184001
2023-08-01,00:22:20.000,213,10973866,13325,0,1690849339,13131.4733356,74.66642883000168,53579.141430480006
2023-08-01,00:22:21.000,213,10973864,13565,0,1690849340,13131.44639035999,74.7933131700047,53579.13444336001
2023-08-01,00:22:22.000,213,10973896,13405,0,1690849341,13131.59458918,74.88495186000364,53579.17636608
2023-08-01,00:22:23.000,213,10973873,13605,0,1690849342,13131.56764393999,74.80741143000341,53579.23226304001
2023-08-01,00:22:24.000,213,10973883,13645,0,1690849343,13131.52722607999,74.98363968000194,53579.23226304001
2023-08-01,00:22:25.000,213,10973933,13685,0,1690849344,13131.50701714999,74.892000990003,53579.141430480006
2023-08-01,00:22:26.000,213,10973899,13405,0,1690849345,13131.49354453,74.87790273000428,53579.10649488
2023-08-01,00:22:27.000,213,10973941,13325,0,1690849346,13131.61479811,74.94134489999851,53579.10649488
2023-08-01,00:22:28.000,213,10973837,13405,0,1690849347,13131.60806179999,74.9272466399998,53579.092520640006
2023-08-01,00:22:29.000,213,10973896,13205,0,1690849348,13131.581116559995,74.94134489999851,53579.01566232001
2023-08-01,00:22:30.000,213,10973848,13405,0,1690849349,13131.641743349996,74.94134489999851,53579.071559280004
2023-08-01,00:22:31.000,213,10973865,13725,0,1690849350,13131.68889751999,74.87085359999764,53579.01566232001
2023-08-01,00:22:32.000,213,10973845,13165,0,1690849351,13131.749524309991,74.9554431600045,53579.120469120004
2023-08-01,00:22:33.000,213,10973862,13445,0,1690849352,13131.762996929996,74.892000990003,53579.120469120004
2023-08-01,00:22:34.000,213,10973864,13085,0,1690849353,13131.897723130001,74.94839402999787,53579.11348200001
2023-08-01,00:22:35.000,213,10973879,13485,0,1690849354,13131.762996929996,74.96954142000322,53579.03662368
2023-08-01,00:22:36.000,213,10973860,13525,0,1690849355,13131.803414789996,74.88495186000364,53578.98771384
2023-08-01,00:22:37.000,213,10973902,13405,0,1690849356,13131.823623719996,74.82855882000149,53579.022649440005
2023-08-01,00:22:38.000,213,10973875,13405,0,1690849357,13131.924668369997,74.92019751000043,53579.13444336001
2023-08-01,00:22:39.000,213,10973888,13685,0,1690849358,13132.018976710002,74.9554431600045,53579.120469120004
2023-08-01,00:22:40.000,213,10973872,13405,0,1690849359,13132.045921949997,74.93429576999915,53579.1484176
2023-08-01,00:22:41.000,213,10973841,13605,0,1690849360,13132.066130879997,74.92019751000043,53579.16239184001
2023-08-01,00:22:42.000,213,10973881,13405,0,1690849361,13132.099812430002,74.87790273000428,53579.12745624
2023-08-01,00:22:43.000,213,10973888,13405,0,1690849362,13132.160439220002,74.86380446999829,53579.16937896
2023-08-01,00:22:44.000,213,10973855,13405,0,1690849363,13132.187384459998,74.94134489999851,53579.08553352001
2023-08-01,00:22:45.000,213,10973875,13405,0,1690849364,13132.187384459998,74.84265708000021,53579.15540472
2023-08-01,00:22:46.000,213,10973913,13445,0,1690849365,13132.254747559993,74.83560795000085,53579.239250160004
2023-08-01,00:22:47.000,213,10973885,13365,0,1690849366,13132.328846969998,74.81446056000277,53579.22527592
2023-08-01,00:22:48.000,213,10973832,13485,0,1690849367,13132.389473759999,74.7792149099987,53579.27418576
2023-08-01,00:22:49.000,213,10973886,13245,0,1690849368,13132.389473759999,74.82150969000213,53579.239250160004
2023-08-01,00:22:50.000,213,10973843,13365,0,1690849369,13132.450100549999,74.65233057000296,53579.20431456
2023-08-01,00:22:51.000,213,10973902,13285,0,1690849370,13132.490518409999,74.73692013000255,53579.30213424001
2023-08-01,00:22:52.000,213,10973875,13325,0,1690849371,13132.490518409999,74.90609925000172,53579.309121360006
2023-08-01,00:22:53.000,213,10973858,13525,0,1690849372,13132.50399102999,74.7439692600019,53579.36501832
2023-08-01,00:22:54.000,213,10973872,13365,0,1690849373,13132.58482674999,74.7792149099987,53579.455850880004
2023-08-01,00:22:55.000,213,10973893,13485,0,1690849374,13132.578090439994,74.75101839000126,53579.3929668
2023-08-01,00:22:56.000,213,10973882,13285,0,1690849375,13132.56461781999,74.71577274000447,53579.34405696
2023-08-01,00:22:57.000,213,10973933,13365,0,1690849376,13132.59156306,74.68757621999976,53579.43488952
2023-08-01,00:22:58.000,213,10973847,13565,0,1690849377,13132.62524460999,74.7439692600019,53579.43488952
2023-08-01,00:22:59.000,213,10973883,13245,0,1690849378,13132.61177199,74.75101839000126,53579.46982512001
2023-08-01,00:23:00.000,213,10973835,13405,0,1690849379,13132.71281664,74.7933131700047,53579.44886376001
2023-08-01,00:23:01.000,213,10973896,13525,0,1690849380,13132.62524460999,74.77216577999934,53579.462838
2023-08-01,00:23:02.000,213,10973894,13565,0,1690849381,13132.67239878,74.75101839000126,53579.43488952
2023-08-01,00:23:03.000,213,10973857,13405,0,1690849382,13132.65218985,74.61708491999889,53579.51873496001
2023-08-01,00:23:04.000,213,10973878,13645,0,1690849383,13132.7532345,74.82855882000149,53579.56764480001
2023-08-01,00:23:05.000,213,10973864,13325,0,1690849384,13132.71281664,74.7792149099987,53579.56065768
2023-08-01,00:23:06.000,213,10973851,13525,0,1690849385,13132.73302557,74.75101839000126,53579.56764480001
2023-08-01,00:23:07.000,213,10973847,13285,0,1690849386,13132.68587139999,74.82855882000149,53579.49777360001
2023-08-01,00:23:08.000,213,10973915,13605,0,1690849387,13132.7532345,74.7933131700047,53579.51174784
2023-08-01,00:23:09.000,213,10973865,13565,0,1690849388,13132.80712497999,74.80741143000341,53579.60956752
2023-08-01,00:23:10.000,213,10973883,13485,0,1690849389,13132.93511487,74.85675533999893,53579.65149024
2023-08-01,00:23:11.000,213,10973904,13365,0,1690849390,13132.87448808,74.84265708000021,53579.623541760004
2023-08-01,00:23:12.000,213,10973854,13485,0,1690849391,13132.86775176999,74.92019751000043,53579.644503120006
2023-08-01,00:23:13.000,213,10973847,13405,0,1690849392,13132.901433319996,74.87085359999764,53579.595593280006
2023-08-01,00:23:14.000,213,10973914,13565,0,1690849393,13132.901433319996,74.94134489999851,53579.72834856
2023-08-01,00:23:15.000,213,10973921,13245,0,1690849394,13132.87448808,74.89905012000236,53579.6025804
2023-08-01,00:23:16.000,213,10973860,13605,0,1690849395,13133.022686899996,74.96249229000387,53579.72136144
2023-08-01,00:23:17.000,213,10973854,13365,0,1690849396,13132.968796419991,74.94134489999851,53579.63751600001
2023-08-01,00:23:18.000,213,10973879,13405,0,1690849397,13132.995741660001,74.97659055000258,53579.67943872
2023-08-01,00:23:19.000,213,10973824,13765,0,1690849398,13133.137204170001,74.9554431600045,53579.763284160006
2023-08-01,00:23:20.000,213,10973840,13405,0,1690849399,13133.150676789992,74.99773794000066,53579.85411672001
2023-08-01,00:23:21.000,213,10973877,13285,0,1690849400,13133.278666680002,75.0259344599981,53579.87507808
2023-08-01,00:23:22.000,213,10973895,13325,0,1690849401,13133.238248820002,75.01183619999938,53579.930975040006
2023-08-01,00:23:23.000,213,10973922,13645,0,1690849402,13133.265194059997,75.0259344599981,53579.92398792001
2023-08-01,00:23:24.000,213,10973905,13405,0,1690849403,13133.278666680002,75.09642575999897,53579.86809096
2023-08-01,00:23:25.000,213,10973890,13525,0,1690849404,13133.359502400002,75.08232750000025,53579.930975040006
2023-08-01,00:23:26.000,213,10973886,13365,0,1690849405,13133.339293470002,75.06822924000153,53579.94494928
2023-08-01,00:23:27.000,213,10973881,13605,0,1690849406,13133.393183949993,75.0893766299996,53579.96591064
2023-08-01,00:23:28.000,213,10973869,13565,0,1690849407,13133.447074429998,75.15986793000047,53580.028794720005
2023-08-01,00:23:29.000,213,10973938,13485,0,1690849408,13133.440338119988,75.15986793000047,53580.04975608001
2023-08-01,00:23:30.000,213,10973854,13325,0,1690849409,13133.406656569998,75.15281880000111,53580.07071744001
2023-08-01,00:23:31.000,213,10973832,13245,0,1690849410,13133.332557159993,75.32199792000029,53579.958923520004
2023-08-01,00:23:32.000,213,10973878,13285,0,1690849411,13133.393183949993,75.27265401000477,53579.93796216
2023-08-01,00:23:33.000,213,10973868,13605,0,1690849412,13133.440338119988,75.25150661999942,53580.00084624001
2023-08-01,00:23:34.000,213,10973853,13445,0,1690849413,13133.426865499998,75.29380140000285,53579.979884880006
2023-08-01,00:23:35.000,213,10973872,13525,0,1690849414,13133.460547049988,75.30085053000221,53580.03578184
2023-08-01,00:23:36.000,213,10973884,13325,0,1690849415,13133.480755979988,75.29380140000285,53580.098665920006
2023-08-01,00:23:37.000,213,10973891,13365,0,1690849416,13133.521173839988,75.336096179999,53580.06373032
2023-08-01,00:23:38.000,213,10973901,13405,0,1690849417,13133.447074429998,75.31494879000093,53580.03578184
2023-08-01,00:23:39.000,213,10973957,13525,0,1690849418,13133.480755979988,75.28675227000349,53580.00783336
2023-08-01,00:23:40.000,213,10973872,13445,0,1690849419,13133.568328009998,75.34314530999836,53580.11962728001
2023-08-01,00:23:41.000,213,10973851,13485,0,1690849420,13133.548119079998,75.32904704999964,53580.08469168
2023-08-01,00:23:42.000,213,10973824,13405,0,1690849421,13133.581800629989,75.37839096000243,53580.11962728001
2023-08-01,00:23:43.000,213,10973894,13285,0,1690849422,13133.649163729999,75.34314530999836,53580.11962728001
2023-08-01,00:23:44.000,213,10973881,13485,0,1690849423,13133.669372659999,75.34314530999836,53580.18949848001
2023-08-01,00:23:45.000,213,10973924,13445,0,1690849424,13133.736735759994,75.32904704999964,53580.16155
2023-08-01,00:23:46.000,213,10973883,13485,0,1690849425,13133.568328009998,75.32904704999964,53580.09167880001
2023-08-01,00:23:47.000,213,10973872,13405,0,1690849426,13133.615482179994,75.35724357000436,53580.098665920006
2023-08-01,00:23:48.000,213,10973874,13325,0,1690849427,13133.676108969994,75.336096179999,53580.16155
2023-08-01,00:23:49.000,213,10973851,13325,0,1690849428,13133.615482179994,75.32904704999964,53580.16853712001
2023-08-01,00:23:50.000,213,10973849,13445,0,1690849429,13133.709790519999,75.35724357000436,53580.2314212
2023-08-01,00:23:51.000,213,10973862,13325,0,1690849430,13133.70305420999,75.29380140000285,53580.196485600005
2023-08-01,00:23:52.000,213,10973939,13445,0,1690849431,13133.74347206999,75.29380140000285,53580.22443408
2023-08-01,00:23:53.000,213,10973884,13365,0,1690849432,13133.80409885999,75.37134183000308,53580.18251136
2023-08-01,00:23:54.000,213,10973889,13005,0,1690849433,13133.756944689994,75.28675227000349,53580.2314212
2023-08-01,00:23:55.000,213,10973876,13165,0,1690849434,13133.76368099999,75.28675227000349,53580.23840832001
2023-08-01,00:23:56.000,213,10973869,13245,0,1690849435,13133.729999449999,75.46298052000202,53580.22443408
2023-08-01,00:23:57.000,213,10973905,13565,0,1690849436,13133.8310441,75.30085053000221,53580.20347272
2023-08-01,00:23:58.000,213,10973909,13605,0,1690849437,13133.8310441,75.27970314000413,53580.21744696001
2023-08-01,00:23:59.000,213,10973878,13325,0,1690849438,13133.97250661,75.28675227000349,53580.35718936001
2023-08-01,00:24:00.000,213,10973871,13525,0,1690849439,13133.97250661,75.2374083600007,53580.30827952001
2023-08-01,00:24:01.000,213,10973937,13485,0,1690849440,13133.99271554,75.23035923000134,53580.33622800001
2023-08-01,00:24:02.000,213,10973906,13365,0,1690849441,13133.92535243999,75.23035923000134,53580.28731816001
2023-08-01,00:24:03.000,213,10973877,13445,0,1690849442,13133.99271554,75.25855574999878,53580.37815072
2023-08-01,00:24:04.000,213,10973835,13525,0,1690849443,13134.019660779995,75.22331010000198,53580.32225376
2023-08-01,00:24:05.000,213,10973873,13485,0,1690849444,13134.01292447,75.23035923000134,53580.27334392
2023-08-01,00:24:06.000,213,10973871,13365,0,1690849445,13134.05334233,75.22331010000198,53580.33622800001
2023-08-01,00:24:07.000,213,10973901,13405,0,1690849446,13134.12744173999,75.20921184000326,53580.364176480005
2023-08-01,00:24:08.000,213,10973909,13445,0,1690849447,13134.201541149996,75.24445749000006,53580.35020224
2023-08-01,00:24:09.000,213,10973845,13405,0,1690849448,13134.100496499996,75.22331010000198,53580.294305280004
2023-08-01,00:24:10.000,213,10973887,13645,0,1690849449,13134.181332219996,75.21626097000262,53580.34321512
2023-08-01,00:24:11.000,213,10973876,13325,0,1690849450,13134.167859599991,75.2021627100039,53580.35020224
2023-08-01,00:24:12.000,213,10973860,13445,0,1690849451,13134.208277459991,75.2374083600007,53580.37815072
2023-08-01,00:24:13.000,213,10973846,13365,0,1690849452,13134.228486389991,75.21626097000262,53580.46898328
2023-08-01,00:24:14.000,213,10973880,13525,0,1690849453,13134.161123289996,75.20921184000326,53580.39911208
2023-08-01,00:24:15.000,213,10973866,13565,0,1690849454,13134.241959009996,75.20921184000326,53580.413086320004
2023-08-01,00:24:16.000,213,10973878,13245,0,1690849455,13134.161123289996,74.98363968000194,53580.38513784001
2023-08-01,00:24:17.000,213,10973886,13605,0,1690849456,13134.241959009996,75.21626097000262,53580.44802192
2023-08-01,00:24:18.000,213,10973869,13405,0,1690849457,13134.241959009996,75.26560487999814,53580.49693176
2023-08-01,00:24:19.000,213,10973868,13485,0,1690849458,13134.282376869996,75.23035923000134,53580.51789312
2023-08-01,00:24:20.000,213,10973867,13285,0,1690849459,13134.235222700001,75.19511358000454,53580.40609920001
2023-08-01,00:24:21.000,213,10973842,14005,0,1690849460,13134.228486389991,75.18806444999791,53580.44802192
2023-08-01,00:24:22.000,213,10973881,13325,0,1690849461,13134.309322109992,75.2021627100039,53580.510906
2023-08-01,00:24:23.000,213,10973858,13485,0,1690849462,13134.268904249991,75.2021627100039,53580.510906
2023-08-01,00:24:24.000,213,10973890,13405,0,1690849463,13134.268904249991,75.15986793000047,53580.50391888001
2023-08-01,00:24:25.000,213,10973881,13765,0,1690849464,13134.262167939996,75.15281880000111,53580.44802192
2023-08-01,00:24:26.000,213,10973830,13485,0,1690849465,13134.228486389991,75.13167141000304,53580.53885448
2023-08-01,00:24:27.000,213,10973892,13765,0,1690849466,13134.215013770001,75.12462228000368,53580.510906
2023-08-01,00:24:28.000,213,10973881,13645,0,1690849467,13134.289113179992,75.11757315000432,53580.55282872001
2023-08-01,00:24:29.000,213,10973873,13605,0,1690849468,13134.060078639995,75.14576967000176,53580.434047680006
2023-08-01,00:24:30.000,213,10973885,13205,0,1690849469,13134.268904249991,75.09642575999897,53580.49693176
2023-08-01,00:24:31.000,213,10973885,13405,0,1690849470,13134.262167939996,75.10347488999832,53580.49693176
2023-08-01,00:24:32.000,213,10973856,13405,0,1690849471,13134.363212589997,75.14576967000176,53580.51789312
2023-08-01,00:24:33.000,213,10973869,13605,0,1690849472,13134.228486389991,75.12462228000368,53580.47597040001
2023-08-01,00:24:34.000,213,10973883,13365,0,1690849473,13134.309322109992,75.13167141000304,53580.531867360005
2023-08-01,00:24:35.000,213,10973914,13725,0,1690849474,13134.268904249991,75.09642575999897,53580.531867360005
2023-08-01,00:24:36.000,213,10973889,13645,0,1690849475,13134.248695319991,75.06822924000153,53580.49693176
2023-08-01,00:24:37.000,213,10973902,13445,0,1690849476,13134.262167939996,75.08232750000025,53580.531867360005
2023-08-01,00:24:38.000,213,10973883,13485,0,1690849477,13134.282376869996,75.06118011000217,53580.47597040001
2023-08-01,00:24:39.000,213,10973868,13365,0,1690849478,13134.289113179992,75.04003272000409,53580.59475144001
2023-08-01,00:24:40.000,213,10973895,13685,0,1690849479,13134.309322109992,75.04708185000345,53580.55282872001
2023-08-01,00:24:41.000,213,10973896,13605,0,1690849480,13134.221750079996,75.03298359000473,53580.5458416
2023-08-01,00:24:42.000,213,10973892,13445,0,1690849481,13134.396894140002,75.14576967000176,53580.5458416
2023-08-01,00:24:43.000,213,10973876,13365,0,1690849482,13134.268904249991,74.84970620999957,53580.58776432
2023-08-01,00:24:44.000,213,10973845,13365,0,1690849483,13134.255431630001,74.9906888100013,53580.53885448
2023-08-01,00:24:45.000,213,10973838,13605,0,1690849484,13134.235222700001,74.96249229000387,53580.58776432
2023-08-01,00:24:46.000,213,10973889,13245,0,1690849485,13134.275640560001,74.91314838000108,53580.64366128001
2023-08-01,00:24:47.000,213,10973905,13805,0,1690849486,13134.228486389991,74.94134489999851,53580.55981584
2023-08-01,00:24:48.000,213,10973876,13445,0,1690849487,13134.336267350001,74.91314838000108,53580.67160976001
2023-08-01,00:24:49.000,213,10973869,13525,0,1690849488,13134.235222700001,74.892000990003,53580.580777200004
2023-08-01,00:24:50.000,213,10973900,13525,0,1690849489,13134.201541149996,74.96954142000322,53580.60872568
2023-08-01,00:24:51.000,213,10973883,13405,0,1690849490,13134.248695319991,74.94134489999851,53580.52488024001
2023-08-01,00:24:52.000,213,10973914,13445,0,1690849491,13134.241959009996,74.9272466399998,53580.62269992001
2023-08-01,00:24:53.000,213,10973840,13285,0,1690849492,13134.188068529991,74.88495186000364,53580.58776432
2023-08-01,00:24:54.000,213,10973840,13565,0,1690849493,13134.248695319991,74.82150969000213,53580.67160976001
2023-08-01,00:24:55.000,213,10973849,13405,0,1690849494,13134.167859599991,74.6805270900004,53580.64366128001
2023-08-01,00:24:56.000,213,10973862,13525,0,1690849495,13134.208277459991,74.7933131700047,53580.66462264
2023-08-01,00:24:57.000,213,10973877,13605,0,1690849496,13134.248695319991,74.81446056000277,53580.67859688
2023-08-01,00:24:58.000,213,10973893,13205,0,1690849497,13134.181332219996,74.84265708000021,53580.580777200004
2023-08-01,00:24:59.000,213,10973873,13525,0,1690849498,13134.19480484,74.81446056000277,53580.629687040004
2023-08-01,00:25:00.000,213,10973861,13605,0,1690849499,13134.275640560001,74.83560795000085,53580.601738560006
2023-08-01,00:25:01.000,213,10973866,13285,0,1690849500,13134.19480484,74.80036230000405,53580.629687040004
2023-08-01,00:25:02.000,213,10973836,13605,0,1690849501,13134.248695319991,74.81446056000277,53580.6157128
2023-08-01,00:25:03.000,213,10973878,13445,0,1690849502,13134.336267350001,74.80741143000341,53580.72051960001
2023-08-01,00:25:04.000,213,10973899,13645,0,1690849503,13134.363212589997,74.82150969000213,53580.66462264
2023-08-01,00:25:05.000,213,10973840,13645,0,1690849504,13134.255431630001,74.85675533999893,53580.64366128001
2023-08-01,00:25:06.000,213,10973857,13445,0,1690849505,13134.343003659997,74.85675533999893,53580.67160976001
2023-08-01,00:25:07.000,213,10973891,13285,0,1690849506,13134.302585799996,74.84265708000021,53580.69257112001
2023-08-01,00:25:08.000,213,10973817,13405,0,1690849507,13134.369948899992,74.82855882000149,53580.65763552
2023-08-01,00:25:09.000,213,10973886,13365,0,1690849508,13134.289113179992,74.90609925000172,53580.699558240005
2023-08-01,00:25:10.000,213,10973872,13485,0,1690849509,13134.295849490001,74.892000990003,53580.67859688
2023-08-01,00:25:11.000,213,10973885,13365,0,1690849510,13134.316058420001,74.73692013000255,53580.72750672
2023-08-01,00:25:12.000,213,10973872,13445,0,1690849511,13134.255431630001,75.09642575999897,53580.67859688
2023-08-01,00:25:13.000,213,10973857,13325,0,1690849512,13134.376685210002,74.94134489999851,53580.748468080004
2023-08-01,00:25:14.000,213,10973874,13685,0,1690849513,13134.329531039992,74.94134489999851,53580.71353248
2023-08-01,00:25:15.000,213,10973844,13485,0,1690849514,13134.282376869996,74.9554431600045,53580.685584
2023-08-01,00:25:16.000,213,10973902,13685,0,1690849515,13134.215013770001,74.94839402999787,53580.650648400006
2023-08-01,00:25:17.000,213,10973836,13525,0,1690849516,13134.275640560001,74.9906888100013,53580.73449384
2023-08-01,00:25:18.000,213,10973889,13525,0,1690849517,13134.316058420001,74.9906888100013,53580.69257112001
2023-08-01,00:25:19.000,213,10973877,13245,0,1690849518,13134.336267350001,74.96954142000322,53580.748468080004
2023-08-01,00:25:20.000,213,10973854,13445,0,1690849519,13134.423839379997,74.9906888100013,53580.8253264
2023-08-01,00:25:21.000,213,10973855,13525,0,1690849520,13134.383421519997,74.9906888100013,53580.74148096001
2023-08-01,00:25:22.000,213,10973892,13525,0,1690849521,13134.376685210002,74.92019751000043,53580.72051960001
2023-08-01,00:25:23.000,213,10973891,13405,0,1690849522,13134.349739969992,74.96249229000387,53580.769429440006
2023-08-01,00:25:24.000,213,10973859,13405,0,1690849523,13134.275640560001,75.03298359000473,53580.69257112001
2023-08-01,00:25:25.000,213,10973863,13565,0,1690849524,13134.329531039992,74.93429576999915,53580.77641656
2023-08-01,00:25:26.000,213,10973873,13165,0,1690849525,13134.289113179992,74.9554431600045,53580.699558240005
2023-08-01,00:25:27.000,213,10973890,13125,0,1690849526,13134.376685210002,74.9906888100013,53580.71353248
2023-08-01,00:25:28.000,213,10973869,13525,0,1690849527,13134.390157829992,74.9272466399998,53580.8253264
2023-08-01,00:25:29.000,213,10973846,13485,0,1690849528,13134.369948899992,74.9272466399998,53580.78340368
2023-08-01,00:25:30.000,213,10973880,13365,0,1690849529,13134.329531039992,74.89905012000236,53580.797377920004
2023-08-01,00:25:31.000,213,10973893,13565,0,1690849530,13134.343003659997,74.90609925000172,53580.67859688
2023-08-01,00:25:32.000,213,10973885,13605,0,1690849531,13134.545092959997,75.03298359000473,53580.73449384
2023-08-01,00:25:33.000,213,10973878,13485,0,1690849532,13134.363212589997,74.87790273000428,53580.8253264
2023-08-01,00:25:34.000,213,10973869,13565,0,1690849533,13134.383421519997,74.82855882000149,53580.83231352
2023-08-01,00:25:35.000,213,10973864,13565,0,1690849534,13134.322794729997,74.86380446999829,53580.81135216001
2023-08-01,00:25:36.000,213,10973875,13285,0,1690849535,13134.316058420001,74.81446056000277,53580.78340368
2023-08-01,00:25:37.000,213,10973828,13485,0,1690849536,13134.423839379997,74.82855882000149,53580.8253264
2023-08-01,00:25:38.000,213,10973855,13405,0,1690849537,13134.396894140002,74.84970620999957,53580.79039080001
2023-08-01,00:25:39.000,213,10973865,13405,0,1690849538,13134.403630449997,74.84970620999957,53580.77641656
2023-08-01,00:25:40.000,213,10973858,13365,0,1690849539,13134.396894140002,74.87790273000428,53580.71353248
2023-08-01,00:25:41.000,213,10973854,13645,0,1690849540,13134.491202479992,74.83560795000085,53580.797377920004
2023-08-01,00:25:42.000,213,10973872,13525,0,1690849541,13134.524884029997,74.80741143000341,53580.84628776
2023-08-01,00:25:43.000,213,10973876,13565,0,1690849542,13134.491202479992,74.84265708000021,53580.80436504
2023-08-01,00:25:44.000,213,10973860,13565,0,1690849543,13134.578774510002,74.75101839000126,53580.83231352
2023-08-01,00:25:45.000,213,10973904,13445,0,1690849544,13134.551829269993,74.7792149099987,53580.77641656
2023-08-01,00:25:46.000,213,10973902,13525,0,1690849545,13134.585510819998,74.7792149099987,53580.77641656
2023-08-01,00:25:47.000,213,10973917,13525,0,1690849546,13134.592247129993,74.78626403999806,53580.76244232001
2023-08-01,00:25:48.000,213,10973876,13605,0,1690849547,13134.625928679998,74.7933131700047,53580.85327488
2023-08-01,00:25:49.000,213,10973884,13445,0,1690849548,13134.686555469998,74.7933131700047,53580.90218472
2023-08-01,00:25:50.000,213,10973868,13325,0,1690849549,13134.740445949988,74.76511664999998,53580.92314608
2023-08-01,00:25:51.000,213,10973868,13365,0,1690849550,13134.780863809989,74.77216577999934,53580.97205592
2023-08-01,00:25:52.000,213,10973875,13245,0,1690849551,13134.821281669989,74.67347796000104,53581.00699152001
2023-08-01,00:25:53.000,213,10973875,13285,0,1690849552,13134.801072739989,74.75806752000062,53580.90218472
2023-08-01,00:25:54.000,213,10973872,13405,0,1690849553,13134.868435839999,74.72987100000319,53580.95109456
2023-08-01,00:25:55.000,213,10973889,13325,0,1690849554,13134.834754289994,74.80036230000405,53580.97205592
2023-08-01,00:25:56.000,213,10973878,13445,0,1690849555,13134.854963219994,74.75806752000062,53580.965068800004
2023-08-01,00:25:57.000,213,10973906,13285,0,1690849556,13134.949271559999,74.76511664999998,53580.965068800004
2023-08-01,00:25:58.000,213,10973910,13525,0,1690849557,13134.949271559999,74.72987100000319,53580.95808168001
2023-08-01,00:25:59.000,213,10973867,13285,0,1690849558,13134.92232631999,74.68757621999976,53581.02795288001
2023-08-01,00:26:00.000,213,10973881,13365,0,1690849559,13135.057052519995,74.70167447999847,53581.01397864
2023-08-01,00:26:01.000,213,10973841,13565,0,1690849560,13135.057052519995,74.73692013000255,53581.0000044
2023-08-01,00:26:02.000,213,10973837,13445,0,1690849561,13135.036843589995,74.70167447999847,53581.02795288001
2023-08-01,00:26:03.000,213,10973867,13445,0,1690849562,13135.016634659994,74.69462534999911,53581.01397864
2023-08-01,00:26:04.000,213,10973859,13405,0,1690849563,13135.117679309995,74.69462534999911,53581.0000044
2023-08-01,00:26:05.000,213,10973851,13445,0,1690849564,13135.057052519995,74.6452814400036,53581.02795288001
2023-08-01,00:26:06.000,213,10973884,13605,0,1690849565,13135.16483347999,74.58183927000209,53581.12577256001
2023-08-01,00:26:07.000,213,10973869,13205,0,1690849566,13135.17156979,74.63118318000488,53581.11878544
2023-08-01,00:26:08.000,213,10973873,13685,0,1690849567,13135.178306099995,74.59593753000081,53581.083849840004
2023-08-01,00:26:09.000,213,10973874,13285,0,1690849568,13135.15136086,74.61003578999953,53581.132759680004
2023-08-01,00:26:10.000,213,10973872,13325,0,1690849569,13135.14462454999,74.59593753000081,53581.132759680004
2023-08-01,00:26:11.000,213,10973929,13125,0,1690849570,13135.14462454999,74.57479014000273,53581.12577256001
2023-08-01,00:26:12.000,213,10973830,13525,0,1690849571,13135.09073407,74.59593753000081,53581.05590136001
2023-08-01,00:26:13.000,213,10973916,13565,0,1690849572,13135.23219658,74.60298666000017,53581.19564376001
2023-08-01,00:26:14.000,213,10973907,13605,0,1690849573,13135.158097169995,74.59593753000081,53581.18166952
2023-08-01,00:26:15.000,213,10973876,13365,0,1690849574,13135.198515029995,74.49020058000315,53581.153721040006
2023-08-01,00:26:16.000,213,10973879,13285,0,1690849575,13135.22546026999,74.56069188000401,53581.202630880005
2023-08-01,00:26:17.000,213,10973906,13765,0,1690849576,13135.33324123,74.52544622999994,53581.18865664
2023-08-01,00:26:18.000,213,10973877,13245,0,1690849577,13135.178306099995,74.5324953599993,53581.132759680004
2023-08-01,00:26:19.000,213,10973878,13765,0,1690849578,13135.14462454999,74.47610232000443,53581.09083696
2023-08-01,00:26:20.000,213,10973892,13165,0,1690849579,13135.20525133999,74.47610232000443,53581.153721040006
2023-08-01,00:26:21.000,213,10973854,13405,0,1690849580,13135.25240551,74.47610232000443,53581.22359224001
2023-08-01,00:26:22.000,213,10973896,13485,0,1690849581,13135.259141819995,74.56774101000337,53581.251540720004
2023-08-01,00:26:23.000,213,10973919,13645,0,1690849582,13135.32650491999,74.45495492999908,53581.202630880005
2023-08-01,00:26:24.000,213,10973919,13445,0,1690849583,13135.32650491999,74.44085667000036,53581.18865664
2023-08-01,00:26:25.000,213,10973905,13405,0,1690849584,13135.319768609996,74.45495492999908,53581.19564376001
2023-08-01,00:26:26.000,213,10973914,13565,0,1690849585,13135.37365909,74.44085667000036,53581.251540720004
2023-08-01,00:26:27.000,213,10973840,13605,0,1690849586,13135.427549569991,74.44085667000036,53581.29346344001
2023-08-01,00:26:28.000,213,10973866,13685,0,1690849587,13135.37365909,74.44790579999972,53581.202630880005
2023-08-01,00:26:29.000,213,10973901,13405,0,1690849588,13135.41407695,74.40561102000356,53581.30743768
2023-08-01,00:26:30.000,213,10973882,13325,0,1690849589,13135.41407695,74.30692319999798,53581.29346344001
2023-08-01,00:26:31.000,213,10973892,13365,0,1690849590,13135.481440049996,74.39151276000484,53581.32839904
2023-08-01,00:26:32.000,213,10973899,13685,0,1690849591,13135.474703740001,74.38446362999821,53581.32839904
2023-08-01,00:26:33.000,213,10973881,13405,0,1690849592,13135.434285880001,74.45495492999908,53581.370321760005
2023-08-01,00:26:34.000,213,10973865,13365,0,1690849593,13135.488176359991,74.50429884000187,53581.3493604
2023-08-01,00:26:35.000,213,10973819,13405,0,1690849594,13135.528594219992,74.38446362999821,53581.39827024
2023-08-01,00:26:36.000,213,10973854,13365,0,1690849595,13135.569012079992,74.34921798000141,53581.46115432001
2023-08-01,00:26:37.000,213,10973878,13245,0,1690849596,13135.508385289992,74.31397233000462,53581.40525736
2023-08-01,00:26:38.000,213,10973883,13405,0,1690849597,13135.670056729992,74.30692319999798,53581.4541672
2023-08-01,00:26:39.000,213,10973869,13365,0,1690849598,13135.649847799992,74.30692319999798,53581.468141440004
2023-08-01,00:26:40.000,213,10973886,13605,0,1690849599,13135.649847799992,74.30692319999798,53581.46115432001
2023-08-01,00:26:41.000,213,10973844,13245,0,1690849600,13135.656584110002,74.26462842000183,53581.46115432001
2023-08-01,00:26:42.000,213,10973901,13565,0,1690849601,13135.690265659992,74.31397233000462,53581.46115432001
2023-08-01,00:26:43.000,213,10973874,13085,0,1690849602,13135.622902559997,74.25053016000311,53581.46115432001
2023-08-01,00:26:44.000,213,10973897,13925,0,1690849603,13135.629638869992,74.44085667000036,53581.54499976
2023-08-01,00:26:45.000,213,10973905,13605,0,1690849604,13135.663320419997,74.20823537999968,53581.5240384
2023-08-01,00:26:46.000,213,10973920,13285,0,1690849605,13135.703738279997,74.1870879900016,53581.53102552001
2023-08-01,00:26:47.000,213,10973859,13245,0,1690849606,13135.723947209997,74.07430191000458,53581.55198688
2023-08-01,00:26:48.000,213,10973871,13605,0,1690849607,13135.683529349997,74.20118625000032,53581.489102800006
2023-08-01,00:26:49.000,213,10973904,13285,0,1690849608,13135.750892449993,74.13774407999881,53581.57294824
2023-08-01,00:26:50.000,213,10973862,13605,0,1690849609,13135.757628760002,74.13774407999881,53581.607883840006
2023-08-01,00:26:51.000,213,10973889,13365,0,1690849610,13135.744156139997,74.06725277999794,53581.538012640005
2023-08-01,00:26:52.000,213,10973884,13525,0,1690849611,13135.872146029993,74.09544930000266,53581.57993536001
2023-08-01,00:26:53.000,213,10973934,13485,0,1690849612,13135.838464480003,74.04610538999987,53581.57993536001
2023-08-01,00:26:54.000,213,10973868,13445,0,1690849613,13135.831728169993,74.0884001700033,53581.57294824
2023-08-01,00:26:55.000,213,10973902,13325,0,1690849614,13135.973190679993,73.98266321999836,53581.67775504001
2023-08-01,00:26:56.000,213,10973943,13405,0,1690849615,13136.027081159998,73.99676148000435,53581.705703520005
2023-08-01,00:26:57.000,213,10973938,13605,0,1690849616,13136.060762709989,73.98266321999836,53581.69172928
2023-08-01,00:26:58.000,213,10973917,13445,0,1690849617,13136.12138949999,73.96856495999964,53581.67076792
2023-08-01,00:26:59.000,213,10973893,13405,0,1690849618,13136.175279979994,73.99676148000435,53581.67076792
2023-08-01,00:27:00.000,213,10973911,13205,0,1690849619,13136.28306093999,74.01085974000307,53581.67076792
2023-08-01,00:27:01.000,213,10973866,13445,0,1690849620,13136.276324629995,74.00381061000371,53581.635832320004
2023-08-01,00:27:02.000,213,10973935,13405,0,1690849621,13136.397578209995,73.96856495999964,53581.67076792
2023-08-01,00:27:03.000,213,10973908,13565,0,1690849622,13136.51209548,73.8769262700007,53581.803523200004
2023-08-01,00:27:04.000,213,10973896,13445,0,1690849623,13136.565985959991,73.91922105000413,53581.76858760001
2023-08-01,00:27:05.000,213,10973873,13485,0,1690849624,13136.5929312,74.16594060000352,53581.84544592001
2023-08-01,00:27:06.000,213,10973880,13645,0,1690849625,13136.842174669997,74.04610538999987,53581.76858760001
2023-08-01,00:27:07.000,213,10973873,13405,0,1690849626,13136.862383599997,73.975614089999,53581.81749744001
2023-08-01,00:27:08.000,213,10973944,13525,0,1690849627,13136.896065150002,74.00381061000371,53581.76160048
2023-08-01,00:27:09.000,213,10973874,13445,0,1690849628,13137.064472899998,74.01085974000307,53581.86640728001
2023-08-01,00:27:10.000,213,10973873,13325,0,1690849629,13137.145308619998,74.03200713000115,53581.83147168
2023-08-01,00:27:11.000,213,10973871,13285,0,1690849630,13137.178990169989,74.01790887000243,53581.824484560006
2023-08-01,00:27:12.000,213,10973906,13525,0,1690849631,13137.280034819989,73.975614089999,53581.86640728001
2023-08-01,00:27:13.000,213,10973913,13485,0,1690849632,13137.354134229994,73.98266321999836,53581.93627848001
2023-08-01,00:27:14.000,213,10973885,13645,0,1690849633,13137.387815779999,73.99676148000435,53581.88038152
2023-08-01,00:27:15.000,213,10973872,13525,0,1690849634,13137.50233304999,73.99676148000435,53581.96422696001
2023-08-01,00:27:16.000,213,10973831,13605,0,1690849635,13137.71115866,74.01085974000307,53581.943265600006
2023-08-01,00:27:17.000,213,10973876,13565,0,1690849636,13137.717894969996,73.96856495999964,53581.90833
2023-08-01,00:27:18.000,213,10973857,13325,0,1690849637,13137.71115866,73.975614089999,53581.88038152
2023-08-01,00:27:19.000,213,10973917,13685,0,1690849638,13137.785258069991,73.95446670000092,53581.91531712001
2023-08-01,00:27:20.000,213,10973843,13565,0,1690849639,13137.818939619996,73.79233671000111,53582.03409816001
2023-08-01,00:27:21.000,213,10973919,13565,0,1690849640,13137.859357479996,73.93331931000284,53582.00614968
2023-08-01,00:27:22.000,213,10973851,13405,0,1690849641,13137.973874750001,73.96856495999964,53581.95723984
2023-08-01,00:27:23.000,213,10973939,13365,0,1690849642,13137.960402129997,73.98971234999772,53582.03409816001
2023-08-01,00:27:24.000,213,10973896,13445,0,1690849643,13137.960402129997,73.98266321999836,53582.06903376
2023-08-01,00:27:25.000,213,10973851,13605,0,1690849644,13138.047974159992,73.96856495999964,53582.10396936001
2023-08-01,00:27:26.000,213,10973847,13285,0,1690849645,13138.155755120002,73.96151583000028,53582.17384056
2023-08-01,00:27:27.000,213,10973869,13405,0,1690849646,13138.196172980002,73.91217192000477,53582.18082768001
2023-08-01,00:27:28.000,213,10973862,13525,0,1690849647,13138.283745009998,73.90512278999813,53582.18082768001
2023-08-01,00:27:29.000,213,10973909,13765,0,1690849648,13138.310690249993,73.9403684400022,53582.2227504
2023-08-01,00:27:30.000,213,10973902,13445,0,1690849649,13138.128809879992,74.04610538999987,53582.07602088
2023-08-01,00:27:31.000,213,10973875,13525,0,1690849650,13138.418471209989,73.95446670000092,53582.25069888001
2023-08-01,00:27:32.000,213,10973881,13365,0,1690849651,13138.425207519998,73.90512278999813,53582.25069888001
2023-08-01,00:27:33.000,213,10973876,13645,0,1690849652,13138.378053349988,73.8769262700007,53582.20178904001
2023-08-01,00:27:34.000,213,10973867,13245,0,1690849653,13138.458889069989,73.8769262700007,53582.23672464
2023-08-01,00:27:35.000,213,10973897,13325,0,1690849654,13138.492570619994,73.75709106000431,53582.27166024001
2023-08-01,00:27:36.000,213,10973887,13165,0,1690849655,13138.586878959999,73.89102452999941,53582.278647360006
2023-08-01,00:27:37.000,213,10973903,13725,0,1690849656,13138.60708789,73.8416806200039,53582.32057008001
2023-08-01,00:27:38.000,213,10973875,13525,0,1690849657,13138.64750575,73.81348409999919,53582.35550568
2023-08-01,00:27:39.000,213,10973895,13525,0,1690849658,13138.654242059994,73.84872975000326,53582.306595840004
2023-08-01,00:27:40.000,213,10973926,13445,0,1690849659,13138.76875933,73.81348409999919,53582.38345416
2023-08-01,00:27:41.000,213,10973891,13445,0,1690849660,13138.78223194999,73.79233671000111,53582.425376880004
2023-08-01,00:27:42.000,213,10973893,13325,0,1690849661,13138.80917719,73.7288945399996,53582.43935112001
2023-08-01,00:27:43.000,213,10973885,13205,0,1690849662,13138.86306766999,73.68659976000345,53582.48127384
2023-08-01,00:27:44.000,213,10973911,13365,0,1690849663,13138.9506397,73.82053322999855,53582.48127384
2023-08-01,00:27:45.000,213,10973876,13645,0,1690849664,13138.91022184,73.64430498000002,53582.52319656
2023-08-01,00:27:46.000,213,10973914,13485,0,1690849665,13138.89001291,73.68659976000345,53582.41838976001
2023-08-01,00:27:47.000,213,10973896,13365,0,1690849666,13138.91022184,73.6302067200013,53582.53717080001
2023-08-01,00:27:48.000,213,10973872,13245,0,1690849667,13138.92369445999,73.60905933000322,53582.51620944001
2023-08-01,00:27:49.000,213,10973898,13285,0,1690849668,13138.896749219995,73.58791193999787,53582.60704200001
2023-08-01,00:27:50.000,213,10973846,13405,0,1690849669,13138.97084863,73.44692934000341,53582.544157920005
2023-08-01,00:27:51.000,213,10973890,13365,0,1690849670,13139.018002799996,73.46807673000148,53582.57909352
2023-08-01,00:27:52.000,213,10973892,13445,0,1690849671,13138.9506397,73.49627324999892,53582.52319656
2023-08-01,00:27:53.000,213,10973898,13645,0,1690849672,13138.997793869996,73.4821749900002,53582.5721064
2023-08-01,00:27:54.000,213,10973858,13245,0,1690849673,13139.024739109991,73.42578194999805,53582.58608064001
2023-08-01,00:27:55.000,213,10973886,13285,0,1690849674,13138.92369445999,73.43988021000405,53582.52319656
2023-08-01,00:27:56.000,213,10973881,13525,0,1690849675,13138.99105756,73.51037151000492,53582.60704200001
2023-08-01,00:27:57.000,213,10973880,13405,0,1690849676,13138.997793869996,73.41168368999934,53582.72582304
2023-08-01,00:27:58.000,213,10973941,13725,0,1690849677,13139.018002799996,73.32709412999975,53582.71883592
2023-08-01,00:27:59.000,213,10973910,13525,0,1690849678,13139.05168435,73.31299587000103,53582.781720000006
2023-08-01,00:28:00.000,213,10973901,13365,0,1690849679,13139.03147542,73.29184848000295,53582.76774576
2023-08-01,00:28:01.000,213,10973888,13605,0,1690849680,13139.112311140001,73.32709412999975,53582.760758640004
2023-08-01,00:28:02.000,213,10973901,13525,0,1690849681,13139.004530179991,73.26365195999824,53582.760758640004
2023-08-01,00:28:03.000,213,10973898,13565,0,1690849682,13139.01126649,73.2354554400008,53582.77473288001
2023-08-01,00:28:04.000,213,10973873,13405,0,1690849683,13139.004530179991,73.22135718000209,53582.77473288001
2023-08-01,00:28:05.000,213,10973893,13325,0,1690849684,13138.99105756,73.21430805000273,53582.809668480004
2023-08-01,00:28:06.000,213,10973945,13685,0,1690849685,13139.058420659996,73.16496413999994,53582.879539680005
2023-08-01,00:28:07.000,213,10973891,13365,0,1690849686,13138.99105756,73.15086588000122,53582.76774576
2023-08-01,00:28:08.000,213,10973900,13485,0,1690849687,13139.01126649,73.10152196999843,53582.87255256001
2023-08-01,00:28:09.000,213,10973941,13525,0,1690849688,13139.004530179991,73.10152196999843,53582.83761696
2023-08-01,00:28:10.000,213,10973917,13285,0,1690849689,13138.89001291,73.21430805000273,53582.830629840006
2023-08-01,00:28:11.000,213,10973892,13285,0,1690849690,13138.916958149995,73.11562023000442,53582.83761696
2023-08-01,00:28:12.000,213,10973871,13685,0,1690849691,13138.916958149995,73.05922719000228,53582.76774576
2023-08-01,00:28:13.000,213,10973901,13285,0,1690849692,13138.91022184,73.05922719000228,53582.85857832
2023-08-01,00:28:14.000,213,10973852,13605,0,1690849693,13138.876540289995,73.0380798000042,53582.82364272001
2023-08-01,00:28:15.000,213,10973868,13325,0,1690849694,13138.916958149995,73.05922719000228,53582.879539680005
2023-08-01,00:28:16.000,213,10973899,13445,0,1690849695,13138.91022184,73.0239815399982,53582.830629840006
2023-08-01,00:28:17.000,213,10973887,13365,0,1690849696,13138.94390338999,72.98873589000141,53582.85857832
2023-08-01,00:28:18.000,213,10973881,13565,0,1690849697,13139.03147542,73.10152196999843,53582.83761696
2023-08-01,00:28:19.000,213,10973893,13605,0,1690849698,13138.9506397,73.22135718000209,53582.76774576
2023-08-01,00:28:20.000,213,10973871,13285,0,1690849699,13138.97084863,73.01693240999884,53582.830629840006
2023-08-01,00:28:21.000,213,10973874,13325,0,1690849700,13139.01126649,73.01693240999884,53582.879539680005
2023-08-01,00:28:22.000,213,10973875,13485,0,1690849701,13139.078629589996,73.08742370999971,53582.82364272001
2023-08-01,00:28:23.000,213,10973876,13405,0,1690849702,13139.132520070001,72.98168676000205,53582.879539680005
2023-08-01,00:28:24.000,213,10973885,13765,0,1690849703,13139.172937930001,72.98168676000205,53582.90050104001
2023-08-01,00:28:25.000,213,10973931,13605,0,1690849704,13139.199883169997,72.96758850000333,53582.8865268
2023-08-01,00:28:26.000,213,10973916,13165,0,1690849705,13139.273982580002,72.98873589000141,53582.8865268
2023-08-01,00:28:27.000,213,10973885,13565,0,1690849706,13139.294191510002,73.0380798000042,53582.8865268
2023-08-01,00:28:28.000,213,10973903,13325,0,1690849707,13139.300927819997,73.00283415000013,53582.830629840006
2023-08-01,00:28:29.000,213,10973874,13325,0,1690849708,13139.361554609997,73.01693240999884,53582.87255256001
2023-08-01,00:28:30.000,213,10973916,13405,0,1690849709,13139.469335569993,72.98168676000205,53582.90748816
2023-08-01,00:28:31.000,213,10973893,13285,0,1690849710,13139.536698669988,73.00988327999949,53582.97037224001
2023-08-01,00:28:32.000,213,10973888,13525,0,1690849711,13139.631007009993,73.03103067000484,53582.85857832
2023-08-01,00:28:33.000,213,10973889,13245,0,1690849712,13139.691633799994,72.99578502000077,53582.91447528
2023-08-01,00:28:34.000,213,10973888,13205,0,1690849713,13139.711842729994,73.09447283999907,53582.90748816
2023-08-01,00:28:35.000,213,10973927,13485,0,1690849714,13139.752260589994,73.06627632000163,53582.83761696
2023-08-01,00:28:36.000,213,10973883,13765,0,1690849715,13139.79941475999,73.05217806000292,53582.90050104001
2023-08-01,00:28:37.000,213,10973895,13405,0,1690849716,13139.90719572,73.08037458000035,53582.90748816
2023-08-01,00:28:38.000,213,10973941,13325,0,1690849717,13139.96782251,73.11562023000442,53582.86556544
2023-08-01,00:28:39.000,213,10973920,13765,0,1690849718,13140.18338442999,73.10152196999843,53582.94242376001
2023-08-01,00:28:40.000,213,10973905,13405,0,1690849719,13140.12949395,73.09447283999907,53582.96338512
2023-08-01,00:28:41.000,213,10973900,13525,0,1690849720,13140.196857049996,73.08037458000035,53583.00530784
2023-08-01,00:28:42.000,213,10973943,13805,0,1690849721,13140.25074753,73.32709412999975,53583.01229496
2023-08-01,00:28:43.000,213,10973885,13565,0,1690849722,13140.291165390001,73.14381675000186,53583.00530784
2023-08-01,00:28:44.000,213,10973872,13605,0,1690849723,13140.372001110001,73.14381675000186,53582.99133360001
2023-08-01,00:28:45.000,213,10973902,13325,0,1690849724,13140.473045760002,73.10152196999843,53583.05421768
2023-08-01,00:28:46.000,213,10973888,13565,0,1690849725,13140.533672550002,73.15086588000122,53583.0612048
2023-08-01,00:28:47.000,213,10973931,13405,0,1690849726,13140.526936239992,73.14381675000186,53583.06819192001
2023-08-01,00:28:48.000,213,10973894,13645,0,1690849727,13140.715552919988,73.15791501000058,53583.06819192001
2023-08-01,00:28:49.000,213,10973942,13525,0,1690849728,13140.681871369998,73.00988327999949,53583.07517904
2023-08-01,00:28:50.000,213,10973884,13365,0,1690849729,13140.722289229998,73.1367676200025,53582.998320720006
2023-08-01,00:28:51.000,213,10973906,13525,0,1690849730,13140.789652329993,73.11562023000442,53583.08216616
2023-08-01,00:28:52.000,213,10973890,13565,0,1690849731,13140.877224359989,73.10152196999843,53583.15203736
2023-08-01,00:28:53.000,213,10973906,13325,0,1690849732,13140.964796389999,73.08742370999971,53583.0612048
2023-08-01,00:28:54.000,213,10973870,13325,0,1690849733,13141.052368419994,73.12266936000378,53583.23588280001
2023-08-01,00:28:55.000,213,10973868,13445,0,1690849734,13141.14667676,73.09447283999907,53583.29876688
2023-08-01,00:28:56.000,213,10973880,13325,0,1690849735,13141.254457719995,73.08742370999971,53583.263831280005
2023-08-01,00:28:57.000,213,10973888,13325,0,1690849736,13141.30161188999,73.08742370999971,53583.32671536001
2023-08-01,00:28:58.000,213,10973821,13405,0,1690849737,13141.214039859995,73.12266936000378,53583.214921440005
2023-08-01,00:28:59.000,213,10973911,13405,0,1690849738,13141.34876606,73.10152196999843,53583.312741120004
2023-08-01,00:29:00.000,213,10973893,13365,0,1690849739,13141.40939285,73.073325450001,53583.36863808
2023-08-01,00:29:01.000,213,10973889,13325,0,1690849740,13141.483492259991,73.04512893000356,53583.38959944
2023-08-01,00:29:02.000,213,10973865,13445,0,1690849741,13141.544119049991,73.05922719000228,53583.42453504001
2023-08-01,00:29:03.000,213,10973901,13525,0,1690849742,13141.611482150001,72.99578502000077,53583.48741912
2023-08-01,00:29:04.000,213,10973880,13645,0,1690849743,13141.651900010002,73.00283415000013,53583.480432000004
2023-08-01,00:29:05.000,213,10973869,13525,0,1690849744,13141.699054179997,72.97463763000269,53583.49440624001
2023-08-01,00:29:06.000,213,10973914,13605,0,1690849745,13141.739472039997,72.98168676000205,53583.53632896
2023-08-01,00:29:07.000,213,10973904,13765,0,1690849746,13141.739472039997,72.97463763000269,53583.50838048
2023-08-01,00:29:08.000,213,10973917,13125,0,1690849747,13141.860725619998,72.96758850000333,53583.61318728001
2023-08-01,00:29:09.000,213,10973891,13285,0,1690849748,13141.941561339998,73.15791501000058,53583.60620016
2023-08-01,00:29:10.000,213,10973920,13365,0,1690849749,13142.008924439993,72.90414633000182,53583.70401984
2023-08-01,00:29:11.000,213,10973881,13205,0,1690849750,13142.103232779999,73.00283415000013,53583.67607136
2023-08-01,00:29:12.000,213,10973910,13485,0,1690849751,13142.17733218999,72.85480241999903,53583.80183952
2023-08-01,00:29:13.000,213,10973933,13405,0,1690849752,13142.21775004999,72.84070416000031,53583.77389104
2023-08-01,00:29:14.000,213,10973894,13605,0,1690849753,13142.204277429999,72.8266059000016,53583.73895544001
2023-08-01,00:29:15.000,213,10973886,13605,0,1690849754,13142.19754111999,72.81955677000224,53583.64113576001
2023-08-01,00:29:16.000,213,10973902,13405,0,1690849755,13142.44004827999,72.84775328999967,53583.80183952
2023-08-01,00:29:17.000,213,10973885,13325,0,1690849756,13142.46025720999,72.81250764000288,53583.8996592
2023-08-01,00:29:18.000,213,10973858,13405,0,1690849757,13142.514147689995,72.77021285999945,53583.80882664001
2023-08-01,00:29:19.000,213,10973875,13525,0,1690849758,13142.54109292999,72.74906547000137,53583.92760768001
2023-08-01,00:29:20.000,213,10973915,13285,0,1690849759,13142.655610199996,72.50939505000133,53584.0394016
2023-08-01,00:29:21.000,213,10973919,13405,0,1690849760,13142.675819129996,72.70677068999794,53584.01145312
2023-08-01,00:29:22.000,213,10973882,13405,0,1690849761,13142.797072709996,72.69972155999858,53584.07433720001
2023-08-01,00:29:23.000,213,10973912,13165,0,1690849762,13142.891381050002,72.73496721000265,53584.08831144
2023-08-01,00:29:24.000,213,10973866,13405,0,1690849763,13142.857699499997,72.69972155999858,53584.07433720001
2023-08-01,00:29:25.000,213,10973950,13605,0,1690849764,13142.945271529992,72.69267242999922,53584.1092728
2023-08-01,00:29:26.000,213,10973909,13405,0,1690849765,13143.079997729998,72.69267242999922,53584.20709248
2023-08-01,00:29:27.000,213,10973893,13365,0,1690849766,13143.127151899993,72.65037765000307,53584.24202808001
2023-08-01,00:29:28.000,213,10973869,13605,0,1690849767,13143.174306069988,72.72791808000329,53584.27696368
2023-08-01,00:29:29.000,213,10973899,13685,0,1690849768,13143.322504889999,72.74906547000137,53584.32587352
2023-08-01,00:29:30.000,213,10973884,13245,0,1690849769,13143.282087029998,72.74201634000201,53584.31189928001
2023-08-01,00:29:31.000,213,10973884,13565,0,1690849770,13143.302295959998,73.00988327999949,53584.269976560005
2023-08-01,00:29:32.000,213,10973920,13165,0,1690849771,13143.430285849994,72.79840938000416,53584.36080912001
2023-08-01,00:29:33.000,213,10973907,13685,0,1690849772,13143.52459419,72.7772619899988,53584.486577280004
2023-08-01,00:29:34.000,213,10973906,13565,0,1690849773,13143.62563884,72.81250764000288,53584.51452576
2023-08-01,00:29:35.000,213,10973870,13285,0,1690849774,13143.693001939995,72.8266059000016,53584.507538640006
2023-08-01,00:29:36.000,213,10973927,13565,0,1690849775,13143.70647456,72.85480241999903,53584.507538640006
2023-08-01,00:29:37.000,213,10973939,13405,0,1690849776,13143.72668349,72.87594981000439,53584.53548712
2023-08-01,00:29:38.000,213,10973958,13325,0,1690849777,13143.82772814,72.91824459000054,53584.59837120001
2023-08-01,00:29:39.000,213,10973887,13485,0,1690849778,13143.895091239996,72.93939197999862,53584.64029392
2023-08-01,00:29:40.000,213,10973911,13405,0,1690849779,13143.88835493,72.97463763000269,53584.6333068
2023-08-01,00:29:41.000,213,10973891,13085,0,1690849780,13143.61890252999,73.24955369999952,53584.71715224001
2023-08-01,00:29:42.000,213,10973883,13205,0,1690849781,13143.942245409991,72.99578502000077,53584.6333068
2023-08-01,00:29:43.000,213,10973896,13325,0,1690849782,13143.975926959996,73.09447283999907,53584.75907496
2023-08-01,00:29:44.000,213,10973939,13445,0,1690849783,13144.002872199992,73.08742370999971,53584.68920376
2023-08-01,00:29:45.000,213,10973943,13405,0,1690849784,13144.124125779992,73.05922719000228,53584.76606208001
2023-08-01,00:29:46.000,213,10973954,13445,0,1690849785,13144.090444230002,73.11562023000442,53584.74510072001
2023-08-01,00:29:47.000,213,10973888,13325,0,1690849786,13144.103916849992,73.1367676200025,53584.73112648
2023-08-01,00:29:48.000,213,10973879,13245,0,1690849787,13144.117389469997,73.14381675000186,53584.73112648
2023-08-01,00:29:49.000,213,10973865,13365,0,1690849788,13144.157807329997,73.18611152999802,53584.83593328001
2023-08-01,00:29:50.000,213,10973901,13085,0,1690849789,13144.211697810002,73.18611152999802,53584.842920400006
2023-08-01,00:29:51.000,213,10973937,13325,0,1690849790,13144.184752569992,73.17906239999866,53584.84990752
2023-08-01,00:29:52.000,213,10973897,13765,0,1690849791,13144.245379359993,73.14381675000186,53584.86388176001
2023-08-01,00:29:53.000,213,10973930,13605,0,1690849792,13144.312742460002,73.15086588000122,53584.91977872
2023-08-01,00:29:54.000,213,10973881,13645,0,1690849793,13144.306006149993,73.1720132699993,53584.91977872
2023-08-01,00:29:55.000,213,10973899,13245,0,1690849794,13144.279060909997,73.20020979000401,53584.84990752
2023-08-01,00:29:56.000,213,10973906,13405,0,1690849795,13144.413787109988,73.17906239999866,53584.98266280001
2023-08-01,00:29:57.000,213,10973883,13365,0,1690849796,13144.393578179988,73.19316066000465,53584.940740080005
2023-08-01,00:29:58.000,213,10973909,13525,0,1690849797,13144.420523419998,73.19316066000465,53584.96170144001
2023-08-01,00:29:59.000,213,10973879,13525,0,1690849798,13144.460941279998,73.18611152999802,53585.04554688
2023-08-01,00:30:00.000,213,10973903,13365,0,1690849799,13144.420523419998,73.14381675000186,53584.9477272
2023-08-01,00:30:01.000,213,10973889,13365,0,1690849800,13144.514831759989,73.20020979000401,53585.05253400001
2023-08-01,00:30:02.000,213,10973908,13445,0,1690849801,13144.609140099994,73.20725892000337,53585.02458552
2023-08-01,00:30:03.000,213,10973921,13565,0,1690849802,13144.514831759989,73.19316066000465,53584.97567568
2023-08-01,00:30:04.000,213,10973918,13365,0,1690849803,13144.609140099994,73.15791501000058,53585.059521120005
2023-08-01,00:30:05.000,213,10973908,13445,0,1690849804,13144.629349029994,73.12266936000378,53585.11541808
2023-08-01,00:30:06.000,213,10973905,13765,0,1690849805,13144.669766889994,73.11562023000442,53585.11541808
2023-08-01,00:30:07.000,213,10973897,13365,0,1690849806,13144.76407523,73.10857109999779,53585.178302160006
2023-08-01,00:30:08.000,213,10973878,13365,0,1690849807,13144.770811539995,73.08037458000035,53585.24118624
2023-08-01,00:30:09.000,213,10973926,13485,0,1690849808,13144.7438663,72.81250764000288,53585.22022488001
2023-08-01,00:30:10.000,213,10973890,13245,0,1690849809,13144.80449309,73.03103067000484,53585.17131504001
2023-08-01,00:30:11.000,213,10973914,13245,0,1690849810,13144.89880142999,73.01693240999884,53585.178302160006
2023-08-01,00:30:12.000,213,10973882,13365,0,1690849811,13144.96616453,73.01693240999884,53585.28310896
2023-08-01,00:30:13.000,213,10973867,13765,0,1690849812,13145.013318699996,73.00283415000013,53585.22022488001
2023-08-01,00:30:14.000,213,10973902,13605,0,1690849813,13144.98637346,73.05217806000292,53585.23419912
2023-08-01,00:30:15.000,213,10973885,13525,0,1690849814,13145.100890729991,73.03103067000484,53585.345993040006
2023-08-01,00:30:16.000,213,10973880,13645,0,1690849815,13145.188462760001,73.20020979000401,53585.31804456001
2023-08-01,00:30:17.000,213,10973924,13325,0,1690849816,13145.201935379991,72.98873589000141,53585.40887712
2023-08-01,00:30:18.000,213,10973900,13245,0,1690849817,13145.174990139996,73.00988327999949,53585.36695440001
2023-08-01,00:30:19.000,213,10973878,13445,0,1690849818,13145.255825859997,73.06627632000163,53585.394902880005
2023-08-01,00:30:20.000,213,10973918,13405,0,1690849819,13145.356870509997,73.00988327999949,53585.41586424001
2023-08-01,00:30:21.000,213,10973910,13245,0,1690849820,13145.451178850002,73.0239815399982,53585.45079984
2023-08-01,00:30:22.000,213,10973889,13485,0,1690849821,13145.484860399993,73.03103067000484,53585.52765816
2023-08-01,00:30:23.000,213,10973925,13405,0,1690849822,13145.538750879998,73.01693240999884,53585.513683920006
2023-08-01,00:30:24.000,213,10973913,13565,0,1690849823,13145.666740769993,73.00283415000013,53585.63246496001
2023-08-01,00:30:25.000,213,10973892,13365,0,1690849824,13145.693686009989,73.0380798000042,53585.59752936
2023-08-01,00:30:26.000,213,10973885,13605,0,1690849825,13145.720631249998,73.05217806000292,53585.611503600005
2023-08-01,00:30:27.000,213,10973925,13445,0,1690849826,13145.787994349994,73.06627632000163,53585.58355512001
2023-08-01,00:30:28.000,213,10973914,13165,0,1690849827,13145.868830069994,73.2354554400008,53585.61849072
2023-08-01,00:30:29.000,213,10973919,13205,0,1690849828,13145.801466969999,73.11562023000442,53585.65342632001
2023-08-01,00:30:30.000,213,10973894,13325,0,1690849829,13145.90251162,73.12971849000314,53585.69534904
2023-08-01,00:30:31.000,213,10973878,13365,0,1690849830,13145.89577530999,73.12266936000378,53585.70932328
2023-08-01,00:30:32.000,213,10973889,13325,0,1690849831,13145.821675899999,73.073325450001,53585.681374800006
2023-08-01,00:30:33.000,213,10973876,13205,0,1690849832,13146.00355627,73.18611152999802,53585.7163104
2023-08-01,00:30:34.000,213,10973911,13285,0,1690849833,13146.07765567999,73.1367676200025,53585.74425888
2023-08-01,00:30:35.000,213,10973901,13445,0,1690849834,13146.050710439995,73.17906239999866,53585.68836192
2023-08-01,00:30:36.000,213,10973891,13245,0,1690849835,13146.111337229995,73.10857109999779,53585.75823312
2023-08-01,00:30:37.000,213,10973880,13485,0,1690849836,13146.111337229995,73.11562023000442,53585.81413008
2023-08-01,00:30:38.000,213,10973887,13605,0,1690849837,13146.151755089995,73.26365195999824,53585.80714296
2023-08-01,00:30:39.000,213,10973893,13285,0,1690849838,13146.26627236,73.17906239999866,53585.849065680006
2023-08-01,00:30:40.000,213,10973872,13325,0,1690849839,13146.25953604999,73.12266936000378,53585.77220736001
2023-08-01,00:30:41.000,213,10973886,13285,0,1690849840,13146.28648129,73.1720132699993,53585.8560528
2023-08-01,00:30:42.000,213,10973933,13485,0,1690849841,13146.353844389996,73.20020979000401,53585.84207856001
2023-08-01,00:30:43.000,213,10973908,13605,0,1690849842,13146.374053319996,73.2354554400008,53585.897975520005
2023-08-01,00:30:44.000,213,10973883,13485,0,1690849843,13146.535724759997,73.2354554400008,53585.91893688001
2023-08-01,00:30:45.000,213,10973894,13245,0,1690849844,13146.427943800001,73.52446977000363,53585.925924
2023-08-01,00:30:46.000,213,10973899,13405,0,1690849845,13146.542461069992,73.22840631000145,53585.946885360005
2023-08-01,00:30:47.000,213,10973880,13405,0,1690849846,13146.582878929992,73.24955369999952,53585.87701416
2023-08-01,00:30:48.000,213,10973869,13205,0,1690849847,13146.710868820002,73.22135718000209,53586.02374368
2023-08-01,00:30:49.000,213,10973900,13525,0,1690849848,13146.677187269997,73.26365195999824,53585.946885360005
2023-08-01,00:30:50.000,213,10973894,13685,0,1690849849,13146.771495610003,73.21430805000273,53586.016756560006
2023-08-01,00:30:51.000,213,10973913,13445,0,1690849850,13146.811913469988,73.25660282999888,53585.995795200004
2023-08-01,00:30:52.000,213,10973885,13205,0,1690849851,13146.832122399988,73.20020979000401,53586.00278232
2023-08-01,00:30:53.000,213,10973844,13365,0,1690849852,13146.919694429998,73.20725892000337,53586.04470504
2023-08-01,00:30:54.000,213,10973864,13445,0,1690849853,13146.960112289999,73.22135718000209,53586.114576240005
2023-08-01,00:30:55.000,213,10973852,13245,0,1690849854,13147.014002769989,73.2354554400008,53586.10758912001
2023-08-01,00:30:56.000,213,10973885,13325,0,1690849855,13147.101574799999,73.22135718000209,53586.1704732
2023-08-01,00:30:57.000,213,10973868,13325,0,1690849856,13147.19588313999,73.24250457000016,53586.21239592
2023-08-01,00:30:58.000,213,10973893,13485,0,1690849857,13147.22282838,73.24955369999952,53586.19143456
2023-08-01,00:30:59.000,213,10973889,13325,0,1690849858,13147.269982549995,73.26365195999824,53586.25431864001
2023-08-01,00:31:00.000,213,10973939,13245,0,1690849859,13147.371027199995,73.26365195999824,53586.20540880001
2023-08-01,00:31:01.000,213,10973897,13445,0,1690849860,13147.391236129995,73.26365195999824,53586.282267120005
2023-08-01,00:31:02.000,213,10973902,13605,0,1690849861,13147.44512661,73.30594674000167,53586.22637016001
2023-08-01,00:31:03.000,213,10973885,13365,0,1690849862,13147.620270669991,73.29184848000295,53586.32418984001
2023-08-01,00:31:04.000,213,10973923,13485,0,1690849863,13147.640479599992,73.25660282999888,53586.26829288
2023-08-01,00:31:05.000,213,10973892,13325,0,1690849864,13147.687633770001,73.25660282999888,53586.4150224
2023-08-01,00:31:06.000,213,10973890,13445,0,1690849865,13147.754996869997,73.26365195999824,53586.3800868
2023-08-01,00:31:07.000,213,10973901,13485,0,1690849866,13147.775205799997,73.22135718000209,53586.47091936001
2023-08-01,00:31:08.000,213,10973875,13405,0,1690849867,13147.923404619993,73.20020979000401,53586.46393224001
2023-08-01,00:31:09.000,213,10973906,13325,0,1690849868,13147.916668309997,73.24250457000016,53586.42899664
2023-08-01,00:31:10.000,213,10973927,13325,0,1690849869,13148.118757609998,73.2847993500036,53586.5547648
2023-08-01,00:31:11.000,213,10973866,13285,0,1690849870,13148.058130819998,73.48922411999956,53586.519829200006
2023-08-01,00:31:12.000,213,10973908,13565,0,1690849871,13148.36126477,73.22135718000209,53586.4150224
2023-08-01,00:31:13.000,213,10973906,13285,0,1690849872,13148.34105584,73.17906239999866,53586.43598376
2023-08-01,00:31:14.000,213,10973898,13365,0,1690849873,13148.347792149994,73.12266936000378,53586.37309968001
2023-08-01,00:31:15.000,213,10973902,13405,0,1690849874,13148.48251835,73.1367676200025,53586.40803528
2023-08-01,00:31:16.000,213,10973894,13445,0,1690849875,13148.55661775999,73.1367676200025,53586.498867840004
2023-08-01,00:31:17.000,213,10973881,13285,0,1690849876,13148.570090379995,73.15791501000058,53586.49188072001
2023-08-01,00:31:18.000,213,10973929,13405,0,1690849877,13148.74523444,73.16496413999994,53586.617648880005
2023-08-01,00:31:19.000,213,10973857,13485,0,1690849878,13148.778915989991,73.15086588000122,53586.56175192001
2023-08-01,00:31:20.000,213,10973914,13245,0,1690849879,13148.940587429992,73.40463455999998,53586.70149432
2023-08-01,00:31:21.000,213,10973895,13485,0,1690849880,13148.947323740002,73.14381675000186,53586.71546856
2023-08-01,00:31:22.000,213,10973889,13445,0,1690849881,13149.001214219992,73.12266936000378,53586.77136552
2023-08-01,00:31:23.000,213,10973888,13445,0,1690849882,13149.075313629997,73.14381675000186,53586.79931400001
2023-08-01,00:31:24.000,213,10973869,13245,0,1690849883,13149.149413040002,73.20725892000337,53586.7643784
2023-08-01,00:31:25.000,213,10973894,13485,0,1690849884,13149.169621970002,73.21430805000273,53586.79931400001
2023-08-01,00:31:26.000,213,10973881,13285,0,1690849885,13149.324557099993,73.20725892000337,53586.89713368001
2023-08-01,00:31:27.000,213,10973911,13605,0,1690849886,13149.324557099993,73.29889761000231,53586.967004879996
2023-08-01,00:31:28.000,213,10973898,13445,0,1690849887,13149.371711269989,73.22840631000145,53586.94604352001
2023-08-01,00:31:29.000,213,10973915,13445,0,1690849888,13149.439074369999,73.12266936000378,53587.0089276
2023-08-01,00:31:30.000,213,10973888,13565,0,1690849889,13149.486228539994,73.18611152999802,53586.96001776
2023-08-01,00:31:31.000,213,10973883,13525,0,1690849890,13149.486228539994,73.17906239999866,53586.967004879996
2023-08-01,00:31:32.000,213,10973900,13285,0,1690849891,13149.587273189994,73.2847993500036,53587.04386320001
2023-08-01,00:31:33.000,213,10973910,13445,0,1690849892,13149.567064259994,73.15791501000058,53587.06482456001
2023-08-01,00:31:34.000,213,10973858,13325,0,1690849893,13149.59400949999,73.15791501000058,53587.05085032
2023-08-01,00:31:35.000,213,10973894,13645,0,1690849894,13149.70179046,73.12266936000378,53587.14867
2023-08-01,00:31:36.000,213,10973910,13325,0,1690849895,13149.76241725,73.15086588000122,53587.190592720006
2023-08-01,00:31:37.000,213,10973896,13245,0,1690849896,13149.748944629995,73.1367676200025,53587.134695759996
2023-08-01,00:31:38.000,213,10973912,13245,0,1690849897,13149.83651665999,73.10857109999779,53587.16264424001
2023-08-01,00:31:39.000,213,10973878,13325,0,1690849898,13149.87693451999,73.09447283999907,53587.17661848
2023-08-01,00:31:40.000,213,10973878,13445,0,1690849899,13149.94429762,73.10857109999779,53587.17661848
2023-08-01,00:31:41.000,213,10973881,13525,0,1690849900,13149.94429762,73.06627632000163,53587.19757984
2023-08-01,00:31:42.000,213,10973893,13605,0,1690849901,13149.991451789996,73.05922719000228,53587.19757984
2023-08-01,00:31:43.000,213,10973860,13445,0,1690849902,13150.004924410001,73.37643804000254,53587.33033512001
2023-08-01,00:31:44.000,213,10973857,13525,0,1690849903,13150.220486329992,73.03103067000484,53587.34430936
2023-08-01,00:31:45.000,213,10973827,13485,0,1690849904,13150.207013710002,73.04512893000356,53587.37924496001
2023-08-01,00:31:46.000,213,10973958,13365,0,1690849905,13150.274376809997,73.01693240999884,53587.30937376001
2023-08-01,00:31:47.000,213,10973921,13405,0,1690849906,13150.301322049992,73.05217806000292,53587.31636088
2023-08-01,00:31:48.000,213,10973910,13325,0,1690849907,13150.314794669997,72.99578502000077,53587.31636088
2023-08-01,00:31:49.000,213,10973912,13765,0,1690849908,13150.328267290002,72.90414633000182,53587.358283600006
2023-08-01,00:31:50.000,213,10973929,13565,0,1690849909,13150.449520869988,72.93939197999862,53587.47706464001
2023-08-01,00:31:51.000,213,10973910,13405,0,1690849910,13150.476466109998,72.95349024000461,53587.53994872
2023-08-01,00:31:52.000,213,10973947,13245,0,1690849911,13150.483202419993,72.97463763000269,53587.55392296
2023-08-01,00:31:53.000,213,10973891,13325,0,1690849912,13150.503411349993,72.93939197999862,53587.48405176
2023-08-01,00:31:54.000,213,10973875,13445,0,1690849913,13150.584247069994,72.93939197999862,53587.51898736001
2023-08-01,00:31:55.000,213,10973949,13605,0,1690849914,13150.570774449989,72.96053937000397,53587.49802600001
2023-08-01,00:31:56.000,213,10973886,13405,0,1690849915,13150.604455999994,72.93234284999926,53587.66571688001
2023-08-01,00:31:57.000,213,10973908,13325,0,1690849916,13150.651610169989,72.93234284999926,53587.65174264
2023-08-01,00:31:58.000,213,10973951,13365,0,1690849917,13150.651610169989,72.93234284999926,53587.60981992
2023-08-01,00:31:59.000,213,10973908,13365,0,1690849918,13150.718973269999,72.88299894000374,53587.693665360006
2023-08-01,00:32:00.000,213,10973921,13525,0,1690849919,13150.73244588999,72.87594981000439,53587.72161384
2023-08-01,00:32:01.000,213,10973889,13245,0,1690849920,13150.77286374999,73.0380798000042,53587.65872976
2023-08-01,00:32:02.000,213,10973891,13445,0,1690849921,13150.77286374999,72.87594981000439,53587.74956232
2023-08-01,00:32:03.000,213,10973909,13405,0,1690849922,13150.806545299994,72.8266059000016,53587.791485040005
2023-08-01,00:32:04.000,213,10973929,13285,0,1690849923,13150.79307267999,72.91824459000054,53587.742575200005
2023-08-01,00:32:05.000,213,10973905,13405,0,1690849924,13150.826754229995,72.84070416000031,53587.7775108
2023-08-01,00:32:06.000,213,10973899,13485,0,1690849925,13150.82001792,72.84775328999967,53587.7775108
2023-08-01,00:32:07.000,213,10973910,13445,0,1690849926,13150.91432625999,72.87594981000439,53587.76353656001
2023-08-01,00:32:08.000,213,10973895,13685,0,1690849927,13150.948007809995,72.83365503000095,53587.85436912001
2023-08-01,00:32:09.000,213,10973911,13925,0,1690849928,13150.98168936,72.90414633000182,53587.90327896001
2023-08-01,00:32:10.000,213,10973894,13365,0,1690849929,13150.948007809995,72.93939197999862,53587.82642064
2023-08-01,00:32:11.000,213,10973881,13365,0,1690849930,13151.08273401,73.17906239999866,53587.847382
2023-08-01,00:32:12.000,213,10973920,13325,0,1690849931,13151.028843529995,72.90414633000182,53587.87533048
2023-08-01,00:32:13.000,213,10973911,13365,0,1690849932,13151.109679249996,72.93234284999926,53587.92424032
2023-08-01,00:32:14.000,213,10973945,13525,0,1690849933,13151.05578876999,72.96053937000397,53587.847382
2023-08-01,00:32:15.000,213,10973918,13445,0,1690849934,13151.16356973,72.95349024000461,53587.96616304
2023-08-01,00:32:16.000,213,10973871,13245,0,1690849935,13151.18377866,73.00283415000013,53587.9871244
2023-08-01,00:32:17.000,213,10973910,13325,0,1690849936,13151.150097109996,72.98168676000205,53587.92424032
2023-08-01,00:32:18.000,213,10973902,13645,0,1690849937,13151.190514969996,72.97463763000269,53588.01507288
2023-08-01,00:32:19.000,213,10973899,13365,0,1690849938,13151.257878069991,72.90414633000182,53587.99411152
2023-08-01,00:32:20.000,213,10973884,13365,0,1690849939,13151.278086999992,72.95349024000461,53587.93122744001
2023-08-01,00:32:21.000,213,10973897,13445,0,1690849940,13151.284823310001,73.12971849000314,53587.95218880001
2023-08-01,00:32:22.000,213,10973901,13445,0,1690849941,13151.298295929992,72.96053937000397,53587.95218880001
2023-08-01,00:32:23.000,213,10973915,13445,0,1690849942,13151.406076890002,72.89709720000246,53587.99411152
2023-08-01,00:32:24.000,213,10973921,13405,0,1690849943,13151.419549509992,72.94644110999798,53588.09891832001
2023-08-01,00:32:25.000,213,10973904,13205,0,1690849944,13151.419549509992,72.91119546000118,53588.11987968001
2023-08-01,00:32:26.000,213,10973886,13485,0,1690849945,13151.426285820002,73.00988327999949,53588.05000848001
2023-08-01,00:32:27.000,213,10973916,13285,0,1690849946,13151.446494750002,72.90414633000182,53588.03603424
2023-08-01,00:32:28.000,213,10973880,13365,0,1690849947,13151.365659030002,72.93939197999862,53588.029047120006
2023-08-01,00:32:29.000,213,10973918,13245,0,1690849948,13151.473439989997,72.90414633000182,53588.14782816001
2023-08-01,00:32:30.000,213,10973908,13485,0,1690849949,13151.480176299992,72.93234284999926,53588.126866800005
2023-08-01,00:32:31.000,213,10973926,13365,0,1690849950,13151.500385229992,72.8900480700031,53588.13385392
2023-08-01,00:32:32.000,213,10973919,13485,0,1690849951,13151.345450100001,73.04512893000356,53588.08494408
2023-08-01,00:32:33.000,213,10973894,13485,0,1690849952,13151.507121540002,72.91824459000054,53588.11289256
2023-08-01,00:32:34.000,213,10973908,13525,0,1690849953,13151.507121540002,72.90414633000182,53588.05000848001
2023-08-01,00:32:35.000,213,10973894,13445,0,1690849954,13151.520594159992,72.93234284999926,53588.08494408
2023-08-01,00:32:36.000,213,10973903,13325,0,1690849955,13151.547539400002,72.9252937199999,53588.077956960005
2023-08-01,00:32:37.000,213,10973885,13445,0,1690849956,13151.540803089993,72.89709720000246,53588.077956960005
2023-08-01,00:32:38.000,213,10973893,13285,0,1690849957,13151.567748330002,72.8900480700031,53588.06398272
2023-08-01,00:32:39.000,213,10973898,13485,0,1690849958,13151.648584049988,72.77021285999945,53588.14782816001
2023-08-01,00:32:40.000,213,10973896,13565,0,1690849959,13151.574484639998,72.96053937000397,53588.0569956
2023-08-01,00:32:41.000,213,10973871,13285,0,1690849960,13151.567748330002,72.87594981000439,53588.02206000001
2023-08-01,00:32:42.000,213,10973936,13365,0,1690849961,13151.608166190003,72.88299894000374,53588.03603424
2023-08-01,00:32:43.000,213,10973936,13605,0,1690849962,13151.668792979988,72.87594981000439,53588.140841039996
2023-08-01,00:32:44.000,213,10973892,13365,0,1690849963,13151.621638809993,72.87594981000439,53588.0919312
2023-08-01,00:32:45.000,213,10973874,13565,0,1690849964,13151.655320359998,72.84070416000031,53588.0919312
2023-08-01,00:32:46.000,213,10973896,13525,0,1690849965,13151.722683459993,72.84070416000031,53588.13385392
2023-08-01,00:32:47.000,213,10973939,13285,0,1690849966,13151.749628699989,72.81955677000224,53588.11987968001
2023-08-01,00:32:48.000,213,10973935,13685,0,1690849967,13151.837200729999,72.89709720000246,53588.18975088001
2023-08-01,00:32:49.000,213,10973887,13445,0,1690849968,13151.803519179994,72.74201634000201,53588.15481528
2023-08-01,00:32:50.000,213,10973874,13565,0,1690849969,13151.769837629989,72.69267242999922,53588.13385392
2023-08-01,00:32:51.000,213,10973902,13285,0,1690849970,13151.796782869998,72.69972155999858,53588.00109864001
2023-08-01,00:32:52.000,213,10973898,13405,0,1690849971,13151.837200729999,72.66447591000178,53588.11289256
2023-08-01,00:32:53.000,213,10973901,13285,0,1690849972,13151.938245379999,72.62923025999771,53588.1618024
2023-08-01,00:32:54.000,213,10973903,13365,0,1690849973,13151.99213585999,72.60103374000028,53588.20372512
2023-08-01,00:32:55.000,213,10973933,13245,0,1690849974,13152.005608479994,72.55873896000412,53588.15481528
2023-08-01,00:32:56.000,213,10973954,13205,0,1690849975,13152.11338943999,72.51644418000069,53588.175776640004
2023-08-01,00:32:57.000,213,10973929,13245,0,1690849976,13152.126862059995,72.47414940000453,53588.18276376
2023-08-01,00:32:58.000,213,10973878,13445,0,1690849977,13152.09991682,72.48824766000325,53588.1618024
2023-08-01,00:32:59.000,213,10973915,13325,0,1690849978,13152.23464301999,72.50939505000133,53588.175776640004
2023-08-01,00:33:00.000,213,10973910,13325,0,1690849979,13152.187488849995,72.39660897000431,53588.15481528
2023-08-01,00:33:01.000,213,10973957,13445,0,1690849980,13152.25485194999,72.44595287999982,53588.25263496
2023-08-01,00:33:02.000,213,10973930,13285,0,1690849981,13152.26158826,72.615131999999,53588.245647840005
2023-08-01,00:33:03.000,213,10973888,13565,0,1690849982,13152.33568766999,72.41775636000239,53588.20372512
2023-08-01,00:33:04.000,213,10973932,13485,0,1690849983,13152.443468630001,72.38955983999767,53588.35744176001
2023-08-01,00:33:05.000,213,10973944,13565,0,1690849984,13152.436732319991,72.36136332000024,53588.33648040001
2023-08-01,00:33:06.000,213,10973896,13525,0,1690849985,13152.537776969992,72.34021593000216,53588.308531919996
2023-08-01,00:33:07.000,213,10973897,13245,0,1690849986,13152.571458519997,72.32611767000344,53588.32949328
2023-08-01,00:33:08.000,213,10973883,13285,0,1690849987,13152.470413869996,72.06529985999805,53588.32250616
2023-08-01,00:33:09.000,213,10973891,13445,0,1690849988,13152.625349000002,72.27677376000065,53588.32949328
2023-08-01,00:33:10.000,213,10973900,13325,0,1690849989,13152.908274019988,72.2203807199985,53588.39237736
2023-08-01,00:33:11.000,213,10973894,13565,0,1690849990,13152.807229370002,72.2203807199985,53588.308531919996
2023-08-01,00:33:12.000,213,10973872,13285,0,1690849991,13152.908274019988,72.16398768000363,53588.413338720005
2023-08-01,00:33:13.000,213,10973873,13485,0,1690849992,13152.935219259998,72.14284028999828,53588.39237736
2023-08-01,00:33:14.000,213,10973929,13765,0,1690849993,13152.995846049998,72.10759464000148,53588.371416
2023-08-01,00:33:15.000,213,10973875,13445,0,1690849994,13153.049736529989,72.1851350700017,53588.32949328
2023-08-01,00:33:16.000,213,10973876,13605,0,1690849995,13153.123835939994,72.05825072999869,53588.35744176001
2023-08-01,00:33:17.000,213,10973872,13245,0,1690849996,13153.204671659994,72.05120159999933,53588.45526144001
2023-08-01,00:33:18.000,213,10973889,13605,0,1690849997,13153.325925239995,72.05120159999933,53588.49019704
2023-08-01,00:33:19.000,213,10973884,13485,0,1690849998,13153.21814428,72.29087201999937,53588.511158400004
2023-08-01,00:33:20.000,213,10973879,13245,0,1690849999,13153.447178819995,72.00890682000318,53588.511158400004
2023-08-01,00:33:21.000,213,10973919,13525,0,1690850000,13153.47412405999,72.00185769000382,53588.511158400004
2023-08-01,00:33:22.000,213,10973894,13765,0,1690850001,13153.649268119996,71.96661203999975,53588.532119760006
2023-08-01,00:33:23.000,213,10973897,13405,0,1690850002,13153.696422289991,71.92431726000359,53588.58801672
2023-08-01,00:33:24.000,213,10973922,13525,0,1690850003,13153.824412180002,71.86087509000208,53588.59500384
2023-08-01,00:33:25.000,213,10973898,13485,0,1690850004,13153.844621110002,71.86792422000144,53588.581029600005
2023-08-01,00:33:26.000,213,10973888,13405,0,1690850005,13153.952402069997,71.82562943999801,53588.678849280004
2023-08-01,00:33:27.000,213,10973865,13405,0,1690850006,13154.013028859998,71.48022207000031,53588.72077200001
2023-08-01,00:33:28.000,213,10973911,13405,0,1690850007,13154.201645539993,71.75513814000442,53588.71378488
2023-08-01,00:33:29.000,213,10973865,13445,0,1690850008,13154.235327089998,71.70579423000163,53588.76269472
2023-08-01,00:33:30.000,213,10973902,13525,0,1690850009,13154.356580669999,71.70579423000163,53588.77666896
2023-08-01,00:33:31.000,213,10973877,13605,0,1690850010,13154.383525909994,71.71989249000035,53588.73474624
2023-08-01,00:33:32.000,213,10973889,13285,0,1690850011,13154.51151579999,71.6282538000014,53588.71378488
2023-08-01,00:33:33.000,213,10973926,13525,0,1690850012,13154.59908783,71.60710641000333,53588.811604559996
2023-08-01,00:33:34.000,213,10973904,13405,0,1690850013,13154.767495579996,71.57890988999861,53588.88147576
2023-08-01,00:33:35.000,213,10973881,13405,0,1690850014,13154.828122369996,71.53661511000246,53588.95134696
2023-08-01,00:33:36.000,213,10973880,13485,0,1690850015,13154.935903329992,71.5648116299999,53589.00724392001
2023-08-01,00:33:37.000,213,10973918,13165,0,1690850016,13155.030211669997,71.5295659800031,53589.02820528001
2023-08-01,00:33:38.000,213,10973887,13365,0,1690850017,13155.164937870002,71.43792729000415,53589.035192400006
2023-08-01,00:33:39.000,213,10973938,13325,0,1690850018,13155.232300969998,71.46612381000159,53589.09807648
2023-08-01,00:33:40.000,213,10973873,13365,0,1690850019,13155.326609309988,71.45907468000223,53589.11903784
2023-08-01,00:33:41.000,213,10973909,13445,0,1690850020,13155.373763479998,71.50136945999839,53589.05615376001
2023-08-01,00:33:42.000,213,10973918,13325,0,1690850021,13155.447862889989,71.91021900000487,53589.11205072
2023-08-01,00:33:43.000,213,10973872,13445,0,1690850022,13155.77794208,71.24055165000027,53589.23781888
2023-08-01,00:33:44.000,213,10973889,13485,0,1690850023,13155.77120576999,71.33923946999857,53589.22384464001
2023-08-01,00:33:45.000,213,10973897,13485,0,1690850024,13155.804887319995,71.3180920800005,53589.23781888
2023-08-01,00:33:46.000,213,10973863,13445,0,1690850025,13155.905931969995,71.29694469000242,53589.26576736
2023-08-01,00:33:47.000,213,10973896,13565,0,1690850026,13155.98003138,71.2687481699977,53589.36358704001
2023-08-01,00:33:48.000,213,10973927,13445,0,1690850027,13156.101284960001,71.24055165000027,53589.37756128
2023-08-01,00:33:49.000,213,10973873,13485,0,1690850028,13156.155175439992,71.29694469000242,53589.370574160006
2023-08-01,00:33:50.000,213,10973884,13565,0,1690850029,13156.377473669992,71.17710947999876,53589.44743248
2023-08-01,00:33:51.000,213,10973889,13565,0,1690850030,13156.411155219997,71.15596209000068,53589.46140672001
2023-08-01,00:33:52.000,213,10973880,13445,0,1690850031,13156.552617729998,71.15596209000068,53589.5242908
2023-08-01,00:33:53.000,213,10973931,13285,0,1690850032,13156.619980829993,71.12071644000389,53589.55223928
2023-08-01,00:33:54.000,213,10973884,13245,0,1690850033,13156.700816549994,71.0713725300011,53589.54525216
2023-08-01,00:33:55.000,213,10973883,13565,0,1690850034,13156.82880643999,71.27579730000434,53589.55922640001
2023-08-01,00:33:56.000,213,10973894,13445,0,1690850035,13156.82880643999,70.9726847100028,53589.636084720005
2023-08-01,00:33:57.000,213,10973941,13405,0,1690850036,13156.95679633,71.04317601000366,53589.74089152
2023-08-01,00:33:58.000,213,10973914,13485,0,1690850037,13157.07804991,71.0361268800043,53589.71294304
2023-08-01,00:33:59.000,213,10973905,13765,0,1690850038,13157.145413009996,70.9726847100028,53589.81774984
2023-08-01,00:34:00.000,213,10973893,13485,0,1690850039,13157.340766000001,71.00793035999959,53589.77582712001
2023-08-01,00:34:01.000,213,10973901,13165,0,1690850040,13157.293611829991,70.96563558000344,53589.76884
2023-08-01,00:34:02.000,213,10973903,13605,0,1690850041,13157.428338029997,70.96563558000344,53589.81076272
2023-08-01,00:34:03.000,213,10973881,13485,0,1690850042,13157.515910059992,70.9233408,53589.88762104
2023-08-01,00:34:04.000,213,10973884,13605,0,1690850043,13157.610218399997,70.90219341000193,53589.85967256
2023-08-01,00:34:05.000,213,10973898,13325,0,1690850044,13157.623691020002,70.88104602000385,53589.873646800006
2023-08-01,00:34:06.000,213,10973879,13645,0,1690850045,13157.758417219993,70.88809515000321,53589.85967256
2023-08-01,00:34:07.000,213,10973920,13285,0,1690850046,13157.906616039989,70.86694775999786,53590.0483248
2023-08-01,00:34:08.000,213,10973936,13485,0,1690850047,13157.893143419999,70.87399689000449,53589.93653088
2023-08-01,00:34:09.000,213,10973946,13525,0,1690850048,13158.02786961999,70.86694775999786,53590.041337680006
2023-08-01,00:34:10.000,213,10973885,13485,0,1690850049,13158.07502379,70.90219341000193,53590.069286160004
2023-08-01,00:34:11.000,213,10973896,13485,0,1690850050,13158.10870533999,70.8598986299985,53590.069286160004
2023-08-01,00:34:12.000,213,10973908,13565,0,1690850051,13158.12891426999,71.05727427000238,53590.139157360005
2023-08-01,00:34:13.000,213,10973884,13605,0,1690850052,13158.27037677999,70.81055472000298,53590.20204144001
2023-08-01,00:34:14.000,213,10973874,13365,0,1690850053,13158.304058329995,70.85284949999914,53590.14614448
2023-08-01,00:34:15.000,213,10973900,13285,0,1690850054,13158.432048219991,70.81055472000298,53590.2230028
2023-08-01,00:34:16.000,213,10973951,13445,0,1690850055,13158.499411320001,70.80350559000362,53590.28588688
2023-08-01,00:34:17.000,213,10973952,13525,0,1690850056,13158.526356559996,70.77530906999891,53590.32780960001
2023-08-01,00:34:18.000,213,10973911,13325,0,1690850057,13158.546565489996,70.81055472000298,53590.21601568
2023-08-01,00:34:19.000,213,10973942,13605,0,1690850058,13158.620664900001,70.74711255000148,53590.33479672
2023-08-01,00:34:20.000,213,10973903,13365,0,1690850059,13158.667819069997,70.78235819999827,53590.376719440006
2023-08-01,00:34:21.000,213,10973881,13285,0,1690850060,13158.735182169992,70.71891603000404,53590.46056488
2023-08-01,00:34:22.000,213,10973908,13565,0,1690850061,13158.741918480002,70.73301429000276,53590.43960352
2023-08-01,00:34:23.000,213,10973915,13685,0,1690850062,13158.903589920003,70.69776863999869,53590.58633304001
2023-08-01,00:34:24.000,213,10973901,13565,0,1690850063,13159.024843499988,71.06432340000174,53590.572358800004
2023-08-01,00:34:25.000,213,10973968,13605,0,1690850064,13159.045052429989,70.59908082000038,53590.572358800004
2023-08-01,00:34:26.000,213,10973917,13285,0,1690850065,13159.031579809998,70.69071950999933,53590.55838456
2023-08-01,00:34:27.000,213,10973911,13485,0,1690850066,13159.004634569988,70.66252299000189,53590.53742320001
2023-08-01,00:34:28.000,213,10973936,13525,0,1690850067,13159.065261359989,70.66957212000125,53590.55139744
2023-08-01,00:34:29.000,213,10973944,13405,0,1690850068,13159.179778629994,70.62022820999846,53590.68415272001
2023-08-01,00:34:30.000,213,10973876,13445,0,1690850069,13159.27408697,70.6131790799991,53590.71908832
2023-08-01,00:34:31.000,213,10973897,13605,0,1690850070,13159.33471376,70.55678604000423,53590.6771656
2023-08-01,00:34:32.000,213,10973900,13445,0,1690850071,13159.381867929995,70.54268777999823,53590.80293376001
2023-08-01,00:34:33.000,213,10973950,13325,0,1690850072,13159.442494719995,70.47219648000464,53590.78197240001
2023-08-01,00:34:34.000,213,10973878,13325,0,1690850073,13159.422285789995,70.50039300000208,53590.712101200006
2023-08-01,00:34:35.000,213,10973926,13605,0,1690850074,13159.583957229996,70.5144912600008,53590.78197240001
2023-08-01,00:34:36.000,213,10973876,13685,0,1690850075,13159.61090246999,70.45104908999929,53590.78197240001
2023-08-01,00:34:37.000,213,10973904,13525,0,1690850076,13159.61090246999,70.45809821999865,53590.76799816
2023-08-01,00:34:38.000,213,10973907,13325,0,1690850077,13159.765837599996,70.43695083000057,53590.85184360001
2023-08-01,00:34:39.000,213,10973908,13405,0,1690850078,13159.812991769992,70.41580344000249,53590.86581784
2023-08-01,00:34:40.000,213,10973886,13365,0,1690850079,13159.887091179997,70.40170518000377,53590.91472768
2023-08-01,00:34:41.000,213,10973897,13445,0,1690850080,13159.887091179997,70.32416475000355,53590.86581784
2023-08-01,00:34:42.000,213,10973893,13245,0,1690850081,13159.994872139992,70.34531214000162,53590.96363752
2023-08-01,00:34:43.000,213,10973927,13325,0,1690850082,13160.015081069992,70.32416475000355,53590.98459888
2023-08-01,00:34:44.000,213,10973914,13565,0,1690850083,13160.089180479998,70.28891909999948,53590.93568904
2023-08-01,00:34:45.000,213,10973894,13685,0,1690850084,13160.075707859993,70.20432953999989,53590.96363752
2023-08-01,00:34:46.000,213,10973947,13205,0,1690850085,13160.459677529994,70.44399995999993,53591.00556024
2023-08-01,00:34:47.000,213,10973911,13525,0,1690850086,13160.264324539989,70.13383823999902,53591.17325112
2023-08-01,00:34:48.000,213,10973903,13645,0,1690850087,13160.298006089994,70.13383823999902,53591.12434128
2023-08-01,00:34:49.000,213,10973959,13525,0,1690850088,13160.365369189989,70.10564172000159,53591.10337992
2023-08-01,00:34:50.000,213,10973882,13365,0,1690850089,13160.40578704999,70.11269085000094,53591.1313284
2023-08-01,00:34:51.000,213,10973909,13565,0,1690850090,13160.40578704999,70.06334693999815,53591.15927688
2023-08-01,00:34:52.000,213,10973918,13605,0,1690850091,13160.48662276999,70.00695390000328,53591.12434128
2023-08-01,00:34:53.000,213,10973900,13725,0,1690850092,13160.452941219999,70.021052160002,53591.17325112
2023-08-01,00:34:54.000,213,10973896,13205,0,1690850093,13160.520304319994,70.01400303000264,53591.2011996
2023-08-01,00:34:55.000,213,10973907,13685,0,1690850094,13160.62808527999,70.00695390000328,53591.2710708
2023-08-01,00:34:56.000,213,10973923,13325,0,1690850095,13160.62808527999,69.99285564000456,53591.17325112
2023-08-01,00:34:57.000,213,10973935,13405,0,1690850096,13160.66850313999,69.96465911999985,53591.25709656001
2023-08-01,00:34:58.000,213,10973875,13525,0,1690850097,13160.62808527999,69.96465911999985,53591.13831552001
2023-08-01,00:34:59.000,213,10973903,13605,0,1690850098,13160.68871206999,69.86597130000155,53591.194212480004
2023-08-01,00:35:00.000,213,10973890,13365,0,1690850099,13160.702184689995,69.95760999000049,53591.2011996
2023-08-01,00:35:01.000,213,10973904,13285,0,1690850100,13160.81670196,69.90121694999834,53591.312993520005
2023-08-01,00:35:02.000,213,10973893,13605,0,1690850101,13160.937955540001,69.88711868999962,53591.361903360004
2023-08-01,00:35:03.000,213,10973902,13605,0,1690850102,13160.91774661,69.88006956000027,53591.40382608001
2023-08-01,00:35:04.000,213,10973903,13205,0,1690850103,13160.944691849996,69.89416781999898,53591.45972304
2023-08-01,00:35:05.000,213,10973911,13285,0,1690850104,13160.978373400001,69.86597130000155,53591.40382608001
2023-08-01,00:35:06.000,213,10973876,13685,0,1690850105,13161.012054949992,69.88711868999962,53591.382864720006
2023-08-01,00:35:07.000,213,10973923,13165,0,1690850106,13161.065945429997,69.85892217000219,53591.41780032
2023-08-01,00:35:08.000,213,10973885,13445,0,1690850107,13160.964900779996,69.85187304000283,53591.33395488001
2023-08-01,00:35:09.000,213,10973899,13565,0,1690850108,13161.119835910002,69.83777478000411,53591.480684400005
2023-08-01,00:35:10.000,213,10973928,13445,0,1690850109,13161.140044840002,69.91531521000434,53591.50164576001
2023-08-01,00:35:11.000,213,10973883,13605,0,1690850110,13161.180462700002,69.85187304000283,53591.410813200004
2023-08-01,00:35:12.000,213,10973880,13485,0,1690850111,13161.193935319992,69.80252913000004,53591.45972304
2023-08-01,00:35:13.000,213,10973918,13165,0,1690850112,13161.335397829993,69.78843087000132,53591.46671016
2023-08-01,00:35:14.000,213,10973874,13405,0,1690850113,13161.308452589998,69.79548000000068,53591.46671016
2023-08-01,00:35:15.000,213,10973897,13445,0,1690850114,13161.321925210003,69.8095782599994,53591.49465864
2023-08-01,00:35:16.000,213,10973914,13565,0,1690850115,13161.375815689993,69.7108904400011,53591.480684400005
2023-08-01,00:35:17.000,213,10973872,13325,0,1690850116,13161.389288309998,69.74613608999789,53591.49465864
2023-08-01,00:35:18.000,213,10973920,13245,0,1690850117,13161.389288309998,69.7743326100026,53591.50164576001
2023-08-01,00:35:19.000,213,10973876,13365,0,1690850118,13161.503805579989,69.76728348000324,53591.54356848001
2023-08-01,00:35:20.000,213,10973876,13805,0,1690850119,13161.537487129994,69.8095782599994,53591.54356848001
2023-08-01,00:35:21.000,213,10973930,13405,0,1690850120,13161.564432369989,69.78843087000132,53591.57151696001
2023-08-01,00:35:22.000,213,10973941,13365,0,1690850121,13161.537487129994,69.82367651999812,53591.56452984
2023-08-01,00:35:23.000,213,10973874,13685,0,1690850122,13161.571168679999,69.81662738999876,53591.55754272
2023-08-01,00:35:24.000,213,10973897,13405,0,1690850123,13161.517278199994,69.83072565000475,53591.59247832001
2023-08-01,00:35:25.000,213,10973864,13325,0,1690850124,13161.396024619993,70.38760691999778,53591.63440104
2023-08-01,00:35:26.000,213,10973875,13525,0,1690850125,13161.611586539999,69.88711868999962,53591.746194960004
2023-08-01,00:35:27.000,213,10973925,13245,0,1690850126,13161.564432369989,69.83072565000475,53591.69029800001
2023-08-01,00:35:28.000,213,10973890,13605,0,1690850127,13161.66547701999,69.85892217000219,53591.76016920001
2023-08-01,00:35:29.000,213,10973927,13445,0,1690850128,13161.652004399999,69.79548000000068,53591.718246480006
2023-08-01,00:35:30.000,213,10973877,13445,0,1690850129,13161.638531779994,69.8730204300009,53591.70427224
2023-08-01,00:35:31.000,213,10973940,13445,0,1690850130,13161.577904989994,69.88711868999962,53591.68331088
2023-08-01,00:35:32.000,213,10973894,13685,0,1690850131,13161.598113919994,69.82367651999812,53591.6553624
2023-08-01,00:35:33.000,213,10973907,13365,0,1690850132,13161.571168679999,69.88711868999962,53591.718246480006
2023-08-01,00:35:34.000,213,10973901,13605,0,1690850133,13161.584641299989,69.89416781999898,53591.73222072
2023-08-01,00:35:35.000,213,10973932,13445,0,1690850134,13161.571168679999,69.88711868999962,53591.7252336
2023-08-01,00:35:36.000,213,10973858,13605,0,1690850135,13161.537487129994,69.91531521000434,53591.70427224
2023-08-01,00:35:37.000,213,10973905,13525,0,1690850136,13161.530750819999,69.92941347000306,53591.697285120004
2023-08-01,00:35:38.000,213,10973932,13405,0,1690850137,13161.524014509989,69.97875737999857,53591.66234952
2023-08-01,00:35:39.000,213,10973886,13485,0,1690850138,13161.409497239998,70.12678910999966,53591.70427224
2023-08-01,00:35:40.000,213,10973892,13405,0,1690850139,13161.537487129994,69.92941347000306,53591.78811768001
2023-08-01,00:35:41.000,213,10973895,13325,0,1690850140,13161.470124029998,69.97875737999857,53591.68331088
2023-08-01,00:35:42.000,213,10973909,13365,0,1690850141,13161.524014509989,69.95760999000049,53591.7951048
2023-08-01,00:35:43.000,213,10973913,13525,0,1690850142,13161.550959749999,70.12678910999966,53591.73222072
2023-08-01,00:35:44.000,213,10973928,13325,0,1690850143,13161.443178789988,70.00695390000328,53591.69029800001
2023-08-01,00:35:45.000,213,10973884,13245,0,1690850144,13161.436442479993,70.02810129000136,53591.697285120004
2023-08-01,00:35:46.000,213,10973935,13565,0,1690850145,13161.449915099998,70.021052160002,53591.718246480006
2023-08-01,00:35:47.000,213,10973888,13445,0,1690850146,13161.436442479993,70.07039607000479,53591.70427224
2023-08-01,00:35:48.000,213,10973873,13605,0,1690850147,13161.342134140003,70.07744520000415,53591.70427224
2023-08-01,00:35:49.000,213,10973874,13445,0,1690850148,13161.281507350002,69.8730204300009,53591.73222072
2023-08-01,00:35:50.000,213,10973871,13605,0,1690850149,13161.416233549993,70.07744520000415,53591.78113056
2023-08-01,00:35:51.000,213,10973920,13485,0,1690850150,13161.355606759993,70.09154346000287,53591.73920784001
2023-08-01,00:35:52.000,213,10973928,13325,0,1690850151,13161.389288309998,70.12678910999966,53591.78113056
2023-08-01,00:35:53.000,213,10973932,13565,0,1690850152,13161.375815689993,70.12678910999966,53591.746194960004
2023-08-01,00:35:54.000,213,10973957,13685,0,1690850153,13161.321925210003,70.14088736999838,53591.746194960004
2023-08-01,00:35:55.000,213,10973909,13525,0,1690850154,13161.261298420002,70.1690838900031,53591.62042680001
2023-08-01,00:35:56.000,213,10973849,13405,0,1690850155,13161.254562109993,70.14793649999774,53591.63440104
2023-08-01,00:35:57.000,213,10973879,13365,0,1690850156,13161.463387719989,70.38055778999842,53591.718246480006
2023-08-01,00:35:58.000,213,10973857,13285,0,1690850157,13161.241089490002,70.14088736999838,53591.746194960004
2023-08-01,00:35:59.000,213,10973908,13285,0,1690850158,13161.281507350002,70.14088736999838,53591.7252336
2023-08-01,00:36:00.000,213,10973894,13325,0,1690850159,13161.234353179992,70.14088736999838,53591.697285120004
2023-08-01,00:36:01.000,213,10973901,13605,0,1690850160,13161.200671630002,70.12678910999966,53591.66234952
2023-08-01,00:36:02.000,213,10973907,13525,0,1690850161,13161.220880560002,70.12678910999966,53591.697285120004
2023-08-01,00:36:03.000,213,10973910,13685,0,1690850162,13161.160253770002,70.11269085000094,53591.68331088
2023-08-01,00:36:04.000,213,10973899,12925,0,1690850163,13161.220880560002,70.13383823999902,53591.599465440006
2023-08-01,00:36:05.000,213,10973917,13645,0,1690850164,13161.126572219997,70.15498563000438,53591.56452984
2023-08-01,00:36:06.000,213,10973886,13525,0,1690850165,13161.173726389992,70.13383823999902,53591.64138816001
2023-08-01,00:36:07.000,213,10973878,13725,0,1690850166,13161.140044840002,70.08449433000351,53591.64138816001
2023-08-01,00:36:08.000,213,10973882,13565,0,1690850167,13161.079418050002,70.1197399800003,53591.64138816001
2023-08-01,00:36:09.000,213,10973936,13165,0,1690850168,13161.079418050002,70.09154346000287,53591.62042680001
2023-08-01,00:36:10.000,213,10973927,13605,0,1690850169,13161.025527569996,70.0562978099988,53591.550555600006
2023-08-01,00:36:11.000,213,10973924,13485,0,1690850170,13160.998582330001,70.10564172000159,53591.51562
2023-08-01,00:36:12.000,213,10973874,13405,0,1690850171,13160.985109709996,70.14793649999774,53591.550555600006
2023-08-01,00:36:13.000,213,10973926,13245,0,1690850172,13160.998582330001,70.15498563000438,53591.52260712001
2023-08-01,00:36:14.000,213,10973917,13565,0,1690850173,13160.904273989996,70.03515042000072,53591.48767152
2023-08-01,00:36:15.000,213,10973863,13445,0,1690850174,13160.904273989996,70.15498563000438,53591.54356848001
2023-08-01,00:36:16.000,213,10973867,13525,0,1690850175,13160.937955540001,70.13383823999902,53591.550555600006
2023-08-01,00:36:17.000,213,10973877,13445,0,1690850176,13160.911010299991,70.14793649999774,53591.50863288
2023-08-01,00:36:18.000,213,10973874,13645,0,1690850177,13160.81670196,70.14793649999774,53591.42478744001
2023-08-01,00:36:19.000,213,10973854,13565,0,1690850178,13160.803229339996,70.21842779999861,53591.42478744001
2023-08-01,00:36:20.000,213,10973883,13485,0,1690850179,13160.83017457999,70.23957519000396,53591.47369728001
2023-08-01,00:36:21.000,213,10973853,13605,0,1690850180,13160.702184689995,70.26072258000204,53591.431774560006
2023-08-01,00:36:22.000,213,10973866,13525,0,1690850181,13160.7762841,70.2677717100014,53591.48767152
2023-08-01,00:36:23.000,213,10973903,13245,0,1690850182,13160.70892099999,70.2677717100014,53591.51562
2023-08-01,00:36:24.000,213,10973902,13445,0,1690850183,13160.68871206999,70.28186997000012,53591.480684400005
2023-08-01,00:36:25.000,213,10973888,13325,0,1690850184,13160.621348969995,70.33826301000227,53591.45972304
2023-08-01,00:36:26.000,213,10973858,13565,0,1690850185,13160.60787634999,70.35236127000098,53591.41780032
2023-08-01,00:36:27.000,213,10973887,13405,0,1690850186,13160.63482159,70.31006649000483,53591.431774560006
2023-08-01,00:36:28.000,213,10973879,13405,0,1690850187,13160.560722179995,70.41580344000249,53591.361903360004
2023-08-01,00:36:29.000,213,10973878,13805,0,1690850188,13160.601140039995,70.33826301000227,53591.431774560006
2023-08-01,00:36:30.000,213,10973904,13525,0,1690850189,13160.621348969995,70.3664595299997,53591.410813200004
2023-08-01,00:36:31.000,213,10973912,13125,0,1690850190,13160.58766741999,70.42990170000121,53591.35491624001
2023-08-01,00:36:32.000,213,10973916,13405,0,1690850191,13160.66850313999,70.47219648000464,53591.38985184
2023-08-01,00:36:33.000,213,10973866,13285,0,1690850192,13160.53377694,70.41580344000249,53591.312993520005
2023-08-01,00:36:34.000,213,10973913,13605,0,1690850193,13160.60787634999,70.42285257000185,53591.29203216
2023-08-01,00:36:35.000,213,10973902,13605,0,1690850194,13160.51356801,70.48629474000336,53591.29901928
2023-08-01,00:36:36.000,213,10973894,13365,0,1690850195,13160.51356801,70.49334387000272,53591.30600640001
2023-08-01,00:36:37.000,213,10973881,13565,0,1690850196,13160.70892099999,70.53563864999887,53591.31998064
2023-08-01,00:36:38.000,213,10973930,13325,0,1690850197,13160.56745848999,70.59203169000102,53591.20818672001
2023-08-01,00:36:39.000,213,10973909,13405,0,1690850198,13160.560722179995,70.8246529800017,53591.25010944
2023-08-01,00:36:40.000,213,10973886,13445,0,1690850199,13160.641557899995,70.52858951999951,53591.31998064
2023-08-01,00:36:41.000,213,10973920,13285,0,1690850200,13160.621348969995,70.53563864999887,53591.29203216
2023-08-01,00:36:42.000,213,10973891,13365,0,1690850201,13160.540513249995,70.52858951999951,53591.20818672001
2023-08-01,00:36:43.000,213,10973920,13725,0,1690850202,13160.641557899995,70.90219341000193,53591.25010944
2023-08-01,00:36:44.000,213,10973900,13365,0,1690850203,13160.661766829995,70.55678604000423,53591.30600640001
2023-08-01,00:36:45.000,213,10973826,13925,0,1690850204,13160.601140039995,70.57088430000294,53591.264083680006
2023-08-01,00:36:46.000,213,10973946,13245,0,1690850205,13160.63482159,70.56383517000359,53591.20818672001
2023-08-01,00:36:47.000,213,10973868,13365,0,1690850206,13160.65503052,70.52154039000015,53591.22914808
2023-08-01,00:36:48.000,213,10973919,13285,0,1690850207,13160.681975759995,70.57088430000294,53591.2710708
2023-08-01,00:36:49.000,213,10973879,13325,0,1690850208,13160.70892099999,70.6131790799991,53591.243122320004
2023-08-01,00:36:50.000,213,10973887,13205,0,1690850209,13160.66850313999,70.53563864999887,53591.2011996
2023-08-01,00:36:51.000,213,10973908,13405,0,1690850210,13160.69544838,70.56383517000359,53591.17325112
2023-08-01,00:36:52.000,213,10973877,13605,0,1690850211,13160.742602549995,70.52858951999951,53591.23613520001
2023-08-01,00:36:53.000,213,10973928,13325,0,1690850212,13160.74933885999,70.52858951999951,53591.23613520001
2023-08-01,00:36:54.000,213,10973887,13565,0,1690850213,13160.742602549995,70.57088430000294,53591.23613520001
2023-08-01,00:36:55.000,213,10973937,13765,0,1690850214,13160.83017457999,70.52154039000015,53591.30600640001
2023-08-01,00:36:56.000,213,10973874,13605,0,1690850215,13160.850383509991,70.54268777999823,53591.31998064
2023-08-01,00:36:57.000,213,10973928,13565,0,1690850216,13160.83017457999,70.53563864999887,53591.27805792
2023-08-01,00:36:58.000,213,10973905,13405,0,1690850217,13160.863856129996,70.55678604000423,53591.25709656001
2023-08-01,00:36:59.000,213,10973910,13085,0,1690850218,13160.803229339996,70.59203169000102,53591.215173840006
2023-08-01,00:37:00.000,213,10973908,13325,0,1690850219,13160.87732875,70.63432647000445,53591.28504504001
2023-08-01,00:37:01.000,213,10973922,13325,0,1690850220,13160.884065059996,70.63432647000445,53591.2710708
2023-08-01,00:37:02.000,213,10973879,13765,0,1690850221,13160.863856129996,70.64137560000381,53591.264083680006
2023-08-01,00:37:03.000,213,10973920,13245,0,1690850222,13160.85711982,70.50039300000208,53591.29901928
2023-08-01,00:37:04.000,213,10973890,13605,0,1690850223,13160.863856129996,70.62727733999782,53591.2011996
2023-08-01,00:37:05.000,213,10973905,13165,0,1690850224,13160.87732875,70.7259651600034,53591.382864720006
2023-08-01,00:37:06.000,213,10973919,13525,0,1690850225,13160.978373400001,70.65547386000253,53591.31998064
2023-08-01,00:37:07.000,213,10973945,13285,0,1690850226,13160.937955540001,70.66252299000189,53591.35491624001
2023-08-01,00:37:08.000,213,10973888,13565,0,1690850227,13160.991846019991,70.7259651600034,53591.29901928
2023-08-01,00:37:09.000,213,10973910,13645,0,1690850228,13160.985109709996,70.71186690000468,53591.30600640001
2023-08-01,00:37:10.000,213,10973926,13285,0,1690850229,13161.032263879992,70.7259651600034,53591.32696776
2023-08-01,00:37:11.000,213,10973937,13285,0,1690850230,13160.991846019991,70.78235819999827,53591.27805792
2023-08-01,00:37:12.000,213,10973850,13685,0,1690850231,13160.978373400001,70.76825993999955,53591.30600640001
2023-08-01,00:37:13.000,213,10973918,13765,0,1690850232,13160.978373400001,70.85284949999914,53591.35491624001
2023-08-01,00:37:14.000,213,10973890,13525,0,1690850233,13160.978373400001,70.81760385000234,53591.312993520005
2023-08-01,00:37:15.000,213,10973883,13565,0,1690850234,13160.91774661,70.85284949999914,53591.25709656001
2023-08-01,00:37:16.000,213,10973892,13365,0,1690850235,13160.911010299991,70.91629167000065,53591.25010944
2023-08-01,00:37:17.000,213,10973859,13285,0,1690850236,13160.964900779996,70.91629167000065,53591.28504504001
2023-08-01,00:37:18.000,213,10973909,13605,0,1690850237,13161.018791260001,70.95153732000472,53591.29901928
2023-08-01,00:37:19.000,213,10973859,13365,0,1690850238,13160.937955540001,71.08547078999982,53591.32696776
2023-08-01,00:37:20.000,213,10973883,13405,0,1690850239,13160.971637089991,70.95858645000408,53591.33395488001
2023-08-01,00:37:21.000,213,10973875,13285,0,1690850240,13160.958164470001,71.02202861999831,53591.30600640001
2023-08-01,00:37:22.000,213,10973865,13245,0,1690850241,13160.937955540001,71.01497948999895,53591.243122320004
2023-08-01,00:37:23.000,213,10973874,13405,0,1690850242,13160.978373400001,71.09956904999854,53591.34792912
2023-08-01,00:37:24.000,213,10973846,13565,0,1690850243,13160.964900779996,71.05727427000238,53591.33395488001
2023-08-01,00:37:25.000,213,10973915,13285,0,1690850244,13160.944691849996,71.05022514000302,53591.31998064
2023-08-01,00:37:26.000,213,10973907,13525,0,1690850245,13160.951428159991,71.1066181799979,53591.28504504001
2023-08-01,00:37:27.000,213,10973916,13325,0,1690850246,13160.964900779996,71.04317601000366,53591.28504504001
2023-08-01,00:37:28.000,213,10973910,13405,0,1690850247,13161.039000190001,71.14891296000133,53591.31998064
2023-08-01,00:37:29.000,213,10973931,13245,0,1690850248,13161.065945429997,71.18415860999812,53591.33395488001
2023-08-01,00:37:30.000,213,10973893,13605,0,1690850249,13161.039000190001,71.14891296000133,53591.27805792
2023-08-01,00:37:31.000,213,10973895,13285,0,1690850250,13160.985109709996,71.19825687000412,53591.2011996
2023-08-01,00:37:32.000,213,10973901,13685,0,1690850251,13160.991846019991,71.21235513000283,53591.22216096
2023-08-01,00:37:33.000,213,10973887,13525,0,1690850252,13161.018791260001,71.19120774000476,53591.25010944
2023-08-01,00:37:34.000,213,10973903,13405,0,1690850253,13161.032263879992,71.20530600000347,53591.22216096
2023-08-01,00:37:35.000,213,10973925,13605,0,1690850254,13160.998582330001,71.61415554000268,53591.215173840006
2023-08-01,00:37:36.000,213,10973913,13525,0,1690850255,13161.018791260001,71.2194042600022,53591.18722536001
2023-08-01,00:37:37.000,213,10973913,13765,0,1690850256,13161.086154359997,71.25464990999899,53591.27805792
2023-08-01,00:37:38.000,213,10973914,13285,0,1690850257,13161.018791260001,71.28989556000306,53591.145302640005
2023-08-01,00:37:39.000,213,10973856,13485,0,1690850258,13161.052472809992,71.30399382000178,53591.2011996
2023-08-01,00:37:40.000,213,10973896,13245,0,1690850259,13161.065945429997,71.2828464300037,53591.10337992
2023-08-01,00:37:41.000,213,10973890,13645,0,1690850260,13161.032263879992,71.34628859999793,53591.15927688
2023-08-01,00:37:42.000,213,10973861,13445,0,1690850261,13161.119835910002,71.43792729000415,53591.17325112
2023-08-01,00:37:43.000,213,10973875,13565,0,1690850262,13161.126572219997,71.23350252000091,53591.25709656001
2023-08-01,00:37:44.000,213,10973883,13245,0,1690850263,13161.193935319992,71.31104295000114,53591.22216096
2023-08-01,00:37:45.000,213,10973923,13605,0,1690850264,13161.119835910002,71.3180920800005,53591.22216096
2023-08-01,00:37:46.000,213,10973898,13405,0,1690850265,13161.173726389992,71.5295659800031,53591.16626400001
2023-08-01,00:37:47.000,213,10973844,13525,0,1690850266,13161.079418050002,71.36743599000329,53591.11735416001
2023-08-01,00:37:48.000,213,10973876,13365,0,1690850267,13161.106363289997,71.34628859999793,53591.06844432001
2023-08-01,00:37:49.000,213,10973866,13245,0,1690850268,13161.092890669992,71.35333773000457,53591.17325112
2023-08-01,00:37:50.000,213,10973883,13365,0,1690850269,13161.133308529992,71.34628859999793,53591.215173840006
2023-08-01,00:37:51.000,213,10973857,13725,0,1690850270,13161.126572219997,71.29694469000242,53591.23613520001
2023-08-01,00:37:52.000,213,10973876,13485,0,1690850271,13161.119835910002,71.38858338000136,53591.18722536001
2023-08-01,00:37:53.000,213,10973947,13445,0,1690850272,13161.173726389992,71.33923946999857,53591.22216096
2023-08-01,00:37:54.000,213,10973894,13765,0,1690850273,13161.180462700002,71.381534250002,53591.22914808
2023-08-01,00:37:55.000,213,10973898,13685,0,1690850274,13161.153517459992,71.3180920800005,53591.18023824
2023-08-01,00:37:56.000,213,10973836,13645,0,1690850275,13161.200671630002,71.2828464300037,53591.22216096
2023-08-01,00:37:57.000,213,10973913,13445,0,1690850276,13161.234353179992,71.50841858999775,53591.17325112
2023-08-01,00:37:58.000,213,10973917,13605,0,1690850277,13161.193935319992,71.29694469000242,53591.17325112
2023-08-01,00:37:59.000,213,10973914,13605,0,1690850278,13161.187199009997,71.30399382000178,53591.20818672001
2023-08-01,00:38:00.000,213,10973896,13485,0,1690850279,13161.274771039993,71.33219033999922,53591.32696776
2023-08-01,00:38:01.000,213,10973911,13445,0,1690850280,13161.254562109993,71.32514120999986,53591.22914808
2023-08-01,00:38:02.000,213,10973896,13405,0,1690850281,13161.274771039993,71.33219033999922,53591.25709656001
2023-08-01,00:38:03.000,213,10973917,13525,0,1690850282,13161.254562109993,71.35333773000457,53591.2011996
2023-08-01,00:38:04.000,213,10973888,13645,0,1690850283,13161.214144249992,71.33219033999922,53591.15927688
2023-08-01,00:38:05.000,213,10973920,13685,0,1690850284,13161.294979969993,71.3180920800005,53591.264083680006
2023-08-01,00:38:06.000,213,10973852,13445,0,1690850285,13161.268034729997,71.48022207000031,53591.31998064
2023-08-01,00:38:07.000,213,10973921,13445,0,1690850286,13161.301716280002,71.2687481699977,53591.27805792
2023-08-01,00:38:08.000,213,10973914,13525,0,1690850287,13161.308452589998,71.29694469000242,53591.31998064
2023-08-01,00:38:09.000,213,10973897,13405,0,1690850288,13161.274771039993,71.2687481699977,53591.243122320004
2023-08-01,00:38:10.000,213,10973870,13525,0,1690850289,13161.247825799997,71.26169903999835,53591.27805792
2023-08-01,00:38:11.000,213,10973925,13605,0,1690850290,13161.294979969993,71.33923946999857,53591.23613520001
2023-08-01,00:38:12.000,213,10973901,13445,0,1690850291,13161.308452589998,71.31104295000114,53591.18023824
2023-08-01,00:38:13.000,213,10973892,13405,0,1690850292,13161.274771039993,71.27579730000434,53591.2710708
2023-08-01,00:38:14.000,213,10973833,13325,0,1690850293,13161.261298420002,71.25464990999899,53591.29901928
2023-08-01,00:38:15.000,213,10973909,13525,0,1690850294,13161.274771039993,71.24760077999963,53591.264083680006
2023-08-01,00:38:16.000,213,10973878,13605,0,1690850295,13161.227616869997,71.2687481699977,53591.25709656001
2023-08-01,00:38:17.000,213,10973913,13485,0,1690850296,13161.153517459992,71.23350252000091,53591.194212480004
2023-08-01,00:38:18.000,213,10973898,13325,0,1690850297,13161.146781149997,71.26169903999835,53591.145302640005
2023-08-01,00:38:19.000,213,10973931,13205,0,1690850298,13161.146781149997,71.21235513000283,53591.23613520001
2023-08-01,00:38:20.000,213,10973924,13445,0,1690850299,13161.059209120001,71.2194042600022,53591.13831552001
2023-08-01,00:38:21.000,213,10973910,13165,0,1690850300,13161.065945429997,71.16301122000004,53591.22914808
2023-08-01,00:38:22.000,213,10973910,13765,0,1690850301,13161.079418050002,71.22645339000155,53591.2710708
2023-08-01,00:38:23.000,213,10973885,13525,0,1690850302,13161.039000190001,71.24055165000027,53591.17325112
2023-08-01,00:38:24.000,213,10973928,13165,0,1690850303,13161.032263879992,71.24760077999963,53591.243122320004
2023-08-01,00:38:25.000,213,10973933,13365,0,1690850304,13161.032263879992,71.2194042600022,53591.23613520001
2023-08-01,00:38:26.000,213,10973896,13405,0,1690850305,13160.964900779996,71.24055165000027,53591.20818672001
2023-08-01,00:38:27.000,213,10973917,13445,0,1690850306,13160.83017457999,71.24055165000027,53591.145302640005
2023-08-01,00:38:28.000,213,10973879,13365,0,1690850307,13160.80996564999,71.20530600000347,53591.145302640005
2023-08-01,00:38:29.000,213,10973898,13605,0,1690850308,13160.78975671999,71.20530600000347,53591.18722536001
2023-08-01,00:38:30.000,213,10973920,13325,0,1690850309,13160.762811479995,71.23350252000091,53591.15927688
2023-08-01,00:38:31.000,213,10973897,13445,0,1690850310,13160.69544838,71.23350252000091,53591.13831552001
2023-08-01,00:38:32.000,213,10973879,13565,0,1690850311,13160.61461266,71.22645339000155,53591.04049584001
2023-08-01,00:38:33.000,213,10973908,13365,0,1690850312,13160.621348969995,71.22645339000155,53591.075431440004
2023-08-01,00:38:34.000,213,10973952,13325,0,1690850313,13160.51356801,71.24055165000027,53591.01254736
2023-08-01,00:38:35.000,213,10973915,13405,0,1690850314,13160.479886459994,71.26169903999835,53591.05447008
2023-08-01,00:38:36.000,213,10973911,13365,0,1690850315,13160.392314429999,71.22645339000155,53591.047482960006
2023-08-01,00:38:37.000,213,10973869,13445,0,1690850316,13160.385578119989,71.24760077999963,53591.03350872
2023-08-01,00:38:38.000,213,10973892,13405,0,1690850317,13160.372105499999,71.32514120999986,53591.075431440004
2023-08-01,00:38:39.000,213,10973875,13605,0,1690850318,13160.237379299993,71.22645339000155,53590.99857312001
2023-08-01,00:38:40.000,213,10973857,13365,0,1690850319,13160.190225129998,71.18415860999812,53590.99857312001
2023-08-01,00:38:41.000,213,10973871,13685,0,1690850320,13160.109389409998,71.21235513000283,53590.9566504
2023-08-01,00:38:42.000,213,10973859,13285,0,1690850321,13160.028553689997,71.22645339000155,53590.9566504
2023-08-01,00:38:43.000,213,10973865,13405,0,1690850322,13159.907300109997,71.20530600000347,53590.858830720004
2023-08-01,00:38:44.000,213,10973879,13525,0,1690850323,13159.839937010001,71.24055165000027,53590.809920880005
2023-08-01,00:38:45.000,213,10973875,13405,0,1690850324,13159.799519150001,71.2194042600022,53590.79594664
2023-08-01,00:38:46.000,213,10973866,13445,0,1690850325,13159.887091179997,71.21235513000283,53590.82389512
2023-08-01,00:38:47.000,213,10973888,13325,0,1690850326,13159.738892360001,71.24760077999963,53590.809920880005
2023-08-01,00:38:48.000,213,10973867,13605,0,1690850327,13159.67826557,71.19825687000412,53590.691139840004
2023-08-01,00:38:49.000,213,10973941,13525,0,1690850328,13159.67826557,71.21235513000283,53590.712101200006
2023-08-01,00:38:50.000,213,10973902,13165,0,1690850329,13159.604166159996,71.18415860999812,53590.70511408001
2023-08-01,00:38:51.000,213,10973911,13405,0,1690850330,13159.4963852,71.1700603499994,53590.58633304001
2023-08-01,00:38:52.000,213,10973901,13365,0,1690850331,13159.40881316999,71.13481470000261,53590.572358800004
2023-08-01,00:38:53.000,213,10973909,13405,0,1690850332,13159.43575841,71.19120774000476,53590.62825576
2023-08-01,00:38:54.000,213,10973906,13445,0,1690850333,13159.38860423999,71.1066181799979,53590.65620424
2023-08-01,00:38:55.000,213,10973869,13405,0,1690850334,13159.32797744999,71.14186383000197,53590.642230000005
2023-08-01,00:38:56.000,213,10973849,13605,0,1690850335,13159.30776851999,71.0713725300011,53590.64921712
2023-08-01,00:38:57.000,213,10973933,13685,0,1690850336,13159.22693279999,71.04317601000366,53590.60030728
2023-08-01,00:38:58.000,213,10973909,13605,0,1690850337,13159.199987559994,71.05727427000238,53590.56537168001
2023-08-01,00:38:59.000,213,10973915,13325,0,1690850338,13159.119151839994,71.09251991999918,53590.53043608
2023-08-01,00:39:00.000,213,10973924,13485,0,1690850339,13159.139360769994,71.02202861999831,53590.53742320001
2023-08-01,00:39:01.000,213,10973915,13605,0,1690850340,13159.078733979994,71.05727427000238,53590.46056488
2023-08-01,00:39:02.000,213,10973913,13525,0,1690850341,13159.071997669998,71.2687481699977,53590.53043608
2023-08-01,00:39:03.000,213,10973906,13605,0,1690850342,13158.984425639988,71.04317601000366,53590.3627452
2023-08-01,00:39:04.000,213,10973932,13165,0,1690850343,13159.024843499988,70.99383210000087,53590.41864216001
2023-08-01,00:39:05.000,213,10973956,13325,0,1690850344,13159.024843499988,71.00793035999959,53590.376719440006
2023-08-01,00:39:06.000,213,10973880,13685,0,1690850345,13159.004634569988,70.98678297000151,53590.32082248
2023-08-01,00:39:07.000,213,10973902,13045,0,1690850346,13159.031579809998,70.97973384000215,53590.32780960001
2023-08-01,00:39:08.000,213,10973895,13445,0,1690850347,13159.011370879998,70.9726847100028,53590.26492552
2023-08-01,00:39:09.000,213,10973884,13445,0,1690850348,13158.937271469993,71.01497948999895,53590.236977040004
2023-08-01,00:39:10.000,213,10973890,13245,0,1690850349,13159.092206599998,70.96563558000344,53590.33479672
2023-08-01,00:39:11.000,213,10973867,13405,0,1690850350,13159.031579809998,70.98678297000151,53590.257938400006
2023-08-01,00:39:12.000,213,10973910,13565,0,1690850351,13159.25387804,71.14186383000197,53590.29986112001
2023-08-01,00:39:13.000,213,10973936,13085,0,1690850352,13159.065261359989,70.95153732000472,53590.355758080004
2023-08-01,00:39:14.000,213,10973880,13485,0,1690850353,13159.071997669998,70.94448818999808,53590.25095128001
2023-08-01,00:39:15.000,213,10973937,13245,0,1690850354,13158.997898259993,70.90219341000193,53590.20204144001
2023-08-01,00:39:16.000,213,10973869,13445,0,1690850355,13159.065261359989,70.8246529800017,53590.25095128001
2023-08-01,00:39:17.000,213,10973903,13525,0,1690850356,13159.024843499988,70.90924254000129,53590.26492552
2023-08-01,00:39:18.000,213,10973876,13645,0,1690850357,13159.011370879998,70.91629167000065,53590.18108008001
2023-08-01,00:39:19.000,213,10973913,13605,0,1690850358,13159.018107189993,70.90219341000193,53590.17409296
2023-08-01,00:39:20.000,213,10973952,13405,0,1690850359,13159.125888149989,70.91629167000065,53590.29986112001
2023-08-01,00:39:21.000,213,10973874,13725,0,1690850360,13159.071997669998,70.91629167000065,53590.2230028
2023-08-01,00:39:22.000,213,10973894,13405,0,1690850361,13159.024843499988,70.88104602000385,53590.16011872001
2023-08-01,00:39:23.000,213,10973915,13605,0,1690850362,13159.085470289989,70.8598986299985,53590.22998992001
2023-08-01,00:39:24.000,213,10973923,13485,0,1690850363,13159.045052429989,70.88104602000385,53590.118196
2023-08-01,00:39:25.000,213,10973894,13565,0,1690850364,13159.018107189993,70.88809515000321,53590.10422176
2023-08-01,00:39:26.000,213,10973936,13365,0,1690850365,13159.051788739998,70.8598986299985,53590.10422176
2023-08-01,00:39:27.000,213,10973916,13525,0,1690850366,13159.119151839994,70.8598986299985,53590.2230028
2023-08-01,00:39:28.000,213,10973913,13245,0,1690850367,13159.078733979994,70.90924254000129,53590.1531316
2023-08-01,00:39:29.000,213,10973888,13285,0,1690850368,13159.125888149989,70.85284949999914,53590.139157360005
2023-08-01,00:39:30.000,213,10973930,13365,0,1690850369,13159.132624459999,70.84580036999978,53590.10422176
2023-08-01,00:39:31.000,213,10973883,13645,0,1690850370,13159.125888149989,70.88104602000385,53590.090247520006
2023-08-01,00:39:32.000,213,10973904,13325,0,1690850371,13159.119151839994,70.86694775999786,53590.01338920001
2023-08-01,00:39:33.000,213,10973904,13205,0,1690850372,13159.119151839994,70.83875124000042,53590.10422176
2023-08-01,00:39:34.000,213,10973905,13525,0,1690850373,13159.098942909994,70.88104602000385,53590.03435056001
2023-08-01,00:39:35.000,213,10973902,13445,0,1690850374,13159.159569699994,70.89514428000257,53590.11120888001
2023-08-01,00:39:36.000,213,10973929,13445,0,1690850375,13159.152833389999,70.88104602000385,53590.0483248
2023-08-01,00:39:37.000,213,10973909,13565,0,1690850376,13159.173042319999,70.87399689000449,53590.0483248
2023-08-01,00:39:38.000,213,10973867,13245,0,1690850377,13159.18651493999,70.88809515000321,53590.02736344
2023-08-01,00:39:39.000,213,10973903,13845,0,1690850378,13159.159569699994,70.88104602000385,53590.020376320004
2023-08-01,00:39:40.000,213,10973910,13445,0,1690850379,13159.193251249999,70.90219341000193,53590.02736344
2023-08-01,00:39:41.000,213,10973885,13525,0,1690850380,13159.173042319999,70.93038992999936,53589.99941496
2023-08-01,00:39:42.000,213,10973915,13885,0,1690850381,13159.152833389999,70.95858645000408,53589.99242784001
2023-08-01,00:39:43.000,213,10973890,13925,0,1690850382,13159.41554948,71.09251991999918,53590.020376320004
2023-08-01,00:39:44.000,213,10973896,13325,0,1690850383,13159.260614349994,70.95858645000408,53590.0483248
2023-08-01,00:39:45.000,213,10973878,13525,0,1690850384,13159.146097079989,70.99383210000087,53590.00640208
2023-08-01,00:39:46.000,213,10973861,13285,0,1690850385,13159.20672386999,70.97973384000215,53589.9784536
2023-08-01,00:39:47.000,213,10973919,13365,0,1690850386,13159.193251249999,70.96563558000344,53589.93653088
2023-08-01,00:39:48.000,213,10973927,13485,0,1690850387,13159.25387804,71.02202861999831,53589.94351800001
2023-08-01,00:39:49.000,213,10973904,13405,0,1690850388,13159.199987559994,71.00088123000023,53589.98544072
2023-08-01,00:39:50.000,213,10973895,13245,0,1690850389,13159.2942959,70.93038992999936,53589.9784536
2023-08-01,00:39:51.000,213,10973874,13365,0,1690850390,13159.25387804,70.98678297000151,53590.00640208
2023-08-01,00:39:52.000,213,10973942,13365,0,1690850391,13159.28755958999,71.23350252000091,53589.971466480005
2023-08-01,00:39:53.000,213,10973914,13245,0,1690850392,13159.32797744999,70.99383210000087,53590.01338920001
2023-08-01,00:39:54.000,213,10973874,13325,0,1690850393,13159.28755958999,71.00088123000023,53589.92954376
2023-08-01,00:39:55.000,213,10973920,13325,0,1690850394,13159.321241139995,71.00088123000023,53589.9784536
2023-08-01,00:39:56.000,213,10973918,13285,0,1690850395,13159.2942959,71.02907774999767,53589.82473696001
2023-08-01,00:39:57.000,213,10973884,13645,0,1690850396,13159.2942959,71.01497948999895,53589.89460816001
2023-08-01,00:39:58.000,213,10973929,13405,0,1690850397,13159.36839530999,71.01497948999895,53589.95749224
2023-08-01,00:39:59.000,213,10973943,13605,0,1690850398,13159.55701199,71.02202861999831,53589.96447936001
2023-08-01,00:40:00.000,213,10973906,13325,0,1690850399,13159.381867929995,71.02202861999831,53589.8387112
2023-08-01,00:40:01.000,213,10973861,13605,0,1690850400,13159.503121509995,71.04317601000366,53589.9784536
2023-08-01,00:40:02.000,213,10973887,13565,0,1690850401,13159.543539369995,71.0361268800043,53589.95749224
2023-08-01,00:40:03.000,213,10973892,13405,0,1690850402,13159.55027567999,71.00793035999959,53589.91556952001
2023-08-01,00:40:04.000,213,10973917,13445,0,1690850403,13159.523330439995,71.0361268800043,53589.901595280004
2023-08-01,00:40:05.000,213,10973902,13645,0,1690850404,13159.523330439995,71.04317601000366,53589.88063392
2023-08-01,00:40:06.000,213,10973877,13325,0,1690850405,13159.65805664,70.93038992999936,53589.98544072
2023-08-01,00:40:07.000,213,10973922,13285,0,1690850406,13159.624375089996,71.04317601000366,53589.95749224
2023-08-01,00:40:08.000,213,10973907,13525,0,1690850407,13159.705210809996,70.93038992999936,53589.971466480005
2023-08-01,00:40:09.000,213,10973875,13485,0,1690850408,13159.59069353999,70.96563558000344,53589.88063392
2023-08-01,00:40:10.000,213,10973942,13525,0,1690850409,13159.604166159996,70.97973384000215,53589.89460816001
2023-08-01,00:40:11.000,213,10973863,13205,0,1690850410,13159.651320329991,70.98678297000151,53589.94351800001
2023-08-01,00:40:12.000,213,10973880,13525,0,1690850411,13159.691738189991,70.97973384000215,53589.88762104
2023-08-01,00:40:13.000,213,10973924,13485,0,1690850412,13159.624375089996,71.00793035999959,53589.94351800001
2023-08-01,00:40:14.000,213,10973875,13725,0,1690850413,13159.732156049991,71.0361268800043,53590.02736344
2023-08-01,00:40:15.000,213,10973885,13525,0,1690850414,13159.765837599996,71.14186383000197,53590.06229904001
2023-08-01,00:40:16.000,213,10973892,13285,0,1690850415,13159.779310220001,71.04317601000366,53590.02736344
2023-08-01,00:40:17.000,213,10973945,13645,0,1690850416,13159.718683430001,71.0361268800043,53589.96447936001
2023-08-01,00:40:18.000,213,10973865,13685,0,1690850417,13159.752364979991,71.01497948999895,53590.00640208
2023-08-01,00:40:19.000,213,10973874,13445,0,1690850418,13159.765837599996,71.00793035999959,53590.03435056001
2023-08-01,00:40:20.000,213,10973919,13405,0,1690850419,13159.779310220001,71.00793035999959,53589.9784536
2023-08-01,00:40:21.000,213,10973910,13365,0,1690850420,13159.786046529996,71.00088123000023,53590.01338920001
2023-08-01,00:40:22.000,213,10973896,13325,0,1690850421,13159.806255459996,71.05727427000238,53590.00640208
2023-08-01,00:40:23.000,213,10973934,13765,0,1690850422,13159.853409629992,71.0361268800043,53590.07627328
2023-08-01,00:40:24.000,213,10973922,13645,0,1690850423,13159.860145940002,71.04317601000366,53590.090247520006
2023-08-01,00:40:25.000,213,10973923,13285,0,1690850424,13159.806255459996,71.0361268800043,53590.041337680006
2023-08-01,00:40:26.000,213,10973904,13485,0,1690850425,13159.853409629992,71.13481470000261,53590.041337680006
2023-08-01,00:40:27.000,213,10973882,13165,0,1690850426,13159.866882249997,71.14186383000197,53590.12518312
2023-08-01,00:40:28.000,213,10973904,13165,0,1690850427,13159.806255459996,71.11366731000453,53589.9784536
2023-08-01,00:40:29.000,213,10973885,13525,0,1690850428,13160.001608450002,71.18415860999812,53590.069286160004
2023-08-01,00:40:30.000,213,10973921,13445,0,1690850429,13159.860145940002,71.13481470000261,53590.11120888001
2023-08-01,00:40:31.000,213,10973926,13285,0,1690850430,13159.846673319997,71.14891296000133,53590.11120888001
2023-08-01,00:40:32.000,213,10973887,13525,0,1690850431,13159.880354870002,71.1066181799979,53590.11120888001
2023-08-01,00:40:33.000,213,10973936,13325,0,1690850432,13159.873618559992,71.08547078999982,53590.10422176
2023-08-01,00:40:34.000,213,10973898,13525,0,1690850433,13159.914036419992,71.09251991999918,53590.08326040001
2023-08-01,00:40:35.000,213,10973938,13485,0,1690850434,13159.779310220001,71.1066181799979,53590.05531192
2023-08-01,00:40:36.000,213,10973893,13445,0,1690850435,13159.846673319997,71.09956904999854,53590.069286160004
2023-08-01,00:40:37.000,213,10973888,13285,0,1690850436,13159.786046529996,71.12071644000389,53590.03435056001
2023-08-01,00:40:38.000,213,10973877,13285,0,1690850437,13159.759101290001,71.12071644000389,53590.08326040001
2023-08-01,00:40:39.000,213,10973868,13285,0,1690850438,13159.806255459996,71.08547078999982,53590.13217024001
2023-08-01,00:40:40.000,213,10973851,13205,0,1690850439,13159.759101290001,71.12071644000389,53590.188067200004
2023-08-01,00:40:41.000,213,10973894,13245,0,1690850440,13159.705210809996,71.0713725300011,53590.09723464
2023-08-01,00:40:42.000,213,10973912,13445,0,1690850441,13159.738892360001,71.08547078999982,53590.041337680006
2023-08-01,00:40:43.000,213,10973900,13325,0,1690850442,13159.732156049991,71.0713725300011,53590.05531192
2023-08-01,00:40:44.000,213,10973914,13365,0,1690850443,13159.705210809996,71.16301122000004,53590.020376320004
2023-08-01,00:40:45.000,213,10973903,13485,0,1690850444,13159.67826557,71.1066181799979,53590.09723464
2023-08-01,00:40:46.000,213,10973892,13445,0,1690850445,13159.6984745,71.09251991999918,53590.06229904001
2023-08-01,00:40:47.000,213,10973931,13405,0,1690850446,13159.57722092,70.94448818999808,53590.05531192
2023-08-01,00:40:48.000,213,10973916,13285,0,1690850447,13159.583957229996,71.09251991999918,53590.03435056001
2023-08-01,00:40:49.000,213,10973946,13685,0,1690850448,13159.59742985,71.05022514000302,53590.07627328
2023-08-01,00:40:50.000,213,10973924,13325,0,1690850449,13159.59742985,71.0713725300011,53590.02736344
2023-08-01,00:40:51.000,213,10973869,13605,0,1690850450,13159.57722092,71.02907774999767,53590.02736344
2023-08-01,00:40:52.000,213,10973892,13165,0,1690850451,13159.59069353999,71.05727427000238,53590.05531192
2023-08-01,00:40:53.000,213,10973913,13445,0,1690850452,13159.55701199,71.02202861999831,53590.05531192
2023-08-01,00:40:54.000,213,10973899,13325,0,1690850453,13159.51659413,71.0361268800043,53590.02736344
2023-08-01,00:40:55.000,213,10973904,13565,0,1690850454,13159.4963852,71.04317601000366,53590.03435056001
2023-08-01,00:40:56.000,213,10973888,13245,0,1690850455,13159.523330439995,71.02202861999831,53590.06229904001
2023-08-01,00:40:57.000,213,10973915,13325,0,1690850456,13159.51659413,71.01497948999895,53590.00640208
2023-08-01,00:40:58.000,213,10973968,13485,0,1690850457,13159.462703649995,71.27579730000434,53590.03435056001
2023-08-01,00:40:59.000,213,10973912,13485,0,1690850458,13159.47617627,71.02907774999767,53589.9784536
2023-08-01,00:41:00.000,213,10973864,13405,0,1690850459,13159.35492269,71.0713725300011,53589.971466480005
2023-08-01,00:41:01.000,213,10973908,13285,0,1690850460,13159.301032209994,71.06432340000174,53589.9085824
2023-08-01,00:41:02.000,213,10973862,13525,0,1690850461,13159.36839530999,71.06432340000174,53589.99242784001
2023-08-01,00:41:03.000,213,10973894,13485,0,1690850462,13159.41554948,71.0361268800043,53590.0483248
2023-08-01,00:41:04.000,213,10973879,13525,0,1690850463,13159.36839530999,71.05727427000238,53590.06229904001
2023-08-01,00:41:05.000,213,10973903,13685,0,1690850464,13159.30776851999,71.04317601000366,53589.96447936001
2023-08-01,00:41:06.000,213,10973904,13325,0,1690850465,13159.220196489994,71.08547078999982,53589.9085824
2023-08-01,00:41:07.000,213,10973889,13285,0,1690850466,13159.213460179999,71.05022514000302,53589.86665968001
2023-08-01,00:41:08.000,213,10973904,13245,0,1690850467,13159.199987559994,71.06432340000174,53589.85967256
2023-08-01,00:41:09.000,213,10973906,13525,0,1690850468,13159.159569699994,70.97973384000215,53589.901595280004
2023-08-01,00:41:10.000,213,10973895,13405,0,1690850469,13159.152833389999,71.0361268800043,53589.95050512
2023-08-01,00:41:11.000,213,10973929,13365,0,1690850470,13159.173042319999,71.02907774999767,53589.93653088
2023-08-01,00:41:12.000,213,10973890,13085,0,1690850471,13159.146097079989,71.16301122000004,53589.89460816001
2023-08-01,00:41:13.000,213,10973929,13445,0,1690850472,13159.159569699994,71.27579730000434,53589.852685440004
2023-08-01,00:41:14.000,213,10973885,13565,0,1690850473,13159.078733979994,71.09251991999918,53589.754865760005
2023-08-01,00:41:15.000,213,10973892,13525,0,1690850474,13159.085470289989,71.12071644000389,53589.83172408
2023-08-01,00:41:16.000,213,10973903,13525,0,1690850475,13159.071997669998,71.08547078999982,53589.803775600005
2023-08-01,00:41:17.000,213,10973922,13405,0,1690850476,13159.011370879998,71.06432340000174,53589.74787864001
2023-08-01,00:41:18.000,213,10973870,13365,0,1690850477,13159.045052429989,71.1066181799979,53589.77582712001
2023-08-01,00:41:19.000,213,10973871,13245,0,1690850478,13159.078733979994,71.0713725300011,53589.852685440004
2023-08-01,00:41:20.000,213,10973875,13325,0,1690850479,13159.031579809998,71.02202861999831,53589.77582712001
2023-08-01,00:41:21.000,213,10973909,13285,0,1690850480,13159.011370879998,71.0713725300011,53589.733904400004
2023-08-01,00:41:22.000,213,10973903,13485,0,1690850481,13159.166306009989,71.25464990999899,53589.78980136
2023-08-01,00:41:23.000,213,10973894,13445,0,1690850482,13158.997898259993,71.05727427000238,53589.71993016
2023-08-01,00:41:24.000,213,10973961,13485,0,1690850483,13159.038316119993,71.06432340000174,53589.733904400004
2023-08-01,00:41:25.000,213,10973863,13365,0,1690850484,13159.098942909994,71.04317601000366,53589.72691728001
2023-08-01,00:41:26.000,213,10973896,13405,0,1690850485,13159.018107189993,71.12071644000389,53589.62909760001
2023-08-01,00:41:27.000,213,10973917,13245,0,1690850486,13159.085470289989,71.05022514000302,53589.83172408
2023-08-01,00:41:28.000,213,10973856,13325,0,1690850487,13159.125888149989,71.09956904999854,53589.803775600005
2023-08-01,00:41:29.000,213,10973891,13365,0,1690850488,13159.139360769994,71.01497948999895,53589.71294304
2023-08-01,00:41:30.000,213,10973936,13605,0,1690850489,13159.105679219989,71.02907774999767,53589.71294304
2023-08-01,00:41:31.000,213,10973928,13325,0,1690850490,13159.098942909994,71.00793035999959,53589.74787864001
2023-08-01,00:41:32.000,213,10973904,13245,0,1690850491,13159.098942909994,71.02907774999767,53589.69198168
2023-08-01,00:41:33.000,213,10973925,13525,0,1690850492,13159.038316119993,71.0713725300011,53589.65005896
2023-08-01,00:41:34.000,213,10973862,13525,0,1690850493,13159.098942909994,71.0713725300011,53589.754865760005
2023-08-01,00:41:35.000,213,10973899,13525,0,1690850494,13159.105679219989,71.00793035999959,53589.77582712001
2023-08-01,00:41:36.000,213,10973912,13245,0,1690850495,13159.105679219989,71.00088123000023,53589.754865760005
2023-08-01,00:41:37.000,213,10973915,13605,0,1690850496,13159.085470289989,71.00793035999959,53589.754865760005
2023-08-01,00:41:38.000,213,10973924,13405,0,1690850497,13159.18651493999,71.00088123000023,53589.72691728001
2023-08-01,00:41:39.000,213,10973912,13485,0,1690850498,13159.112415529999,71.05727427000238,53589.733904400004
2023-08-01,00:41:40.000,213,10973875,13245,0,1690850499,13159.119151839994,71.05727427000238,53589.72691728001
2023-08-01,00:41:41.000,213,10973911,13525,0,1690850500,13159.078733979994,71.02907774999767,53589.69896880001
2023-08-01,00:41:42.000,213,10973927,13565,0,1690850501,13159.112415529999,71.0361268800043,53589.76884
2023-08-01,00:41:43.000,213,10973869,13565,0,1690850502,13159.139360769994,71.0361268800043,53589.81076272
2023-08-01,00:41:44.000,213,10973931,13765,0,1690850503,13159.159569699994,71.04317601000366,53589.76884
2023-08-01,00:41:45.000,213,10973854,13565,0,1690850504,13159.132624459999,71.05727427000238,53589.72691728001
2023-08-01,00:41:46.000,213,10973891,13565,0,1690850505,13159.152833389999,71.04317601000366,53589.705955920006
2023-08-01,00:41:47.000,213,10973904,13645,0,1690850506,13159.146097079989,71.05727427000238,53589.69198168
2023-08-01,00:41:48.000,213,10973923,13365,0,1690850507,13159.199987559994,71.0361268800043,53589.72691728001
2023-08-01,00:41:49.000,213,10973878,13365,0,1690850508,13159.199987559994,71.05727427000238,53589.74089152
2023-08-01,00:41:50.000,213,10973885,13605,0,1690850509,13159.199987559994,71.0713725300011,53589.78281424
2023-08-01,00:41:51.000,213,10973840,13485,0,1690850510,13159.18651493999,71.05727427000238,53589.71993016
2023-08-01,00:41:52.000,213,10973915,13325,0,1690850511,13159.24714172999,71.08547078999982,53589.69896880001
2023-08-01,00:41:53.000,213,10973914,13565,0,1690850512,13159.25387804,71.12776557000325,53589.71993016
2023-08-01,00:41:54.000,213,10973910,13845,0,1690850513,13159.34818637999,71.14891296000133,53589.6640332
2023-08-01,00:41:55.000,213,10973903,13445,0,1690850514,13159.361658999995,71.2687481699977,53589.69198168
2023-08-01,00:41:56.000,213,10973916,13405,0,1690850515,13159.33471376,71.20530600000347,53589.65005896
2023-08-01,00:41:57.000,213,10973910,13405,0,1690850516,13159.35492269,71.21235513000283,53589.69198168
2023-08-01,00:41:58.000,213,10973865,13605,0,1690850517,13159.341450069995,71.2194042600022,53589.733904400004
2023-08-01,00:41:59.000,213,10973869,13325,0,1690850518,13159.30776851999,71.24055165000027,53589.67800744001
2023-08-01,00:42:00.000,213,10973882,13325,0,1690850519,13159.442494719995,71.21235513000283,53589.79678848001
2023-08-01,00:42:01.000,213,10973924,13285,0,1690850520,13159.442494719995,71.24760077999963,53589.77582712001
2023-08-01,00:42:02.000,213,10973925,13645,0,1690850521,13159.40881316999,71.25464990999899,53589.754865760005
2023-08-01,00:42:03.000,213,10973904,13645,0,1690850522,13159.33471376,71.27579730000434,53589.71993016
2023-08-01,00:42:04.000,213,10973890,13485,0,1690850523,13159.422285789995,71.2828464300037,53589.76884
2023-08-01,00:42:05.000,213,10973926,13285,0,1690850524,13159.43575841,71.31104295000114,53589.8387112
2023-08-01,00:42:06.000,213,10973902,13725,0,1690850525,13159.36839530999,71.35333773000457,53589.81774984
2023-08-01,00:42:07.000,213,10973859,13645,0,1690850526,13159.523330439995,71.5295659800031,53589.852685440004
2023-08-01,00:42:08.000,213,10973924,13485,0,1690850527,13159.45596734,71.38858338000136,53589.8387112
2023-08-01,00:42:09.000,213,10973887,13685,0,1690850528,13159.442494719995,71.38858338000136,53589.84569832001
2023-08-01,00:42:10.000,213,10973923,13645,0,1690850529,13159.40881316999,71.37448512000265,53589.705955920006
2023-08-01,00:42:11.000,213,10973902,13405,0,1690850530,13159.38860423999,71.42382902999816,53589.71294304
2023-08-01,00:42:12.000,213,10973899,13445,0,1690850531,13159.402076859995,71.40973076999944,53589.81774984
2023-08-01,00:42:13.000,213,10973881,13485,0,1690850532,13159.33471376,71.43792729000415,53589.83172408
2023-08-01,00:42:14.000,213,10973911,13565,0,1690850533,13159.37513162,71.40268164000008,53589.76884
2023-08-01,00:42:15.000,213,10973856,13645,0,1690850534,13159.32797744999,71.43792729000415,53589.81076272
2023-08-01,00:42:16.000,213,10973883,13685,0,1690850535,13159.34818637999,71.43792729000415,53589.8387112
2023-08-01,00:42:17.000,213,10973926,13405,0,1690850536,13159.32797744999,71.50841858999775,53589.82473696001
2023-08-01,00:42:18.000,213,10973881,13245,0,1690850537,13159.2942959,71.5295659800031,53589.77582712001
2023-08-01,00:42:19.000,213,10973917,13445,0,1690850538,13159.24714172999,71.52251685000374,53589.83172408
2023-08-01,00:42:20.000,213,10973935,13285,0,1690850539,13159.260614349994,71.55776250000054,53589.79678848001
2023-08-01,00:42:21.000,213,10973910,13205,0,1690850540,13159.193251249999,71.57890988999861,53589.76185288
2023-08-01,00:42:22.000,213,10973891,13365,0,1690850541,13159.213460179999,71.63530293000076,53589.76884
2023-08-01,00:42:23.000,213,10973901,13485,0,1690850542,13159.213460179999,71.60710641000333,53589.8387112
2023-08-01,00:42:24.000,213,10973917,13325,0,1690850543,13159.199987559994,71.62120467000204,53589.81774984
2023-08-01,00:42:25.000,213,10973949,13365,0,1690850544,13159.159569699994,71.61415554000268,53589.81774984
2023-08-01,00:42:26.000,213,10973881,13325,0,1690850545,13159.105679219989,71.67759771000419,53589.77582712001
2023-08-01,00:42:27.000,213,10973924,13325,0,1690850546,13159.058525049993,71.64940118999948,53589.71294304
2023-08-01,00:42:28.000,213,10973890,13485,0,1690850547,13159.139360769994,71.64235206000012,53589.74787864001
2023-08-01,00:42:29.000,213,10973918,13605,0,1690850548,13159.071997669998,71.70579423000163,53589.69198168
2023-08-01,00:42:30.000,213,10973929,13405,0,1690850549,13159.26735065999,71.70579423000163,53589.78281424
2023-08-01,00:42:31.000,213,10973893,13445,0,1690850550,13159.132624459999,71.70579423000163,53589.77582712001
2023-08-01,00:42:32.000,213,10973877,13525,0,1690850551,13159.085470289989,71.60005728000397,53589.69896880001
2023-08-01,00:42:33.000,213,10973899,13365,0,1690850552,13159.20672386999,71.73399074999907,53589.82473696001
2023-08-01,00:42:34.000,213,10973925,13405,0,1690850553,13159.065261359989,71.78333466000186,53589.77582712001
2023-08-01,00:42:35.000,213,10973886,13445,0,1690850554,13159.112415529999,71.80448204999993,53589.78281424
2023-08-01,00:42:36.000,213,10973877,13565,0,1690850555,13159.119151839994,71.78333466000186,53589.803775600005
2023-08-01,00:42:37.000,213,10973863,13485,0,1690850556,13159.058525049993,71.83267857000465,53589.71993016
2023-08-01,00:42:38.000,213,10973916,13525,0,1690850557,13159.071997669998,71.85382596000272,53589.74089152
2023-08-01,00:42:39.000,213,10973943,13485,0,1690850558,13159.125888149989,71.79743292000057,53589.83172408
2023-08-01,00:42:40.000,213,10973854,13485,0,1690850559,13159.125888149989,72.03710334000061,53589.77582712001
2023-08-01,00:42:41.000,213,10973931,13365,0,1690850560,13159.159569699994,71.85382596000272,53589.803775600005
2023-08-01,00:42:42.000,213,10973900,13645,0,1690850561,13159.146097079989,71.85382596000272,53589.67102032
2023-08-01,00:42:43.000,213,10973918,13365,0,1690850562,13159.146097079989,71.84677683000336,53589.74787864001
2023-08-01,00:42:44.000,213,10973873,13525,0,1690850563,13159.199987559994,71.8749733500008,53589.733904400004
2023-08-01,00:42:45.000,213,10973881,13405,0,1690850564,13159.139360769994,71.88907160999952,53589.733904400004
2023-08-01,00:42:46.000,213,10973885,13325,0,1690850565,13159.193251249999,71.93841552000231,53589.77582712001
2023-08-01,00:42:47.000,213,10973905,13525,0,1690850566,13159.179778629994,71.88202248000016,53589.74089152
2023-08-01,00:42:48.000,213,10973909,13605,0,1690850567,13159.280823279994,71.88202248000016,53589.81774984
2023-08-01,00:42:49.000,213,10973883,13845,0,1690850568,13159.22693279999,71.88907160999952,53589.76185288
2023-08-01,00:42:50.000,213,10973923,13405,0,1690850569,13159.233669109999,71.91726813000423,53589.76884
2023-08-01,00:42:51.000,213,10973898,13645,0,1690850570,13159.152833389999,71.79743292000057,53589.67800744001
2023-08-01,00:42:52.000,213,10973862,13325,0,1690850571,13159.20672386999,71.90316986999824,53589.74089152
2023-08-01,00:42:53.000,213,10973922,13605,0,1690850572,13159.30776851999,71.95956291000039,53589.77582712001
2023-08-01,00:42:54.000,213,10973887,13605,0,1690850573,13159.25387804,71.93136639000295,53589.77582712001
2023-08-01,00:42:55.000,213,10973920,13645,0,1690850574,13159.2942959,71.91726813000423,53589.84569832001
2023-08-01,00:42:56.000,213,10973922,13525,0,1690850575,13159.280823279994,71.93136639000295,53589.83172408
2023-08-01,00:42:57.000,213,10973951,13605,0,1690850576,13159.27408697,71.92431726000359,53589.81076272
2023-08-01,00:42:58.000,213,10973881,13645,0,1690850577,13159.199987559994,71.96661203999975,53589.71294304
2023-08-01,00:42:59.000,213,10973920,13645,0,1690850578,13159.199987559994,71.95956291000039,53589.72691728001
2023-08-01,00:43:00.000,213,10973902,13565,0,1690850579,13159.2942959,72.10759464000148,53589.79678848001
2023-08-01,00:43:01.000,213,10973896,13205,0,1690850580,13159.25387804,72.04415246999997,53589.78980136
2023-08-01,00:43:02.000,213,10973922,13485,0,1690850581,13159.26735065999,72.01595595000254,53589.733904400004
2023-08-01,00:43:03.000,213,10973912,13245,0,1690850582,13159.240405419994,71.99480856000446,53589.78281424
2023-08-01,00:43:04.000,213,10973959,13285,0,1690850583,13159.2942959,72.00890682000318,53589.76185288
2023-08-01,00:43:05.000,213,10973898,13405,0,1690850584,13159.321241139995,71.95251378000103,53589.81774984
2023-08-01,00:43:06.000,213,10973843,13725,0,1690850585,13159.25387804,71.94546465000167,53589.82473696001
2023-08-01,00:43:07.000,213,10973940,13245,0,1690850586,13159.25387804,71.98071029999846,53589.83172408
2023-08-01,00:43:08.000,213,10973862,13125,0,1690850587,13159.301032209994,72.00185769000382,53589.79678848001
2023-08-01,00:43:09.000,213,10973879,13645,0,1690850588,13159.22693279999,71.91021900000487,53589.74787864001
2023-08-01,00:43:10.000,213,10973894,13685,0,1690850589,13159.260614349994,72.00890682000318,53589.803775600005
2023-08-01,00:43:11.000,213,10973888,13325,0,1690850590,13159.28755958999,71.95251378000103,53589.81774984
2023-08-01,00:43:12.000,213,10973903,13525,0,1690850591,13159.260614349994,71.96661203999975,53589.79678848001
2023-08-01,00:43:13.000,213,10973926,13285,0,1690850592,13159.28755958999,71.94546465000167,53589.79678848001
2023-08-01,00:43:14.000,213,10973902,13445,0,1690850593,13159.27408697,71.98071029999846,53589.81076272
2023-08-01,00:43:15.000,213,10973920,13565,0,1690850594,13159.30776851999,71.94546465000167,53589.82473696001
2023-08-01,00:43:16.000,213,10973893,13445,0,1690850595,13159.2942959,71.95956291000039,53589.803775600005
2023-08-01,00:43:17.000,213,10973870,13245,0,1690850596,13159.30776851999,72.14988942000491,53589.79678848001
2023-08-01,00:43:18.000,213,10973891,13565,0,1690850597,13159.280823279994,72.00185769000382,53589.81076272
2023-08-01,00:43:19.000,213,10973874,13485,0,1690850598,13159.321241139995,71.9736611699991,53589.88063392
2023-08-01,00:43:20.000,213,10973912,13245,0,1690850599,13159.35492269,72.03710334000061,53589.901595280004
2023-08-01,00:43:21.000,213,10973897,13485,0,1690850600,13159.301032209994,72.06529985999805,53589.81076272
2023-08-01,00:43:22.000,213,10973899,13485,0,1690850601,13159.41554948,72.03710334000061,53589.88762104
2023-08-01,00:43:23.000,213,10973900,13445,0,1690850602,13159.361658999995,72.05825072999869,53589.873646800006
2023-08-01,00:43:24.000,213,10973900,13685,0,1690850603,13159.341450069995,72.01595595000254,53589.82473696001
2023-08-01,00:43:25.000,213,10973895,13445,0,1690850604,13159.37513162,72.0230050800019,53589.9085824
2023-08-01,00:43:26.000,213,10973897,13525,0,1690850605,13159.37513162,72.00185769000382,53589.9085824
2023-08-01,00:43:27.000,213,10973894,13565,0,1690850606,13159.39534055,72.0230050800019,53589.91556952001
2023-08-01,00:43:28.000,213,10973887,13165,0,1690850607,13159.34818637999,72.03710334000061,53589.89460816001
2023-08-01,00:43:29.000,213,10973953,13525,0,1690850608,13159.280823279994,72.05825072999869,53589.81774984
2023-08-01,00:43:30.000,213,10973903,13365,0,1690850609,13159.31450483,72.0864472500034,53589.852685440004
2023-08-01,00:43:31.000,213,10973919,13565,0,1690850610,13159.25387804,72.1216929000002,53589.76185288
2023-08-01,00:43:32.000,213,10973910,13525,0,1690850611,13159.25387804,72.10759464000148,53589.76884
2023-08-01,00:43:33.000,213,10973915,13605,0,1690850612,13159.24714172999,72.1216929000002,53589.82473696001
2023-08-01,00:43:34.000,213,10973876,13245,0,1690850613,13159.26735065999,72.14988942000491,53589.85967256
2023-08-01,00:43:35.000,213,10973892,13365,0,1690850614,13159.220196489994,72.13579115999892,53589.81774984
2023-08-01,00:43:36.000,213,10973845,13445,0,1690850615,13159.139360769994,72.07234899000468,53589.803775600005
2023-08-01,00:43:37.000,213,10973917,13605,0,1690850616,13159.112415529999,72.3331668000028,53589.84569832001
2023-08-01,00:43:38.000,213,10973895,13405,0,1690850617,13159.078733979994,72.14988942000491,53589.76884
2023-08-01,00:43:39.000,213,10973921,13445,0,1690850618,13159.031579809998,72.12874202999956,53589.754865760005
2023-08-01,00:43:40.000,213,10973871,13485,0,1690850619,13159.038316119993,72.1216929000002,53589.76185288
2023-08-01,00:43:41.000,213,10973888,13605,0,1690850620,13158.957480399993,72.17808594000235,53589.684994560004
2023-08-01,00:43:42.000,213,10973893,13365,0,1690850621,13158.950744089998,72.14284028999828,53589.74787864001
2023-08-01,00:43:43.000,213,10973878,13405,0,1690850622,13158.977689329993,72.14284028999828,53589.76884
2023-08-01,00:43:44.000,213,10973900,13405,0,1690850623,13158.944007779988,72.12874202999956,53589.77582712001
2023-08-01,00:43:45.000,213,10973907,13485,0,1690850624,13158.917062539993,72.13579115999892,53589.74089152
2023-08-01,00:43:46.000,213,10973905,13245,0,1690850625,13158.836226819993,72.17808594000235,53589.67800744001
2023-08-01,00:43:47.000,213,10973882,13725,0,1690850626,13158.964216709988,72.31201941000472,53589.71993016
2023-08-01,00:43:48.000,213,10973901,13085,0,1690850627,13158.714973239992,72.17808594000235,53589.65005896
2023-08-01,00:43:49.000,213,10973899,13565,0,1690850628,13158.708236929997,72.29792114999873,53589.69896880001
2023-08-01,00:43:50.000,213,10973938,13525,0,1690850629,13158.809281579997,72.17808594000235,53589.74089152
2023-08-01,00:43:51.000,213,10973849,13485,0,1690850630,13158.694764309992,72.19218420000107,53589.71294304
2023-08-01,00:43:52.000,213,10973908,13325,0,1690850631,13158.708236929997,72.26972463000129,53589.72691728001
2023-08-01,00:43:53.000,213,10973895,13565,0,1690850632,13158.688027999997,72.24152811000386,53589.69198168
2023-08-01,00:43:54.000,213,10973890,13245,0,1690850633,13158.613928589992,72.28382289000001,53589.65704608001
2023-08-01,00:43:55.000,213,10973888,13765,0,1690850634,13158.600455970001,72.21333158999914,53589.58018776001
2023-08-01,00:43:56.000,213,10973921,13445,0,1690850635,13158.566774419996,72.22742984999786,53589.65005896
2023-08-01,00:43:57.000,213,10973871,13125,0,1690850636,13158.553301799991,72.2344789800045,53589.60813624001
2023-08-01,00:43:58.000,213,10973863,13565,0,1690850637,13158.485938699996,72.25562637000257,53589.62909760001
2023-08-01,00:43:59.000,213,10973880,13285,0,1690850638,13158.519620250001,72.19218420000107,53589.636084720005
2023-08-01,00:44:00.000,213,10973903,13165,0,1690850639,13158.499411320001,72.10054551000212,53589.65704608001
2023-08-01,00:44:01.000,213,10973878,13445,0,1690850640,13158.384894049996,72.21333158999914,53589.566213520004
2023-08-01,00:44:02.000,213,10973907,13325,0,1690850641,13158.39163035999,72.28382289000001,53589.60114912
2023-08-01,00:44:03.000,213,10973888,13485,0,1690850642,13158.35121249999,72.20628245999978,53589.58018776001
2023-08-01,00:44:04.000,213,10973897,13485,0,1690850643,13158.35121249999,72.19218420000107,53589.594162
2023-08-01,00:44:05.000,213,10973880,13325,0,1690850644,13158.25690416,72.15693855000427,53589.48236808
2023-08-01,00:44:06.000,213,10973890,13485,0,1690850645,13158.31753095,72.19218420000107,53589.587174880005
2023-08-01,00:44:07.000,213,10973861,13405,0,1690850646,13158.29058570999,72.15693855000427,53589.55922640001
2023-08-01,00:44:08.000,213,10973858,13485,0,1690850647,13158.20974998999,72.17103681000299,53589.57320064
2023-08-01,00:44:09.000,213,10973892,13445,0,1690850648,13158.18954105999,72.15693855000427,53589.51031656001
2023-08-01,00:44:10.000,213,10973889,13765,0,1690850649,13158.162595819995,72.1851350700017,53589.49634232
2023-08-01,00:44:11.000,213,10973917,13525,0,1690850650,13158.10870533999,72.17808594000235,53589.40550976
2023-08-01,00:44:12.000,213,10973858,13445,0,1690850651,13158.09523272,72.24152811000386,53589.44743248
2023-08-01,00:44:13.000,213,10973885,13405,0,1690850652,13158.041342239994,72.17808594000235,53589.41249688001
2023-08-01,00:44:14.000,213,10973889,13725,0,1690850653,13158.034605929999,72.17103681000299,53589.43345824
2023-08-01,00:44:15.000,213,10973881,13205,0,1690850654,13158.041342239994,72.13579115999892,53589.48935520001
2023-08-01,00:44:16.000,213,10973875,13525,0,1690850655,13158.041342239994,72.14988942000491,53589.49634232
2023-08-01,00:44:17.000,213,10974000,13205,0,1690850656,13158.04807854999,72.09349638000276,53589.47538096
2023-08-01,00:44:18.000,213,10973916,13765,0,1690850657,13157.899879729994,72.32611767000344,53589.51031656001
2023-08-01,00:44:19.000,213,10973888,13285,0,1690850658,13157.98745175999,72.1851350700017,53589.44044536001
2023-08-01,00:44:20.000,213,10973930,13765,0,1690850659,13157.893143419999,72.14284028999828,53589.32865144
2023-08-01,00:44:21.000,213,10973848,13325,0,1690850660,13157.926824969989,72.17808594000235,53589.40550976
2023-08-01,00:44:22.000,213,10973880,13485,0,1690850661,13157.940297589994,72.21333158999914,53589.41249688001
2023-08-01,00:44:23.000,213,10973897,13365,0,1690850662,13157.906616039989,72.17103681000299,53589.35659992
2023-08-01,00:44:24.000,213,10973904,13525,0,1690850663,13157.893143419999,72.41070723000303,53589.32166432001
2023-08-01,00:44:25.000,213,10973925,13405,0,1690850664,13157.866198179989,72.19218420000107,53589.36358704001
2023-08-01,00:44:26.000,213,10973893,13365,0,1690850665,13157.812307699998,72.21333158999914,53589.32166432001
2023-08-01,00:44:27.000,213,10973895,13645,0,1690850666,13157.724735669988,72.11464377000084,53589.230831760004
2023-08-01,00:44:28.000,213,10973887,13485,0,1690850667,13157.778626149993,72.13579115999892,53589.33563856
2023-08-01,00:44:29.000,213,10973928,13325,0,1690850668,13157.738208289993,72.14284028999828,53589.251793120005
2023-08-01,00:44:30.000,213,10973886,13725,0,1690850669,13157.704526740003,72.14988942000491,53589.3146772
2023-08-01,00:44:31.000,213,10973868,13685,0,1690850670,13157.691054119998,72.13579115999892,53589.28672872
2023-08-01,00:44:32.000,213,10973883,13365,0,1690850671,13157.650636259998,72.15693855000427,53589.3146772
2023-08-01,00:44:33.000,213,10973941,13405,0,1690850672,13157.657372569993,72.1216929000002,53589.18890904
2023-08-01,00:44:34.000,213,10973905,13285,0,1690850673,13157.623691020002,72.12874202999956,53589.23781888
2023-08-01,00:44:35.000,213,10973934,13685,0,1690850674,13157.596745779992,72.24857724000321,53589.21685752
2023-08-01,00:44:36.000,213,10973911,13765,0,1690850675,13157.569800539997,72.14988942000491,53589.18890904
2023-08-01,00:44:37.000,213,10973898,13405,0,1690850676,13157.563064230002,72.15693855000427,53589.23781888
2023-08-01,00:44:38.000,213,10973881,13445,0,1690850677,13157.542855300002,72.10759464000148,53589.27275448001
2023-08-01,00:44:39.000,213,10973865,13325,0,1690850678,13157.583273160002,72.09349638000276,53589.230831760004
2023-08-01,00:44:40.000,213,10973894,13445,0,1690850679,13157.563064230002,72.07939812000404,53589.21685752
2023-08-01,00:44:41.000,213,10973865,13325,0,1690850680,13157.421601720001,72.07939812000404,53589.18890904
2023-08-01,00:44:42.000,213,10973902,13445,0,1690850681,13157.495701129992,72.05120159999933,53589.21685752
2023-08-01,00:44:43.000,213,10973903,13525,0,1690850682,13157.522646370002,72.06529985999805,53589.25878024
2023-08-01,00:44:44.000,213,10973886,13365,0,1690850683,13157.428338029997,72.07234899000468,53589.146986319996
2023-08-01,00:44:45.000,213,10973860,13285,0,1690850684,13157.657372569993,72.17808594000235,53589.22384464001
2023-08-01,00:44:46.000,213,10973896,13605,0,1690850685,13157.475492199992,72.03005421000125,53589.24480600001
2023-08-01,00:44:47.000,213,10973854,13525,0,1690850686,13157.522646370002,72.03710334000061,53589.23781888
2023-08-01,00:44:48.000,213,10973889,13445,0,1690850687,13157.542855300002,72.0230050800019,53589.18890904
2023-08-01,00:44:49.000,213,10973858,13485,0,1690850688,13157.488964819997,72.00890682000318,53589.17493480001
2023-08-01,00:44:50.000,213,10973885,13565,0,1690850689,13157.482228510002,71.9736611699991,53589.17493480001
2023-08-01,00:44:51.000,213,10973917,13605,0,1690850690,13157.475492199992,71.95251378000103,53589.133012080005
2023-08-01,00:44:52.000,213,10973867,13325,0,1690850691,13157.515910059992,72.01595595000254,53589.202883280006
2023-08-01,00:44:53.000,213,10973878,13405,0,1690850692,13157.468755889997,71.99480856000446,53589.181921920004
2023-08-01,00:44:54.000,213,10973875,13405,0,1690850693,13157.509173749997,71.93136639000295,53589.21685752
2023-08-01,00:44:55.000,213,10973914,13205,0,1690850694,13157.455283269992,71.96661203999975,53589.15397344001
2023-08-01,00:44:56.000,213,10973907,13525,0,1690850695,13157.475492199992,71.96661203999975,53589.202883280006
2023-08-01,00:44:57.000,213,10973905,13565,0,1690850696,13157.441810650002,71.96661203999975,53589.2797416
2023-08-01,00:44:58.000,213,10973916,13645,0,1690850697,13157.421601720001,71.95956291000039,53589.2098704
2023-08-01,00:44:59.000,213,10973902,13605,0,1690850698,13157.347502309996,71.95956291000039,53589.21685752
2023-08-01,00:45:00.000,213,10973902,13325,0,1690850699,13157.421601720001,71.96661203999975,53589.21685752
2023-08-01,00:45:01.000,213,10973859,13365,0,1690850700,13157.381183860001,71.9736611699991,53589.1399992
2023-08-01,00:45:02.000,213,10973888,13525,0,1690850701,13157.515910059992,72.07234899000468,53589.2098704
2023-08-01,00:45:03.000,213,10973886,13405,0,1690850702,13157.414865409992,71.92431726000359,53589.230831760004
2023-08-01,00:45:04.000,213,10973908,13085,0,1690850703,13157.468755889997,71.9736611699991,53589.18890904
2023-08-01,00:45:05.000,213,10973909,13165,0,1690850704,13157.387920169997,71.91726813000423,53589.146986319996
2023-08-01,00:45:06.000,213,10973889,13525,0,1690850705,13157.428338029997,71.90316986999824,53589.22384464001
2023-08-01,00:45:07.000,213,10973921,13405,0,1690850706,13157.347502309996,71.95251378000103,53589.16096056
2023-08-01,00:45:08.000,213,10973926,13525,0,1690850707,13157.435074339992,71.95251378000103,53589.17493480001
2023-08-01,00:45:09.000,213,10973896,13525,0,1690850708,13157.327293379996,71.96661203999975,53589.10506360001
2023-08-01,00:45:10.000,213,10973910,13325,0,1690850709,13157.401392790001,71.90316986999824,53589.181921920004
2023-08-01,00:45:11.000,213,10973922,13445,0,1690850710,13157.381183860001,71.96661203999975,53589.21685752
2023-08-01,00:45:12.000,213,10973906,13405,0,1690850711,13157.381183860001,71.92431726000359,53589.2098704
2023-08-01,00:45:13.000,213,10973912,13165,0,1690850712,13157.360974930001,71.95251378000103,53589.18890904
2023-08-01,00:45:14.000,213,10973919,13285,0,1690850713,13157.421601720001,71.98775942999782,53589.202883280006
2023-08-01,00:45:15.000,213,10973891,13605,0,1690850714,13157.374447549992,71.99480856000446,53589.133012080005
2023-08-01,00:45:16.000,213,10973884,13405,0,1690850715,13157.401392790001,71.99480856000446,53589.084102240005
2023-08-01,00:45:17.000,213,10973937,13405,0,1690850716,13157.360974930001,72.0230050800019,53589.19589616001
2023-08-01,00:45:18.000,213,10973939,13605,0,1690850717,13157.462019580002,72.00185769000382,53589.146986319996
2023-08-01,00:45:19.000,213,10973928,13565,0,1690850718,13157.529382679997,72.00185769000382,53589.2098704
2023-08-01,00:45:20.000,213,10973904,13165,0,1690850719,13157.455283269992,72.00890682000318,53589.202883280006
2023-08-01,00:45:21.000,213,10973895,13285,0,1690850720,13157.340766000001,72.00185769000382,53589.1399992
2023-08-01,00:45:22.000,213,10973922,13365,0,1690850721,13157.374447549992,72.00185769000382,53589.09807648
2023-08-01,00:45:23.000,213,10973895,13365,0,1690850722,13157.387920169997,71.9736611699991,53589.12602496001
2023-08-01,00:45:24.000,213,10973933,13285,0,1690850723,13157.542855300002,72.41775636000239,53589.084102240005
2023-08-01,00:45:25.000,213,10973920,13325,0,1690850724,13157.394656479992,72.0864472500034,53589.18890904
2023-08-01,00:45:26.000,213,10973953,13725,0,1690850725,13157.394656479992,72.05120159999933,53589.11205072
2023-08-01,00:45:27.000,213,10973888,13405,0,1690850726,13157.421601720001,72.0230050800019,53589.202883280006
2023-08-01,00:45:28.000,213,10973917,13205,0,1690850727,13157.414865409992,71.98071029999846,53589.19589616001
2023-08-01,00:45:29.000,213,10973887,13285,0,1690850728,13157.367711239996,71.98071029999846,53589.19589616001
2023-08-01,00:45:30.000,213,10973892,13365,0,1690850729,13157.334029689991,72.01595595000254,53589.084102240005
2023-08-01,00:45:31.000,213,10973879,13365,0,1690850730,13157.374447549992,72.00185769000382,53589.16794768
2023-08-01,00:45:32.000,213,10973913,13605,0,1690850731,13157.374447549992,72.00890682000318,53589.07711512001
2023-08-01,00:45:33.000,213,10973905,13285,0,1690850732,13157.347502309996,72.00185769000382,53589.133012080005
2023-08-01,00:45:34.000,213,10973898,13445,0,1690850733,13157.320557070001,72.0230050800019,53589.10506360001
2023-08-01,00:45:35.000,213,10973912,13445,0,1690850734,13157.387920169997,72.00890682000318,53589.11205072
2023-08-01,00:45:36.000,213,10973895,13365,0,1690850735,13157.394656479992,72.01595595000254,53589.09108936
2023-08-01,00:45:37.000,213,10973908,13325,0,1690850736,13157.354238619992,72.01595595000254,53589.084102240005
2023-08-01,00:45:38.000,213,10973911,13245,0,1690850737,13157.462019580002,71.89612073999888,53589.06314088
2023-08-01,00:45:39.000,213,10973899,13405,0,1690850738,13157.462019580002,71.92431726000359,53589.133012080005
2023-08-01,00:45:40.000,213,10973899,13445,0,1690850739,13157.354238619992,72.03005421000125,53589.00724392001
2023-08-01,00:45:41.000,213,10973877,13365,0,1690850740,13157.414865409992,71.96661203999975,53589.10506360001
2023-08-01,00:45:42.000,213,10973907,13365,0,1690850741,13157.482228510002,72.00185769000382,53589.1399992
2023-08-01,00:45:43.000,213,10973903,13205,0,1690850742,13157.468755889997,72.03710334000061,53589.11903784
2023-08-01,00:45:44.000,213,10973898,13165,0,1690850743,13157.569800539997,72.45300200999918,53589.16096056
2023-08-01,00:45:45.000,213,10973914,13925,0,1690850744,13157.428338029997,72.07939812000404,53589.146986319996
2023-08-01,00:45:46.000,213,10973866,13445,0,1690850745,13157.401392790001,72.0864472500034,53589.014231040004
2023-08-01,00:45:47.000,213,10973896,13325,0,1690850746,13157.462019580002,72.07939812000404,53589.070128
2023-08-01,00:45:48.000,213,10973896,13565,0,1690850747,13157.495701129992,72.0864472500034,53589.07711512001
2023-08-01,00:45:49.000,213,10973868,13445,0,1690850748,13157.421601720001,72.10054551000212,53589.09807648
2023-08-01,00:45:50.000,213,10973908,13445,0,1690850749,13157.536118989992,72.13579115999892,53589.133012080005
2023-08-01,00:45:51.000,213,10973861,13325,0,1690850750,13157.495701129992,72.07234899000468,53589.12602496001
2023-08-01,00:45:52.000,213,10973895,13685,0,1690850751,13157.536118989992,72.10759464000148,53589.146986319996
2023-08-01,00:45:53.000,213,10973900,13485,0,1690850752,13157.529382679997,72.10054551000212,53589.146986319996
2023-08-01,00:45:54.000,213,10973888,13405,0,1690850753,13157.482228510002,72.13579115999892,53589.04217952
2023-08-01,00:45:55.000,213,10973898,13285,0,1690850754,13157.509173749997,72.11464377000084,53589.16096056
2023-08-01,00:45:56.000,213,10973877,13565,0,1690850755,13157.563064230002,72.1216929000002,53589.02121816
2023-08-01,00:45:57.000,213,10973885,13365,0,1690850756,13157.549591609997,72.12874202999956,53589.09108936
2023-08-01,00:45:58.000,213,10973907,13405,0,1690850757,13157.536118989992,72.14988942000491,53589.16096056
2023-08-01,00:45:59.000,213,10973875,13325,0,1690850758,13157.536118989992,72.10759464000148,53589.11903784
2023-08-01,00:46:00.000,213,10973930,13245,0,1690850759,13157.583273160002,72.1216929000002,53589.17493480001
2023-08-01,00:46:01.000,213,10973931,13165,0,1690850760,13157.522646370002,72.13579115999892,53589.11205072
2023-08-01,00:46:02.000,213,10973856,13565,0,1690850761,13157.468755889997,72.14988942000491,53589.014231040004
2023-08-01,00:46:03.000,213,10973905,13685,0,1690850762,13157.529382679997,72.30497027999809,53589.02820528001
2023-08-01,00:46:04.000,213,10973917,13565,0,1690850763,13157.488964819997,72.14284028999828,53589.084102240005
2023-08-01,00:46:05.000,213,10973902,13525,0,1690850764,13157.482228510002,72.11464377000084,53589.11205072
2023-08-01,00:46:06.000,213,10973909,13325,0,1690850765,13157.495701129992,72.12874202999956,53589.11903784
2023-08-01,00:46:07.000,213,10973885,13405,0,1690850766,13157.475492199992,72.15693855000427,53589.11205072
2023-08-01,00:46:08.000,213,10973881,13765,0,1690850767,13157.475492199992,72.14988942000491,53589.202883280006
2023-08-01,00:46:09.000,213,10973899,13565,0,1690850768,13157.475492199992,72.1216929000002,53589.11903784
2023-08-01,00:46:10.000,213,10973915,13245,0,1690850769,13157.435074339992,72.13579115999892,53589.1399992
2023-08-01,00:46:11.000,213,10973886,13445,0,1690850770,13157.428338029997,72.1216929000002,53589.06314088
2023-08-01,00:46:12.000,213,10973922,13365,0,1690850771,13157.441810650002,72.10759464000148,53589.07711512001
2023-08-01,00:46:13.000,213,10973879,13685,0,1690850772,13157.374447549992,72.13579115999892,53589.07711512001
2023-08-01,00:46:14.000,213,10973903,13645,0,1690850773,13157.401392790001,72.17103681000299,53589.10506360001
2023-08-01,00:46:15.000,213,10973860,13565,0,1690850774,13157.401392790001,72.14988942000491,53589.10506360001
2023-08-01,00:46:16.000,213,10973876,13245,0,1690850775,13157.280139210001,72.15693855000427,53588.98628256001
2023-08-01,00:46:17.000,213,10973878,13565,0,1690850776,13157.313820759991,72.12874202999956,53589.035192400006
2023-08-01,00:46:18.000,213,10973886,13325,0,1690850777,13157.509173749997,72.45300200999918,53589.05615376001
2023-08-01,00:46:19.000,213,10973889,13565,0,1690850778,13157.286875519996,72.1851350700017,53589.06314088
2023-08-01,00:46:20.000,213,10973866,13445,0,1690850779,13157.23972135,72.19218420000107,53589.070128
2023-08-01,00:46:21.000,213,10973877,13205,0,1690850780,13157.165621939996,72.19923333000042,53589.02121816
2023-08-01,00:46:22.000,213,10973906,13725,0,1690850781,13157.17909456,72.17103681000299,53589.06314088
2023-08-01,00:46:23.000,213,10973856,13525,0,1690850782,13157.145413009996,72.19923333000042,53589.05615376001
2023-08-01,00:46:24.000,213,10973921,13685,0,1690850783,13157.15888563,72.19923333000042,53589.09807648
2023-08-01,00:46:25.000,213,10973903,13565,0,1690850784,13157.15214931999,72.1851350700017,53589.11903784
2023-08-01,00:46:26.000,213,10973943,13685,0,1690850785,13157.09825884,72.2203807199985,53589.035192400006
2023-08-01,00:46:27.000,213,10973910,13365,0,1690850786,13157.064577289995,72.2344789800045,53589.07711512001
2023-08-01,00:46:28.000,213,10973923,13405,0,1690850787,13157.09152252999,72.26267550000193,53589.06314088
2023-08-01,00:46:29.000,213,10973907,13645,0,1690850788,13157.084786219995,72.22742984999786,53589.02121816
2023-08-01,00:46:30.000,213,10973863,13485,0,1690850789,13156.983741569995,72.2344789800045,53588.98628256001
2023-08-01,00:46:31.000,213,10973929,13605,0,1690850790,13157.09825884,72.26267550000193,53589.070128
2023-08-01,00:46:32.000,213,10973908,13765,0,1690850791,13157.024159429995,72.19923333000042,53589.00724392001
2023-08-01,00:46:33.000,213,10973917,13605,0,1690850792,13157.024159429995,72.32611767000344,53588.95134696
2023-08-01,00:46:34.000,213,10973921,13445,0,1690850793,13156.92985108999,72.28382289000001,53588.95134696
2023-08-01,00:46:35.000,213,10973890,13125,0,1690850794,13156.91637847,72.28382289000001,53588.93737272001
2023-08-01,00:46:36.000,213,10973935,13525,0,1690850795,13156.88943322999,72.31906854000408,53588.93737272001
2023-08-01,00:46:37.000,213,10973902,13365,0,1690850796,13156.83554275,72.32611767000344,53588.93737272001
2023-08-01,00:46:38.000,213,10973940,13445,0,1690850797,13156.82880643999,72.31906854000408,53588.93737272001
2023-08-01,00:46:39.000,213,10973858,13605,0,1690850798,13156.774915959999,72.31906854000408,53588.95833408001
2023-08-01,00:46:40.000,213,10973891,13405,0,1690850799,13156.774915959999,72.26972463000129,53589.04217952
2023-08-01,00:46:41.000,213,10973953,13325,0,1690850800,13156.660398689994,72.31201941000472,53588.846540160004
2023-08-01,00:46:42.000,213,10973913,13525,0,1690850801,13156.653662379998,72.32611767000344,53588.92339848
2023-08-01,00:46:43.000,213,10973898,13485,0,1690850802,13156.633453449998,72.31201941000472,53588.90243712
2023-08-01,00:46:44.000,213,10973903,13685,0,1690850803,13156.559354039993,72.32611767000344,53588.85352728
2023-08-01,00:46:45.000,213,10973852,13525,0,1690850804,13156.559354039993,72.53759156999877,53588.79064320001
2023-08-01,00:46:46.000,213,10973889,13365,0,1690850805,13156.566090349988,72.30497027999809,53588.90942424001
2023-08-01,00:46:47.000,213,10973895,13605,0,1690850806,13156.532408799998,72.30497027999809,53588.79064320001
2023-08-01,00:46:48.000,213,10973892,13365,0,1690850807,13156.552617729998,72.35431419000088,53588.88846288001
2023-08-01,00:46:49.000,213,10973943,13605,0,1690850808,13156.491990939998,72.31201941000472,53588.83955304001
2023-08-01,00:46:50.000,213,10973876,13605,0,1690850809,13156.465045700003,72.30497027999809,53588.78365608
2023-08-01,00:46:51.000,213,10973887,13525,0,1690850810,13156.431364149998,72.34726506000152,53588.797630320005
2023-08-01,00:46:52.000,213,10973893,13605,0,1690850811,13156.390946289997,72.39660897000431,53588.6858364
2023-08-01,00:46:53.000,213,10973909,13485,0,1690850812,13156.404418910002,72.34021593000216,53588.748720480005
2023-08-01,00:46:54.000,213,10973888,13365,0,1690850813,13156.377473669992,72.34021593000216,53588.72775912
2023-08-01,00:46:55.000,213,10973892,13365,0,1690850814,13156.417891529993,72.31201941000472,53588.76968184001
2023-08-01,00:46:56.000,213,10973900,13325,0,1690850815,13156.444836770002,72.35431419000088,53588.74173336001
2023-08-01,00:46:57.000,213,10973942,13565,0,1690850816,13156.465045700003,72.3331668000028,53588.76269472
2023-08-01,00:46:58.000,213,10973897,13245,0,1690850817,13156.424627840002,72.46005113999854,53588.74173336001
2023-08-01,00:46:59.000,213,10973876,13605,0,1690850818,13156.384209980002,72.41775636000239,53588.58801672
2023-08-01,00:47:00.000,213,10973911,13565,0,1690850819,13156.390946289997,72.38955983999767,53588.58801672
2023-08-01,00:47:01.000,213,10973908,13325,0,1690850820,13156.370737359997,72.39660897000431,53588.63692656
2023-08-01,00:47:02.000,213,10973874,13645,0,1690850821,13156.364001050002,72.41070723000303,53588.6159652
2023-08-01,00:47:03.000,213,10973913,13565,0,1690850822,13156.357264739992,72.38955983999767,53588.60897808
2023-08-01,00:47:04.000,213,10973937,13525,0,1690850823,13156.384209980002,72.28382289000001,53588.67186216001
2023-08-01,00:47:05.000,213,10973905,13245,0,1690850824,13156.370737359997,72.38955983999767,53588.643913679996
2023-08-01,00:47:06.000,213,10973860,13485,0,1690850825,13156.350528429997,72.4318546200011,53588.65090080001
2023-08-01,00:47:07.000,213,10973878,13605,0,1690850826,13156.337055809992,72.41775636000239,53588.57404248001
2023-08-01,00:47:08.000,213,10973879,13765,0,1690850827,13156.377473669992,72.40365810000367,53588.63692656
2023-08-01,00:47:09.000,213,10973903,13685,0,1690850828,13156.364001050002,72.2203807199985,53588.57404248001
2023-08-01,00:47:10.000,213,10973908,13405,0,1690850829,13156.384209980002,72.38251070999831,53588.55308112001
2023-08-01,00:47:11.000,213,10973838,13565,0,1690850830,13156.411155219997,72.39660897000431,53588.581029600005
2023-08-01,00:47:12.000,213,10973924,13245,0,1690850831,13156.404418910002,72.4318546200011,53588.55308112001
2023-08-01,00:47:13.000,213,10973919,13885,0,1690850832,13156.364001050002,72.47414940000453,53588.53910688
2023-08-01,00:47:14.000,213,10973975,13285,0,1690850833,13156.316846879992,72.43890375000046,53588.42032584
2023-08-01,00:47:15.000,213,10973919,13605,0,1690850834,13156.370737359997,72.4811985300039,53588.43430008001
2023-08-01,00:47:16.000,213,10973919,13525,0,1690850835,13156.411155219997,72.51644418000069,53588.56006824
2023-08-01,00:47:17.000,213,10973887,13525,0,1690850836,13156.485254630003,72.75611460000073,53588.50417128001
2023-08-01,00:47:18.000,213,10973907,13285,0,1690850837,13156.458309389993,72.52349331000005,53588.55308112001
2023-08-01,00:47:19.000,213,10973892,13725,0,1690850838,13156.485254630003,72.52349331000005,53588.51814552
2023-08-01,00:47:20.000,213,10973894,13645,0,1690850839,13156.478518319993,72.57283722000284,53588.50417128001
2023-08-01,00:47:21.000,213,10973889,13925,0,1690850840,13156.539145109993,72.56578809000348,53588.476222799996
2023-08-01,00:47:22.000,213,10973923,13485,0,1690850841,13156.532408799998,72.5798863500022,53588.44827432
2023-08-01,00:47:23.000,213,10973920,13525,0,1690850842,13156.579562969993,72.60808286999963,53588.462248560005
2023-08-01,00:47:24.000,213,10973907,13565,0,1690850843,13156.579562969993,72.62218112999835,53588.52513264001
2023-08-01,00:47:25.000,213,10973887,13365,0,1690850844,13156.525672489988,72.67152504000114,53588.50417128001
2023-08-01,00:47:26.000,213,10973915,13605,0,1690850845,13156.626717139989,72.6785741700005,53588.52513264001
2023-08-01,00:47:27.000,213,10973893,13405,0,1690850846,13156.700816549994,72.65037765000307,53588.546094
2023-08-01,00:47:28.000,213,10973875,13525,0,1690850847,13156.74797071999,72.66447591000178,53588.55308112001
2023-08-01,00:47:29.000,213,10973892,13605,0,1690850848,13156.795124889999,72.69267242999922,53588.511158400004
2023-08-01,00:47:30.000,213,10973912,13565,0,1690850849,13156.741234409994,72.72791808000329,53588.51814552
2023-08-01,00:47:31.000,213,10973889,13165,0,1690850850,13156.78838857999,72.72791808000329,53588.546094
2023-08-01,00:47:32.000,213,10973889,13405,0,1690850851,13156.74797071999,72.75611460000073,53588.52513264001
2023-08-01,00:47:33.000,213,10973912,13565,0,1690850852,13156.85575168,72.7772619899988,53588.59500384
2023-08-01,00:47:34.000,213,10973887,13325,0,1690850853,13156.88943322999,72.7772619899988,53588.629939440005
2023-08-01,00:47:35.000,213,10973874,13445,0,1690850854,13156.86922429999,72.6785741700005,53588.56705536
2023-08-01,00:47:36.000,213,10973867,13405,0,1690850855,13156.9365874,72.68562329999986,53588.65788792
2023-08-01,00:47:37.000,213,10973899,13325,0,1690850856,13156.88943322999,72.76316373000009,53588.56006824
2023-08-01,00:47:38.000,213,10973866,13485,0,1690850857,13156.87596061,72.75611460000073,53588.56006824
2023-08-01,00:47:39.000,213,10973897,13285,0,1690850858,13156.88943322999,72.78431111999816,53588.56705536
2023-08-01,00:47:40.000,213,10973906,13325,0,1690850859,13156.923114779995,72.7772619899988,53588.643913679996
2023-08-01,00:47:41.000,213,10973878,13405,0,1690850860,13156.842279059994,72.81250764000288,53588.52513264001
2023-08-01,00:47:42.000,213,10973891,13485,0,1690850861,13157.003950499995,72.98873589000141,53588.643913679996
2023-08-01,00:47:43.000,213,10973900,13405,0,1690850862,13156.923114779995,72.8266059000016,53588.65090080001
2023-08-01,00:47:44.000,213,10973902,13405,0,1690850863,13156.95006001999,72.75611460000073,53588.66487504
2023-08-01,00:47:45.000,213,10973866,13405,0,1690850864,13156.91637847,72.78431111999816,53588.678849280004
2023-08-01,00:47:46.000,213,10973905,13565,0,1690850865,13156.85575168,72.81955677000224,53588.643913679996
2023-08-01,00:47:47.000,213,10973892,13645,0,1690850866,13156.82880643999,72.8266059000016,53588.532119760006
2023-08-01,00:47:48.000,213,10973891,13765,0,1690850867,13156.85575168,72.84775328999967,53588.59500384
2023-08-01,00:47:49.000,213,10973895,13445,0,1690850868,13156.795124889999,72.88299894000374,53588.60897808
2023-08-01,00:47:50.000,213,10973897,13485,0,1690850869,13156.91637847,72.84070416000031,53588.74173336001
2023-08-01,00:47:51.000,213,10973906,13565,0,1690850870,13157.05784098,72.98168676000205,53588.67186216001
2023-08-01,00:47:52.000,213,10973859,13245,0,1690850871,13156.87596061,72.8900480700031,53588.699810640006
2023-08-01,00:47:53.000,213,10973865,13605,0,1690850872,13156.89616954,72.8900480700031,53588.797630320005
2023-08-01,00:47:54.000,213,10973876,13325,0,1690850873,13156.84901536999,72.93234284999926,53588.6858364
2023-08-01,00:47:55.000,213,10973875,13405,0,1690850874,13156.80859750999,72.96758850000333,53588.69282352001
2023-08-01,00:47:56.000,213,10973914,13605,0,1690850875,13156.87596061,72.91119546000118,53588.699810640006
2023-08-01,00:47:57.000,213,10973910,13205,0,1690850876,13156.85575168,72.9252937199999,53588.699810640006
2023-08-01,00:47:58.000,213,10973885,13325,0,1690850877,13156.83554275,72.9252937199999,53588.7557076
2023-08-01,00:47:59.000,213,10973921,13565,0,1690850878,13156.76817964999,72.97463763000269,53588.699810640006
2023-08-01,00:48:00.000,213,10973905,13525,0,1690850879,13156.862487989994,72.95349024000461,53588.76269472
2023-08-01,00:48:01.000,213,10973939,13245,0,1690850880,13156.842279059994,72.94644110999798,53588.74173336001
2023-08-01,00:48:02.000,213,10973887,13565,0,1690850881,13156.842279059994,72.98168676000205,53588.699810640006
2023-08-01,00:48:03.000,213,10973888,13405,0,1690850882,13156.88943322999,72.81955677000224,53588.72775912
2023-08-01,00:48:04.000,213,10973915,13685,0,1690850883,13156.781652269994,73.0239815399982,53588.69282352001
2023-08-01,00:48:05.000,213,10973914,13445,0,1690850884,13156.74797071999,73.05922719000228,53588.72077200001
2023-08-01,00:48:06.000,213,10973904,13645,0,1690850885,13156.694080239999,73.08037458000035,53588.70679776
2023-08-01,00:48:07.000,213,10973910,13485,0,1690850886,13156.741234409994,73.10152196999843,53588.76968184001
2023-08-01,00:48:08.000,213,10973855,13725,0,1690850887,13156.727761789989,73.08037458000035,53588.78365608
2023-08-01,00:48:09.000,213,10973857,13445,0,1690850888,13156.640189759994,73.10857109999779,53588.76269472
2023-08-01,00:48:10.000,213,10973898,13485,0,1690850889,13156.613244519998,73.1367676200025,53588.699810640006
2023-08-01,00:48:11.000,213,10973922,13285,0,1690850890,13156.640189759994,73.14381675000186,53588.72775912
2023-08-01,00:48:12.000,213,10973875,13445,0,1690850891,13156.518936179993,73.14381675000186,53588.643913679996
2023-08-01,00:48:13.000,213,10973880,13565,0,1690850892,13156.700816549994,73.3834871700019,53588.76269472
2023-08-01,00:48:14.000,213,10973910,13365,0,1690850893,13156.518936179993,73.20020979000401,53588.74173336001
2023-08-01,00:48:15.000,213,10973903,13245,0,1690850894,13156.471782009998,73.24955369999952,53588.748720480005
2023-08-01,00:48:16.000,213,10973899,13325,0,1690850895,13156.384209980002,73.20020979000401,53588.72077200001
2023-08-01,00:48:17.000,213,10973901,13725,0,1690850896,13156.377473669992,73.17906239999866,53588.811604559996
2023-08-01,00:48:18.000,213,10973867,13565,0,1690850897,13156.404418910002,73.21430805000273,53588.77666896
2023-08-01,00:48:19.000,213,10973890,13605,0,1690850898,13156.350528429997,73.21430805000273,53588.79064320001
2023-08-01,00:48:20.000,213,10973896,13125,0,1690850899,13156.337055809992,73.20725892000337,53588.76269472
2023-08-01,00:48:21.000,213,10973888,13605,0,1690850900,13156.182120680001,73.24250457000016,53588.76968184001
2023-08-01,00:48:22.000,213,10973854,13405,0,1690850901,13156.188856989997,73.22135718000209,53588.72077200001
2023-08-01,00:48:23.000,213,10973864,13485,0,1690850902,13156.262956400002,73.0380798000042,53588.81859168001
2023-08-01,00:48:24.000,213,10973890,13285,0,1690850903,13156.188856989997,73.22135718000209,53588.76968184001
2023-08-01,00:48:25.000,213,10973915,13445,0,1690850904,13156.047394479996,73.26365195999824,53588.72077200001
2023-08-01,00:48:26.000,213,10973868,13485,0,1690850905,13156.074339719991,73.24955369999952,53588.73474624
2023-08-01,00:48:27.000,213,10973832,13245,0,1690850906,13156.02044924,73.2847993500036,53588.70679776
2023-08-01,00:48:28.000,213,10973914,13525,0,1690850907,13155.993503999991,73.30594674000167,53588.699810640006
2023-08-01,00:48:29.000,213,10973852,13285,0,1690850908,13155.865514109995,73.29184848000295,53588.6858364
2023-08-01,00:48:30.000,213,10973915,13445,0,1690850909,13155.993503999991,73.4187328199987,53588.72775912
2023-08-01,00:48:31.000,213,10973917,13285,0,1690850910,13155.89245934999,73.32004500000039,53588.678849280004
2023-08-01,00:48:32.000,213,10973858,13605,0,1690850911,13155.804887319995,73.30594674000167,53588.65090080001
2023-08-01,00:48:33.000,213,10973883,13325,0,1690850912,13155.77120576999,73.32004500000039,53588.73474624
2023-08-01,00:48:34.000,213,10973862,13445,0,1690850913,13155.744260529995,73.29889761000231,53588.748720480005
2023-08-01,00:48:35.000,213,10973894,13605,0,1690850914,13155.596061709999,73.31299587000103,53588.6159652
2023-08-01,00:48:36.000,213,10973845,12925,0,1690850915,13155.643215879994,73.30594674000167,53588.581029600005
2023-08-01,00:48:37.000,213,10973886,13685,0,1690850916,13155.6566885,73.2847993500036,53588.62295232001
2023-08-01,00:48:38.000,213,10973934,13605,0,1690850917,13155.703842669995,73.33414325999911,53588.59500384
2023-08-01,00:48:39.000,213,10973912,13565,0,1690850918,13155.602798019994,73.34119238999847,53588.65090080001
2023-08-01,00:48:40.000,213,10973904,13325,0,1690850919,13155.56911646999,73.31299587000103,53588.62295232001
2023-08-01,00:48:41.000,213,10973907,13525,0,1690850920,13155.447862889989,73.36938891000318,53588.56705536
2023-08-01,00:48:42.000,213,10973935,13365,0,1690850921,13155.393972409998,73.33414325999911,53588.57404248001
2023-08-01,00:48:43.000,213,10973886,13685,0,1690850922,13155.353554549998,73.33414325999911,53588.532119760006
2023-08-01,00:48:44.000,213,10973901,13525,0,1690850923,13155.306400379988,73.29184848000295,53588.49718416
2023-08-01,00:48:45.000,213,10973886,13725,0,1690850924,13155.158201559992,73.53856803000235,53588.462248560005
2023-08-01,00:48:46.000,213,10973904,13685,0,1690850925,13155.178410489993,73.35529065000446,53588.52513264001
2023-08-01,00:48:47.000,213,10973899,13205,0,1690850926,13155.178410489993,73.34824151999783,53588.57404248001
2023-08-01,00:48:48.000,213,10973886,13645,0,1690850927,13155.050420599997,73.40463455999998,53588.50417128001
2023-08-01,00:48:49.000,213,10973929,13365,0,1690850928,13155.063893220002,73.3834871700019,53588.52513264001
2023-08-01,00:48:50.000,213,10973908,13405,0,1690850929,13155.063893220002,73.3834871700019,53588.4412872
2023-08-01,00:48:51.000,213,10973941,13525,0,1690850930,13155.010002739997,73.33414325999911,53588.462248560005
2023-08-01,00:48:52.000,213,10973915,13845,0,1690850931,13154.949375949996,73.39758543000062,53588.4412872
2023-08-01,00:48:53.000,213,10973872,13405,0,1690850932,13154.84159499,73.36233978000382,53588.35744176001
2023-08-01,00:48:54.000,213,10973899,13285,0,1690850933,13154.855067609991,73.33414325999911,53588.39936448
2023-08-01,00:48:55.000,213,10973903,13605,0,1690850934,13154.875276539991,73.32004500000039,53588.46923568
2023-08-01,00:48:56.000,213,10973915,13445,0,1690850935,13154.949375949996,73.58086280999851,53588.42731296
2023-08-01,00:48:57.000,213,10973898,13445,0,1690850936,13154.868540229996,73.27070109000488,53588.39237736
2023-08-01,00:48:58.000,213,10973877,13445,0,1690850937,13154.828122369996,73.30594674000167,53588.32250616
2023-08-01,00:48:59.000,213,10973871,13725,0,1690850938,13154.767495579996,73.31299587000103,53588.28757056001
2023-08-01,00:49:00.000,213,10973912,13405,0,1690850939,13154.7809682,73.29184848000295,53588.364428880006
2023-08-01,00:49:01.000,213,10973904,13565,0,1690850940,13154.727077719996,73.31299587000103,53588.32250616
2023-08-01,00:49:02.000,213,10973907,13605,0,1690850941,13154.74055034,73.29889761000231,53588.3015448
2023-08-01,00:49:03.000,213,10973904,13685,0,1690850942,13154.747286649996,73.29889761000231,53588.35045464
2023-08-01,00:49:04.000,213,10973929,13485,0,1690850943,13154.76075927,73.32709412999975,53588.32250616
2023-08-01,00:49:05.000,213,10973929,13765,0,1690850944,13154.71360509999,73.29889761000231,53588.28058344
2023-08-01,00:49:06.000,213,10973895,13485,0,1690850945,13154.71360509999,73.39758543000062,53588.35045464
2023-08-01,00:49:07.000,213,10973892,13365,0,1690850946,13154.67318723999,73.29889761000231,53588.294557680005
2023-08-01,00:49:08.000,213,10973937,13445,0,1690850947,13154.71360509999,73.35529065000446,53588.3015448
2023-08-01,00:49:09.000,213,10973892,13245,0,1690850948,13154.59235151999,73.37643804000254,53588.308531919996
2023-08-01,00:49:10.000,213,10973893,13405,0,1690850949,13154.69339616999,73.32004500000039,53588.25263496
2023-08-01,00:49:11.000,213,10973916,13525,0,1690850950,13154.69339616999,73.34824151999783,53588.28058344
2023-08-01,00:49:12.000,213,10973909,13445,0,1690850951,13154.686659859995,73.34824151999783,53588.31551904001
2023-08-01,00:49:13.000,213,10973891,13565,0,1690850952,13154.686659859995,73.34119238999847,53588.31551904001
2023-08-01,00:49:14.000,213,10973942,13245,0,1690850953,13154.63950569,73.3834871700019,53588.25263496
2023-08-01,00:49:15.000,213,10973961,13365,0,1690850954,13154.5788789,73.39053630000126,53588.2316736
2023-08-01,00:49:16.000,213,10973870,13325,0,1690850955,13154.565406279995,73.36233978000382,53588.308531919996
2023-08-01,00:49:17.000,213,10973910,13445,0,1690850956,13154.504779489995,73.36938891000318,53588.13385392
2023-08-01,00:49:18.000,213,10973911,13365,0,1690850957,13154.565406279995,73.39053630000126,53588.18975088001
2023-08-01,00:49:19.000,213,10973889,13365,0,1690850958,13154.59235151999,73.34824151999783,53588.32949328
2023-08-01,00:49:20.000,213,10973912,13285,0,1690850959,13154.524988419995,73.39053630000126,53588.21769936001
2023-08-01,00:49:21.000,213,10973885,13525,0,1690850960,13154.524988419995,73.36233978000382,53588.25263496
2023-08-01,00:49:22.000,213,10973878,13485,0,1690850961,13154.403734839994,73.36233978000382,53588.175776640004
2023-08-01,00:49:23.000,213,10973849,13325,0,1690850962,13154.403734839994,73.32709412999975,53588.11289256
2023-08-01,00:49:24.000,213,10973883,13445,0,1690850963,13154.39699853,73.36938891000318,53588.10590544
2023-08-01,00:49:25.000,213,10973863,13325,0,1690850964,13154.356580669999,73.32004500000039,53588.13385392
2023-08-01,00:49:26.000,213,10973873,13605,0,1690850965,13154.32963542999,73.34119238999847,53588.10590544
2023-08-01,00:49:27.000,213,10973909,13845,0,1690850966,13154.262272329994,73.34119238999847,53588.06398272
2023-08-01,00:49:28.000,213,10973889,13445,0,1690850967,13154.282481259994,73.33414325999911,53588.15481528
2023-08-01,00:49:29.000,213,10973858,13365,0,1690850968,13154.275744949999,73.31299587000103,53588.07096984001
2023-08-01,00:49:30.000,213,10973937,13605,0,1690850969,13154.181436609993,73.32709412999975,53587.99411152
2023-08-01,00:49:31.000,213,10973906,13205,0,1690850970,13154.120809819993,73.33414325999911,53588.008085760004
2023-08-01,00:49:32.000,213,10973868,13525,0,1690850971,13154.161227679993,73.3834871700019,53588.008085760004
2023-08-01,00:49:33.000,213,10973913,13485,0,1690850972,13154.039974099993,73.33414325999911,53587.99411152
2023-08-01,00:49:34.000,213,10973893,13405,0,1690850973,13153.992819929997,73.33414325999911,53587.99411152
2023-08-01,00:49:35.000,213,10973873,13445,0,1690850974,13154.006292550002,73.30594674000167,53588.03603424
2023-08-01,00:49:36.000,213,10973909,13485,0,1690850975,13153.992819929997,73.2847993500036,53588.029047120006
2023-08-01,00:49:37.000,213,10973894,13405,0,1690850976,13153.938929449992,73.31299587000103,53588.03603424
2023-08-01,00:49:38.000,213,10973885,13565,0,1690850977,13153.938929449992,73.29889761000231,53587.93122744001
2023-08-01,00:49:39.000,213,10973859,13325,0,1690850978,13153.871566349997,73.29889761000231,53587.99411152
2023-08-01,00:49:40.000,213,10973868,13365,0,1690850979,13153.871566349997,73.25660282999888,53588.00109864001
2023-08-01,00:49:41.000,213,10973881,13245,0,1690850980,13153.837884799992,73.27070109000488,53587.94520168
2023-08-01,00:49:42.000,213,10973858,13645,0,1690850981,13153.804203250002,73.2354554400008,53587.92424032
2023-08-01,00:49:43.000,213,10973877,13565,0,1690850982,13153.824412180002,73.27070109000488,53587.9871244
2023-08-01,00:49:44.000,213,10973915,13245,0,1690850983,13153.777258009992,73.22135718000209,53588.02206000001
2023-08-01,00:49:45.000,213,10973884,13765,0,1690850984,13153.797466939992,73.12971849000314,53588.008085760004
2023-08-01,00:49:46.000,213,10973866,13605,0,1690850985,13153.649268119996,73.18611152999802,53587.910266080005
2023-08-01,00:49:47.000,213,10973901,13285,0,1690850986,13153.642531810001,73.14381675000186,53587.87533048
2023-08-01,00:49:48.000,213,10973907,13165,0,1690850987,13153.575168709991,73.15086588000122,53587.95218880001
2023-08-01,00:49:49.000,213,10973867,13205,0,1690850988,13153.588641329996,73.1367676200025,53587.95218880001
2023-08-01,00:49:50.000,213,10973899,13605,0,1690850989,13153.568432399996,73.12971849000314,53587.88231760001
2023-08-01,00:49:51.000,213,10973906,13485,0,1690850990,13153.487596679995,73.12266936000378,53587.89629184
2023-08-01,00:49:52.000,213,10973864,13205,0,1690850991,13153.46065144,73.10152196999843,53587.847382
2023-08-01,00:49:53.000,213,10973901,13485,0,1690850992,13153.43370619999,73.05217806000292,53587.87533048
2023-08-01,00:49:54.000,213,10973888,13365,0,1690850993,13153.42023358,72.91119546000118,53587.88231760001
2023-08-01,00:49:55.000,213,10973850,13485,0,1690850994,13153.33939786,73.00988327999949,53587.81244640001
2023-08-01,00:49:56.000,213,10973891,13525,0,1690850995,13153.305716309995,73.00283415000013,53587.77052368
2023-08-01,00:49:57.000,213,10973905,13685,0,1690850996,13153.27877107,73.00988327999949,53587.805459279996
2023-08-01,00:49:58.000,213,10973891,13325,0,1690850997,13153.23835321,73.03103067000484,53587.791485040005
2023-08-01,00:49:59.000,213,10973920,13445,0,1690850998,13153.23835321,72.97463763000269,53587.81244640001
2023-08-01,00:50:00.000,213,10973886,13605,0,1690850999,13153.31918893,73.24955369999952,53587.89629184
2023-08-01,00:50:01.000,213,10973845,13325,0,1690851000,13153.184462729994,72.98168676000205,53587.81244640001
2023-08-01,00:50:02.000,213,10973931,13325,0,1690851001,13153.204671659994,72.98168676000205,53587.87533048
2023-08-01,00:50:03.000,213,10973950,13445,0,1690851002,13153.204671659994,72.93939197999862,53587.88930472
2023-08-01,00:50:04.000,213,10973919,13605,0,1690851003,13153.144044869994,72.94644110999798,53587.79847216
2023-08-01,00:50:05.000,213,10973862,13445,0,1690851004,13153.204671659994,72.93939197999862,53587.847382
2023-08-01,00:50:06.000,213,10973897,13325,0,1690851005,13153.204671659994,72.9252937199999,53587.87533048
2023-08-01,00:50:07.000,213,10973889,13405,0,1690851006,13153.224880589994,72.91119546000118,53587.85436912001
2023-08-01,00:50:08.000,213,10973867,13565,0,1690851007,13153.25856214,72.94644110999798,53587.840394880004
2023-08-01,00:50:09.000,213,10973887,13445,0,1690851008,13153.305716309995,72.93234284999926,53587.85436912001
2023-08-01,00:50:10.000,213,10973934,13285,0,1690851009,13153.31918893,72.94644110999798,53587.77052368
2023-08-01,00:50:11.000,213,10973924,13405,0,1690851010,13153.27877107,72.93234284999926,53587.76353656001
2023-08-01,00:50:12.000,213,10973909,13485,0,1690851011,13153.31918893,72.94644110999798,53587.77052368
2023-08-01,00:50:13.000,213,10973902,13525,0,1690851012,13153.41349726999,72.70677068999794,53587.75654944
2023-08-01,00:50:14.000,213,10973884,13805,0,1690851013,13153.47412405999,72.99578502000077,53587.78449792001
2023-08-01,00:50:15.000,213,10973929,13325,0,1690851014,13153.41349726999,72.95349024000461,53587.83340776001
2023-08-01,00:50:16.000,213,10973880,13325,0,1690851015,13153.44044251,72.91824459000054,53587.847382
2023-08-01,00:50:17.000,213,10973948,13645,0,1690851016,13153.447178819995,72.93234284999926,53587.840394880004
2023-08-01,00:50:18.000,213,10973891,13445,0,1690851017,13153.37307940999,72.93939197999862,53587.85436912001
2023-08-01,00:50:19.000,213,10973888,13405,0,1690851018,13153.37307940999,72.96758850000333,53587.75654944
2023-08-01,00:50:20.000,213,10973924,13605,0,1690851019,13153.44044251,72.91119546000118,53587.847382
2023-08-01,00:50:21.000,213,10973871,13605,0,1690851020,13153.467387749995,72.96053937000397,53587.87533048
2023-08-01,00:50:22.000,213,10973920,13365,0,1690851021,13153.45391512999,72.98168676000205,53587.79847216
2023-08-01,00:50:23.000,213,10973921,13525,0,1690851022,13153.548223469996,72.93939197999862,53587.840394880004
2023-08-01,00:50:24.000,213,10973877,13365,0,1690851023,13153.548223469996,72.98873589000141,53587.81943352
2023-08-01,00:50:25.000,213,10973866,13485,0,1690851024,13153.56169609,72.97463763000269,53587.82642064
2023-08-01,00:50:26.000,213,10973842,13525,0,1690851025,13153.575168709991,73.00283415000013,53587.82642064
2023-08-01,00:50:27.000,213,10973897,13405,0,1690851026,13153.60211395,73.01693240999884,53587.83340776001
2023-08-01,00:50:28.000,213,10973873,13485,0,1690851027,13153.629059189996,73.00283415000013,53587.85436912001
2023-08-01,00:50:29.000,213,10973860,13165,0,1690851028,13153.615586569991,73.05922719000228,53587.73558808001
2023-08-01,00:50:30.000,213,10973881,13245,0,1690851029,13153.656004429991,73.05922719000228,53587.7775108
2023-08-01,00:50:31.000,213,10973863,13485,0,1690851030,13153.716631219992,73.04512893000356,53587.88231760001
2023-08-01,00:50:32.000,213,10973860,13325,0,1690851031,13153.952402069997,73.25660282999888,53587.83340776001
2023-08-01,00:50:33.000,213,10973889,13325,0,1690851032,13153.757049079992,73.11562023000442,53587.805459279996
2023-08-01,00:50:34.000,213,10973895,13645,0,1690851033,13153.750312769997,73.1367676200025,53587.74956232
2023-08-01,00:50:35.000,213,10973887,13765,0,1690851034,13153.750312769997,73.1720132699993,53587.77052368
2023-08-01,00:50:36.000,213,10973908,13365,0,1690851035,13153.777258009992,73.18611152999802,53587.88231760001
2023-08-01,00:50:37.000,213,10973926,13645,0,1690851036,13153.770521699997,73.16496413999994,53587.89629184
2023-08-01,00:50:38.000,213,10973906,13245,0,1690851037,13153.837884799992,73.18611152999802,53587.847382
2023-08-01,00:50:39.000,213,10973875,13565,0,1690851038,13153.871566349997,73.20020979000401,53587.847382
2023-08-01,00:50:40.000,213,10973872,13445,0,1690851039,13153.918720519992,73.18611152999802,53587.88930472
2023-08-01,00:50:41.000,213,10973894,13405,0,1690851040,13153.925456830002,73.2354554400008,53587.86834336
2023-08-01,00:50:42.000,213,10973838,13365,0,1690851041,13153.905247900002,73.21430805000273,53587.85436912001
2023-08-01,00:50:43.000,213,10973855,13165,0,1690851042,13153.952402069997,73.22135718000209,53587.88930472
2023-08-01,00:50:44.000,213,10973889,13325,0,1690851043,13153.918720519992,73.22135718000209,53587.847382
2023-08-01,00:50:45.000,213,10973847,13365,0,1690851044,13153.986083620002,73.11562023000442,53587.847382
2023-08-01,00:50:46.000,213,10973899,13285,0,1690851045,13153.979347309993,73.22135718000209,53587.87533048
2023-08-01,00:50:47.000,213,10973908,13445,0,1690851046,13154.087128269988,73.33414325999911,53587.959175920005
2023-08-01,00:50:48.000,213,10973873,13365,0,1690851047,13154.026501480002,73.25660282999888,53587.94520168
2023-08-01,00:50:49.000,213,10973902,13285,0,1690851048,13153.938929449992,73.29184848000295,53587.93122744001
2023-08-01,00:50:50.000,213,10973879,13445,0,1690851049,13153.965874690002,73.30594674000167,53587.92424032
2023-08-01,00:50:51.000,213,10973864,13445,0,1690851050,13153.885038970002,73.27775022000424,53587.840394880004
2023-08-01,00:50:52.000,213,10973866,13565,0,1690851051,13154.006292550002,73.24955369999952,53587.910266080005
2023-08-01,00:50:53.000,213,10973872,13205,0,1690851052,13153.979347309993,73.24955369999952,53587.96616304
2023-08-01,00:50:54.000,213,10973876,13485,0,1690851053,13153.992819929997,73.2847993500036,53587.92424032
2023-08-01,00:50:55.000,213,10973851,13525,0,1690851054,13153.918720519992,73.33414325999911,53587.93821456
2023-08-01,00:50:56.000,213,10973908,13325,0,1690851055,13153.972610999997,73.29184848000295,53587.95218880001
2023-08-01,00:50:57.000,213,10973891,13525,0,1690851056,13153.918720519992,73.30594674000167,53587.94520168
2023-08-01,00:50:58.000,213,10973842,13365,0,1690851057,13153.824412180002,73.32709412999975,53587.88930472
2023-08-01,00:50:59.000,213,10973867,13765,0,1690851058,13153.831148489997,73.32004500000039,53587.9172532
2023-08-01,00:51:00.000,213,10973896,13405,0,1690851059,13153.804203250002,73.32709412999975,53587.89629184
2023-08-01,00:51:01.000,213,10973857,13245,0,1690851060,13153.716631219992,73.29889761000231,53587.840394880004
2023-08-01,00:51:02.000,213,10973831,13405,0,1690851061,13153.790730629997,73.2847993500036,53587.959175920005
2023-08-01,00:51:03.000,213,10973871,13285,0,1690851062,13153.730103839996,73.29889761000231,53587.94520168
2023-08-01,00:51:04.000,213,10973854,13365,0,1690851063,13153.689685979996,73.2847993500036,53587.95218880001
2023-08-01,00:51:05.000,213,10973905,13245,0,1690851064,13153.696422289991,73.32709412999975,53587.973150159996
2023-08-01,00:51:06.000,213,10973882,13285,0,1690851065,13153.696422289991,73.29889761000231,53587.959175920005
2023-08-01,00:51:07.000,213,10973895,13125,0,1690851066,13153.608850259996,73.27775022000424,53587.92424032
2023-08-01,00:51:08.000,213,10973874,13245,0,1690851067,13153.56169609,73.5949610700045,53587.85436912001
2023-08-01,00:51:09.000,213,10973882,13125,0,1690851068,13153.656004429991,73.24955369999952,53587.93122744001
2023-08-01,00:51:10.000,213,10973862,13605,0,1690851069,13153.52127823,73.22840631000145,53587.88231760001
2023-08-01,00:51:11.000,213,10973890,13245,0,1690851070,13153.507805609996,73.21430805000273,53587.910266080005
2023-08-01,00:51:12.000,213,10973865,13405,0,1690851071,13153.52127823,73.22840631000145,53587.99411152
2023-08-01,00:51:13.000,213,10973954,13485,0,1690851072,13153.47412405999,73.22135718000209,53587.95218880001
2023-08-01,00:51:14.000,213,10973879,13525,0,1690851073,13153.45391512999,73.20020979000401,53587.92424032
2023-08-01,00:51:15.000,213,10973844,13365,0,1690851074,13153.426969889995,73.20020979000401,53587.96616304
2023-08-01,00:51:16.000,213,10973939,13405,0,1690851075,13153.39328833999,73.15791501000058,53587.89629184
2023-08-01,00:51:17.000,213,10973894,13365,0,1690851076,13153.406760959995,73.14381675000186,53587.973150159996
2023-08-01,00:51:18.000,213,10973880,13285,0,1690851077,13153.39328833999,73.15791501000058,53587.9871244
2023-08-01,00:51:19.000,213,10973886,13605,0,1690851078,13153.33266154999,73.11562023000442,53587.96616304
2023-08-01,00:51:20.000,213,10973888,13485,0,1690851079,13153.386552029995,73.14381675000186,53587.98013728001
2023-08-01,00:51:21.000,213,10973908,13565,0,1690851080,13153.35960679,73.12971849000314,53587.94520168
2023-08-01,00:51:22.000,213,10973851,13325,0,1690851081,13153.406760959995,72.98168676000205,53587.86834336
2023-08-01,00:51:23.000,213,10973915,13445,0,1690851082,13153.27877107,73.14381675000186,53587.791485040005
2023-08-01,00:51:24.000,213,10973898,13245,0,1690851083,13153.29224368999,73.12971849000314,53587.79847216
2023-08-01,00:51:25.000,213,10973914,13405,0,1690851084,13153.35287047999,73.12971849000314,53587.92424032
2023-08-01,00:51:26.000,213,10973948,13765,0,1690851085,13153.366343099995,73.1367676200025,53587.96616304
2023-08-01,00:51:27.000,213,10973892,13525,0,1690851086,13153.42023358,73.10152196999843,53587.96616304
2023-08-01,00:51:28.000,213,10973859,13325,0,1690851087,13153.386552029995,73.12971849000314,53587.9172532
2023-08-01,00:51:29.000,213,10973883,13685,0,1690851088,13153.366343099995,73.11562023000442,53587.93821456
2023-08-01,00:51:30.000,213,10973938,13605,0,1690851089,13153.37307940999,73.10152196999843,53587.9172532
2023-08-01,00:51:31.000,213,10973888,13165,0,1690851090,13153.346134169995,73.16496413999994,53587.88930472
2023-08-01,00:51:32.000,213,10973836,13245,0,1690851091,13153.689685979996,73.39053630000126,53587.94520168
2023-08-01,00:51:33.000,213,10973910,13165,0,1690851092,13153.305716309995,73.19316066000465,53587.93821456
2023-08-01,00:51:34.000,213,10973884,13565,0,1690851093,13153.40002465,73.18611152999802,53587.99411152
2023-08-01,00:51:35.000,213,10973845,13325,0,1690851094,13153.37307940999,73.21430805000273,53588.01507288
2023-08-01,00:51:36.000,213,10973861,13485,0,1690851095,13153.39328833999,73.2354554400008,53588.0569956
2023-08-01,00:51:37.000,213,10973909,13365,0,1690851096,13153.37981572,73.22135718000209,53588.06398272
2023-08-01,00:51:38.000,213,10973908,13365,0,1690851097,13153.35960679,73.22135718000209,53588.02206000001
2023-08-01,00:51:39.000,213,10973892,13445,0,1690851098,13153.325925239995,73.21430805000273,53588.008085760004
2023-08-01,00:51:40.000,213,10973886,13525,0,1690851099,13153.346134169995,73.24955369999952,53587.99411152
2023-08-01,00:51:41.000,213,10973892,13405,0,1690851100,13153.27203475999,73.2847993500036,53587.99411152
2023-08-01,00:51:42.000,213,10973908,13365,0,1690851101,13153.27203475999,73.26365195999824,53588.00109864001
2023-08-01,00:51:43.000,213,10973891,13445,0,1690851102,13153.325925239995,73.20725892000337,53588.07096984001
2023-08-01,00:51:44.000,213,10973859,13245,0,1690851103,13153.29898,73.24955369999952,53588.05000848001
2023-08-01,00:51:45.000,213,10973911,13525,0,1690851104,13153.245089519995,73.22840631000145,53588.03603424
2023-08-01,00:51:46.000,213,10973920,13445,0,1690851105,13153.245089519995,73.24250457000016,53588.00109864001
2023-08-01,00:51:47.000,213,10973888,13205,0,1690851106,13153.29224368999,73.24250457000016,53588.02206000001
2023-08-01,00:51:48.000,213,10973879,13285,0,1690851107,13153.25856214,73.25660282999888,53588.02206000001
2023-08-01,00:51:49.000,213,10973898,13405,0,1690851108,13153.19119903999,73.22135718000209,53587.9871244
2023-08-01,00:51:50.000,213,10973873,13405,0,1690851109,13153.25856214,73.15791501000058,53588.029047120006
2023-08-01,00:51:51.000,213,10973870,13685,0,1690851110,13153.21814428,73.25660282999888,53588.04302136
2023-08-01,00:51:52.000,213,10973896,13285,0,1690851111,13153.265298449995,73.27775022000424,53588.0569956
2023-08-01,00:51:53.000,213,10973907,13405,0,1690851112,13153.184462729994,73.25660282999888,53587.9871244
2023-08-01,00:51:54.000,213,10973925,13405,0,1690851113,13153.164253799994,73.29889761000231,53587.9871244
2023-08-01,00:51:55.000,213,10973906,13765,0,1690851114,13153.137308559999,73.26365195999824,53587.94520168
2023-08-01,00:51:56.000,213,10973871,13405,0,1690851115,13153.096890699999,73.27070109000488,53587.94520168
2023-08-01,00:51:57.000,213,10973889,13125,0,1690851116,13153.164253799994,73.19316066000465,53587.910266080005
2023-08-01,00:51:58.000,213,10973899,13205,0,1690851117,13153.164253799994,73.29889761000231,53587.96616304
2023-08-01,00:51:59.000,213,10973877,13525,0,1690851118,13153.157517489999,73.29889761000231,53588.02206000001
2023-08-01,00:52:00.000,213,10973870,13565,0,1690851119,13153.13057224999,73.34119238999847,53588.008085760004
2023-08-01,00:52:01.000,213,10973900,13645,0,1690851120,13153.137308559999,73.32709412999975,53588.05000848001
2023-08-01,00:52:02.000,213,10973896,13405,0,1690851121,13153.184462729994,73.36938891000318,53587.95218880001
2023-08-01,00:52:03.000,213,10973882,13605,0,1690851122,13153.117099629999,73.3834871700019,53588.02206000001
2023-08-01,00:52:04.000,213,10973857,13645,0,1690851123,13153.096890699999,73.4187328199987,53587.959175920005
2023-08-01,00:52:05.000,213,10973854,13605,0,1690851124,13153.083418079994,73.40463455999998,53587.95218880001
2023-08-01,00:52:06.000,213,10973873,13365,0,1690851125,13153.11036331999,73.4187328199987,53587.973150159996
2023-08-01,00:52:07.000,213,10973878,13445,0,1690851126,13153.049736529989,73.4187328199987,53587.93122744001
2023-08-01,00:52:08.000,213,10973846,13445,0,1690851127,13153.096890699999,73.70069802000216,53587.840394880004
2023-08-01,00:52:09.000,213,10973882,13565,0,1690851128,13153.029527599989,73.45397847000277,53587.93122744001
2023-08-01,00:52:10.000,213,10973956,13405,0,1690851129,13152.968900809989,73.48922411999956,53587.93821456
2023-08-01,00:52:11.000,213,10973896,13365,0,1690851130,13152.928482949988,73.47512586000084,53587.88231760001
2023-08-01,00:52:12.000,213,10973866,13605,0,1690851131,13152.921746639993,73.51037151000492,53587.92424032
2023-08-01,00:52:13.000,213,10973860,13365,0,1690851132,13152.840910919993,73.53856803000235,53587.82642064
2023-08-01,00:52:14.000,213,10973832,13565,0,1690851133,13152.800493059993,73.55266629000107,53587.81943352
2023-08-01,00:52:15.000,213,10973860,13285,0,1690851134,13152.834174609998,73.51742064000427,53587.88930472
2023-08-01,00:52:16.000,213,10973870,13565,0,1690851135,13152.800493059993,73.51742064000427,53587.847382
2023-08-01,00:52:17.000,213,10973905,13725,0,1690851136,13152.760075199993,73.52446977000363,53587.81244640001
2023-08-01,00:52:18.000,213,10973868,13245,0,1690851137,13152.625349000002,73.46102760000213,53587.78449792001
2023-08-01,00:52:19.000,213,10973852,13765,0,1690851138,13152.564722210001,73.46807673000148,53587.847382
2023-08-01,00:52:20.000,213,10973862,13325,0,1690851139,13152.483886490001,73.51037151000492,53587.847382
2023-08-01,00:52:21.000,213,10973890,13485,0,1690851140,13152.544513280001,73.49627324999892,53587.92424032
2023-08-01,00:52:22.000,213,10973851,13245,0,1690851141,13152.429996009996,73.4821749900002,53587.9172532
2023-08-01,00:52:23.000,213,10973866,13245,0,1690851142,13152.477150179991,73.35529065000446,53587.93122744001
2023-08-01,00:52:24.000,213,10973861,13485,0,1690851143,13152.328951359996,73.45397847000277,53587.79847216
2023-08-01,00:52:25.000,213,10973898,13085,0,1690851144,13152.31547873999,73.46102760000213,53587.88930472
2023-08-01,00:52:26.000,213,10973888,13325,0,1690851145,13152.227906709995,73.46102760000213,53587.86834336
2023-08-01,00:52:27.000,213,10973888,13485,0,1690851146,13152.16054361,73.43988021000405,53587.88231760001
2023-08-01,00:52:28.000,213,10973924,13285,0,1690851147,13152.086444199995,73.43283108000469,53587.791485040005
2023-08-01,00:52:29.000,213,10973886,13285,0,1690851148,13152.07297157999,73.42578194999805,53587.81943352
2023-08-01,00:52:30.000,213,10973895,13405,0,1690851149,13152.005608479994,73.45397847000277,53587.86834336
2023-08-01,00:52:31.000,213,10973861,13485,0,1690851150,13152.01234478999,73.45397847000277,53587.805459279996
2023-08-01,00:52:32.000,213,10973905,13405,0,1690851151,13151.95171799999,73.45397847000277,53587.9172532
2023-08-01,00:52:33.000,213,10973931,13405,0,1690851152,13151.89109120999,73.39758543000062,53587.861356240006
2023-08-01,00:52:34.000,213,10973898,13085,0,1690851153,13151.763101319993,73.43283108000469,53587.79847216
2023-08-01,00:52:35.000,213,10973931,13405,0,1690851154,13151.749628699989,73.3834871700019,53587.77052368
2023-08-01,00:52:36.000,213,10973904,13405,0,1690851155,13151.749628699989,73.36233978000382,53587.82642064
2023-08-01,00:52:37.000,213,10973874,13365,0,1690851156,13151.635111429998,73.35529065000446,53587.77052368
2023-08-01,00:52:38.000,213,10973912,13605,0,1690851157,13151.587957260002,73.3834871700019,53587.74956232
2023-08-01,00:52:39.000,213,10973888,13445,0,1690851158,13151.635111429998,73.35529065000446,53587.791485040005
2023-08-01,00:52:40.000,213,10973880,13605,0,1690851159,13151.534066779997,73.33414325999911,53587.7775108
2023-08-01,00:52:41.000,213,10973909,13525,0,1690851160,13151.527330470002,73.35529065000446,53587.791485040005
2023-08-01,00:52:42.000,213,10973890,13205,0,1690851161,13151.433022129997,73.35529065000446,53587.742575200005
2023-08-01,00:52:43.000,213,10973891,13365,0,1690851162,13151.392604269997,73.34119238999847,53587.77052368
2023-08-01,00:52:44.000,213,10973904,13365,0,1690851163,13151.345450100001,73.40463455999998,53587.65174264
2023-08-01,00:52:45.000,213,10973911,13565,0,1690851164,13151.311768549996,73.29184848000295,53587.66571688001
2023-08-01,00:52:46.000,213,10973900,13605,0,1690851165,13151.298295929992,73.32004500000039,53587.72161384
2023-08-01,00:52:47.000,213,10973861,13565,0,1690851166,13151.10294294,73.39053630000126,53587.48405176
2023-08-01,00:52:48.000,213,10973892,13485,0,1690851167,13151.210723899996,73.36938891000318,53587.72161384
2023-08-01,00:52:49.000,213,10973938,13325,0,1690851168,13151.190514969996,73.34824151999783,53587.65872976
2023-08-01,00:52:50.000,213,10973893,13805,0,1690851169,13151.12315187,73.34824151999783,53587.55392296
2023-08-01,00:52:51.000,213,10973846,13565,0,1690851170,13151.03557983999,73.41168368999934,53587.56789720001
2023-08-01,00:52:52.000,213,10973884,13565,0,1690851171,13150.988425669995,73.39053630000126,53587.51898736001
2023-08-01,00:52:53.000,213,10973912,13205,0,1690851172,13151.05578876999,73.61610846000258,53587.55392296
2023-08-01,00:52:54.000,213,10973922,13285,0,1690851173,13151.01537090999,73.41168368999934,53587.56091008
2023-08-01,00:52:55.000,213,10973855,13245,0,1690851174,13150.988425669995,73.40463455999998,53587.51898736001
2023-08-01,00:52:56.000,213,10973905,13325,0,1690851175,13151.00189829,73.42578194999805,53587.51200024
2023-08-01,00:52:57.000,213,10973870,13365,0,1690851176,13150.927798879995,73.45397847000277,53587.48405176
2023-08-01,00:52:58.000,213,10973880,13365,0,1690851177,13150.846963159995,73.44692934000341,53587.36527072
2023-08-01,00:52:59.000,213,10973827,13405,0,1690851178,13150.82001792,73.47512586000084,53587.37924496001
2023-08-01,00:53:00.000,213,10973917,13445,0,1690851179,13150.85369946999,73.46807673000148,53587.407193440005
2023-08-01,00:53:01.000,213,10973882,13485,0,1690851180,13150.739182199999,73.47512586000084,53587.40020632001
2023-08-01,00:53:02.000,213,10973876,13485,0,1690851181,13150.73244588999,73.531518900003,53587.31636088
2023-08-01,00:53:03.000,213,10973889,13325,0,1690851182,13150.739182199999,73.4821749900002,53587.37924496001
2023-08-01,00:53:04.000,213,10973884,13445,0,1690851183,13150.71223695999,73.55971542000043,53587.41418056
2023-08-01,00:53:05.000,213,10973915,13925,0,1690851184,13150.786336369994,73.4187328199987,53587.34430936
2023-08-01,00:53:06.000,213,10973869,13605,0,1690851185,13150.624664929994,73.60905933000322,53587.288412400005
2023-08-01,00:53:07.000,213,10973840,13405,0,1690851186,13150.577510759998,73.63725585000066,53587.26046392001
2023-08-01,00:53:08.000,213,10973887,13525,0,1690851187,13150.570774449989,73.65135410999937,53587.23251544001
2023-08-01,00:53:09.000,213,10973867,13205,0,1690851188,13150.584247069994,73.65840323999873,53587.302386639996
2023-08-01,00:53:10.000,213,10973863,13645,0,1690851189,13150.523620279993,73.71479628000088,53587.35129648001
2023-08-01,00:53:11.000,213,10973880,13445,0,1690851190,13150.503411349993,73.74299279999832,53587.337322240004
2023-08-01,00:53:12.000,213,10973866,13485,0,1690851191,13150.429311939988,73.75709106000431,53587.35129648001
2023-08-01,00:53:13.000,213,10973903,13845,0,1690851192,13150.462993489993,73.81348409999919,53587.27443816
2023-08-01,00:53:14.000,213,10973877,13285,0,1690851193,13150.368685150002,73.85577888000262,53587.23251544001
2023-08-01,00:53:15.000,213,10973862,13645,0,1690851194,13150.382157769993,73.89807365999877,53587.17661848
2023-08-01,00:53:16.000,213,10973842,13245,0,1690851195,13150.274376809997,73.95446670000092,53587.08578592
2023-08-01,00:53:17.000,213,10973904,13685,0,1690851196,13150.274376809997,74.00381061000371,53587.15565712
2023-08-01,00:53:18.000,213,10973879,13605,0,1690851197,13150.274376809997,74.00381061000371,53587.19757984
2023-08-01,00:53:19.000,213,10973905,13565,0,1690851198,13150.247431570002,74.06020364999858,53587.18360560001
2023-08-01,00:53:20.000,213,10973885,13565,0,1690851199,13150.233958949997,74.0884001700033,53587.239502560005
2023-08-01,00:53:21.000,213,10973871,13485,0,1690851200,13150.186804780002,74.0884001700033,53587.18360560001
2023-08-01,00:53:22.000,213,10973923,13685,0,1690851201,13150.126177990001,74.1518423400048,53587.134695759996
2023-08-01,00:53:23.000,213,10973910,13405,0,1690851202,13150.065551200001,74.1870879900016,53587.0787988
2023-08-01,00:53:24.000,213,10973894,13685,0,1690851203,13150.079023819992,74.21528450999904,53587.11373440001
2023-08-01,00:53:25.000,213,10973891,13405,0,1690851204,13150.018397029991,74.2857758099999,53587.09976016
2023-08-01,00:53:26.000,213,10973873,13605,0,1690851205,13150.052078579996,74.29987406999862,53587.05783744
2023-08-01,00:53:27.000,213,10973886,13365,0,1690851206,13150.018397029991,74.32102146000398,53587.11373440001
2023-08-01,00:53:28.000,213,10973860,13525,0,1690851207,13149.957770239991,74.35626711000077,53587.134695759996
2023-08-01,00:53:29.000,213,10973887,13605,0,1690851208,13149.977979169991,74.29282493999926,53586.89713368001
2023-08-01,00:53:30.000,213,10973833,13405,0,1690851209,13150.308058360002,74.53954448999866,53586.89713368001
2023-08-01,00:53:31.000,213,10973882,13565,0,1690851210,13149.890407139996,74.34921798000141,53586.89014656
2023-08-01,00:53:32.000,213,10973832,13245,0,1690851211,13149.83651665999,74.35626711000077,53586.855210960006
2023-08-01,00:53:33.000,213,10973872,13285,0,1690851212,13149.82304404,74.35626711000077,53586.855210960006
2023-08-01,00:53:34.000,213,10973852,13325,0,1690851213,13149.80283511,74.38446362999821,53586.834249600004
2023-08-01,00:53:35.000,213,10973831,13165,0,1690851214,13149.71526307999,74.38446362999821,53586.77136552
2023-08-01,00:53:36.000,213,10973866,13845,0,1690851215,13149.789362489995,74.42675841000164,53586.77136552
2023-08-01,00:53:37.000,213,10973894,13645,0,1690851216,13149.74220832,74.44790579999972,53586.79232688
2023-08-01,00:53:38.000,213,10973863,13285,0,1690851217,13149.69505414999,74.44085667000036,53586.7643784
2023-08-01,00:53:39.000,213,10973842,13285,0,1690851218,13149.607482119995,74.4690531899978,53586.6945072
2023-08-01,00:53:40.000,213,10973890,13245,0,1690851219,13149.607482119995,74.49020058000315,53586.70149432
2023-08-01,00:53:41.000,213,10973812,13285,0,1690851220,13149.587273189994,74.5324953599993,53586.7643784
2023-08-01,00:53:42.000,213,10973847,13445,0,1690851221,13149.55359163999,74.55364275000466,53586.687520080006
2023-08-01,00:53:43.000,213,10973826,13645,0,1690851222,13149.506437469994,74.61708491999889,53586.736429920005
2023-08-01,00:53:44.000,213,10973879,13245,0,1690851223,13149.506437469994,74.59593753000081,53586.64559736
2023-08-01,00:53:45.000,213,10973857,13365,0,1690851224,13149.486228539994,74.62413404999825,53586.75040416
2023-08-01,00:53:46.000,213,10973886,13565,0,1690851225,13149.459283299999,74.6452814400036,53586.6945072
2023-08-01,00:53:47.000,213,10973863,13325,0,1690851226,13149.412129129989,74.65937970000232,53586.68053296001
2023-08-01,00:53:48.000,213,10973868,13645,0,1690851227,13149.486228539994,74.62413404999825,53586.687520080006
2023-08-01,00:53:49.000,213,10973892,13445,0,1690851228,13149.385183889994,74.75101839000126,53586.70848144001
2023-08-01,00:53:50.000,213,10973909,13605,0,1690851229,13149.418865439999,74.78626403999806,53586.65258448
2023-08-01,00:53:51.000,213,10973885,13485,0,1690851230,13149.304348169993,74.72987100000319,53586.72944280001
2023-08-01,00:53:52.000,213,10973882,13325,0,1690851231,13149.331293409989,74.86380446999829,53586.63861024001
2023-08-01,00:53:53.000,213,10973846,13445,0,1690851232,13149.250457689988,74.892000990003,53586.624636
2023-08-01,00:53:54.000,213,10973910,13565,0,1690851233,13149.169621970002,74.92019751000043,53586.54079056001
2023-08-01,00:53:55.000,213,10973886,13325,0,1690851234,13149.149413040002,74.97659055000258,53586.58970040001
2023-08-01,00:53:56.000,213,10973835,13405,0,1690851235,13149.156149349998,74.98363968000194,53586.63162312001
2023-08-01,00:53:57.000,213,10973881,13365,0,1690851236,13149.115731489997,75.04708185000345,53586.63162312001
2023-08-01,00:53:58.000,213,10973865,13645,0,1690851237,13149.149413040002,75.06822924000153,53586.63861024001
2023-08-01,00:53:59.000,213,10973862,13645,0,1690851238,13149.122467799993,75.07527837000089,53586.65258448
2023-08-01,00:54:00.000,213,10973859,13205,0,1690851239,13149.041632079992,75.10347488999832,53586.498867840004
2023-08-01,00:54:01.000,213,10973896,13245,0,1690851240,13149.102258869993,74.94839402999787,53586.5547648
2023-08-01,00:54:02.000,213,10973846,13285,0,1690851241,13149.007950530002,75.15281880000111,53586.46393224001
2023-08-01,00:54:03.000,213,10973916,13685,0,1690851242,13148.879960639992,75.21626097000262,53586.53380344
2023-08-01,00:54:04.000,213,10973876,13125,0,1690851243,13148.900169569992,75.25855574999878,53586.54079056001
2023-08-01,00:54:05.000,213,10973874,13805,0,1690851244,13148.839542779991,75.27265401000477,53586.46393224001
2023-08-01,00:54:06.000,213,10973846,13765,0,1690851245,13148.859751709992,75.32904704999964,53586.50585496
2023-08-01,00:54:07.000,213,10973864,13365,0,1690851246,13148.873224329996,75.32199792000029,53586.60367464
2023-08-01,00:54:08.000,213,10973870,13565,0,1690851247,13148.893433259997,75.37134183000308,53586.58271328
2023-08-01,00:54:09.000,213,10973932,13445,0,1690851248,13148.805861230001,75.44183313000394,53586.59668752
2023-08-01,00:54:10.000,213,10973848,13325,0,1690851249,13148.772179679996,75.46298052000202,53586.53380344
2023-08-01,00:54:11.000,213,10973914,13485,0,1690851250,13148.859751709992,75.5828157299984,53586.49188072001
2023-08-01,00:54:12.000,213,10973836,13245,0,1690851251,13148.69808026999,75.47707878000074,53586.519829200006
2023-08-01,00:54:13.000,213,10973860,13165,0,1690851252,13148.509463589995,75.56871746999968,53586.42200952001
2023-08-01,00:54:14.000,213,10973876,13685,0,1690851253,13148.64418979,75.5969139900044,53586.47790648
2023-08-01,00:54:15.000,213,10973845,13325,0,1690851254,13148.51619989999,75.66035615999863,53586.47091936001
2023-08-01,00:54:16.000,213,10973817,13405,0,1690851255,13148.53640882999,75.60396312000375,53586.498867840004
2023-08-01,00:54:17.000,213,10973860,13405,0,1690851256,13148.43536417999,75.68150355000398,53586.50585496
2023-08-01,00:54:18.000,213,10973839,13205,0,1690851257,13148.39494631999,75.71674920000078,53586.50585496
2023-08-01,00:54:19.000,213,10973878,13565,0,1690851258,13148.368001079994,75.75904398000421,53586.39406104001
2023-08-01,00:54:20.000,213,10973856,13485,0,1690851259,13148.388210009995,75.78019137000229,53586.45694512
2023-08-01,00:54:21.000,213,10973904,13245,0,1690851260,13148.307374289994,75.78019137000229,53586.44297088001
2023-08-01,00:54:22.000,213,10973854,13405,0,1690851261,13148.3814737,75.83658441000443,53586.50585496
2023-08-01,00:54:23.000,213,10973870,13485,0,1690851262,13148.3814737,75.85773180000251,53586.50585496
2023-08-01,00:54:24.000,213,10973860,13525,0,1690851263,13148.36126477,75.80838788999972,53586.498867840004
2023-08-01,00:54:25.000,213,10973873,13245,0,1690851264,13148.266956429994,75.87887919000059,53586.43598376
2023-08-01,00:54:26.000,213,10973821,13205,0,1690851265,13148.33431952999,75.94937049000146,53586.47091936001
2023-08-01,00:54:27.000,213,10973919,13445,0,1690851266,13148.327583219994,75.92822310000338,53586.43598376
2023-08-01,00:54:28.000,213,10973869,13525,0,1690851267,13148.307374289994,75.95641962000082,53586.39406104001
2023-08-01,00:54:29.000,213,10973875,13325,0,1690851268,13148.36126477,75.96346875000017,53586.47091936001
2023-08-01,00:54:30.000,213,10973893,13245,0,1690851269,13148.408418939995,75.99166527000489,53586.39406104001
2023-08-01,00:54:31.000,213,10973869,13605,0,1690851270,13148.35452845999,76.0057635300036,53586.42899664
2023-08-01,00:54:32.000,213,10973841,13605,0,1690851271,13148.36126477,76.02691092000168,53586.401048160005
2023-08-01,00:54:33.000,213,10973888,13405,0,1690851272,13148.368001079994,76.06920569999784,53586.44297088001
2023-08-01,00:54:34.000,213,10973837,13405,0,1690851273,13148.29390166999,76.12559873999999,53586.331176960004
2023-08-01,00:54:35.000,213,10973892,13685,0,1690851274,13148.32084691,76.12559873999999,53586.36611256
2023-08-01,00:54:36.000,213,10973884,13685,0,1690851275,13148.29390166999,76.11150048000127,53586.39406104001
2023-08-01,00:54:37.000,213,10973882,13565,0,1690851276,13148.27369273999,76.1396969999987,53586.3102156
2023-08-01,00:54:38.000,213,10973832,13405,0,1690851277,13148.280429049999,76.18199178000214,53586.3800868
2023-08-01,00:54:39.000,213,10973860,13725,0,1690851278,13148.40168263,76.18199178000214,53586.38707392
2023-08-01,00:54:40.000,213,10973832,13645,0,1690851279,13148.428627869995,76.20313917000021,53586.42200952001
2023-08-01,00:54:41.000,213,10973885,13605,0,1690851280,13148.37473738999,76.21723742999893,53586.45694512
2023-08-01,00:54:42.000,213,10973898,13685,0,1690851281,13148.31411059999,76.20313917000021,53586.42899664
2023-08-01,00:54:43.000,213,10973886,13525,0,1690851282,13148.347792149994,76.28067960000044,53586.449958000005
2023-08-01,00:54:44.000,213,10973868,13525,0,1690851283,13148.347792149994,76.33002351000323,53586.3800868
2023-08-01,00:54:45.000,213,10973853,13565,0,1690851284,13148.347792149994,76.34412177000195,53586.44297088001
2023-08-01,00:54:46.000,213,10973829,13765,0,1690851285,13148.44210049,76.39346568000474,53586.49188072001
2023-08-01,00:54:47.000,213,10973869,13285,0,1690851286,13148.32084691,76.39346568000474,53586.42899664
2023-08-01,00:54:48.000,213,10973842,13445,0,1690851287,13148.41515524999,76.42871133000153,53586.45694512
2023-08-01,00:54:49.000,213,10973865,13485,0,1690851288,13148.40168263,76.43576046000089,53586.53380344
2023-08-01,00:54:50.000,213,10973856,13485,0,1690851289,13148.368001079994,76.51330089000112,53586.46393224001
2023-08-01,00:54:51.000,213,10973873,13565,0,1690851290,13148.34105584,76.4992026300024,53586.47790648
2023-08-01,00:54:52.000,213,10973899,13405,0,1690851291,13148.42189156,76.5344482799992,53586.53380344
2023-08-01,00:54:53.000,213,10973870,13445,0,1690851292,13148.368001079994,76.55559567000455,53586.54777768
2023-08-01,00:54:54.000,213,10973884,13485,0,1690851293,13148.33431952999,76.59084132000135,53586.50585496
2023-08-01,00:54:55.000,213,10973920,13645,0,1690851294,13148.287165359994,76.60493958000006,53586.519829200006
2023-08-01,00:54:56.000,213,10973901,13765,0,1690851295,13148.3814737,76.72477479000372,53586.51284208001
2023-08-01,00:54:57.000,213,10973891,13645,0,1690851296,13148.300637979999,76.63313610000478,53586.54777768
2023-08-01,00:54:58.000,213,10973903,13885,0,1690851297,13148.233274879989,76.62608696999814,53586.52681632
2023-08-01,00:54:59.000,213,10973847,13565,0,1690851298,13148.226538569994,76.72477479000372,53586.54777768
2023-08-01,00:55:00.000,213,10973884,13245,0,1690851299,13148.152439159989,76.7459221800018,53586.50585496
2023-08-01,00:55:01.000,213,10973890,13405,0,1690851300,13148.031185579988,76.76002044000052,53586.51284208001
2023-08-01,00:55:02.000,213,10973879,13765,0,1690851301,13148.051394509988,76.75297131000116,53586.57572616
2023-08-01,00:55:03.000,213,10973883,13365,0,1690851302,13148.051394509988,76.7459221800018,53586.61066176001
2023-08-01,00:55:04.000,213,10973870,13285,0,1690851303,13148.044658199993,76.7811678299986,53586.54777768
2023-08-01,00:55:05.000,213,10973864,13605,0,1690851304,13147.970558790003,76.73182392000308,53586.61066176001
2023-08-01,00:55:06.000,213,10973850,13565,0,1690851305,13147.882986759992,76.79526609000459,53586.58271328
2023-08-01,00:55:07.000,213,10973890,13605,0,1690851306,13147.815623659997,76.8093643500033,53586.5547648
2023-08-01,00:55:08.000,213,10973910,13765,0,1690851307,13147.721315319992,76.83756087000074,53586.49188072001
2023-08-01,00:55:09.000,213,10973866,13565,0,1690851308,13147.653952219996,76.86575738999818,53586.57572616
2023-08-01,00:55:10.000,213,10973904,13325,0,1690851309,13147.707842700001,76.85870825999882,53586.50585496
2023-08-01,00:55:11.000,213,10973904,13405,0,1690851310,13147.674161149997,76.86575738999818,53586.49188072001
2023-08-01,00:55:12.000,213,10973839,13605,0,1690851311,13147.579852809991,76.87280652000481,53586.45694512
2023-08-01,00:55:13.000,213,10973884,13565,0,1690851312,13147.552907569996,76.8093643500033,53586.47091936001
2023-08-01,00:55:14.000,213,10973897,13525,0,1690851313,13147.46533554,76.88690478000353,53586.47091936001
2023-08-01,00:55:15.000,213,10973878,13685,0,1690851314,13147.451862919996,76.83051174000138,53586.4848936
2023-08-01,00:55:16.000,213,10973868,13285,0,1690851315,13147.431653989996,76.87985565000417,53586.3800868
2023-08-01,00:55:17.000,213,10973888,13325,0,1690851316,13147.32387303,76.92215043000033,53586.43598376
2023-08-01,00:55:18.000,213,10973832,13365,0,1690851317,13147.29692778999,76.93624868999905,53586.44297088001
2023-08-01,00:55:19.000,213,10973882,13285,0,1690851318,13147.27671885999,76.90805217000161,53586.498867840004
2023-08-01,00:55:20.000,213,10973859,13525,0,1690851319,13147.24303731,76.92919955999969,53586.51284208001
2023-08-01,00:55:21.000,213,10973896,13645,0,1690851320,13147.24303731,76.90805217000161,53586.47790648
2023-08-01,00:55:22.000,213,10973876,13285,0,1690851321,13147.12178373,76.90100304000225,53586.52681632
2023-08-01,00:55:23.000,213,10973857,13485,0,1690851322,13147.249773619995,77.03493651000463,53586.50585496
2023-08-01,00:55:24.000,213,10973862,13325,0,1690851323,13147.07462955999,76.93624868999905,53586.43598376
2023-08-01,00:55:25.000,213,10973853,13525,0,1690851324,13147.05442062999,76.8446100000001,53586.449958000005
2023-08-01,00:55:26.000,213,10973899,13485,0,1690851325,13146.993793839989,76.87280652000481,53586.401048160005
2023-08-01,00:55:27.000,213,10973839,13165,0,1690851326,13147.081365869999,76.79526609000459,53586.44297088001
2023-08-01,00:55:28.000,213,10973819,13565,0,1690851327,13146.946639669994,76.81641348000267,53586.42899664
2023-08-01,00:55:29.000,213,10973887,13485,0,1690851328,13146.912958119989,76.80231522000395,53586.46393224001
2023-08-01,00:55:30.000,213,10973858,13365,0,1690851329,13146.805177159993,76.80231522000395,53586.42200952001
2023-08-01,00:55:31.000,213,10973918,13365,0,1690851330,13146.838858709998,76.77411869999924,53586.352138320006
2023-08-01,00:55:32.000,213,10973848,13445,0,1690851331,13146.832122399988,76.75297131000116,53586.352138320006
2023-08-01,00:55:33.000,213,10973863,13085,0,1690851332,13146.784968229993,76.7811678299986,53586.3800868
2023-08-01,00:55:34.000,213,10973818,13605,0,1690851333,13146.744550369993,76.69657826999901,53586.40803528
2023-08-01,00:55:35.000,213,10973834,13445,0,1690851334,13146.798440849998,76.72477479000372,53586.40803528
2023-08-01,00:55:36.000,213,10973844,13365,0,1690851335,13146.778231919998,76.7459221800018,53586.37309968001
2023-08-01,00:55:37.000,213,10973890,13365,0,1690851336,13146.838858709998,76.69657826999901,53586.36611256
2023-08-01,00:55:38.000,213,10973944,13165,0,1690851337,13146.798440849998,76.71067652999773,53586.29624136001
2023-08-01,00:55:39.000,213,10973881,13445,0,1690851338,13146.825386089993,76.67543088000093,53586.34515120001
2023-08-01,00:55:40.000,213,10973886,13285,0,1690851339,13146.859067639998,76.67543088000093,53586.352138320006
2023-08-01,00:55:41.000,213,10973870,13365,0,1690851340,13146.872540259988,76.65428349000285,53586.34515120001
2023-08-01,00:55:42.000,213,10973884,13325,0,1690851341,13146.946639669994,76.61903783999878,53586.35912544
2023-08-01,00:55:43.000,213,10973859,13285,0,1690851342,13147.000530149999,76.62608696999814,53586.38707392
2023-08-01,00:55:44.000,213,10973873,13285,0,1690851343,13147.014002769989,76.63313610000478,53586.34515120001
2023-08-01,00:55:45.000,213,10973907,13685,0,1690851344,13147.061156939999,76.61198870999942,53586.4150224
2023-08-01,00:55:46.000,213,10973874,13405,0,1690851345,13146.987057529994,76.6472343600035,53586.32418984001
2023-08-01,00:55:47.000,213,10973880,13525,0,1690851346,13147.067893249994,76.61903783999878,53586.34515120001
2023-08-01,00:55:48.000,213,10973882,13325,0,1690851347,13147.088102179994,76.60493958000006,53586.3102156
2023-08-01,00:55:49.000,213,10973895,13405,0,1690851348,13147.12178373,76.62608696999814,53586.352138320006
2023-08-01,00:55:50.000,213,10973864,13245,0,1690851349,13147.18241052,76.64018523000414,53586.36611256
2023-08-01,00:55:51.000,213,10973801,13725,0,1690851350,13147.168937899994,76.64018523000414,53586.32418984001
2023-08-01,00:55:52.000,213,10973835,13365,0,1690851351,13147.27671885999,76.6472343600035,53586.38707392
2023-08-01,00:55:53.000,213,10973909,13285,0,1690851352,13147.23630099999,76.69657826999901,53586.26130576
2023-08-01,00:55:54.000,213,10973868,13245,0,1690851353,13147.28345517,76.66133262000221,53586.3102156
2023-08-01,00:55:55.000,213,10973891,13525,0,1690851354,13147.20261945,76.71067652999773,53586.26829288
2023-08-01,00:55:56.000,213,10973842,13645,0,1690851355,13147.27671885999,76.69657826999901,53586.352138320006
2023-08-01,00:55:57.000,213,10973856,13405,0,1690851356,13147.28345517,76.71772566000436,53586.37309968001
2023-08-01,00:55:58.000,213,10973845,13445,0,1690851357,13147.3036641,76.71772566000436,53586.38707392
2023-08-01,00:55:59.000,213,10973873,13685,0,1690851358,13147.35755457999,76.72477479000372,53586.39406104001
2023-08-01,00:56:00.000,213,10973848,13525,0,1690851359,13147.371027199995,76.7811678299986,53586.3800868
2023-08-01,00:56:01.000,213,10973885,13445,0,1690851360,13147.42491768,76.76706956999988,53586.37309968001
2023-08-01,00:56:02.000,213,10973844,13285,0,1690851361,13147.33734564999,76.79526609000459,53586.42200952001
2023-08-01,00:56:03.000,213,10973887,13725,0,1690851362,13147.33734564999,76.81641348000267,53586.36611256
2023-08-01,00:56:04.000,213,10973890,13205,0,1690851363,13147.29692778999,76.82346261000203,53586.401048160005
2023-08-01,00:56:05.000,213,10973871,13525,0,1690851364,13147.330609339995,76.85165912999946,53586.4150224
2023-08-01,00:56:06.000,213,10973840,13645,0,1690851365,13147.35755457999,76.85165912999946,53586.40803528
2023-08-01,00:56:07.000,213,10973879,13565,0,1690851366,13147.31713671999,76.85870825999882,53586.449958000005
2023-08-01,00:56:08.000,213,10973827,13445,0,1690851367,13147.28345517,76.90100304000225,53586.3800868
2023-08-01,00:56:09.000,213,10973880,13805,0,1690851368,13147.29692778999,76.92919955999969,53586.3800868
2023-08-01,00:56:10.000,213,10973895,13485,0,1690851369,13147.28345517,76.93624868999905,53586.43598376
2023-08-01,00:56:11.000,213,10973864,13165,0,1690851370,13147.24303731,76.97149434000312,53586.44297088001
2023-08-01,00:56:12.000,213,10973906,13325,0,1690851371,13147.17567420999,76.99969086000056,53586.3800868
2023-08-01,00:56:13.000,213,10973922,13485,0,1690851372,13147.24303731,77.04198564000399,53586.45694512
2023-08-01,00:56:14.000,213,10973906,13605,0,1690851373,13147.25650992999,77.0560839000027,53586.58271328
2023-08-01,00:56:15.000,213,10973859,13525,0,1690851374,13147.27671885999,77.03493651000463,53586.5547648
2023-08-01,00:56:16.000,213,10973883,13325,0,1690851375,13147.24303731,77.07018216000142,53586.57572616
2023-08-01,00:56:17.000,213,10973886,13245,0,1690851376,13147.23630099999,77.09837867999886,53586.54079056001
2023-08-01,00:56:18.000,213,10973893,13485,0,1690851377,13147.16220159,77.16182085000037,53586.51284208001
2023-08-01,00:56:19.000,213,10973894,13605,0,1690851378,13147.15546527999,77.17591910999909,53586.4848936
2023-08-01,00:56:20.000,213,10973888,13525,0,1690851379,13147.05442062999,77.2041156300038,53586.519829200006
2023-08-01,00:56:21.000,213,10973901,13405,0,1690851380,13147.040948009999,77.26755779999803,53586.54079056001
2023-08-01,00:56:22.000,213,10973883,13405,0,1690851381,13147.07462955999,77.27460693000467,53586.617648880005
2023-08-01,00:56:23.000,213,10973924,13365,0,1690851382,13147.061156939999,77.27460693000467,53586.60367464
2023-08-01,00:56:24.000,213,10973908,13565,0,1690851383,13147.03421169999,77.38034388000233,53586.58271328
2023-08-01,00:56:25.000,213,10973879,13405,0,1690851384,13147.027475389994,77.34509822999826,53586.54079056001
2023-08-01,00:56:26.000,213,10973866,13605,0,1690851385,13147.088102179994,77.49312995999935,53586.42200952001
2023-08-01,00:56:27.000,213,10973903,13565,0,1690851386,13147.014002769989,77.42968778999784,53586.519829200006
2023-08-01,00:56:28.000,213,10973883,13405,0,1690851387,13146.960112289999,77.42968778999784,53586.49188072001
2023-08-01,00:56:29.000,213,10973931,13525,0,1690851388,13146.926430739994,77.47903170000063,53586.519829200006
2023-08-01,00:56:30.000,213,10973878,13605,0,1690851389,13146.912958119989,77.5142773500047,53586.51284208001
2023-08-01,00:56:31.000,213,10973828,13525,0,1690851390,13146.926430739994,77.52132648000406,53586.58271328
2023-08-01,00:56:32.000,213,10973905,13605,0,1690851391,13146.939903359998,77.59181777999765,53586.51284208001
2023-08-01,00:56:33.000,213,10973863,13525,0,1690851392,13146.879276569998,77.6482108199998,53586.49188072001
2023-08-01,00:56:34.000,213,10973931,13325,0,1690851393,13146.845595019993,77.65525994999916,53586.51284208001
2023-08-01,00:56:35.000,213,10973844,13245,0,1690851394,13146.859067639998,77.71165299000131,53586.498867840004
2023-08-01,00:56:36.000,213,10973861,13245,0,1690851395,13146.892749189989,77.74689863999811,53586.4848936
2023-08-01,00:56:37.000,213,10973851,13565,0,1690851396,13146.805177159993,77.78214429000218,53586.45694512
2023-08-01,00:56:38.000,213,10973864,13605,0,1690851397,13146.899485499998,77.78214429000218,53586.53380344
2023-08-01,00:56:39.000,213,10973870,13405,0,1690851398,13146.832122399988,77.7962425500009,53586.54079056001
2023-08-01,00:56:40.000,213,10973883,13245,0,1690851399,13146.838858709998,77.85263559000305,53586.57572616
2023-08-01,00:56:41.000,213,10973840,13285,0,1690851400,13146.744550369993,77.93017602000327,53586.56175192001
2023-08-01,00:56:42.000,213,10973905,13605,0,1690851401,13146.744550369993,77.92312689000391,53586.53380344
2023-08-01,00:56:43.000,213,10973886,13645,0,1690851402,13146.751286680003,77.97951992999879,53586.54079056001
2023-08-01,00:56:44.000,213,10973931,13685,0,1690851403,13146.764759299993,77.98656905999815,53586.54777768
2023-08-01,00:56:45.000,213,10973836,13405,0,1690851404,13146.690659890002,78.02181471000222,53586.519829200006
2023-08-01,00:56:46.000,213,10973867,13365,0,1690851405,13146.791704539988,78.02886384000158,53586.54777768
2023-08-01,00:56:47.000,213,10973867,13325,0,1690851406,13146.872540259988,78.07820775000437,53586.57572616
2023-08-01,00:56:48.000,213,10973874,13565,0,1690851407,13146.751286680003,78.05706035999901,53586.54079056001
2023-08-01,00:56:49.000,213,10973892,13445,0,1690851408,13146.784968229993,78.09230601000309,53586.5547648
2023-08-01,00:56:50.000,213,10973893,13405,0,1690851409,13146.798440849998,78.09230601000309,53586.50585496
2023-08-01,00:56:51.000,213,10973871,13445,0,1690851410,13146.805177159993,78.08525688000373,53586.52681632
2023-08-01,00:56:52.000,213,10973860,13605,0,1690851411,13146.818649779998,78.13460078999924,53586.49188072001
2023-08-01,00:56:53.000,213,10973881,13245,0,1690851412,13146.805177159993,78.13460078999924,53586.49188072001
2023-08-01,00:56:54.000,213,10973865,13325,0,1690851413,13146.832122399988,78.12755165999988,53586.54777768
2023-08-01,00:56:55.000,213,10973883,13525,0,1690851414,13146.784968229993,78.14869904999796,53586.54777768
2023-08-01,00:56:56.000,213,10973898,13525,0,1690851415,13146.805177159993,78.12755165999988,53586.61066176001
2023-08-01,00:56:57.000,213,10973882,13565,0,1690851416,13146.791704539988,78.13460078999924,53586.5547648
2023-08-01,00:56:58.000,213,10973884,13285,0,1690851417,13146.805177159993,78.09935514000244,53586.54079056001
2023-08-01,00:56:59.000,213,10973888,13325,0,1690851418,13146.825386089993,78.1416499199986,53586.54777768
2023-08-01,00:57:00.000,213,10973862,13245,0,1690851419,13146.865803949993,78.14869904999796,53586.60367464
2023-08-01,00:57:01.000,213,10973876,13525,0,1690851420,13146.859067639998,78.18394470000203,53586.59668752
2023-08-01,00:57:02.000,213,10973841,13365,0,1690851421,13146.912958119989,78.18394470000203,53586.58970040001
2023-08-01,00:57:03.000,213,10973856,13485,0,1690851422,13146.912958119989,78.28263252000033,53586.67354584
2023-08-01,00:57:04.000,213,10973873,13405,0,1690851423,13146.966848599994,78.13460078999924,53586.68053296001
2023-08-01,00:57:05.000,213,10973854,13365,0,1690851424,13146.946639669994,78.1416499199986,53586.6945072
2023-08-01,00:57:06.000,213,10973841,13445,0,1690851425,13146.933167049989,78.17689557000267,53586.687520080006
2023-08-01,00:57:07.000,213,10973839,13245,0,1690851426,13146.926430739994,78.14869904999796,53586.65258448
2023-08-01,00:57:08.000,213,10973834,13285,0,1690851427,13146.939903359998,78.19099383000139,53586.65258448
2023-08-01,00:57:09.000,213,10973844,13565,0,1690851428,13146.906221809993,78.16279731000395,53586.624636
2023-08-01,00:57:10.000,213,10973874,13565,0,1690851429,13146.987057529994,78.16279731000395,53586.666558720004
2023-08-01,00:57:11.000,213,10973881,13565,0,1690851430,13146.912958119989,78.14869904999796,53586.6945072
2023-08-01,00:57:12.000,213,10973854,13365,0,1690851431,13146.993793839989,78.20509209000011,53586.617648880005
2023-08-01,00:57:13.000,213,10973873,13525,0,1690851432,13146.906221809993,78.16984644000331,53586.57572616
2023-08-01,00:57:14.000,213,10973881,13605,0,1690851433,13146.973584909989,78.16984644000331,53586.60367464
2023-08-01,00:57:15.000,213,10973868,13605,0,1690851434,13146.946639669994,78.16279731000395,53586.65258448
2023-08-01,00:57:16.000,213,10973885,13565,0,1690851435,13146.912958119989,78.18394470000203,53586.52681632
2023-08-01,00:57:17.000,213,10973845,13605,0,1690851436,13146.946639669994,78.21214121999947,53586.64559736
2023-08-01,00:57:18.000,213,10973867,13325,0,1690851437,13146.960112289999,78.22623947999818,53586.687520080006
2023-08-01,00:57:19.000,213,10973846,13325,0,1690851438,13146.912958119989,78.21919034999883,53586.617648880005
2023-08-01,00:57:20.000,213,10973871,13365,0,1690851439,13146.919694429998,78.21214121999947,53586.56175192001
2023-08-01,00:57:21.000,213,10973864,13445,0,1690851440,13146.926430739994,78.19804296000075,53586.57572616
2023-08-01,00:57:22.000,213,10973862,13205,0,1690851441,13146.933167049989,78.16279731000395,53586.54777768
2023-08-01,00:57:23.000,213,10973870,13565,0,1690851442,13146.845595019993,78.17689557000267,53586.54079056001
2023-08-01,00:57:24.000,213,10973873,13365,0,1690851443,13146.859067639998,78.19099383000139,53586.54079056001
2023-08-01,00:57:25.000,213,10973845,13685,0,1690851444,13146.946639669994,78.13460078999924,53586.67354584
2023-08-01,00:57:26.000,213,10973888,13725,0,1690851445,13146.933167049989,78.13460078999924,53586.63861024001
2023-08-01,00:57:27.000,213,10973871,13765,0,1690851446,13146.966848599994,78.1416499199986,53586.617648880005
2023-08-01,00:57:28.000,213,10973880,13325,0,1690851447,13147.027475389994,78.14869904999796,53586.67354584
2023-08-01,00:57:29.000,213,10973869,13525,0,1690851448,13146.966848599994,78.1416499199986,53586.63162312001
2023-08-01,00:57:30.000,213,10973863,13605,0,1690851449,13146.987057529994,78.09230601000309,53586.59668752
2023-08-01,00:57:31.000,213,10973872,13565,0,1690851450,13146.946639669994,78.07820775000437,53586.58970040001
2023-08-01,00:57:32.000,213,10973915,13885,0,1690851451,13146.906221809993,78.12050253000052,53586.46393224001
2023-08-01,00:57:33.000,213,10973863,13445,0,1690851452,13146.987057529994,78.06410948999837,53586.61066176001
2023-08-01,00:57:34.000,213,10973920,13405,0,1690851453,13146.987057529994,78.05001122999965,53586.624636
2023-08-01,00:57:35.000,213,10973869,13285,0,1690851454,13147.047684319994,78.02886384000158,53586.736429920005
2023-08-01,00:57:36.000,213,10973877,13165,0,1690851455,13147.290191479995,77.8314881999977,53586.77835264001
2023-08-01,00:57:37.000,213,10973872,13605,0,1690851456,13147.11504741999,77.96542167000007,53586.77136552
2023-08-01,00:57:38.000,213,10973852,13525,0,1690851457,13147.148728969994,77.90902862999792,53586.72944280001
2023-08-01,00:57:39.000,213,10973893,13565,0,1690851458,13147.128520039994,77.98656905999815,53586.736429920005
2023-08-01,00:57:40.000,213,10973871,13765,0,1690851459,13147.128520039994,77.99361819000478,53586.736429920005
2023-08-01,00:57:41.000,213,10973898,13365,0,1690851460,13147.16220159,77.99361819000478,53586.71546856
2023-08-01,00:57:42.000,213,10973886,13565,0,1690851461,13147.26324624,78.02181471000222,53586.75739128001
2023-08-01,00:57:43.000,213,10973866,13565,0,1690851462,13147.26324624,77.99361819000478,53586.79232688
2023-08-01,00:57:44.000,213,10973862,13365,0,1690851463,13147.269982549995,78.0429621000003,53586.77136552
2023-08-01,00:57:45.000,213,10973879,13245,0,1690851464,13147.209355759995,78.02886384000158,53586.75040416
2023-08-01,00:57:46.000,213,10973854,13325,0,1690851465,13147.26324624,78.02181471000222,53586.87617232001
2023-08-01,00:57:47.000,213,10973889,13605,0,1690851466,13147.566380190001,78.05706035999901,53586.91110792
2023-08-01,00:57:48.000,213,10973881,13565,0,1690851467,13147.36429089,78.09935514000244,53586.80630112001
2023-08-01,00:57:49.000,213,10973871,13565,0,1690851468,13147.33734564999,78.07115861999773,53586.84123672
2023-08-01,00:57:50.000,213,10973916,13445,0,1690851469,13147.35755457999,78.07820775000437,53586.8691852
2023-08-01,00:57:51.000,213,10973892,13445,0,1690851470,13147.32387303,78.0429621000003,53586.94604352001
2023-08-01,00:57:52.000,213,10973878,13245,0,1690851471,13147.310400409995,78.08525688000373,53586.904120800005
2023-08-01,00:57:53.000,213,10973904,13485,0,1690851472,13147.31713671999,78.09230601000309,53586.87617232001
2023-08-01,00:57:54.000,213,10973845,13445,0,1690851473,13147.27671885999,78.12050253000052,53586.855210960006
2023-08-01,00:57:55.000,213,10973917,13325,0,1690851474,13147.21609206999,78.12755165999988,53586.82027536
2023-08-01,00:57:56.000,213,10973882,13245,0,1690851475,13147.22282838,78.13460078999924,53586.855210960006
2023-08-01,00:57:57.000,213,10973888,13325,0,1690851476,13147.229564689995,78.1557481800046,53586.94604352001
2023-08-01,00:57:58.000,213,10973894,13205,0,1690851477,13147.22282838,78.20509209000011,53586.97399200001
2023-08-01,00:57:59.000,213,10973868,13405,0,1690851478,13147.21609206999,78.1557481800046,53586.98097912
2023-08-01,00:58:00.000,213,10973872,13485,0,1690851479,13147.16220159,78.22623947999818,53586.89014656
2023-08-01,00:58:01.000,213,10973929,13565,0,1690851480,13147.15546527999,78.18394470000203,53586.96001776
2023-08-01,00:58:02.000,213,10973864,13325,0,1690851481,13147.12178373,78.21919034999883,53586.88315944
2023-08-01,00:58:03.000,213,10973887,13605,0,1690851482,13147.14199266,78.19099383000139,53586.953030640005
2023-08-01,00:58:04.000,213,10973872,13365,0,1690851483,13147.18241052,78.26853426000162,53586.953030640005
2023-08-01,00:58:05.000,213,10973886,13365,0,1690851484,13147.101574799999,78.20509209000011,53586.8691852
2023-08-01,00:58:06.000,213,10973889,13325,0,1690851485,13147.13525634999,78.27558339000097,53586.87617232001
2023-08-01,00:58:07.000,213,10973857,13285,0,1690851486,13147.14199266,78.26853426000162,53586.94604352001
2023-08-01,00:58:08.000,213,10973851,13125,0,1690851487,13147.13525634999,78.30377990999841,53587.001940480004
2023-08-01,00:58:09.000,213,10973919,13365,0,1690851488,13147.148728969994,78.2544360000029,53586.9390564
2023-08-01,00:58:10.000,213,10973840,13605,0,1690851489,13147.11504741999,78.27558339000097,53586.91809504
2023-08-01,00:58:11.000,213,10973839,13405,0,1690851490,13147.11504741999,78.29673077999905,53586.86219808
2023-08-01,00:58:12.000,213,10973858,13605,0,1690851491,13147.07462955999,78.34607469000184,53586.89713368001
2023-08-01,00:58:13.000,213,10973894,13205,0,1690851492,13147.07462955999,78.33197643000312,53586.97399200001
2023-08-01,00:58:14.000,213,10973906,13565,0,1690851493,13147.027475389994,78.32492730000376,53586.89014656
2023-08-01,00:58:15.000,213,10973852,13565,0,1690851494,13147.081365869999,78.36017295000056,53586.99495336001
2023-08-01,00:58:16.000,213,10973901,13085,0,1690851495,13147.047684319994,78.30377990999841,53586.99495336001
2023-08-01,00:58:17.000,213,10973918,13365,0,1690851496,13147.05442062999,78.2896816499997,53586.98796624
2023-08-01,00:58:18.000,213,10973850,13365,0,1690851497,13146.993793839989,78.33902556000248,53586.953030640005
2023-08-01,00:58:19.000,213,10973827,13485,0,1690851498,13146.919694429998,78.29673077999905,53586.91110792
2023-08-01,00:58:20.000,213,10973845,13605,0,1690851499,13146.879276569998,78.36722207999992,53586.92508216001
2023-08-01,00:58:21.000,213,10973882,13445,0,1690851500,13146.886012879993,78.32492730000376,53586.89014656
2023-08-01,00:58:22.000,213,10973881,13365,0,1690851501,13146.912958119989,78.33902556000248,53586.967004879996
2023-08-01,00:58:23.000,213,10973860,13565,0,1690851502,13146.953375979989,78.28263252000033,53586.94604352001
2023-08-01,00:58:24.000,213,10973894,13485,0,1690851503,13146.919694429998,78.2896816499997,53586.88315944
2023-08-01,00:58:25.000,213,10973880,13645,0,1690851504,13146.879276569998,78.27558339000097,53586.855210960006
2023-08-01,00:58:26.000,213,10973863,13445,0,1690851505,13146.933167049989,78.31082903999777,53586.87617232001
2023-08-01,00:58:27.000,213,10973842,13325,0,1690851506,13146.919694429998,78.26853426000162,53586.9390564
2023-08-01,00:58:28.000,213,10973870,13205,0,1690851507,13146.919694429998,78.26853426000162,53586.93206928
2023-08-01,00:58:29.000,213,10973857,13445,0,1690851508,13146.933167049989,78.2544360000029,53586.91809504
2023-08-01,00:58:30.000,213,10973857,13765,0,1690851509,13146.926430739994,78.2544360000029,53586.93206928
2023-08-01,00:58:31.000,213,10973862,13565,0,1690851510,13146.919694429998,78.19099383000139,53586.93206928
2023-08-01,00:58:32.000,213,10973831,13605,0,1690851511,13146.919694429998,78.16279731000395,53586.93206928
2023-08-01,00:58:33.000,213,10973841,13245,0,1690851512,13146.899485499998,78.18394470000203,53587.0089276
2023-08-01,00:58:34.000,213,10973894,13485,0,1690851513,13146.892749189989,78.17689557000267,53586.904120800005
2023-08-01,00:58:35.000,213,10973877,13805,0,1690851514,13146.899485499998,78.18394470000203,53586.953030640005
2023-08-01,00:58:36.000,213,10973908,13525,0,1690851515,13146.865803949993,78.17689557000267,53586.88315944
2023-08-01,00:58:37.000,213,10973872,13285,0,1690851516,13146.879276569998,78.17689557000267,53586.89713368001
2023-08-01,00:58:38.000,213,10973856,13405,0,1690851517,13146.892749189989,78.18394470000203,53586.89014656
2023-08-01,00:58:39.000,213,10973875,13565,0,1690851518,13146.966848599994,78.12755165999988,53586.967004879996
2023-08-01,00:58:40.000,213,10973838,13245,0,1690851519,13146.980321219999,78.11345340000116,53587.02988896
2023-08-01,00:58:41.000,213,10973852,13525,0,1690851520,13146.960112289999,78.12050253000052,53586.99495336001
2023-08-01,00:58:42.000,213,10973902,13485,0,1690851521,13146.926430739994,78.1064042700018,53586.94604352001
2023-08-01,00:58:43.000,213,10973906,13285,0,1690851522,13146.939903359998,78.08525688000373,53586.99495336001
2023-08-01,00:58:44.000,213,10973893,13445,0,1690851523,13146.993793839989,78.13460078999924,53587.001940480004
2023-08-01,00:58:45.000,213,10973860,13765,0,1690851524,13146.980321219999,78.12755165999988,53586.97399200001
2023-08-01,00:58:46.000,213,10973869,13205,0,1690851525,13146.973584909989,78.12755165999988,53586.98796624
2023-08-01,00:58:47.000,213,10973885,13325,0,1690851526,13146.953375979989,78.11345340000116,53586.97399200001
2023-08-01,00:58:48.000,213,10973874,13405,0,1690851527,13146.987057529994,78.05001122999965,53586.99495336001
2023-08-01,00:58:49.000,213,10973894,13565,0,1690851528,13147.05442062999,78.03591297000094,53586.98796624
2023-08-01,00:58:50.000,213,10973839,13605,0,1690851529,13147.007266459994,78.08525688000373,53586.904120800005
2023-08-01,00:58:51.000,213,10973889,13405,0,1690851530,13147.07462955999,78.07820775000437,53586.98097912
2023-08-01,00:58:52.000,213,10973864,13565,0,1690851531,13147.101574799999,78.09230601000309,53586.967004879996
2023-08-01,00:58:53.000,213,10973877,13405,0,1690851532,13147.108311109994,78.08525688000373,53586.97399200001
2023-08-01,00:58:54.000,213,10973919,13365,0,1690851533,13147.16220159,78.06410948999837,53587.0787988
2023-08-01,00:58:55.000,213,10973870,13325,0,1690851534,13147.28345517,78.07820775000437,53587.04386320001
2023-08-01,00:58:56.000,213,10973885,13605,0,1690851535,13147.249773619995,78.06410948999837,53587.04386320001
2023-08-01,00:58:57.000,213,10973901,13605,0,1690851536,13147.16220159,78.03591297000094,53587.02988896
2023-08-01,00:58:58.000,213,10973941,13525,0,1690851537,13147.21609206999,78.05706035999901,53587.04386320001
2023-08-01,00:58:59.000,213,10973901,13285,0,1690851538,13147.25650992999,78.07820775000437,53587.06482456001
2023-08-01,00:59:00.000,213,10973845,13405,0,1690851539,13147.3036641,78.05706035999901,53587.03687608
2023-08-01,00:59:01.000,213,10973896,13605,0,1690851540,13147.27671885999,78.05706035999901,53587.001940480004
2023-08-01,00:59:02.000,213,10973891,13205,0,1690851541,13147.29692778999,78.00066732000414,53587.0787988
2023-08-01,00:59:03.000,213,10973914,13365,0,1690851542,13147.48554447,78.03591297000094,53587.05085032
2023-08-01,00:59:04.000,213,10973860,13525,0,1690851543,13147.499017089991,78.02886384000158,53587.09976016
2023-08-01,00:59:05.000,213,10973930,13605,0,1690851544,13147.499017089991,78.0077164500035,53587.15565712
2023-08-01,00:59:06.000,213,10973865,13605,0,1690851545,13147.42491768,78.05001122999965,53587.10674728
2023-08-01,00:59:07.000,213,10973925,13325,0,1690851546,13147.499017089991,78.02886384000158,53587.15565712
2023-08-01,00:59:08.000,213,10973895,13565,0,1690851547,13147.54617126,78.00066732000414,53587.18360560001
2023-08-01,00:59:09.000,213,10973915,13405,0,1690851548,13147.512489709996,78.0077164500035,53587.14867
2023-08-01,00:59:10.000,213,10973913,13605,0,1690851549,13148.071603439988,78.07820775000437,53587.239502560005
2023-08-01,00:59:11.000,213,10973889,13365,0,1690851550,13147.620270669991,78.08525688000373,53587.27443816
2023-08-01,00:59:12.000,213,10973881,13445,0,1690851551,13147.653952219996,78.06410948999837,53587.31636088
2023-08-01,00:59:13.000,213,10973930,13405,0,1690851552,13147.660688529992,78.05706035999901,53587.26046392001
2023-08-01,00:59:14.000,213,10973895,13445,0,1690851553,13147.667424840001,78.08525688000373,53587.288412400005
2023-08-01,00:59:15.000,213,10973869,13685,0,1690851554,13147.653952219996,78.09935514000244,53587.2534768
2023-08-01,00:59:16.000,213,10973879,13445,0,1690851555,13147.721315319992,78.08525688000373,53587.2185412
2023-08-01,00:59:17.000,213,10973899,13685,0,1690851556,13147.741524249992,78.08525688000373,53587.28142528001
2023-08-01,00:59:18.000,213,10973882,13565,0,1690851557,13147.728051630002,78.1064042700018,53587.21155408001
2023-08-01,00:59:19.000,213,10973899,13245,0,1690851558,13147.835832589997,78.12755165999988,53587.28142528001
2023-08-01,00:59:20.000,213,10973860,13485,0,1690851559,13147.916668309997,78.11345340000116,53587.37924496001
2023-08-01,00:59:21.000,213,10973895,13565,0,1690851560,13147.950349860002,78.12050253000052,53587.37225784
2023-08-01,00:59:22.000,213,10973915,13405,0,1690851561,13147.943613549993,78.12755165999988,53587.34430936
2023-08-01,00:59:23.000,213,10973868,13605,0,1690851562,13147.984031409993,78.12755165999988,53587.31636088
2023-08-01,00:59:24.000,213,10973874,13405,0,1690851563,13148.044658199993,78.11345340000116,53587.36527072
2023-08-01,00:59:25.000,213,10973883,13285,0,1690851564,13148.044658199993,78.1557481800046,53587.456103280005
2023-08-01,00:59:26.000,213,10973866,13565,0,1690851565,13148.172648089989,78.11345340000116,53587.47706464001
2023-08-01,00:59:27.000,213,10973863,13565,0,1690851566,13148.125493919993,78.14869904999796,53587.456103280005
2023-08-01,00:59:28.000,213,10973870,13245,0,1690851567,13148.159175469998,78.1416499199986,53587.456103280005
2023-08-01,00:59:29.000,213,10973835,13445,0,1690851568,13148.233274879989,78.14869904999796,53587.51898736001
2023-08-01,00:59:30.000,213,10973872,13405,0,1690851569,13148.226538569994,78.12755165999988,53587.53994872
2023-08-01,00:59:31.000,213,10973859,13405,0,1690851570,13148.192857019989,78.16279731000395,53587.456103280005
2023-08-01,00:59:32.000,213,10973892,13605,0,1690851571,13148.25348380999,78.17689557000267,53587.55392296
2023-08-01,00:59:33.000,213,10973882,13405,0,1690851572,13148.29390166999,78.19099383000139,53587.525974480006
2023-08-01,00:59:34.000,213,10973843,13685,0,1690851573,13148.347792149994,78.21919034999883,53587.58187144
2023-08-01,00:59:35.000,213,10973830,13205,0,1690851574,13148.43536417999,78.20509209000011,53587.67969112
2023-08-01,00:59:36.000,213,10973895,13565,0,1690851575,13148.489254659995,78.21214121999947,53587.67969112
2023-08-01,00:59:37.000,213,10973862,13165,0,1690851576,13148.54314514,78.2544360000029,53587.70065248
2023-08-01,00:59:38.000,213,10973846,13445,0,1690851577,13148.56335407,78.23328861000482,53587.65174264
2023-08-01,00:59:39.000,213,10973845,13565,0,1690851578,13148.56335407,78.27558339000097,53587.7076396
2023-08-01,00:59:40.000,213,10973851,13525,0,1690851579,13148.62398086,78.31082903999777,53587.66571688001
2023-08-01,00:59:41.000,213,10973902,13125,0,1690851580,13148.650926099996,78.29673077999905,53587.71462672001
2023-08-01,00:59:42.000,213,10973887,13685,0,1690851581,13148.68460765,78.2544360000029,53587.77052368
2023-08-01,00:59:43.000,213,10973872,13405,0,1690851582,13148.630717169995,78.26148513000226,53587.742575200005
2023-08-01,00:59:44.000,213,10973861,13405,0,1690851583,13148.66439872,78.2544360000029,53587.74956232
2023-08-01,00:59:45.000,213,10973861,13365,0,1690851584,13148.68460765,78.24738687000354,53587.81244640001
2023-08-01,00:59:46.000,213,10973887,13605,0,1690851585,13148.731761819996,78.21919034999883,53587.805459279996
2023-08-01,00:59:47.000,213,10973820,13405,0,1690851586,13148.738498129991,78.2896816499997,53587.840394880004
2023-08-01,00:59:48.000,213,10973877,13605,0,1690851587,13148.906905880001,78.2544360000029,53587.81943352
2023-08-01,00:59:49.000,213,10973877,13365,0,1690851588,13148.76544337,78.33902556000248,53587.88231760001
2023-08-01,00:59:50.000,213,10973847,13325,0,1690851589,13148.799124919991,78.33197643000312,53587.81244640001
2023-08-01,00:59:51.000,213,10973864,13485,0,1690851590,13148.832806469996,78.28263252000033,53587.9172532
2023-08-01,00:59:52.000,213,10973832,13605,0,1690851591,13148.832806469996,78.33902556000248,53587.88930472
2023-08-01,00:59:53.000,213,10973847,13205,0,1690851592,13148.812597539996,78.33197643000312,53587.95218880001
2023-08-01,00:59:54.000,213,10973840,13445,0,1690851593,13148.758707059991,78.31082903999777,53587.96616304
2023-08-01,00:59:55.000,213,10973859,13445,0,1690851594,13148.70481658,78.33902556000248,53587.99411152
2023-08-01,00:59:56.000,213,10973855,13445,0,1690851595,13148.70481658,78.36017295000056,53587.88930472
2023-08-01,00:59:57.000,213,10973865,13405,0,1690851596,13148.66439872,78.37427120999928,53587.87533048
2023-08-01,00:59:58.000,213,10973841,13445,0,1690851597,13148.731761819996,78.3531238200012,53587.96616304
2023-08-01,00:59:59.000,213,10973849,13285,0,1690851598,13148.691343959996,78.33902556000248,53588.04302136
2023-08-01,01:00:00.000,213,10973879,13245,0,1690851599,13148.63745347999,78.33197643000312,53588.00109864001
2023-08-01,01:00:01.000,213,10973883,13445,0,1690851600,13148.63745347999,78.2896816499997,53588.06398272
2023-08-01,01:00:02.000,213,10973870,13245,0,1690851601,13148.583563,78.2896816499997,53588.0569956
2023-08-01,01:00:03.000,213,10973916,13245,0,1690851602,13148.51619989999,78.24738687000354,53588.02206000001
2023-08-01,01:00:04.000,213,10973868,13525,0,1690851603,13148.55661775999,78.21919034999883,53588.02206000001
2023-08-01,01:00:05.000,213,10973871,13285,0,1690851604,13148.47578203999,78.24033774000418,53588.00109864001
2023-08-01,01:00:06.000,213,10973917,13245,0,1690851605,13148.47578203999,78.19099383000139,53588.029047120006
2023-08-01,01:00:07.000,213,10973855,13365,0,1690851606,13148.549881449995,78.16984644000331,53588.07096984001
2023-08-01,01:00:08.000,213,10973878,13285,0,1690851607,13148.56335407,78.19099383000139,53588.09891832001
2023-08-01,01:00:09.000,213,10973850,13485,0,1690851608,13148.489254659995,78.1416499199986,53588.126866800005
2023-08-01,01:00:10.000,213,10973876,13325,0,1690851609,13148.428627869995,78.16279731000395,53588.0919312
2023-08-01,01:00:11.000,213,10973856,13645,0,1690851610,13148.50272728,78.05706035999901,53588.11289256
2023-08-01,01:00:12.000,213,10973881,13365,0,1690851611,13148.41515524999,78.1416499199986,53588.11987968001
2023-08-01,01:00:13.000,213,10973895,13685,0,1690851612,13148.39494631999,78.1416499199986,53588.126866800005
2023-08-01,01:00:14.000,213,10973871,13245,0,1690851613,13148.327583219994,78.11345340000116,53588.11987968001
2023-08-01,01:00:15.000,213,10973849,13365,0,1690851614,13148.25348380999,78.09935514000244,53588.07096984001
2023-08-01,01:00:16.000,213,10973845,13325,0,1690851615,13148.33431952999,78.09230601000309,53588.11289256
2023-08-01,01:00:17.000,213,10973880,13445,0,1690851616,13148.233274879989,78.09230601000309,53588.10590544
2023-08-01,01:00:18.000,213,10973925,13365,0,1690851617,13148.240011189999,78.09935514000244,53588.07096984001
2023-08-01,01:00:19.000,213,10973883,13565,0,1690851618,13148.172648089989,78.09230601000309,53588.11987968001
2023-08-01,01:00:20.000,213,10973854,13445,0,1690851619,13148.165911779994,78.09935514000244,53588.11987968001
2023-08-01,01:00:21.000,213,10973882,13645,0,1690851620,13148.138966539998,78.07820775000437,53588.11987968001
2023-08-01,01:00:22.000,213,10973863,13165,0,1690851621,13148.098548679998,78.06410948999837,53588.077956960005
2023-08-01,01:00:23.000,213,10973876,13245,0,1690851622,13148.091812369988,78.02886384000158,53588.11289256
2023-08-01,01:00:24.000,213,10973891,13245,0,1690851623,13148.132230229989,78.02181471000222,53588.11987968001
2023-08-01,01:00:25.000,213,10973880,13565,0,1690851624,13148.078339749998,78.00066732000414,53588.14782816001
2023-08-01,01:00:26.000,213,10973876,13445,0,1690851625,13148.098548679998,78.02181471000222,53588.11289256
2023-08-01,01:00:27.000,213,10973890,13325,0,1690851626,13148.078339749998,77.98656905999815,53588.14782816001
2023-08-01,01:00:28.000,213,10973907,13525,0,1690851627,13148.085076059993,78.0429621000003,53588.06398272
2023-08-01,01:00:29.000,213,10973880,13525,0,1690851628,13148.017712959998,78.03591297000094,53588.00109864001
2023-08-01,01:00:30.000,213,10973864,13285,0,1690851629,13148.064867129993,78.03591297000094,53588.140841039996
2023-08-01,01:00:31.000,213,10973833,13605,0,1690851630,13148.037921889998,78.05001122999965,53588.10590544
2023-08-01,01:00:32.000,213,10973825,13325,0,1690851631,13148.064867129993,78.08525688000373,53588.0569956
2023-08-01,01:00:33.000,213,10973841,13365,0,1690851632,13148.085076059993,78.06410948999837,53588.140841039996
2023-08-01,01:00:34.000,213,10973904,13485,0,1690851633,13148.078339749998,78.07820775000437,53588.126866800005
2023-08-01,01:00:35.000,213,10973899,13445,0,1690851634,13148.024449269993,78.05001122999965,53588.0919312
2023-08-01,01:00:36.000,213,10973840,13245,0,1690851635,13148.004240339993,78.08525688000373,53587.9871244
2023-08-01,01:00:37.000,213,10973887,13325,0,1690851636,13148.058130819998,78.0429621000003,53588.10590544
2023-08-01,01:00:38.000,213,10973840,13565,0,1690851637,13148.044658199993,78.07820775000437,53588.0919312
2023-08-01,01:00:39.000,213,10973886,13565,0,1690851638,13148.058130819998,78.0429621000003,53588.13385392
2023-08-01,01:00:40.000,213,10973866,13485,0,1690851639,13148.085076059993,78.05706035999901,53588.11289256
2023-08-01,01:00:41.000,213,10973860,13605,0,1690851640,13148.051394509988,78.0429621000003,53588.10590544
2023-08-01,01:00:42.000,213,10973846,13365,0,1690851641,13148.044658199993,78.06410948999837,53588.0569956
2023-08-01,01:00:43.000,213,10973892,13565,0,1690851642,13147.990767720003,78.03591297000094,53588.07096984001
2023-08-01,01:00:44.000,213,10973843,13445,0,1690851643,13148.024449269993,78.02886384000158,53588.08494408
2023-08-01,01:00:45.000,213,10973855,13325,0,1690851644,13147.957086169998,78.07115861999773,53587.99411152
2023-08-01,01:00:46.000,213,10973860,13205,0,1690851645,13148.010976649988,78.06410948999837,53588.13385392
2023-08-01,01:00:47.000,213,10973838,13445,0,1690851646,13148.004240339993,78.00066732000414,53588.07096984001
2023-08-01,01:00:48.000,213,10973887,13485,0,1690851647,13148.051394509988,78.01476558000286,53588.10590544
2023-08-01,01:00:49.000,213,10973873,13565,0,1690851648,13148.031185579988,77.99361819000478,53588.077956960005
2023-08-01,01:00:50.000,213,10973867,13405,0,1690851649,13148.071603439988,78.05001122999965,53588.11289256
2023-08-01,01:00:51.000,213,10973899,13685,0,1690851650,13147.963822479993,78.02886384000158,53588.02206000001
2023-08-01,01:00:52.000,213,10973846,13205,0,1690851651,13148.010976649988,78.02181471000222,53588.05000848001
2023-08-01,01:00:53.000,213,10973846,13605,0,1690851652,13147.984031409993,77.99361819000478,53588.10590544
2023-08-01,01:00:54.000,213,10973861,13645,0,1690851653,13147.977295099998,78.0077164500035,53588.10590544
2023-08-01,01:00:55.000,213,10973846,13245,0,1690851654,13147.943613549993,77.99361819000478,53588.029047120006
2023-08-01,01:00:56.000,213,10973843,13525,0,1690851655,13147.930140930002,78.01476558000286,53588.029047120006
2023-08-01,01:00:57.000,213,10973878,13365,0,1690851656,13147.936877239998,77.98656905999815,53588.140841039996
2023-08-01,01:00:58.000,213,10973846,13405,0,1690851657,13147.916668309997,77.97951992999879,53588.08494408
2023-08-01,01:00:59.000,213,10973870,13365,0,1690851658,13147.882986759992,77.97247079999943,53588.01507288
2023-08-01,01:01:00.000,213,10973884,13365,0,1690851659,13147.882986759992,77.98656905999815,53588.06398272
2023-08-01,01:01:01.000,213,10973875,13245,0,1690851660,13147.775205799997,77.96542167000007,53588.029047120006
2023-08-01,01:01:02.000,213,10973856,13725,0,1690851661,13147.835832589997,78.0077164500035,53588.04302136
2023-08-01,01:01:03.000,213,10973846,13325,0,1690851662,13147.909932000002,77.93722515000263,53588.08494408
2023-08-01,01:01:04.000,213,10973908,13285,0,1690851663,13147.862777829992,77.94427428000199,53588.09891832001
2023-08-01,01:01:05.000,213,10973907,13325,0,1690851664,13147.889723070002,77.94427428000199,53588.077956960005
2023-08-01,01:01:06.000,213,10973878,13245,0,1690851665,13147.795414729997,77.98656905999815,53588.0569956
2023-08-01,01:01:07.000,213,10973822,13525,0,1690851666,13147.788678420002,77.95837254000071,53588.0569956
2023-08-01,01:01:08.000,213,10973894,13405,0,1690851667,13147.741524249992,78.02181471000222,53588.02206000001
2023-08-01,01:01:09.000,213,10973847,13525,0,1690851668,13147.721315319992,78.02181471000222,53587.98013728001
2023-08-01,01:01:10.000,213,10973847,13245,0,1690851669,13147.714579009997,78.05001122999965,53588.09891832001
2023-08-01,01:01:11.000,213,10973890,13245,0,1690851670,13147.640479599992,78.0429621000003,53588.18276376
2023-08-01,01:01:12.000,213,10973847,13405,0,1690851671,13147.707842700001,78.05706035999901,53588.09891832001
2023-08-01,01:01:13.000,213,10973893,13445,0,1690851672,13147.667424840001,78.0429621000003,53588.10590544
2023-08-01,01:01:14.000,213,10973888,13565,0,1690851673,13147.613534359996,78.06410948999837,53588.03603424
2023-08-01,01:01:15.000,213,10973858,13565,0,1690851674,13147.566380190001,78.07820775000437,53588.008085760004
2023-08-01,01:01:16.000,213,10973873,13485,0,1690851675,13147.52596233,78.07820775000437,53588.029047120006
2023-08-01,01:01:17.000,213,10973886,13485,0,1690851676,13147.47880815999,78.09935514000244,53588.0569956
2023-08-01,01:01:18.000,213,10973871,13245,0,1690851677,13147.431653989996,78.1557481800046,53588.02206000001
2023-08-01,01:01:19.000,213,10973858,13725,0,1690851678,13147.38449982,78.1557481800046,53587.96616304
2023-08-01,01:01:20.000,213,10973880,13365,0,1690851679,13147.36429089,78.12755165999988,53587.98013728001
2023-08-01,01:01:21.000,213,10973835,13885,0,1690851680,13147.31713671999,78.18394470000203,53587.98013728001
2023-08-01,01:01:22.000,213,10973864,13605,0,1690851681,13147.269982549995,78.17689557000267,53587.973150159996
2023-08-01,01:01:23.000,213,10973873,13605,0,1690851682,13147.27671885999,78.16279731000395,53587.973150159996
2023-08-01,01:01:24.000,213,10973868,13485,0,1690851683,13147.18241052,78.19099383000139,53587.94520168
2023-08-01,01:01:25.000,213,10973897,13285,0,1690851684,13147.12178373,78.17689557000267,53587.94520168
2023-08-01,01:01:26.000,213,10973864,13685,0,1690851685,13147.09483848999,78.20509209000011,53587.96616304
2023-08-01,01:01:27.000,213,10973847,13365,0,1690851686,13147.047684319994,78.20509209000011,53587.9172532
2023-08-01,01:01:28.000,213,10973863,13405,0,1690851687,13146.926430739994,78.22623947999818,53587.90327896001
2023-08-01,01:01:29.000,213,10973912,13285,0,1690851688,13146.912958119989,78.21919034999883,53587.92424032
2023-08-01,01:01:30.000,213,10973865,13045,0,1690851689,13146.805177159993,78.17689557000267,53587.94520168
2023-08-01,01:01:31.000,213,10973851,13525,0,1690851690,13146.832122399988,78.27558339000097,53587.88930472
2023-08-01,01:01:32.000,213,10973828,13005,0,1690851691,13146.845595019993,78.33197643000312,53587.85436912001
2023-08-01,01:01:33.000,213,10973855,13365,0,1690851692,13146.758022989998,78.21214121999947,53587.86834336
2023-08-01,01:01:34.000,213,10973874,13525,0,1690851693,13146.731077750002,78.26853426000162,53587.81244640001
2023-08-01,01:01:35.000,213,10973862,13685,0,1690851694,13146.731077750002,78.21919034999883,53587.861356240006
2023-08-01,01:01:36.000,213,10973874,13605,0,1690851695,13146.710868820002,78.21919034999883,53587.840394880004
2023-08-01,01:01:37.000,213,10973879,13485,0,1690851696,13146.663714649992,78.27558339000097,53587.840394880004
2023-08-01,01:01:38.000,213,10973824,13525,0,1690851697,13146.596351549997,78.27558339000097,53587.805459279996
2023-08-01,01:01:39.000,213,10973878,13325,0,1690851698,13146.542461069992,78.24033774000418,53587.75654944
2023-08-01,01:01:40.000,213,10973891,13365,0,1690851699,13146.562669999992,78.26853426000162,53587.82642064
2023-08-01,01:01:41.000,213,10973866,13405,0,1690851700,13146.488570590001,78.28263252000033,53587.73558808001
2023-08-01,01:01:42.000,213,10973842,13245,0,1690851701,13146.515515829997,78.32492730000376,53587.87533048
2023-08-01,01:01:43.000,213,10973874,13245,0,1690851702,13146.508779520002,78.31082903999777,53587.86834336
2023-08-01,01:01:44.000,213,10973831,13485,0,1690851703,13146.468361660001,78.29673077999905,53587.75654944
2023-08-01,01:01:45.000,213,10973871,13365,0,1690851704,13146.488570590001,78.26148513000226,53587.78449792001
2023-08-01,01:01:46.000,213,10973869,13285,0,1690851705,13146.380789629991,78.33197643000312,53587.68667824001
2023-08-01,01:01:47.000,213,10973839,13325,0,1690851706,13146.407734870001,78.34607469000184,53587.71462672001
2023-08-01,01:01:48.000,213,10973856,13405,0,1690851707,13146.28648129,78.36017295000056,53587.742575200005
2023-08-01,01:01:49.000,213,10973850,13365,0,1690851708,13146.25953604999,78.39541860000463,53587.71462672001
2023-08-01,01:01:50.000,213,10973858,13805,0,1690851709,13146.23932711999,78.37427120999928,53587.72860096
2023-08-01,01:01:51.000,213,10973882,13325,0,1690851710,13146.13828246999,78.37427120999928,53587.7775108
2023-08-01,01:01:52.000,213,10973878,13245,0,1690851711,13146.151755089995,78.32492730000376,53587.693665360006
2023-08-01,01:01:53.000,213,10973855,13365,0,1690851712,13146.10460092,78.34607469000184,53587.742575200005
2023-08-01,01:01:54.000,213,10973831,13605,0,1690851713,13146.07765567999,78.36017295000056,53587.73558808001
2023-08-01,01:01:55.000,213,10973856,13325,0,1690851714,13146.0237652,78.38132033999864,53587.637768399996
2023-08-01,01:01:56.000,213,10973881,13605,0,1690851715,13146.10460092,78.36017295000056,53587.66571688001
2023-08-01,01:01:57.000,213,10973845,13325,0,1690851716,13146.03723781999,78.36722207999992,53587.637768399996
2023-08-01,01:01:58.000,213,10973891,13365,0,1690851717,13145.94292948,78.38132033999864,53587.54693584001
2023-08-01,01:01:59.000,213,10973851,13245,0,1690851718,13145.97661102999,78.34607469000184,53587.637768399996
2023-08-01,01:02:00.000,213,10973876,13605,0,1690851719,13145.969874719995,78.33902556000248,53587.637768399996
2023-08-01,01:02:01.000,213,10973865,13405,0,1690851720,13145.93619316999,78.32492730000376,53587.65174264
2023-08-01,01:02:02.000,213,10973836,13405,0,1690851721,13145.828412209994,78.32492730000376,53587.53994872
2023-08-01,01:02:03.000,213,10973891,13085,0,1690851722,13145.828412209994,78.32492730000376,53587.51898736001
2023-08-01,01:02:04.000,213,10973858,13485,0,1690851723,13145.87556637999,78.32492730000376,53587.55392296
2023-08-01,01:02:05.000,213,10973870,13245,0,1690851724,13145.91598423999,78.09230601000309,53587.358283600006
2023-08-01,01:02:06.000,213,10973860,13365,0,1690851725,13145.774521729989,78.28263252000033,53587.43514192
2023-08-01,01:02:07.000,213,10973873,13445,0,1690851726,13145.808203279994,78.33197643000312,53587.43514192
2023-08-01,01:02:08.000,213,10973901,13525,0,1690851727,13145.787994349994,78.3178781700044,53587.525974480006
2023-08-01,01:02:09.000,213,10973903,13405,0,1690851728,13145.700422319998,78.33197643000312,53587.48405176
2023-08-01,01:02:10.000,213,10973850,13525,0,1690851729,13145.700422319998,78.27558339000097,53587.51898736001
2023-08-01,01:02:11.000,213,10973846,13405,0,1690851730,13145.626322909993,78.31082903999777,53587.44911616001
2023-08-01,01:02:12.000,213,10973881,13405,0,1690851731,13145.558959809998,78.28263252000033,53587.40020632001
2023-08-01,01:02:13.000,213,10973900,13485,0,1690851732,13145.626322909993,78.30377990999841,53587.3932192
2023-08-01,01:02:14.000,213,10973827,13285,0,1690851733,13145.585905049993,78.29673077999905,53587.40020632001
2023-08-01,01:02:15.000,213,10973897,13245,0,1690851734,13145.511805640002,78.2896816499997,53587.37924496001
2023-08-01,01:02:16.000,213,10973864,13405,0,1690851735,13145.511805640002,78.28263252000033,53587.41418056
2023-08-01,01:02:17.000,213,10973885,13485,0,1690851736,13145.451178850002,78.30377990999841,53587.36527072
2023-08-01,01:02:18.000,213,10973866,13525,0,1690851737,13145.451178850002,78.31082903999777,53587.3932192
2023-08-01,01:02:19.000,213,10973855,13245,0,1690851738,13145.377079439997,78.3178781700044,53587.34430936
2023-08-01,01:02:20.000,213,10973874,13485,0,1690851739,13145.323188959992,78.33902556000248,53587.31636088
2023-08-01,01:02:21.000,213,10973879,13485,0,1690851740,13145.296243719997,78.33902556000248,53587.302386639996
2023-08-01,01:02:22.000,213,10973845,13365,0,1690851741,13145.269298480001,78.30377990999841,53587.34430936
2023-08-01,01:02:23.000,213,10973912,13565,0,1690851742,13145.282771099992,78.33197643000312,53587.37225784
2023-08-01,01:02:24.000,213,10973848,13685,0,1690851743,13145.222144309992,78.26853426000162,53587.33033512001
2023-08-01,01:02:25.000,213,10973892,13325,0,1690851744,13145.228880620001,78.3178781700044,53587.337322240004
2023-08-01,01:02:26.000,213,10973852,13485,0,1690851745,13145.208671690001,78.41656599000271,53587.31636088
2023-08-01,01:02:27.000,213,10973898,13765,0,1690851746,13145.154781209996,78.2896816499997,53587.29539952
2023-08-01,01:02:28.000,213,10973871,13245,0,1690851747,13145.04700025,78.30377990999841,53587.20456696
2023-08-01,01:02:29.000,213,10973866,13285,0,1690851748,13145.080681799991,78.3178781700044,53587.24648968
2023-08-01,01:02:30.000,213,10973836,13125,0,1690851749,13145.100890729991,78.30377990999841,53587.30937376001
2023-08-01,01:02:31.000,213,10973826,13205,0,1690851750,13145.04026393999,78.31082903999777,53587.29539952
2023-08-01,01:02:32.000,213,10973850,13725,0,1690851751,13145.06720918,78.36017295000056,53587.190592720006
2023-08-01,01:02:33.000,213,10973830,13685,0,1690851752,13144.972900839995,78.36017295000056,53587.24648968
2023-08-01,01:02:34.000,213,10973867,13405,0,1690851753,13144.912274049995,78.38132033999864,53587.17661848
2023-08-01,01:02:35.000,213,10973836,13405,0,1690851754,13144.87859249999,78.40246773000399,53587.19757984
2023-08-01,01:02:36.000,213,10973850,13405,0,1690851755,13144.750602609995,78.44476251000015,53587.14867
2023-08-01,01:02:37.000,213,10973868,13365,0,1690851756,13144.710184749994,78.44476251000015,53587.09976016
2023-08-01,01:02:38.000,213,10973871,13325,0,1690851757,13144.71692105999,78.46590989999822,53587.2185412
2023-08-01,01:02:39.000,213,10973855,13365,0,1690851758,13144.689975819994,78.44476251000015,53587.2185412
2023-08-01,01:02:40.000,213,10973897,13405,0,1690851759,13144.65629426999,78.49410642000294,53587.14867
2023-08-01,01:02:41.000,213,10973904,13285,0,1690851760,13144.575458549989,78.52230294000037,53587.17661848
2023-08-01,01:02:42.000,213,10973856,13565,0,1690851761,13144.541776999999,78.53640119999909,53587.14168288001
2023-08-01,01:02:43.000,213,10973843,13645,0,1690851762,13144.474413899989,78.55754859000444,53587.15565712
2023-08-01,01:02:44.000,213,10973903,13325,0,1690851763,13144.420523419998,78.68443293000018,53587.071811680005
2023-08-01,01:02:45.000,213,10973871,13005,0,1690851764,13144.433996039988,78.5998433700006,53587.134695759996
2023-08-01,01:02:46.000,213,10973834,13565,0,1690851765,13144.393578179988,78.64213815000403,53587.12770864
2023-08-01,01:02:47.000,213,10973864,13565,0,1690851766,13144.319478769998,78.64918728000339,53587.071811680005
2023-08-01,01:02:48.000,213,10973854,13485,0,1690851767,13144.272324600002,78.67738380000083,53587.120721520005
2023-08-01,01:02:49.000,213,10973874,13445,0,1690851768,13144.265588289993,78.67738380000083,53587.10674728
2023-08-01,01:02:50.000,213,10973901,13285,0,1690851769,13144.231906740002,78.7126294500049,53587.05085032
2023-08-01,01:02:51.000,213,10973888,13125,0,1690851770,13144.144334709992,78.68443293000018,53587.05783744
2023-08-01,01:02:52.000,213,10973885,13685,0,1690851771,13144.103916849992,78.72672771000362,53587.01591472001
2023-08-01,01:02:53.000,213,10973854,13365,0,1690851772,13144.036553749997,78.7126294500049,53586.93206928
2023-08-01,01:02:54.000,213,10973885,13405,0,1690851773,13144.023081129992,78.77607161999913,53586.99495336001
2023-08-01,01:02:55.000,213,10973865,13405,0,1690851774,13144.036553749997,78.75492423000105,53587.05783744
2023-08-01,01:02:56.000,213,10973888,13685,0,1690851775,13144.056762679997,78.75492423000105,53587.022901840006
2023-08-01,01:02:57.000,213,10973880,13085,0,1690851776,13144.002872199992,78.81836640000256,53587.0089276
2023-08-01,01:02:58.000,213,10973844,13325,0,1690851777,13143.935509099996,78.86771030999807,53586.91110792
2023-08-01,01:02:59.000,213,10973876,13005,0,1690851778,13143.90856386,78.85361204999936,53586.91809504
2023-08-01,01:03:00.000,213,10973841,13645,0,1690851779,13143.948981720001,78.86771030999807,53586.91110792
2023-08-01,01:03:01.000,213,10973836,13445,0,1690851780,13143.881618619991,78.75492423000105,53586.834249600004
2023-08-01,01:03:02.000,213,10973868,13445,0,1690851781,13143.942245409991,78.84656292,53586.91110792
2023-08-01,01:03:03.000,213,10973849,13445,0,1690851782,13143.874882309996,78.84656292,53586.87617232001
2023-08-01,01:03:04.000,213,10973834,13325,0,1690851783,13143.814255519996,78.86771030999807,53586.79931400001
2023-08-01,01:03:05.000,213,10973860,13245,0,1690851784,13143.82772814,78.85361204999936,53586.89014656
2023-08-01,01:03:06.000,213,10973847,13325,0,1690851785,13143.76710135,78.83246466000128,53586.80630112001
2023-08-01,01:03:07.000,213,10973823,13485,0,1690851786,13143.794046589996,78.84656292,53586.86219808
2023-08-01,01:03:08.000,213,10973848,13565,0,1690851787,13143.82099182999,78.86066117999871,53586.82027536
2023-08-01,01:03:09.000,213,10973826,13245,0,1690851788,13143.6660567,78.91705422000086,53586.79931400001
2023-08-01,01:03:10.000,213,10973905,13645,0,1690851789,13143.72668349,78.87475944000471,53586.8691852
2023-08-01,01:03:11.000,213,10973870,13445,0,1690851790,13143.672793009995,78.89590683000279,53586.785339760005
2023-08-01,01:03:12.000,213,10973857,13405,0,1690851791,13143.74689242,79.00164378000045,53586.80630112001
2023-08-01,01:03:13.000,213,10973864,12925,0,1690851792,13143.69973824999,78.90295596000215,53586.84123672
2023-08-01,01:03:14.000,213,10973878,13645,0,1690851793,13143.62563884,78.92410335000022,53586.75040416
2023-08-01,01:03:15.000,213,10973853,13445,0,1690851794,13143.612166219995,78.91705422000086,53586.80630112001
2023-08-01,01:03:16.000,213,10973864,13445,0,1690851795,13143.60542991,78.88885770000343,53586.75739128001
2023-08-01,01:03:17.000,213,10973868,13325,0,1690851796,13143.54480312,78.89590683000279,53586.72944280001
2023-08-01,01:03:18.000,213,10973813,13205,0,1690851797,13143.56501205,78.88885770000343,53586.81328824
2023-08-01,01:03:19.000,213,10973888,13565,0,1690851798,13143.48417633,78.89590683000279,53586.77136552
2023-08-01,01:03:20.000,213,10973863,13325,0,1690851799,13143.56501205,78.88885770000343,53586.77835264001
2023-08-01,01:03:21.000,213,10973888,13485,0,1690851800,13143.47744001999,78.84656292,53586.74341704
2023-08-01,01:03:22.000,213,10973837,13285,0,1690851801,13143.470703709994,78.93820160999894,53586.736429920005
2023-08-01,01:03:23.000,213,10973888,13325,0,1690851802,13143.450494779994,78.95229986999766,53586.70848144001
2023-08-01,01:03:24.000,213,10973874,13445,0,1690851803,13143.450494779994,78.95229986999766,53586.65258448
2023-08-01,01:03:25.000,213,10973850,13405,0,1690851804,13143.362922749999,79.00869290999981,53586.63861024001
2023-08-01,01:03:26.000,213,10973861,13565,0,1690851805,13143.423549539999,78.99459465000109,53586.70149432
2023-08-01,01:03:27.000,213,10973888,13325,0,1690851806,13143.410076919994,78.99459465000109,53586.71546856
2023-08-01,01:03:28.000,213,10973852,13205,0,1690851807,13143.39660429999,79.00164378000045,53586.70848144001
2023-08-01,01:03:29.000,213,10973885,13165,0,1690851808,13143.342713819999,79.02279116999853,53586.72944280001
2023-08-01,01:03:30.000,213,10973885,13725,0,1690851809,13143.268614409993,79.04393856000388,53586.58271328
2023-08-01,01:03:31.000,213,10973841,13525,0,1690851810,13143.234932859988,79.07213508000132,53586.56175192001
2023-08-01,01:03:32.000,213,10973850,13285,0,1690851811,13143.282087029998,79.0932824699994,53586.58271328
2023-08-01,01:03:33.000,213,10973842,13205,0,1690851812,13143.181042379998,79.03688943000452,53586.624636
2023-08-01,01:03:34.000,213,10973876,13725,0,1690851813,13143.194514999988,79.10738072999811,53586.61066176001
2023-08-01,01:03:35.000,213,10973874,13485,0,1690851814,13143.174306069988,79.10033159999875,53586.617648880005
2023-08-01,01:03:36.000,213,10973861,13325,0,1690851815,13143.160833449998,79.12852812000347,53586.58970040001
2023-08-01,01:03:37.000,213,10973891,13605,0,1690851816,13143.147360829993,79.14967551000154,53586.568739040005
2023-08-01,01:03:38.000,213,10973893,13085,0,1690851817,13143.120415589998,79.16377377000026,53586.5547648
2023-08-01,01:03:39.000,213,10973877,13605,0,1690851818,13143.127151899993,79.1919702899977,53586.54079056001
2023-08-01,01:03:40.000,213,10973861,13645,0,1690851819,13143.086734039993,79.1919702899977,53586.50585496
2023-08-01,01:03:41.000,213,10973863,13445,0,1690851820,13143.194514999988,79.31885463000071,53586.54777768
2023-08-01,01:03:42.000,213,10973855,13405,0,1690851821,13143.106942969993,79.26246158999857,53586.54079056001
2023-08-01,01:03:43.000,213,10973868,13525,0,1690851822,13143.093470350002,79.26951071999792,53586.49188072001
2023-08-01,01:03:44.000,213,10973856,13605,0,1690851823,13143.066525109993,79.304756370002,53586.51284208001
2023-08-01,01:03:45.000,213,10973853,13525,0,1690851824,13142.958744149997,79.34000201999879,53586.50585496
2023-08-01,01:03:46.000,213,10973854,13565,0,1690851825,13143.039579869997,79.35410028000479,53586.47091936001
2023-08-01,01:03:47.000,213,10973817,13245,0,1690851826,13143.046316179993,79.35410028000479,53586.47790648
2023-08-01,01:03:48.000,213,10973857,13445,0,1690851827,13143.012634630002,79.34705114999815,53586.42899664
2023-08-01,01:03:49.000,213,10973868,13405,0,1690851828,13142.985689389992,79.39639506000094,53586.401048160005
2023-08-01,01:03:50.000,213,10973870,13605,0,1690851829,13143.100206659998,79.39639506000094,53586.498867840004
2023-08-01,01:03:51.000,213,10973905,13325,0,1690851830,13143.140624519998,79.33295288999943,53586.498867840004
2023-08-01,01:03:52.000,213,10973833,13245,0,1690851831,13143.127151899993,79.38934593000158,53586.43598376
2023-08-01,01:03:53.000,213,10973882,13645,0,1690851832,13143.248405479993,79.41049331999966,53586.46393224001
2023-08-01,01:03:54.000,213,10973824,13565,0,1690851833,13143.147360829993,79.43164070999774,53586.4848936
2023-08-01,01:03:55.000,213,10973883,13685,0,1690851834,13143.120415589998,79.42459157999838,53586.46393224001
2023-08-01,01:03:56.000,213,10973887,13245,0,1690851835,13143.167569759993,79.45278810000309,53586.47790648
2023-08-01,01:03:57.000,213,10973874,13325,0,1690851836,13143.106942969993,79.45278810000309,53586.4848936
2023-08-01,01:03:58.000,213,10973901,13365,0,1690851837,13143.154097139988,79.45983723000245,53586.51284208001
2023-08-01,01:03:59.000,213,10973875,13445,0,1690851838,13143.167569759993,79.50918113999796,53586.52681632
2023-08-01,01:04:00.000,213,10973863,13805,0,1690851839,13143.053052490002,79.52327940000396,53586.44297088001
2023-08-01,01:04:01.000,213,10973889,13365,0,1690851840,13143.079997729998,79.53737766000268,53586.56175192001
2023-08-01,01:04:02.000,213,10973863,13325,0,1690851841,13143.120415589998,79.50918113999796,53586.519829200006
2023-08-01,01:04:03.000,213,10973839,13365,0,1690851842,13143.120415589998,79.52327940000396,53586.54079056001
2023-08-01,01:04:04.000,213,10973853,13645,0,1690851843,13143.120415589998,79.57262330999947,53586.54079056001
2023-08-01,01:04:05.000,213,10973870,13285,0,1690851844,13143.079997729998,79.56557418000011,53586.52681632
2023-08-01,01:04:06.000,213,10973859,13485,0,1690851845,13143.079997729998,79.55852505000075,53586.519829200006
2023-08-01,01:04:07.000,213,10973879,13445,0,1690851846,13143.079997729998,79.60081983000418,53586.58271328
2023-08-01,01:04:08.000,213,10973871,13325,0,1690851847,13143.053052490002,79.60786896000354,53586.52681632
2023-08-01,01:04:09.000,213,10973847,13645,0,1690851848,13143.079997729998,79.62196722000226,53586.58970040001
2023-08-01,01:04:10.000,213,10973887,13405,0,1690851849,13142.978953079997,79.6501637399997,53586.498867840004
2023-08-01,01:04:11.000,213,10973896,13405,0,1690851850,13143.059788799997,79.6501637399997,53586.498867840004
2023-08-01,01:04:12.000,213,10973846,13125,0,1690851851,13143.039579869997,79.65721286999906,53586.52681632
2023-08-01,01:04:13.000,213,10973815,13365,0,1690851852,13143.073261420002,79.73475329999928,53586.50585496
2023-08-01,01:04:14.000,213,10973831,13685,0,1690851853,13143.032843560002,79.7136059100012,53586.59668752
2023-08-01,01:04:15.000,213,10973866,13325,0,1690851854,13143.012634630002,79.72770416999992,53586.58271328
2023-08-01,01:04:16.000,213,10973862,13285,0,1690851855,13143.012634630002,79.73475329999928,53586.568739040005
2023-08-01,01:04:17.000,213,10973937,13445,0,1690851856,13142.958744149997,79.76999895000336,53586.56175192001
2023-08-01,01:04:18.000,213,10973841,13405,0,1690851857,13142.850963190001,79.81229372999951,53586.49188072001
2023-08-01,01:04:19.000,213,10973876,13285,0,1690851858,13142.911589980002,79.81934285999887,53586.56175192001
2023-08-01,01:04:20.000,213,10973900,13405,0,1690851859,13142.837490569997,79.84753938000358,53586.47790648
2023-08-01,01:04:21.000,213,10973839,13565,0,1690851860,13142.857699499997,79.81229372999951,53586.54777768
2023-08-01,01:04:22.000,213,10973857,13565,0,1690851861,13142.864435809992,79.85458851000294,53586.568739040005
2023-08-01,01:04:23.000,213,10973861,13245,0,1690851862,13142.891381050002,79.79114634000143,53586.61066176001
2023-08-01,01:04:24.000,213,10973847,13405,0,1690851863,13142.871172120002,79.87573590000102,53586.617648880005
2023-08-01,01:04:25.000,213,10973881,13445,0,1690851864,13142.850963190001,79.85458851000294,53586.59668752
2023-08-01,01:04:26.000,213,10973836,13525,0,1690851865,13142.783600089992,79.87573590000102,53586.51284208001
2023-08-01,01:04:27.000,213,10973859,13445,0,1690851866,13142.790336400001,79.8968832899991,53586.57572616
2023-08-01,01:04:28.000,213,10973893,13565,0,1690851867,13142.756654849996,79.88278503000038,53586.56175192001
2023-08-01,01:04:29.000,213,10973846,13445,0,1690851868,13142.682555439991,79.88278503000038,53586.47790648
2023-08-01,01:04:30.000,213,10973893,13405,0,1690851869,13142.716236989996,79.87573590000102,53586.60367464
2023-08-01,01:04:31.000,213,10973839,13285,0,1690851870,13142.729709610001,79.91098154999781,53586.61066176001
2023-08-01,01:04:32.000,213,10973896,13525,0,1690851871,13142.64887389,79.8968832899991,53586.50585496
2023-08-01,01:04:33.000,213,10973891,13085,0,1690851872,13142.709500680001,79.87573590000102,53586.57572616
2023-08-01,01:04:34.000,213,10973876,13485,0,1690851873,13142.662346509991,79.8968832899991,53586.61066176001
2023-08-01,01:04:35.000,213,10973849,13405,0,1690851874,13142.60845603,79.91098154999781,53586.57572616
2023-08-01,01:04:36.000,213,10973904,13325,0,1690851875,13142.60845603,79.94622720000189,53586.50585496
2023-08-01,01:04:37.000,213,10973858,13525,0,1690851876,13142.54782924,79.91803068000445,53586.49188072001
2023-08-01,01:04:38.000,213,10973854,13525,0,1690851877,13142.62866496,79.91803068000445,53586.53380344
2023-08-01,01:04:39.000,213,10973875,13605,0,1690851878,13142.60845603,79.91803068000445,53586.59668752
2023-08-01,01:04:40.000,213,10973870,13485,0,1690851879,13142.574774479996,79.9603254600006,53586.49188072001
2023-08-01,01:04:41.000,213,10973820,13405,0,1690851880,13142.60171971999,79.92507981000381,53586.51284208001
2023-08-01,01:04:42.000,213,10973862,13285,0,1690851881,13142.58151078999,79.91098154999781,53586.498867840004
2023-08-01,01:04:43.000,213,10973878,13285,0,1690851882,13142.554565549995,79.93212894000317,53586.45694512
2023-08-01,01:04:44.000,213,10973849,13325,0,1690851883,13142.534356619995,79.91803068000445,53586.50585496
2023-08-01,01:04:45.000,213,10973855,13245,0,1690851884,13142.50067506999,79.8968832899991,53586.51284208001
2023-08-01,01:04:46.000,213,10973912,13405,0,1690851885,13142.44678459,79.91803068000445,53586.45694512
2023-08-01,01:04:47.000,213,10973854,13445,0,1690851886,13142.413103039995,79.88983415999974,53586.45694512
2023-08-01,01:04:48.000,213,10973819,13445,0,1690851887,13142.46025720999,79.8616376400023,53586.47790648
2023-08-01,01:04:49.000,213,10973870,13405,0,1690851888,13142.40636673,79.87573590000102,53586.47790648
2023-08-01,01:04:50.000,213,10973828,13285,0,1690851889,13142.42657566,80.03081676000147,53586.42899664
2023-08-01,01:04:51.000,213,10973839,13405,0,1690851890,13142.3861578,79.8968832899991,53586.47091936001
2023-08-01,01:04:52.000,213,10973885,13285,0,1690851891,13142.312058389994,79.91803068000445,53586.44297088001
2023-08-01,01:04:53.000,213,10973873,13245,0,1690851892,13142.291849459994,79.91803068000445,53586.37309968001
2023-08-01,01:04:54.000,213,10973831,13405,0,1690851893,13142.28511315,79.90393241999845,53586.40803528
2023-08-01,01:04:55.000,213,10973858,13245,0,1690851894,13142.26490422,79.86868677000166,53586.4150224
2023-08-01,01:04:56.000,213,10973853,13085,0,1690851895,13142.291849459994,79.85458851000294,53586.42899664
2023-08-01,01:04:57.000,213,10973875,13325,0,1690851896,13142.204277429999,79.90393241999845,53586.42200952001
2023-08-01,01:04:58.000,213,10973841,13525,0,1690851897,13142.204277429999,79.87573590000102,53586.43598376
2023-08-01,01:04:59.000,213,10973895,13645,0,1690851898,13142.157123259989,79.87573590000102,53586.401048160005
2023-08-01,01:05:00.000,213,10973836,13405,0,1690851899,13142.062814919998,79.88983415999974,53586.36611256
2023-08-01,01:05:01.000,213,10973812,13645,0,1690851900,13142.123441709999,79.88278503000038,53586.4150224
2023-08-01,01:05:02.000,213,10973890,13405,0,1690851901,13142.083023849998,79.91098154999781,53586.401048160005
2023-08-01,01:05:03.000,213,10973832,13285,0,1690851902,13142.062814919998,79.91098154999781,53586.42899664
2023-08-01,01:05:04.000,213,10973871,13565,0,1690851903,13142.089760159994,79.8968832899991,53586.50585496
2023-08-01,01:05:05.000,213,10973856,13485,0,1690851904,13141.981979199998,79.90393241999845,53586.39406104001
2023-08-01,01:05:06.000,213,10973864,13565,0,1690851905,13142.029133369993,79.92507981000381,53586.401048160005
2023-08-01,01:05:07.000,213,10973857,13325,0,1690851906,13141.975242889988,79.92507981000381,53586.34515120001
2023-08-01,01:05:08.000,213,10973845,13645,0,1690851907,13142.008924439993,79.91098154999781,53586.39406104001
2023-08-01,01:05:09.000,213,10973850,13325,0,1690851908,13141.928088719993,79.93917807000253,53586.352138320006
2023-08-01,01:05:10.000,213,10973850,13245,0,1690851909,13142.042605989998,79.8968832899991,53586.42200952001
2023-08-01,01:05:11.000,213,10973862,13765,0,1690851910,13141.975242889988,80.04491502000019,53586.34515120001
2023-08-01,01:05:12.000,213,10973894,13045,0,1690851911,13142.035869679989,79.95327633000124,53586.352138320006
2023-08-01,01:05:13.000,213,10973893,13525,0,1690851912,13141.988715509993,79.98147284999868,53586.39406104001
2023-08-01,01:05:14.000,213,10973864,13445,0,1690851913,13142.002188129998,80.0096693700034,53586.36611256
2023-08-01,01:05:15.000,213,10973886,13445,0,1690851914,13141.995451819988,79.98852197999804,53586.34515120001
2023-08-01,01:05:16.000,213,10973850,13165,0,1690851915,13141.914616100003,79.98852197999804,53586.3102156
2023-08-01,01:05:17.000,213,10973854,13485,0,1690851916,13141.948297649993,80.05901327999891,53586.4150224
2023-08-01,01:05:18.000,213,10973839,13645,0,1690851917,13141.975242889988,80.02376763000211,53586.39406104001
2023-08-01,01:05:19.000,213,10973847,13325,0,1690851918,13141.948297649993,80.0096693700034,53586.38707392
2023-08-01,01:05:20.000,213,10973837,13565,0,1690851919,13141.948297649993,80.00262024000403,53586.35912544
2023-08-01,01:05:21.000,213,10973860,13445,0,1690851920,13141.941561339998,79.98852197999804,53586.331176960004
2023-08-01,01:05:22.000,213,10973843,13325,0,1690851921,13141.928088719993,79.95327633000124,53586.30322848001
2023-08-01,01:05:23.000,213,10973862,13245,0,1690851922,13141.961770269998,79.98852197999804,53586.331176960004
2023-08-01,01:05:24.000,213,10973842,13645,0,1690851923,13141.975242889988,79.96737458999996,53586.28925424
2023-08-01,01:05:25.000,213,10973885,13485,0,1690851924,13141.928088719993,79.99557111000468,53586.35912544
2023-08-01,01:05:26.000,213,10973813,13605,0,1690851925,13141.887670859993,80.0096693700034,53586.28925424
2023-08-01,01:05:27.000,213,10973851,13325,0,1690851926,13141.948297649993,79.98852197999804,53586.35912544
2023-08-01,01:05:28.000,213,10973873,13885,0,1690851927,13141.948297649993,79.98852197999804,53586.331176960004
2023-08-01,01:05:29.000,213,10973816,13365,0,1690851928,13141.907879789993,79.98852197999804,53586.35912544
2023-08-01,01:05:30.000,213,10973836,13565,0,1690851929,13141.894407170003,80.04491502000019,53586.27528000001
2023-08-01,01:05:31.000,213,10973885,13445,0,1690851930,13141.941561339998,80.05196414999955,53586.35912544
2023-08-01,01:05:32.000,213,10973830,13485,0,1690851931,13141.941561339998,80.01671850000275,53586.34515120001
2023-08-01,01:05:33.000,213,10973853,13485,0,1690851932,13141.853989310002,80.05196414999955,53586.30322848001
2023-08-01,01:05:34.000,213,10973864,13565,0,1690851933,13141.941561339998,80.05901327999891,53586.35912544
2023-08-01,01:05:35.000,213,10973808,13565,0,1690851934,13141.914616100003,80.06606240999827,53586.32418984001
2023-08-01,01:05:36.000,213,10973834,13125,0,1690851935,13141.968506579993,80.04491502000019,53586.35912544
2023-08-01,01:05:37.000,213,10973844,13565,0,1690851936,13141.968506579993,80.05196414999955,53586.3800868
2023-08-01,01:05:38.000,213,10973821,13565,0,1690851937,13142.116705399989,80.0096693700034,53586.28925424
2023-08-01,01:05:39.000,213,10973836,13325,0,1690851938,13142.002188129998,80.05901327999891,53586.33816408
2023-08-01,01:05:40.000,213,10973797,13685,0,1690851939,13142.029133369993,80.08016067000426,53586.33816408
2023-08-01,01:05:41.000,213,10973859,13245,0,1690851940,13142.022397059998,80.10130806000234,53586.35912544
2023-08-01,01:05:42.000,213,10973863,13205,0,1690851941,13142.042605989998,80.09425893000298,53586.33816408
2023-08-01,01:05:43.000,213,10973859,13085,0,1690851942,13142.042605989998,80.1083571900017,53586.40803528
2023-08-01,01:05:44.000,213,10973847,13565,0,1690851943,13142.008924439993,80.12245545000042,53586.4150224
2023-08-01,01:05:45.000,213,10973862,13525,0,1690851944,13141.928088719993,80.12950457999978,53586.26829288
2023-08-01,01:05:46.000,213,10973819,13845,0,1690851945,13142.002188129998,80.13655370999913,53586.352138320006
2023-08-01,01:05:47.000,213,10973852,13445,0,1690851946,13141.968506579993,80.1436028399985,53586.39406104001
2023-08-01,01:05:48.000,213,10973877,13605,0,1690851947,13142.103232779999,80.21409413999936,53586.3800868
2023-08-01,01:05:49.000,213,10973852,13285,0,1690851948,13142.062814919998,80.1717993600032,53586.4150224
2023-08-01,01:05:50.000,213,10973833,13285,0,1690851949,13142.029133369993,80.1436028399985,53586.38707392
2023-08-01,01:05:51.000,213,10973840,13445,0,1690851950,13142.076287539989,80.13655370999913,53586.449958000005
2023-08-01,01:05:52.000,213,10973846,13325,0,1690851951,13142.109969089994,80.13655370999913,53586.449958000005
2023-08-01,01:05:53.000,213,10973880,13445,0,1690851952,13142.103232779999,80.15065196999785,53586.42200952001
2023-08-01,01:05:54.000,213,10973860,13405,0,1690851953,13142.103232779999,80.15770110000449,53586.4150224
2023-08-01,01:05:55.000,213,10973884,13405,0,1690851954,13142.136914329989,80.12950457999978,53586.47091936001
2023-08-01,01:05:56.000,213,10973860,13205,0,1690851955,13142.190804809994,80.12245545000042,53586.47790648
2023-08-01,01:05:57.000,213,10973844,13445,0,1690851956,13142.231222669994,80.12950457999978,53586.49188072001
2023-08-01,01:05:58.000,213,10973824,13365,0,1690851957,13142.157123259989,80.11540632000106,53586.47790648
2023-08-01,01:05:59.000,213,10973856,13485,0,1690851958,13142.204277429999,80.10130806000234,53586.54777768
2023-08-01,01:06:00.000,213,10973825,13405,0,1690851959,13142.231222669994,80.08720980000362,53586.51284208001
2023-08-01,01:06:01.000,213,10973905,13245,0,1690851960,13142.244695289999,80.09425893000298,53586.54777768
2023-08-01,01:06:02.000,213,10973861,13245,0,1690851961,13142.190804809994,80.09425893000298,53586.401048160005
2023-08-01,01:06:03.000,213,10973847,13685,0,1690851962,13142.170595879994,80.04491502000019,53586.47091936001
2023-08-01,01:06:04.000,213,10973850,13565,0,1690851963,13142.224486359999,80.0731115400049,53586.498867840004
2023-08-01,01:06:05.000,213,10973811,13605,0,1690851964,13142.23795897999,80.05196414999955,53586.52681632
2023-08-01,01:06:06.000,213,10973804,13485,0,1690851965,13142.25816790999,80.05901327999891,53586.52681632
2023-08-01,01:06:07.000,213,10973849,13525,0,1690851966,13142.271640529994,80.02376763000211,53586.59668752
2023-08-01,01:06:08.000,213,10973854,13605,0,1690851967,13142.28511315,80.05901327999891,53586.50585496
2023-08-01,01:06:09.000,213,10973861,13605,0,1690851968,13142.184068499999,80.05901327999891,53586.498867840004
2023-08-01,01:06:10.000,213,10973861,13605,0,1690851969,13142.21775004999,80.05901327999891,53586.58271328
2023-08-01,01:06:11.000,213,10973868,13205,0,1690851970,13142.211013739994,80.0731115400049,53586.54079056001
2023-08-01,01:06:12.000,213,10973833,13365,0,1690851971,13142.21775004999,80.0731115400049,53586.58970040001
2023-08-01,01:06:13.000,213,10973853,13445,0,1690851972,13142.231222669994,80.0731115400049,53586.568739040005
2023-08-01,01:06:14.000,213,10973847,13245,0,1690851973,13142.25816790999,80.03786589000083,53586.568739040005
2023-08-01,01:06:15.000,213,10973806,13365,0,1690851974,13142.231222669994,80.05901327999891,53586.64559736
2023-08-01,01:06:16.000,213,10973837,13565,0,1690851975,13142.23795897999,80.05196414999955,53586.65258448
2023-08-01,01:06:17.000,213,10973883,13405,0,1690851976,13142.21775004999,80.06606240999827,53586.64559736
2023-08-01,01:06:18.000,213,10973868,13125,0,1690851977,13142.089760159994,80.10130806000234,53586.568739040005
2023-08-01,01:06:19.000,213,10973851,13485,0,1690851978,13142.136914329989,80.05196414999955,53586.61066176001
2023-08-01,01:06:20.000,213,10973888,13365,0,1690851979,13142.076287539989,80.1083571900017,53586.519829200006
2023-08-01,01:06:21.000,213,10973875,13525,0,1690851980,13142.123441709999,80.08016067000426,53586.58271328
2023-08-01,01:06:22.000,213,10973831,13605,0,1690851981,13142.049342299993,80.10130806000234,53586.568739040005
2023-08-01,01:06:23.000,213,10973898,13365,0,1690851982,13142.130178019994,80.09425893000298,53586.70149432
2023-08-01,01:06:24.000,213,10973875,13525,0,1690851983,13142.042605989998,80.12245545000042,53586.687520080006
2023-08-01,01:06:25.000,213,10973891,13325,0,1690851984,13142.008924439993,80.09425893000298,53586.65258448
2023-08-01,01:06:26.000,213,10973878,13445,0,1690851985,13141.981979199998,80.1436028399985,53586.624636
2023-08-01,01:06:27.000,213,10973854,13445,0,1690851986,13141.860725619998,80.11540632000106,53586.57572616
2023-08-01,01:06:28.000,213,10973887,13565,0,1690851987,13141.887670859993,80.08720980000362,53586.624636
2023-08-01,01:06:29.000,213,10973830,13285,0,1690851988,13141.827044069993,80.10130806000234,53586.58271328
2023-08-01,01:06:30.000,213,10973860,13645,0,1690851989,13141.853989310002,80.04491502000019,53586.63861024001
2023-08-01,01:06:31.000,213,10973870,13525,0,1690851990,13141.759680969997,80.04491502000019,53586.60367464
2023-08-01,01:06:32.000,213,10973878,13445,0,1690851991,13141.786626209992,80.0096693700034,53586.67354584
2023-08-01,01:06:33.000,213,10973880,13845,0,1690851992,13141.746208349992,79.99557111000468,53586.63162312001
2023-08-01,01:06:34.000,213,10973830,13485,0,1690851993,13141.712526800002,79.99557111000468,53586.60367464
2023-08-01,01:06:35.000,213,10973854,13285,0,1690851994,13141.672108940002,79.9603254600006,53586.666558720004
2023-08-01,01:06:36.000,213,10973847,13485,0,1690851995,13141.624954769992,79.98852197999804,53586.617648880005
2023-08-01,01:06:37.000,213,10973903,13445,0,1690851996,13141.651900010002,79.84049025000422,53586.61066176001
2023-08-01,01:06:38.000,213,10973899,13605,0,1690851997,13141.618218459997,79.94622720000189,53586.65258448
2023-08-01,01:06:39.000,213,10973866,13845,0,1690851998,13141.591273220001,79.93917807000253,53586.59668752
2023-08-01,01:06:40.000,213,10973846,13365,0,1690851999,13141.571064290001,79.92507981000381,53586.59668752
2023-08-01,01:06:41.000,213,10973888,13565,0,1690852000,13141.523910119991,79.91803068000445,53586.519829200006
2023-08-01,01:06:42.000,213,10973887,13485,0,1690852001,13141.496964879996,79.90393241999845,53586.53380344
2023-08-01,01:06:43.000,213,10973884,13445,0,1690852002,13141.49022857,79.88983415999974,53586.63162312001
2023-08-01,01:06:44.000,213,10973835,13445,0,1690852003,13141.44981071,79.93917807000253,53586.57572616
2023-08-01,01:06:45.000,213,10973829,13405,0,1690852004,13141.315084509995,79.91803068000445,53586.519829200006
2023-08-01,01:06:46.000,213,10973870,13285,0,1690852005,13141.36223867999,79.93917807000253,53586.60367464
2023-08-01,01:06:47.000,213,10973882,13285,0,1690852006,13141.34202974999,79.93212894000317,53586.59668752
2023-08-01,01:06:48.000,213,10973878,13765,0,1690852007,13141.3083482,79.94622720000189,53586.624636
2023-08-01,01:06:49.000,213,10973878,13085,0,1690852008,13141.26793034,79.95327633000124,53586.57572616
2023-08-01,01:06:50.000,213,10973880,13525,0,1690852009,13141.214039859995,79.99557111000468,53586.54777768
2023-08-01,01:06:51.000,213,10973865,13445,0,1690852010,13141.24098509999,80.03786589000083,53586.568739040005
2023-08-01,01:06:52.000,213,10973908,13485,0,1690852011,13141.153413069995,80.0096693700034,53586.42200952001
2023-08-01,01:06:53.000,213,10973875,13605,0,1690852012,13141.18709462,79.98147284999868,53586.498867840004
2023-08-01,01:06:54.000,213,10973877,13925,0,1690852013,13141.14667676,79.99557111000468,53586.50585496
2023-08-01,01:06:55.000,213,10973884,13525,0,1690852014,13141.11973151999,79.98147284999868,53586.53380344
2023-08-01,01:06:56.000,213,10973869,13485,0,1690852015,13141.112995209995,80.0096693700034,53586.51284208001
2023-08-01,01:06:57.000,213,10973876,13925,0,1690852016,13141.052368419994,80.0096693700034,53586.47091936001
2023-08-01,01:06:58.000,213,10973859,13565,0,1690852017,13140.985005319999,80.03786589000083,53586.42200952001
2023-08-01,01:06:59.000,213,10973879,13365,0,1690852018,13140.971532699994,79.98852197999804,53586.51284208001
2023-08-01,01:07:00.000,213,10973849,13405,0,1690852019,13140.917642219989,80.02376763000211,53586.39406104001
2023-08-01,01:07:01.000,213,10973816,13485,0,1690852020,13140.857015429989,80.01671850000275,53586.36611256
2023-08-01,01:07:02.000,213,10973865,13605,0,1690852021,13140.843542809998,80.00262024000403,53586.43598376
2023-08-01,01:07:03.000,213,10973869,13405,0,1690852022,13140.863751739998,80.00262024000403,53586.4848936
2023-08-01,01:07:04.000,213,10973897,13565,0,1690852023,13140.850279119994,80.00262024000403,53586.42899664
2023-08-01,01:07:05.000,213,10973901,13245,0,1690852024,13140.843542809998,79.92507981000381,53586.3800868
2023-08-01,01:07:06.000,213,10973889,13685,0,1690852025,13140.742498159998,79.96737458999996,53586.331176960004
2023-08-01,01:07:07.000,213,10973870,13405,0,1690852026,13140.769443399993,79.98852197999804,53586.4150224
2023-08-01,01:07:08.000,213,10973877,13445,0,1690852027,13140.735761849988,79.98147284999868,53586.3800868
2023-08-01,01:07:09.000,213,10973867,13765,0,1690852028,13140.688607679993,79.97442371999932,53586.29624136001
2023-08-01,01:07:10.000,213,10973878,13445,0,1690852029,13140.486518379992,79.99557111000468,53586.14252472
2023-08-01,01:07:11.000,213,10973893,13485,0,1690852030,13140.641453509998,79.98147284999868,53586.30322848001
2023-08-01,01:07:12.000,213,10973834,13605,0,1690852031,13140.755970779988,79.98147284999868,53586.352138320006
2023-08-01,01:07:13.000,213,10973883,13645,0,1690852032,13140.755970779988,79.93917807000253,53586.37309968001
2023-08-01,01:07:14.000,213,10973847,13565,0,1690852033,13140.695343990003,79.93917807000253,53586.27528000001
2023-08-01,01:07:15.000,213,10973871,13285,0,1690852034,13140.749234469993,79.94622720000189,53586.352138320006
2023-08-01,01:07:16.000,213,10973860,13845,0,1690852035,13140.769443399993,79.98147284999868,53586.352138320006
2023-08-01,01:07:17.000,213,10973832,13565,0,1690852036,13140.695343990003,79.99557111000468,53586.29624136001
2023-08-01,01:07:18.000,213,10973867,13645,0,1690852037,13140.729025539993,79.98852197999804,53586.37309968001
2023-08-01,01:07:19.000,213,10973825,13645,0,1690852038,13140.769443399993,79.97442371999932,53586.3800868
2023-08-01,01:07:20.000,213,10973850,13525,0,1690852039,13140.749234469993,79.99557111000468,53586.32418984001
2023-08-01,01:07:21.000,213,10973840,13565,0,1690852040,13140.769443399993,79.96737458999996,53586.38707392
2023-08-01,01:07:22.000,213,10973810,13725,0,1690852041,13140.688607679993,80.03786589000083,53586.30322848001
2023-08-01,01:07:23.000,213,10973822,13565,0,1690852042,13140.681871369998,80.02376763000211,53586.29624136001
2023-08-01,01:07:24.000,213,10973832,13645,0,1690852043,13140.641453509998,80.06606240999827,53586.28925424
2023-08-01,01:07:25.000,213,10973854,13365,0,1690852044,13140.702080299998,80.01671850000275,53586.331176960004
2023-08-01,01:07:26.000,213,10973825,13685,0,1690852045,13140.654926130002,80.0096693700034,53586.32418984001
2023-08-01,01:07:27.000,213,10973851,13405,0,1690852046,13140.654926130002,80.00262024000403,53586.29624136001
2023-08-01,01:07:28.000,213,10973846,13485,0,1690852047,13140.661662439998,80.02376763000211,53586.3800868
2023-08-01,01:07:29.000,213,10973805,13365,0,1690852048,13140.722289229998,80.04491502000019,53586.33816408
2023-08-01,01:07:30.000,213,10973818,13285,0,1690852049,13140.621244579997,80.03081676000147,53586.30322848001
2023-08-01,01:07:31.000,213,10973868,13445,0,1690852050,13140.574090410002,80.04491502000019,53586.3102156
2023-08-01,01:07:32.000,213,10973844,13525,0,1690852051,13140.601035649997,80.0096693700034,53586.31720272
2023-08-01,01:07:33.000,213,10973854,13485,0,1690852052,13140.621244579997,80.03081676000147,53586.35912544
2023-08-01,01:07:34.000,213,10973838,13765,0,1690852053,13140.614508270002,80.03786589000083,53586.34515120001
2023-08-01,01:07:35.000,213,10973849,13285,0,1690852054,13140.587563029992,80.05901327999891,53586.28925424
2023-08-01,01:07:36.000,213,10973840,13525,0,1690852055,13140.627980889993,80.0096693700034,53586.36611256
2023-08-01,01:07:37.000,213,10973876,13485,0,1690852056,13140.722289229998,80.09425893000298,53586.33816408
2023-08-01,01:07:38.000,213,10973838,13565,0,1690852057,13140.654926130002,80.04491502000019,53586.35912544
2023-08-01,01:07:39.000,213,10973863,13285,0,1690852058,13140.601035649997,80.03786589000083,53586.24733152
2023-08-01,01:07:40.000,213,10973867,13645,0,1690852059,13140.634717200002,80.04491502000019,53586.32418984001
2023-08-01,01:07:41.000,213,10973851,13445,0,1690852060,13140.601035649997,80.08016067000426,53586.27528000001
2023-08-01,01:07:42.000,213,10973866,13565,0,1690852061,13140.722289229998,80.08016067000426,53586.352138320006
2023-08-01,01:07:43.000,213,10973840,13565,0,1690852062,13140.735761849988,80.08720980000362,53586.33816408
2023-08-01,01:07:44.000,213,10973858,13405,0,1690852063,13140.722289229998,80.09425893000298,53586.40803528
2023-08-01,01:07:45.000,213,10973963,13405,0,1690852064,13140.729025539993,80.09425893000298,53586.36611256
2023-08-01,01:07:46.000,213,10973876,13685,0,1690852065,13140.836806499989,80.16475023000385,53586.33816408
2023-08-01,01:07:47.000,213,10973879,13845,0,1690852066,13140.843542809998,80.10130806000234,53586.35912544
2023-08-01,01:07:48.000,213,10973845,13925,0,1690852067,13140.877224359989,80.09425893000298,53586.37309968001
2023-08-01,01:07:49.000,213,10973909,13645,0,1690852068,13140.850279119994,80.1436028399985,53586.401048160005
2023-08-01,01:07:50.000,213,10973819,13405,0,1690852069,13140.883960669998,80.15770110000449,53586.42200952001
2023-08-01,01:07:51.000,213,10973838,13245,0,1690852070,13140.910905909994,80.16475023000385,53586.39406104001
2023-08-01,01:07:52.000,213,10973833,13485,0,1690852071,13140.897433289989,80.15065196999785,53586.42200952001
2023-08-01,01:07:53.000,213,10973867,13405,0,1690852072,13141.025423179999,80.13655370999913,53586.47091936001
2023-08-01,01:07:54.000,213,10973831,13565,0,1690852073,13141.005214249999,80.18589762000192,53586.42200952001
2023-08-01,01:07:55.000,213,10973866,13405,0,1690852074,13141.052368419994,80.18589762000192,53586.47091936001
2023-08-01,01:07:56.000,213,10973889,13445,0,1690852075,13141.14667676,80.19999588000064,53586.47091936001
2023-08-01,01:07:57.000,213,10973848,13405,0,1690852076,13141.193830929995,80.15065196999785,53586.53380344
2023-08-01,01:07:58.000,213,10973910,13405,0,1690852077,13141.16688569,80.22114326999872,53586.58970040001
2023-08-01,01:07:59.000,213,10973855,13205,0,1690852078,13141.20056723999,80.23524153000471,53586.58271328
2023-08-01,01:08:00.000,213,10973855,13325,0,1690852079,13141.234248789995,80.24229066000407,53586.63861024001
2023-08-01,01:08:01.000,213,10973857,13805,0,1690852080,13141.20056723999,80.3057328299983,53586.57572616
2023-08-01,01:08:02.000,213,10973879,13365,0,1690852081,13141.26119402999,80.3057328299983,53586.617648880005
2023-08-01,01:08:03.000,213,10973881,13485,0,1690852082,13141.294875579995,80.34097848000238,53586.59668752
2023-08-01,01:08:04.000,213,10973879,13405,0,1690852083,13141.38918392,80.33392935000302,53586.624636
2023-08-01,01:08:05.000,213,10973839,13685,0,1690852084,13141.40265653999,80.33392935000302,53586.63861024001
2023-08-01,01:08:06.000,213,10973824,13365,0,1690852085,13141.483492259991,80.31278195999766,53586.68053296001
2023-08-01,01:08:07.000,213,10973863,13565,0,1690852086,13141.483492259991,80.31278195999766,53586.65258448
2023-08-01,01:08:08.000,213,10973871,13645,0,1690852087,13141.564327979992,80.37622412999917,53586.736429920005
2023-08-01,01:08:09.000,213,10973874,13445,0,1690852088,13141.611482150001,80.33392935000302,53586.6945072
2023-08-01,01:08:10.000,213,10973869,13365,0,1690852089,13141.604745839992,80.37622412999917,53586.74341704
2023-08-01,01:08:11.000,213,10973897,13525,0,1690852090,13141.604745839992,80.46081368999876,53586.65957160001
2023-08-01,01:08:12.000,213,10973884,13525,0,1690852091,13141.725999419992,80.40442065000389,53586.77136552
2023-08-01,01:08:13.000,213,10973895,13925,0,1690852092,13141.725999419992,80.4185189100026,53586.75040416
2023-08-01,01:08:14.000,213,10973843,13525,0,1690852093,13141.779889899997,80.46786281999812,53586.834249600004
2023-08-01,01:08:15.000,213,10973892,13325,0,1690852094,13141.847252999993,80.43966630000068,53586.855210960006
2023-08-01,01:08:16.000,213,10973820,13445,0,1690852095,13141.880934549998,80.42556804000196,53586.84123672
2023-08-01,01:08:17.000,213,10973897,13605,0,1690852096,13141.914616100003,80.41146978000324,53586.89014656
2023-08-01,01:08:18.000,213,10973841,13805,0,1690852097,13141.928088719993,80.43261717000132,53586.84822384001
2023-08-01,01:08:19.000,213,10973901,13485,0,1690852098,13141.968506579993,80.42556804000196,53586.89713368001
2023-08-01,01:08:20.000,213,10973913,13645,0,1690852099,13142.008924439993,80.42556804000196,53586.904120800005
2023-08-01,01:08:21.000,213,10973846,13245,0,1690852100,13141.968506579993,80.4537645599994,53586.89014656
2023-08-01,01:08:22.000,213,10973898,13365,0,1690852101,13142.076287539989,80.46786281999812,53587.001940480004
2023-08-01,01:08:23.000,213,10973900,13485,0,1690852102,13142.083023849998,80.40442065000389,53586.9390564
2023-08-01,01:08:24.000,213,10973867,13325,0,1690852103,13142.17733218999,80.42556804000196,53587.04386320001
2023-08-01,01:08:25.000,213,10973845,13605,0,1690852104,13142.143650639999,80.36212587000045,53586.98097912
2023-08-01,01:08:26.000,213,10973825,13525,0,1690852105,13142.163859569999,80.36917499999981,53586.98796624
2023-08-01,01:08:27.000,213,10973888,13605,0,1690852106,13142.231222669994,80.3550767400011,53587.03687608
2023-08-01,01:08:28.000,213,10973871,13525,0,1690852107,13142.231222669994,80.3550767400011,53586.91110792
2023-08-01,01:08:29.000,213,10973863,13525,0,1690852108,13142.31879469999,80.3198310900043,53587.04386320001
2023-08-01,01:08:30.000,213,10973847,13565,0,1690852109,13142.39963041999,80.3057328299983,53587.05085032
2023-08-01,01:08:31.000,213,10973870,13405,0,1690852110,13142.392894109995,80.29868369999895,53587.02988896
2023-08-01,01:08:32.000,213,10973900,13845,0,1690852111,13142.48046613999,80.28458544000023,53587.08578592
2023-08-01,01:08:33.000,213,10973858,13565,0,1690852112,13142.50741138,80.24933979000343,53587.11373440001
2023-08-01,01:08:34.000,213,10973871,13445,0,1690852113,13142.46699352,80.32688022000366,53587.06482456001
2023-08-01,01:08:35.000,213,10973916,13685,0,1690852114,13142.46699352,80.3057328299983,53587.16264424001
2023-08-01,01:08:36.000,213,10973854,13365,0,1690852115,13142.574774479996,80.34802761000174,53587.10674728
2023-08-01,01:08:37.000,213,10973880,13605,0,1690852116,13142.574774479996,80.36212587000045,53587.14867
2023-08-01,01:08:38.000,213,10973846,13525,0,1690852117,13142.5882471,80.3550767400011,53587.17661848
2023-08-01,01:08:39.000,213,10973838,13365,0,1690852118,13142.64887389,80.36917499999981,53587.2185412
2023-08-01,01:08:40.000,213,10973908,13565,0,1690852119,13142.709500680001,80.34802761000174,53587.19757984
2023-08-01,01:08:41.000,213,10973849,13565,0,1690852120,13142.702764369991,80.42556804000196,53587.169631360004
2023-08-01,01:08:42.000,213,10973882,13565,0,1690852121,13142.729709610001,80.41146978000324,53587.2534768
2023-08-01,01:08:43.000,213,10973851,13245,0,1690852122,13142.749918540001,80.40442065000389,53587.26046392001
2023-08-01,01:08:44.000,213,10973860,13525,0,1690852123,13142.830754260001,80.31278195999766,53587.28142528001
2023-08-01,01:08:45.000,213,10973845,13525,0,1690852124,13142.776863779996,80.39032238999789,53587.26046392001
2023-08-01,01:08:46.000,213,10973852,13565,0,1690852125,13142.844226879992,80.38327325999853,53587.33033512001
2023-08-01,01:08:47.000,213,10973887,13565,0,1690852126,13142.857699499997,80.36917499999981,53587.37225784
2023-08-01,01:08:48.000,213,10973863,13485,0,1690852127,13142.864435809992,80.39737152000453,53587.358283600006
2023-08-01,01:08:49.000,213,10973902,13605,0,1690852128,13142.830754260001,80.42556804000196,53587.36527072
2023-08-01,01:08:50.000,213,10973854,13325,0,1690852129,13142.776863779996,80.42556804000196,53587.358283600006
2023-08-01,01:08:51.000,213,10973870,13605,0,1690852130,13142.810545330001,80.42556804000196,53587.36527072
2023-08-01,01:08:52.000,213,10973860,13565,0,1690852131,13142.824017949992,80.4537645599994,53587.38623208
2023-08-01,01:08:53.000,213,10973866,13485,0,1690852132,13142.763391159991,80.46786281999812,53587.44911616001
2023-08-01,01:08:54.000,213,10973882,13725,0,1690852133,13142.729709610001,80.47491195000475,53587.3932192
2023-08-01,01:08:55.000,213,10973860,13365,0,1690852134,13142.763391159991,80.49605934000283,53587.4630904
2023-08-01,01:08:56.000,213,10973858,13525,0,1690852135,13142.736445919996,80.48901021000347,53587.456103280005
2023-08-01,01:08:57.000,213,10973890,13445,0,1690852136,13142.68929175,80.51015760000155,53587.47706464001
2023-08-01,01:08:58.000,213,10973893,13565,0,1690852137,13142.662346509991,80.49605934000283,53587.42815480001
2023-08-01,01:08:59.000,213,10973875,13445,0,1690852138,13142.62192864999,80.52425586000027,53587.49802600001
2023-08-01,01:09:00.000,213,10973831,13605,0,1690852139,13142.56803817,80.52425586000027,53587.42815480001
2023-08-01,01:09:01.000,213,10973843,13605,0,1690852140,13142.5882471,80.52425586000027,53587.51898736001
2023-08-01,01:09:02.000,213,10973894,13565,0,1690852141,13142.594983409996,80.50310847000219,53587.42815480001
2023-08-01,01:09:03.000,213,10973886,13445,0,1690852142,13142.642137579991,80.49605934000283,53587.56091008
2023-08-01,01:09:04.000,213,10973841,13565,0,1690852143,13142.514147689995,80.51015760000155,53587.41418056
2023-08-01,01:09:05.000,213,10973874,13565,0,1690852144,13142.5882471,80.46786281999812,53587.54693584001
2023-08-01,01:09:06.000,213,10973860,13605,0,1690852145,13142.56130185999,80.49605934000283,53587.48405176
2023-08-01,01:09:07.000,213,10973887,13565,0,1690852146,13142.54782924,80.51015760000155,53587.456103280005
2023-08-01,01:09:08.000,213,10973876,13165,0,1690852147,13142.514147689995,80.49605934000283,53587.47706464001
2023-08-01,01:09:09.000,213,10973835,13325,0,1690852148,13142.433311969995,80.53835411999898,53587.43514192
2023-08-01,01:09:10.000,213,10973915,13525,0,1690852149,13142.48720245,80.52425586000027,53587.49103888
2023-08-01,01:09:11.000,213,10973860,13645,0,1690852150,13142.473729829995,80.53130498999963,53587.48405176
2023-08-01,01:09:12.000,213,10973866,13565,0,1690852151,13142.46699352,80.54540324999834,53587.470077519996
2023-08-01,01:09:13.000,213,10973858,13525,0,1690852152,13142.493938759995,80.53130498999963,53587.55392296
2023-08-01,01:09:14.000,213,10973887,13405,0,1690852153,13142.433311969995,80.53835411999898,53587.48405176
2023-08-01,01:09:15.000,213,10973882,13445,0,1690852154,13142.35921255999,80.5665506400037,53587.36527072
2023-08-01,01:09:16.000,213,10973870,14005,0,1690852155,13142.44678459,80.51015760000155,53587.49802600001
2023-08-01,01:09:17.000,213,10973890,13565,0,1690852156,13142.39963041999,80.53835411999898,53587.48405176
2023-08-01,01:09:18.000,213,10973876,13405,0,1690852157,13142.42657566,80.51015760000155,53587.525974480006
2023-08-01,01:09:19.000,213,10973834,13845,0,1690852158,13142.41983934999,80.49605934000283,53587.54693584001
2023-08-01,01:09:20.000,213,10973871,13645,0,1690852159,13142.413103039995,80.52425586000027,53587.56091008
2023-08-01,01:09:21.000,213,10973841,13765,0,1690852160,13142.372685179995,80.47491195000475,53587.49103888
2023-08-01,01:09:22.000,213,10973848,13685,0,1690852161,13142.33900362999,80.49605934000283,53587.470077519996
2023-08-01,01:09:23.000,213,10973876,13485,0,1690852162,13142.392894109995,80.43261717000132,53587.55392296
2023-08-01,01:09:24.000,213,10973839,13245,0,1690852163,13142.35921255999,80.4537645599994,53587.505013120004
2023-08-01,01:09:25.000,213,10973895,13525,0,1690852164,13142.332267319995,80.42556804000196,53587.51200024
2023-08-01,01:09:26.000,213,10973852,13445,0,1690852165,13142.3861578,80.4537645599994,53587.6028328
2023-08-01,01:09:27.000,213,10973848,13885,0,1690852166,13142.372685179995,80.44671543000004,53587.60981992
2023-08-01,01:09:28.000,213,10973871,13605,0,1690852167,13142.28511315,80.47491195000475,53587.55392296
2023-08-01,01:09:29.000,213,10973875,13245,0,1690852168,13142.30532208,80.46786281999812,53587.623794160005
2023-08-01,01:09:30.000,213,10973863,13525,0,1690852169,13142.224486359999,80.53130498999963,53587.51200024
2023-08-01,01:09:31.000,213,10973884,13805,0,1690852170,13142.184068499999,80.49605934000283,53587.574884320005
2023-08-01,01:09:32.000,213,10973875,13445,0,1690852171,13142.23795897999,80.48901021000347,53587.525974480006
2023-08-01,01:09:33.000,213,10973867,13565,0,1690852172,13142.251431599994,80.49605934000283,53587.623794160005
2023-08-01,01:09:34.000,213,10973882,13805,0,1690852173,13142.26490422,80.4537645599994,53587.61680704001
2023-08-01,01:09:35.000,213,10973861,13285,0,1690852174,13142.27837683999,80.46081368999876,53587.64475552001
2023-08-01,01:09:36.000,213,10973899,13685,0,1690852175,13142.251431599994,80.47491195000475,53587.51898736001
2023-08-01,01:09:37.000,213,10973889,13765,0,1690852176,13142.30532208,80.49605934000283,53587.6028328
2023-08-01,01:09:38.000,213,10973874,13645,0,1690852177,13142.291849459994,80.43966630000068,53587.60981992
2023-08-01,01:09:39.000,213,10973875,13605,0,1690852178,13142.21775004999,80.50310847000219,53587.56091008
2023-08-01,01:09:40.000,213,10973850,13405,0,1690852179,13142.29858576999,80.53835411999898,53587.60981992
2023-08-01,01:09:41.000,213,10973857,13685,0,1690852180,13142.26490422,80.51015760000155,53587.525974480006
2023-08-01,01:09:42.000,213,10973843,13645,0,1690852181,13142.21775004999,80.57359977000306,53587.51898736001
2023-08-01,01:09:43.000,213,10973889,13565,0,1690852182,13142.271640529994,80.53835411999898,53587.58885856
2023-08-01,01:09:44.000,213,10973851,14005,0,1690852183,13142.27837683999,80.51720673000091,53587.63078128
2023-08-01,01:09:45.000,213,10973847,13525,0,1690852184,13142.27837683999,80.51720673000091,53587.64475552001
2023-08-01,01:09:46.000,213,10973886,13445,0,1690852185,13142.291849459994,80.51015760000155,53587.637768399996
2023-08-01,01:09:47.000,213,10973880,13525,0,1690852186,13142.224486359999,80.48901021000347,53587.66571688001
2023-08-01,01:09:48.000,213,10973852,13525,0,1690852187,13142.231222669994,80.51015760000155,53587.65174264
2023-08-01,01:09:49.000,213,10973857,13485,0,1690852188,13142.190804809994,80.48901021000347,53587.60981992
2023-08-01,01:09:50.000,213,10973876,13645,0,1690852189,13142.271640529994,80.51720673000091,53587.66571688001
2023-08-01,01:09:51.000,213,10973843,13605,0,1690852190,13142.271640529994,80.50310847000219,53587.61680704001
2023-08-01,01:09:52.000,213,10973884,13365,0,1690852191,13142.271640529994,80.46081368999876,53587.6028328
2023-08-01,01:09:53.000,213,10973863,13605,0,1690852192,13142.29858576999,80.43261717000132,53587.68667824001
2023-08-01,01:09:54.000,213,10973885,13565,0,1690852193,13142.291849459994,80.43966630000068,53587.637768399996
2023-08-01,01:09:55.000,213,10973897,13605,0,1690852194,13142.224486359999,80.43966630000068,53587.5329616
2023-08-01,01:09:56.000,213,10973902,13685,0,1690852195,13142.251431599994,80.43261717000132,53587.54693584001
2023-08-01,01:09:57.000,213,10973893,13765,0,1690852196,13142.32553101,80.39737152000453,53587.61680704001
2023-08-01,01:09:58.000,213,10973874,13565,0,1690852197,13142.35921255999,80.39032238999789,53587.70065248
2023-08-01,01:09:59.000,213,10973861,13645,0,1690852198,13142.32553101,80.39737152000453,53587.66571688001
2023-08-01,01:10:00.000,213,10973881,13645,0,1690852199,13142.28511315,80.42556804000196,53587.68667824001
2023-08-01,01:10:01.000,213,10973899,13605,0,1690852200,13142.32553101,80.42556804000196,53587.67969112
2023-08-01,01:10:02.000,213,10973859,13445,0,1690852201,13142.25816790999,80.40442065000389,53587.54693584001
2023-08-01,01:10:03.000,213,10973832,13645,0,1690852202,13142.31879469999,80.39032238999789,53587.65174264
2023-08-01,01:10:04.000,213,10973844,13765,0,1690852203,13142.26490422,80.40442065000389,53587.637768399996
2023-08-01,01:10:05.000,213,10973826,13725,0,1690852204,13142.35921255999,80.3550767400011,53587.66571688001
2023-08-01,01:10:06.000,213,10973898,13485,0,1690852205,13142.36594887,80.36212587000045,53587.67969112
2023-08-01,01:10:07.000,213,10973877,13445,0,1690852206,13142.44004827999,80.3198310900043,53587.76353656001
2023-08-01,01:10:08.000,213,10973825,13485,0,1690852207,13142.453520899995,80.34097848000238,53587.742575200005
2023-08-01,01:10:09.000,213,10973850,13525,0,1690852208,13142.44678459,80.31278195999766,53587.70065248
2023-08-01,01:10:10.000,213,10973832,13565,0,1690852209,13142.41983934999,80.33392935000302,53587.65174264
2023-08-01,01:10:11.000,213,10973802,13485,0,1690852210,13142.40636673,80.34097848000238,53587.65872976
2023-08-01,01:10:12.000,213,10973844,13525,0,1690852211,13142.48046613999,80.28458544000023,53587.70065248
2023-08-01,01:10:13.000,213,10973874,13605,0,1690852212,13142.44004827999,80.34097848000238,53587.66571688001
2023-08-01,01:10:14.000,213,10973893,13765,0,1690852213,13142.453520899995,80.34097848000238,53587.73558808001
2023-08-01,01:10:15.000,213,10973872,13605,0,1690852214,13142.473729829995,80.33392935000302,53587.78449792001
2023-08-01,01:10:16.000,213,10973840,13405,0,1690852215,13142.44678459,80.36212587000045,53587.71462672001
2023-08-01,01:10:17.000,213,10973894,13845,0,1690852216,13142.42657566,80.3057328299983,53587.73558808001
2023-08-01,01:10:18.000,213,10973836,13645,0,1690852217,13142.33900362999,80.34097848000238,53587.623794160005
2023-08-01,01:10:19.000,213,10973884,13565,0,1690852218,13142.312058389994,80.3550767400011,53587.64475552001
2023-08-01,01:10:20.000,213,10973887,13605,0,1690852219,13142.32553101,80.28458544000023,53587.65174264
2023-08-01,01:10:21.000,213,10973823,13565,0,1690852220,13142.25816790999,80.29163456999959,53587.66571688001
2023-08-01,01:10:22.000,213,10973869,13485,0,1690852221,13142.291849459994,80.28458544000023,53587.637768399996
2023-08-01,01:10:23.000,213,10973885,13925,0,1690852222,13142.26490422,80.27048718000151,53587.74956232
2023-08-01,01:10:24.000,213,10973878,13725,0,1690852223,13142.251431599994,80.23524153000471,53587.72161384
2023-08-01,01:10:25.000,213,10973941,13765,0,1690852224,13142.17733218999,80.22819239999808,53587.72161384
2023-08-01,01:10:26.000,213,10973852,13645,0,1690852225,13142.130178019994,80.22114326999872,53587.637768399996
2023-08-01,01:10:27.000,213,10973829,13645,0,1690852226,13142.042605989998,80.20704501,53587.59584568001
2023-08-01,01:10:28.000,213,10973862,13725,0,1690852227,13142.022397059998,80.19294675000128,53587.65872976
2023-08-01,01:10:29.000,213,10973808,13365,0,1690852228,13142.022397059998,80.18589762000192,53587.7076396
2023-08-01,01:10:30.000,213,10973855,13645,0,1690852229,13141.975242889988,80.1717993600032,53587.672704000004
2023-08-01,01:10:31.000,213,10973834,13765,0,1690852230,13141.975242889988,80.13655370999913,53587.72860096
2023-08-01,01:10:32.000,213,10973884,13765,0,1690852231,13141.894407170003,80.15770110000449,53587.67969112
2023-08-01,01:10:33.000,213,10973932,13685,0,1690852232,13141.907879789993,80.10130806000234,53587.72161384
2023-08-01,01:10:34.000,213,10973870,13565,0,1690852233,13141.820307759997,80.10130806000234,53587.74956232
2023-08-01,01:10:35.000,213,10973879,13525,0,1690852234,13141.786626209992,80.12245545000042,53587.65872976
2023-08-01,01:10:36.000,213,10973863,13565,0,1690852235,13141.705790489992,80.12245545000042,53587.59584568001
2023-08-01,01:10:37.000,213,10973892,13685,0,1690852236,13141.739472039997,80.10130806000234,53587.72161384
2023-08-01,01:10:38.000,213,10973826,13565,0,1690852237,13141.779889899997,80.16475023000385,53587.65174264
2023-08-01,01:10:39.000,213,10973859,13565,0,1690852238,13141.705790489992,80.06606240999827,53587.73558808001
2023-08-01,01:10:40.000,213,10973898,13405,0,1690852239,13141.692317870002,80.08720980000362,53587.67969112
2023-08-01,01:10:41.000,213,10973874,13765,0,1690852240,13141.584536909992,80.04491502000019,53587.742575200005
2023-08-01,01:10:42.000,213,10973831,13765,0,1690852241,13141.537382739996,80.04491502000019,53587.61680704001
2023-08-01,01:10:43.000,213,10973836,13645,0,1690852242,13141.557591669996,79.9603254600006,53587.623794160005
2023-08-01,01:10:44.000,213,10973890,13565,0,1690852243,13141.503701189991,80.0096693700034,53587.68667824001
2023-08-01,01:10:45.000,213,10973860,13725,0,1690852244,13141.38244760999,80.03786589000083,53587.61680704001
2023-08-01,01:10:46.000,213,10973888,13445,0,1690852245,13141.436338089996,80.01671850000275,53587.65872976
2023-08-01,01:10:47.000,213,10973870,13565,0,1690852246,13141.456547019996,80.01671850000275,53587.66571688001
2023-08-01,01:10:48.000,213,10973902,13445,0,1690852247,13141.34202974999,80.04491502000019,53587.65872976
2023-08-01,01:10:49.000,213,10973841,13525,0,1690852248,13141.32182081999,80.08016067000426,53587.64475552001
2023-08-01,01:10:50.000,213,10973839,13605,0,1690852249,13141.24098509999,80.10130806000234,53587.58885856
2023-08-01,01:10:51.000,213,10973853,13605,0,1690852250,13141.193830929995,80.0731115400049,53587.60981992
2023-08-01,01:10:52.000,213,10973892,13765,0,1690852251,13141.16014937999,80.08720980000362,53587.63078128
2023-08-01,01:10:53.000,213,10973864,13445,0,1690852252,13141.032159489994,80.1083571900017,53587.49103888
2023-08-01,01:10:54.000,213,10973892,13765,0,1690852253,13141.12646783,80.0731115400049,53587.59584568001
2023-08-01,01:10:55.000,213,10973877,13365,0,1690852254,13141.06584104,80.11540632000106,53587.623794160005
2023-08-01,01:10:56.000,213,10973911,13605,0,1690852255,13141.1062589,80.08720980000362,53587.58885856
2023-08-01,01:10:57.000,213,10973882,13605,0,1690852256,13141.01868686999,80.12245545000042,53587.49802600001
2023-08-01,01:10:58.000,213,10973900,13565,0,1690852257,13141.07931365999,80.1436028399985,53587.5329616
2023-08-01,01:10:59.000,213,10973829,13725,0,1690852258,13141.03889579999,80.11540632000106,53587.5329616
2023-08-01,01:11:00.000,213,10973873,13445,0,1690852259,13141.07931365999,80.15770110000449,53587.505013120004
2023-08-01,01:11:01.000,213,10973884,13565,0,1690852260,13141.025423179999,80.15065196999785,53587.48405176
2023-08-01,01:11:02.000,213,10973856,13685,0,1690852261,13141.133204139995,80.13655370999913,53587.56091008
2023-08-01,01:11:03.000,213,10973873,13645,0,1690852262,13141.112995209995,80.13655370999913,53587.56091008
2023-08-01,01:11:04.000,213,10973910,13925,0,1690852263,13141.1062589,80.13655370999913,53587.574884320005
2023-08-01,01:11:05.000,213,10973834,13605,0,1690852264,13141.1062589,80.12950457999978,53587.525974480006
2023-08-01,01:11:06.000,213,10973857,13925,0,1690852265,13141.11973151999,80.15065196999785,53587.49103888
2023-08-01,01:11:07.000,213,10973905,13925,0,1690852266,13141.072577349994,80.17884849000257,53587.47706464001
2023-08-01,01:11:08.000,213,10973869,13845,0,1690852267,13141.1062589,80.15065196999785,53587.43514192
2023-08-01,01:11:09.000,213,10973896,13645,0,1690852268,13141.072577349994,80.21409413999936,53587.41418056
2023-08-01,01:11:10.000,213,10973859,13445,0,1690852269,13141.16014937999,80.22114326999872,53587.456103280005
2023-08-01,01:11:11.000,213,10973878,13925,0,1690852270,13141.193830929995,80.22114326999872,53587.49103888
2023-08-01,01:11:12.000,213,10973879,13925,0,1690852271,13141.1062589,80.29163456999959,53587.43514192
2023-08-01,01:11:13.000,213,10973924,13765,0,1690852272,13141.16688569,80.28458544000023,53587.4630904
2023-08-01,01:11:14.000,213,10973861,13565,0,1690852273,13141.18035830999,80.24933979000343,53587.3932192
2023-08-01,01:11:15.000,213,10973839,13525,0,1690852274,13141.16688569,80.29868369999895,53587.470077519996
2023-08-01,01:11:16.000,213,10973843,13405,0,1690852275,13141.18035830999,80.29163456999959,53587.44212904
2023-08-01,01:11:17.000,213,10973838,13645,0,1690852276,13141.153413069995,80.27753631000087,53587.4630904
2023-08-01,01:11:18.000,213,10973881,13725,0,1690852277,13141.193830929995,80.33392935000302,53587.49802600001
2023-08-01,01:11:19.000,213,10973873,13805,0,1690852278,13141.20056723999,80.32688022000366,53587.44212904
2023-08-01,01:11:20.000,213,10973902,13725,0,1690852279,13141.294875579995,80.36917499999981,53587.456103280005
2023-08-01,01:11:21.000,213,10973882,13765,0,1690852280,13141.20056723999,80.36212587000045,53587.42815480001
2023-08-01,01:11:22.000,213,10973867,13525,0,1690852281,13140.964796389999,80.69343497999944,53587.407193440005
2023-08-01,01:11:23.000,213,10973877,13445,0,1690852282,13141.20056723999,80.42556804000196,53587.40020632001
2023-08-01,01:11:24.000,213,10973869,13765,0,1690852283,13141.20730355,80.42556804000196,53587.407193440005
2023-08-01,01:11:25.000,213,10973869,13445,0,1690852284,13141.22077616999,80.39737152000453,53587.42116768
2023-08-01,01:11:26.000,213,10973854,14005,0,1690852285,13141.510437500001,80.54540324999834,53587.48405176
2023-08-01,01:11:27.000,213,10973813,13725,0,1690852286,13141.26119402999,80.44671543000004,53587.4630904
2023-08-01,01:11:28.000,213,10973831,13685,0,1690852287,13141.315084509995,80.42556804000196,53587.4630904
2023-08-01,01:11:29.000,213,10973874,13525,0,1690852288,13141.26793034,80.44671543000004,53587.51200024
2023-08-01,01:11:30.000,213,10973834,13725,0,1690852289,13141.30161188999,80.42556804000196,53587.43514192
2023-08-01,01:11:31.000,213,10973857,13565,0,1690852290,13141.315084509995,80.48196108000411,53587.37225784
2023-08-01,01:11:32.000,213,10973902,13325,0,1690852291,13141.335293439995,80.46786281999812,53587.407193440005
2023-08-01,01:11:33.000,213,10973822,13645,0,1690852292,13141.28140295999,80.48901021000347,53587.42116768
2023-08-01,01:11:34.000,213,10973849,13845,0,1690852293,13141.40265653999,80.44671543000004,53587.44212904
2023-08-01,01:11:35.000,213,10973831,13565,0,1690852294,13141.40939285,80.43966630000068,53587.48405176
2023-08-01,01:11:36.000,213,10973901,13485,0,1690852295,13141.47001964,80.43966630000068,53587.42116768
2023-08-01,01:11:37.000,213,10973874,13485,0,1690852296,13141.496964879996,80.47491195000475,53587.43514192
2023-08-01,01:11:38.000,213,10973876,13485,0,1690852297,13141.550855360001,80.4537645599994,53587.407193440005
2023-08-01,01:11:39.000,213,10973868,13765,0,1690852298,13141.591273220001,80.46081368999876,53587.4630904
2023-08-01,01:11:40.000,213,10973877,13725,0,1690852299,13141.611482150001,80.44671543000004,53587.42116768
2023-08-01,01:11:41.000,213,10973854,13685,0,1690852300,13141.665372629992,80.43966630000068,53587.49802600001
2023-08-01,01:11:42.000,213,10973871,13765,0,1690852301,13141.658636319997,80.4537645599994,53587.43514192
2023-08-01,01:11:43.000,213,10973852,13725,0,1690852302,13141.725999419992,80.48196108000411,53587.525974480006
2023-08-01,01:11:44.000,213,10973848,13485,0,1690852303,13141.732735730002,80.50310847000219,53587.5329616
2023-08-01,01:11:45.000,213,10973878,13725,0,1690852304,13141.725999419992,80.51015760000155,53587.51898736001
2023-08-01,01:11:46.000,213,10973861,13765,0,1690852305,13141.705790489992,80.48196108000411,53587.48405176
2023-08-01,01:11:47.000,213,10973861,13725,0,1690852306,13141.705790489992,80.46081368999876,53587.51898736001
2023-08-01,01:11:48.000,213,10973832,13725,0,1690852307,13141.732735730002,80.49605934000283,53587.51200024
2023-08-01,01:11:49.000,213,10973891,13685,0,1690852308,13141.752944660002,80.5524523799977,53587.56789720001
2023-08-01,01:11:50.000,213,10973854,13765,0,1690852309,13141.793362520002,80.53130498999963,53587.56091008
2023-08-01,01:11:51.000,213,10973905,13525,0,1690852310,13141.833780380002,80.5665506400037,53587.51200024
2023-08-01,01:11:52.000,213,10973884,13605,0,1690852311,13141.860725619998,80.55950151000434,53587.56091008
2023-08-01,01:11:53.000,213,10973865,13565,0,1690852312,13141.847252999993,80.54540324999834,53587.53994872
2023-08-01,01:11:54.000,213,10973883,13605,0,1690852313,13141.840516689997,80.58769803000177,53587.54693584001
2023-08-01,01:11:55.000,213,10973888,13845,0,1690852314,13141.860725619998,80.58769803000177,53587.6028328
2023-08-01,01:11:56.000,213,10973875,13765,0,1690852315,13141.894407170003,80.60884541999985,53587.574884320005
2023-08-01,01:11:57.000,213,10973848,13525,0,1690852316,13141.907879789993,80.62294367999857,53587.6028328
2023-08-01,01:11:58.000,213,10973845,13525,0,1690852317,13141.948297649993,80.68638585000008,53587.56091008
2023-08-01,01:11:59.000,213,10973870,13725,0,1690852318,13141.907879789993,80.65818933000264,53587.59584568001
2023-08-01,01:12:00.000,213,10973862,13965,0,1690852319,13142.035869679989,80.65818933000264,53587.623794160005
2023-08-01,01:12:01.000,213,10973904,13445,0,1690852320,13141.981979199998,80.69343497999944,53587.56091008
2023-08-01,01:12:02.000,213,10973924,13805,0,1690852321,13141.975242889988,80.665238460002,53587.574884320005
2023-08-01,01:12:03.000,213,10973863,13725,0,1690852322,13141.981979199998,80.65818933000264,53587.59584568001
2023-08-01,01:12:04.000,213,10973815,13845,0,1690852323,13141.921352409998,80.7004841099988,53587.56091008
2023-08-01,01:12:05.000,213,10973811,13805,0,1690852324,13141.995451819988,80.5665506400037,53587.67969112
2023-08-01,01:12:06.000,213,10973859,13765,0,1690852325,13141.955033959988,80.7004841099988,53587.637768399996
2023-08-01,01:12:07.000,213,10973851,13685,0,1690852326,13142.002188129998,80.70753323999816,53587.67969112
2023-08-01,01:12:08.000,213,10973823,13805,0,1690852327,13141.981979199998,80.72163150000415,53587.68667824001
2023-08-01,01:12:09.000,213,10973900,13805,0,1690852328,13142.042605989998,80.72868063000351,53587.742575200005
2023-08-01,01:12:10.000,213,10973831,13565,0,1690852329,13141.981979199998,80.71458237000479,53587.672704000004
2023-08-01,01:12:11.000,213,10973899,13565,0,1690852330,13141.955033959988,80.72868063000351,53587.71462672001
2023-08-01,01:12:12.000,213,10973844,13725,0,1690852331,13142.062814919998,80.71458237000479,53587.70065248
2023-08-01,01:12:13.000,213,10973832,13765,0,1690852332,13142.015660749988,80.73572976000287,53587.72161384
2023-08-01,01:12:14.000,213,10973899,13565,0,1690852333,13142.035869679989,80.7639262800003,53587.73558808001
2023-08-01,01:12:15.000,213,10973896,13565,0,1690852334,13142.015660749988,80.77802453999902,53587.805459279996
2023-08-01,01:12:16.000,213,10973855,13725,0,1690852335,13142.23795897999,80.84851583999989,53587.72860096
2023-08-01,01:12:17.000,213,10973878,13565,0,1690852336,13141.961770269998,80.79917193000438,53587.72161384
2023-08-01,01:12:18.000,213,10973850,13685,0,1690852337,13141.867461929993,80.84146671000053,53587.65174264
2023-08-01,01:12:19.000,213,10973816,13525,0,1690852338,13141.800098829997,80.84851583999989,53587.63078128
2023-08-01,01:12:20.000,213,10973882,13645,0,1690852339,13141.800098829997,80.86261409999861,53587.672704000004
2023-08-01,01:12:21.000,213,10973851,13925,0,1690852340,13141.813571450002,80.85556496999925,53587.66571688001
2023-08-01,01:12:22.000,213,10973851,13845,0,1690852341,13141.813571450002,80.86261409999861,53587.672704000004
2023-08-01,01:12:23.000,213,10973884,13845,0,1690852342,13141.719263109997,80.85556496999925,53587.68667824001
2023-08-01,01:12:24.000,213,10973879,13485,0,1690852343,13141.860725619998,80.7004841099988,53587.71462672001
2023-08-01,01:12:25.000,213,10973912,13845,0,1690852344,13141.739472039997,80.77802453999902,53587.65872976
2023-08-01,01:12:26.000,213,10973861,13925,0,1690852345,13141.699054179997,80.83441758000117,53587.623794160005
2023-08-01,01:12:27.000,213,10973868,13445,0,1690852346,13141.631691080001,80.83441758000117,53587.54693584001
2023-08-01,01:12:28.000,213,10973876,13565,0,1690852347,13141.699054179997,80.86966322999797,53587.58885856
2023-08-01,01:12:29.000,213,10973854,13925,0,1690852348,13141.712526800002,80.84146671000053,53587.6028328
2023-08-01,01:12:30.000,213,10973858,13725,0,1690852349,13141.712526800002,80.8767123600046,53587.65174264
2023-08-01,01:12:31.000,213,10973889,13405,0,1690852350,13141.705790489992,80.86261409999861,53587.637768399996
2023-08-01,01:12:32.000,213,10973854,14045,0,1690852351,13141.699054179997,80.8767123600046,53587.65174264
2023-08-01,01:12:33.000,213,10973901,13565,0,1690852352,13141.699054179997,80.89785975000268,53587.65872976
2023-08-01,01:12:34.000,213,10973911,13565,0,1690852353,13141.638427389997,80.94015452999884,53587.60981992
2023-08-01,01:12:35.000,213,10973899,13885,0,1690852354,13141.658636319997,80.96835105000355,53587.672704000004
2023-08-01,01:12:36.000,213,10973881,13485,0,1690852355,13141.564327979992,80.98949844000163,53587.61680704001
2023-08-01,01:12:37.000,213,10973873,13805,0,1690852356,13141.564327979992,81.01769495999906,53587.6028328
2023-08-01,01:12:38.000,213,10973930,13725,0,1690852357,13141.564327979992,81.0106458299997,53587.58187144
2023-08-01,01:12:39.000,213,10973872,13605,0,1690852358,13141.523910119991,81.04589148000377,53587.68667824001
2023-08-01,01:12:40.000,213,10973842,13645,0,1690852359,13141.47001964,81.08818625999993,53587.58187144
2023-08-01,01:12:41.000,213,10973854,14005,0,1690852360,13141.40939285,81.13048104000336,53587.58187144
2023-08-01,01:12:42.000,213,10973867,13845,0,1690852361,13141.44981071,81.14457930000208,53587.60981992
2023-08-01,01:12:43.000,213,10973847,13565,0,1690852362,13141.40939285,81.20802147000359,53587.525974480006
2023-08-01,01:12:44.000,213,10973888,13805,0,1690852363,13141.395920229996,81.2221197300023,53587.56091008
2023-08-01,01:12:45.000,213,10973885,13605,0,1690852364,13141.40265653999,81.22916886000166,53587.59584568001
2023-08-01,01:12:46.000,213,10973838,13965,0,1690852365,13141.375711299996,81.23621799000102,53587.6028328
2023-08-01,01:12:47.000,213,10973852,13605,0,1690852366,13141.40265653999,81.2573653799991,53587.637768399996
2023-08-01,01:12:48.000,213,10973851,13765,0,1690852367,13141.34202974999,81.27851277000445,53587.61680704001
2023-08-01,01:12:49.000,213,10973834,13765,0,1690852368,13141.32182081999,81.29261103000317,53587.574884320005
2023-08-01,01:12:50.000,213,10973883,13845,0,1690852369,13141.26793034,81.36310233000404,53587.525974480006
2023-08-01,01:12:51.000,213,10973886,13845,0,1690852370,13141.20056723999,81.37720059000276,53587.56789720001
2023-08-01,01:12:52.000,213,10973865,13765,0,1690852371,13141.254457719995,81.35605320000468,53587.574884320005
2023-08-01,01:12:53.000,213,10973882,13765,0,1690852372,13141.24098509999,81.39834798000084,53587.58187144
2023-08-01,01:12:54.000,213,10973860,13525,0,1690852373,13141.234248789995,81.41949536999891,53587.56091008
2023-08-01,01:12:55.000,213,10973892,13925,0,1690852374,13141.24772141,81.38424972000212,53587.59584568001
2023-08-01,01:12:56.000,213,10973862,13765,0,1690852375,13141.22751248,81.46179015000234,53587.525974480006
2023-08-01,01:12:57.000,213,10973885,13645,0,1690852376,13141.153413069995,81.44769189000363,53587.44911616001
2023-08-01,01:12:58.000,213,10973932,13805,0,1690852377,13141.14667676,81.44769189000363,53587.51200024
2023-08-01,01:12:59.000,213,10973905,13645,0,1690852378,13141.18035830999,81.48293754000042,53587.3932192
2023-08-01,01:13:00.000,213,10973865,13565,0,1690852379,13141.18035830999,81.4688392800017,53587.525974480006
2023-08-01,01:13:01.000,213,10973856,13805,0,1690852380,13141.193830929995,81.46179015000234,53587.47706464001
2023-08-01,01:13:02.000,213,10973870,13925,0,1690852381,13141.214039859995,81.45474102000298,53587.49103888
2023-08-01,01:13:03.000,213,10973843,13845,0,1690852382,13141.28140295999,81.44769189000363,53587.49802600001
2023-08-01,01:13:04.000,213,10973881,13605,0,1690852383,13141.28140295999,81.44769189000363,53587.48405176
2023-08-01,01:13:05.000,213,10973875,13845,0,1690852384,13141.28813927,81.4688392800017,53587.44212904
2023-08-01,01:13:06.000,213,10973858,13885,0,1690852385,13141.28813927,81.48293754000042,53587.44212904
2023-08-01,01:13:07.000,213,10973883,13565,0,1690852386,13141.34202974999,81.42654449999827,53587.4630904
2023-08-01,01:13:08.000,213,10973884,13765,0,1690852387,13141.34876606,81.48998666999978,53587.42815480001
2023-08-01,01:13:09.000,213,10973860,13925,0,1690852388,13141.503701189991,81.63801840000087,53587.35129648001
2023-08-01,01:13:10.000,213,10973839,13725,0,1690852389,13141.38918392,81.49703579999914,53587.505013120004
2023-08-01,01:13:11.000,213,10973919,13845,0,1690852390,13141.375711299996,81.48293754000042,53587.470077519996
2023-08-01,01:13:12.000,213,10973870,13845,0,1690852391,13141.375711299996,81.52523232000385,53587.407193440005
2023-08-01,01:13:13.000,213,10973863,14165,0,1690852392,13141.443074399991,81.47588841000106,53587.49103888
2023-08-01,01:13:14.000,213,10973873,13605,0,1690852393,13141.422865469991,81.49703579999914,53587.43514192
2023-08-01,01:13:15.000,213,10973880,13925,0,1690852394,13141.422865469991,81.48293754000042,53587.41418056
2023-08-01,01:13:16.000,213,10973871,13605,0,1690852395,13141.476755949996,81.46179015000234,53587.42815480001
2023-08-01,01:13:17.000,213,10973810,13925,0,1690852396,13141.510437500001,81.46179015000234,53587.44911616001
2023-08-01,01:13:18.000,213,10973888,13845,0,1690852397,13141.517173809996,81.52523232000385,53587.44212904
2023-08-01,01:13:19.000,213,10973895,13885,0,1690852398,13141.618218459997,81.47588841000106,53587.48405176
2023-08-01,01:13:20.000,213,10973879,13845,0,1690852399,13141.645163699992,81.44769189000363,53587.47706464001
2023-08-01,01:13:21.000,213,10973847,13845,0,1690852400,13141.638427389997,81.42654449999827,53587.42116768
2023-08-01,01:13:22.000,213,10973905,13805,0,1690852401,13141.624954769992,81.41244623999955,53587.43514192
2023-08-01,01:13:23.000,213,10973893,13845,0,1690852402,13141.651900010002,81.4335936300049,53587.43514192
2023-08-01,01:13:24.000,213,10973900,13725,0,1690852403,13141.685581559992,81.44064276000427,53587.49802600001
2023-08-01,01:13:25.000,213,10973889,13485,0,1690852404,13141.840516689997,81.44064276000427,53587.44911616001
2023-08-01,01:13:26.000,213,10973839,13765,0,1690852405,13141.678845249997,81.42654449999827,53587.41418056
2023-08-01,01:13:27.000,213,10973869,13725,0,1690852406,13141.746208349992,81.41949536999891,53587.407193440005
2023-08-01,01:13:28.000,213,10973896,13685,0,1690852407,13141.827044069993,81.41244623999955,53587.505013120004
2023-08-01,01:13:29.000,213,10973883,13765,0,1690852408,13141.867461929993,81.39129885000148,53587.47706464001
2023-08-01,01:13:30.000,213,10973859,13405,0,1690852409,13141.894407170003,81.39129885000148,53587.470077519996
2023-08-01,01:13:31.000,213,10973882,13925,0,1690852410,13141.880934549998,81.41244623999955,53587.4630904
2023-08-01,01:13:32.000,213,10973861,13725,0,1690852411,13141.921352409998,81.39834798000084,53587.4630904
2023-08-01,01:13:33.000,213,10973859,13685,0,1690852412,13142.002188129998,81.4053971100002,53587.525974480006
2023-08-01,01:13:34.000,213,10973885,13405,0,1690852413,13142.062814919998,81.41949536999891,53587.60981992
2023-08-01,01:13:35.000,213,10973877,13605,0,1690852414,13142.069551229994,81.47588841000106,53587.505013120004
2023-08-01,01:13:36.000,213,10973871,14045,0,1690852415,13142.083023849998,81.46179015000234,53587.55392296
2023-08-01,01:13:37.000,213,10973873,13685,0,1690852416,13142.157123259989,81.4053971100002,53587.53994872
2023-08-01,01:13:38.000,213,10973930,13685,0,1690852417,13142.204277429999,81.4335936300049,53587.56789720001
2023-08-01,01:13:39.000,213,10973858,13405,0,1690852418,13142.23795897999,81.44769189000363,53587.56789720001
2023-08-01,01:13:40.000,213,10973885,13685,0,1690852419,13142.231222669994,81.47588841000106,53587.5329616
2023-08-01,01:13:41.000,213,10973897,14005,0,1690852420,13142.30532208,81.45474102000298,53587.53994872
2023-08-01,01:13:42.000,213,10973835,13805,0,1690852421,13142.392894109995,81.4053971100002,53587.65872976
2023-08-01,01:13:43.000,213,10973909,13805,0,1690852422,13142.40636673,81.44769189000363,53587.65174264
2023-08-01,01:13:44.000,213,10973883,13925,0,1690852423,13142.46699352,81.44769189000363,53587.623794160005
2023-08-01,01:13:45.000,213,10973880,13925,0,1690852424,13142.56130185999,81.44769189000363,53587.68667824001
2023-08-01,01:13:46.000,213,10973873,13965,0,1690852425,13142.62866496,81.49703579999914,53587.623794160005
2023-08-01,01:13:47.000,213,10973851,13485,0,1690852426,13142.66908282,81.49703579999914,53587.61680704001
2023-08-01,01:13:48.000,213,10973874,13605,0,1690852427,13142.756654849996,81.46179015000234,53587.60981992
2023-08-01,01:13:49.000,213,10973885,13845,0,1690852428,13142.824017949992,81.48998666999978,53587.72860096
2023-08-01,01:13:50.000,213,10973897,13525,0,1690852429,13142.925062599992,81.46179015000234,53587.77052368
2023-08-01,01:13:51.000,213,10973858,13925,0,1690852430,13142.938535219997,81.48293754000042,53587.76353656001
2023-08-01,01:13:52.000,213,10973912,13845,0,1690852431,13143.005898319992,81.49703579999914,53587.75654944
2023-08-01,01:13:53.000,213,10973906,13805,0,1690852432,13143.066525109993,81.48293754000042,53587.77052368
2023-08-01,01:13:54.000,213,10973868,13925,0,1690852433,13143.086734039993,81.4688392800017,53587.7775108
2023-08-01,01:13:55.000,213,10973883,13525,0,1690852434,13143.113679280003,81.42654449999827,53587.847382
2023-08-01,01:13:56.000,213,10973884,13805,0,1690852435,13143.133888210003,81.4688392800017,53587.7775108
2023-08-01,01:13:57.000,213,10973895,13765,0,1690852436,13143.174306069988,81.45474102000298,53587.89629184
2023-08-01,01:13:58.000,213,10973884,13725,0,1690852437,13143.255141789989,81.47588841000106,53587.93122744001
2023-08-01,01:13:59.000,213,10973840,13565,0,1690852438,13143.309032269994,81.45474102000298,53587.93122744001
2023-08-01,01:14:00.000,213,10973876,13845,0,1690852439,13143.39660429999,81.36310233000404,53587.88231760001
2023-08-01,01:14:01.000,213,10973854,13765,0,1690852440,13143.383131679999,81.4335936300049,53587.96616304
2023-08-01,01:14:02.000,213,10973869,13725,0,1690852441,13143.430285849994,81.4688392800017,53587.99411152
2023-08-01,01:14:03.000,213,10973879,14005,0,1690852442,13143.4639674,81.45474102000298,53587.9172532
2023-08-01,01:14:04.000,213,10973832,13885,0,1690852443,13143.49764894999,81.46179015000234,53587.95218880001
2023-08-01,01:14:05.000,213,10973828,13845,0,1690852444,13143.54480312,81.48998666999978,53587.96616304
2023-08-01,01:14:06.000,213,10973878,13805,0,1690852445,13143.63911145999,81.48998666999978,53587.99411152
2023-08-01,01:14:07.000,213,10973820,13925,0,1690852446,13143.632375149995,81.48998666999978,53588.09891832001
2023-08-01,01:14:08.000,213,10973838,13925,0,1690852447,13143.68626563,81.53228145000321,53588.05000848001
2023-08-01,01:14:09.000,213,10973830,14045,0,1690852448,13143.69973824999,81.48998666999978,53588.0569956
2023-08-01,01:14:10.000,213,10973836,13725,0,1690852449,13143.76710135,81.48998666999978,53588.0919312
2023-08-01,01:14:11.000,213,10973907,14085,0,1690852450,13143.82099182999,81.49703579999914,53588.10590544
2023-08-01,01:14:12.000,213,10973892,13725,0,1690852451,13143.861409689991,81.49703579999914,53588.15481528
2023-08-01,01:14:13.000,213,10973875,13765,0,1690852452,13143.854673379996,81.51818319000449,53588.175776640004
2023-08-01,01:14:14.000,213,10973873,14005,0,1690852453,13143.962454339991,81.49703579999914,53588.245647840005
2023-08-01,01:14:15.000,213,10973893,14005,0,1690852454,13144.211697810002,81.53228145000321,53588.196738000006
2023-08-01,01:14:16.000,213,10973837,13885,0,1690852455,13143.982663269991,81.53933058000257,53588.21769936001
2023-08-01,01:14:17.000,213,10973870,13925,0,1690852456,13144.036553749997,81.5040849299985,53588.25263496
2023-08-01,01:14:18.000,213,10973869,13925,0,1690852457,13144.110653160002,81.52523232000385,53588.245647840005
2023-08-01,01:14:19.000,213,10973851,13925,0,1690852458,13144.023081129992,81.54637971000193,53588.26660920001
2023-08-01,01:14:20.000,213,10973857,13885,0,1690852459,13144.043290059992,81.56047797000065,53588.26660920001
2023-08-01,01:14:21.000,213,10973880,14085,0,1690852460,13144.002872199992,81.58162535999872,53588.294557680005
2023-08-01,01:14:22.000,213,10973876,13765,0,1690852461,13144.151071020002,81.51818319000449,53588.35045464
2023-08-01,01:14:23.000,213,10973850,13485,0,1690852462,13144.076971609997,81.55342884000129,53588.343467520004
2023-08-01,01:14:24.000,213,10973860,13885,0,1690852463,13144.117389469997,81.57457622999937,53588.37840312
2023-08-01,01:14:25.000,213,10973865,14045,0,1690852464,13144.103916849992,81.6168710100028,53588.371416
2023-08-01,01:14:26.000,213,10973858,13885,0,1690852465,13144.144334709992,81.58162535999872,53588.413338720005
2023-08-01,01:14:27.000,213,10973878,13885,0,1690852466,13144.110653160002,81.62392014000216,53588.38539024001
2023-08-01,01:14:28.000,213,10973858,13885,0,1690852467,13144.184752569992,81.62392014000216,53588.45526144001
2023-08-01,01:14:29.000,213,10973861,13685,0,1690852468,13144.137598399997,81.64506753000023,53588.48320992001
2023-08-01,01:14:30.000,213,10973861,13925,0,1690852469,13144.164543639992,81.65211665999959,53588.50417128001
2023-08-01,01:14:31.000,213,10973858,13925,0,1690852470,13144.164543639992,81.64506753000023,53588.49019704
2023-08-01,01:14:32.000,213,10973826,14045,0,1690852471,13144.117389469997,81.69441144000302,53588.49019704
2023-08-01,01:14:33.000,213,10973834,13765,0,1690852472,13144.056762679997,81.70146057000238,53588.49718416
2023-08-01,01:14:34.000,213,10973853,13805,0,1690852473,13144.050026370001,81.69441144000302,53588.532119760006
2023-08-01,01:14:35.000,213,10973905,13845,0,1690852474,13144.043290059992,81.70146057000238,53588.55308112001
2023-08-01,01:14:36.000,213,10973829,13845,0,1690852475,13144.036553749997,81.70850970000174,53588.52513264001
2023-08-01,01:14:37.000,213,10973902,13965,0,1690852476,13143.955718029996,81.76490274000389,53588.50417128001
2023-08-01,01:14:38.000,213,10973899,14005,0,1690852477,13144.009608510001,81.7155588300011,53588.48320992001
2023-08-01,01:14:39.000,213,10973847,13845,0,1690852478,13143.969190650001,81.7155588300011,53588.57404248001
2023-08-01,01:14:40.000,213,10973855,13885,0,1690852479,13144.023081129992,81.72260796000046,53588.57404248001
2023-08-01,01:14:41.000,213,10973859,13605,0,1690852480,13143.948981720001,81.72965708999982,53588.581029600005
2023-08-01,01:14:42.000,213,10973851,14045,0,1690852481,13143.881618619991,81.70146057000238,53588.4412872
2023-08-01,01:14:43.000,213,10973908,14125,0,1690852482,13143.868146,81.70146057000238,53588.532119760006
2023-08-01,01:14:44.000,213,10973886,13845,0,1690852483,13143.928772790001,81.7155588300011,53588.53910688
2023-08-01,01:14:45.000,213,10973851,14005,0,1690852484,13143.84793707,81.66621491999831,53588.56006824
2023-08-01,01:14:46.000,213,10973852,13925,0,1690852485,13143.881618619991,81.67326404999767,53588.6159652
2023-08-01,01:14:47.000,213,10973843,13765,0,1690852486,13143.868146,81.67326404999767,53588.6159652
2023-08-01,01:14:48.000,213,10973886,13805,0,1690852487,13143.868146,81.65916578999895,53588.62295232001
2023-08-01,01:14:49.000,213,10973871,13645,0,1690852488,13143.915300169996,81.53228145000321,53588.59500384
2023-08-01,01:14:50.000,213,10973888,13765,0,1690852489,13143.895091239996,81.59572362000472,53588.56705536
2023-08-01,01:14:51.000,213,10973854,13685,0,1690852490,13143.854673379996,81.57457622999937,53588.532119760006
2023-08-01,01:14:52.000,213,10973874,13525,0,1690852491,13143.895091239996,81.58867448999808,53588.58801672
2023-08-01,01:14:53.000,213,10973815,13845,0,1690852492,13143.854673379996,81.62392014000216,53588.66487504
2023-08-01,01:14:54.000,213,10973867,13885,0,1690852493,13143.82772814,81.63801840000087,53588.57404248001
2023-08-01,01:14:55.000,213,10973880,13965,0,1690852494,13143.84120075999,81.60982188000344,53588.629939440005
2023-08-01,01:14:56.000,213,10973855,13845,0,1690852495,13143.928772790001,81.59572362000472,53588.65788792
2023-08-01,01:14:57.000,213,10973860,13845,0,1690852496,13143.861409689991,81.62392014000216,53588.65090080001
2023-08-01,01:14:58.000,213,10973851,14045,0,1690852497,13143.814255519996,81.59572362000472,53588.60897808
2023-08-01,01:14:59.000,213,10973865,13885,0,1690852498,13143.881618619991,81.59572362000472,53588.678849280004
2023-08-01,01:15:00.000,213,10973846,13685,0,1690852499,13143.935509099996,81.63801840000087,53588.66487504
2023-08-01,01:15:01.000,213,10973862,13765,0,1690852500,13143.854673379996,81.63801840000087,53588.60199096001
2023-08-01,01:15:02.000,213,10973856,13685,0,1690852501,13143.915300169996,81.58867448999808,53588.65788792
2023-08-01,01:15:03.000,213,10973860,13765,0,1690852502,13143.955718029996,81.58867448999808,53588.66487504
2023-08-01,01:15:04.000,213,10973858,13845,0,1690852503,13143.90856386,81.60277275000408,53588.62295232001
2023-08-01,01:15:05.000,213,10973866,14205,0,1690852504,13143.928772790001,81.63801840000087,53588.6858364
2023-08-01,01:15:06.000,213,10973841,13525,0,1690852505,13143.88835493,81.63096927000151,53588.58801672
2023-08-01,01:15:07.000,213,10973882,13885,0,1690852506,13143.942245409991,81.60277275000408,53588.65090080001
2023-08-01,01:15:08.000,213,10973819,13965,0,1690852507,13143.88835493,81.63801840000087,53588.53910688
2023-08-01,01:15:09.000,213,10973879,13725,0,1690852508,13143.84793707,81.65211665999959,53588.62295232001
2023-08-01,01:15:10.000,213,10973853,13725,0,1690852509,13143.928772790001,81.6168710100028,53588.699810640006
2023-08-01,01:15:11.000,213,10973857,13725,0,1690852510,13143.895091239996,81.59572362000472,53588.6159652
2023-08-01,01:15:12.000,213,10973852,13805,0,1690852511,13144.009608510001,81.58867448999808,53588.62295232001
2023-08-01,01:15:13.000,213,10973860,13725,0,1690852512,13143.996135889996,81.58162535999872,53588.70679776
2023-08-01,01:15:14.000,213,10973824,14005,0,1690852513,13143.955718029996,81.59572362000472,53588.67186216001
2023-08-01,01:15:15.000,213,10973878,13605,0,1690852514,13144.050026370001,81.5675271,53588.66487504
2023-08-01,01:15:16.000,213,10973857,13885,0,1690852515,13144.029817440001,81.58867448999808,53588.6159652
2023-08-01,01:15:17.000,213,10973875,13885,0,1690852516,13144.063498989992,81.54637971000193,53588.65788792
2023-08-01,01:15:18.000,213,10973887,13885,0,1690852517,13144.117389469997,81.53933058000257,53588.66487504
2023-08-01,01:15:19.000,213,10973857,13565,0,1690852518,13144.097180539997,81.54637971000193,53588.65788792
2023-08-01,01:15:20.000,213,10973895,13885,0,1690852519,13144.103916849992,81.56047797000065,53588.65090080001
2023-08-01,01:15:21.000,213,10973867,13805,0,1690852520,13144.036553749997,81.56047797000065,53588.6159652
2023-08-01,01:15:22.000,213,10973884,13685,0,1690852521,13144.043290059992,81.54637971000193,53588.678849280004
2023-08-01,01:15:23.000,213,10973877,13725,0,1690852522,13143.982663269991,81.53933058000257,53588.643913679996
2023-08-01,01:15:24.000,213,10973820,13885,0,1690852523,13144.009608510001,81.57457622999937,53588.58801672
2023-08-01,01:15:25.000,213,10973860,13925,0,1690852524,13144.043290059992,81.53933058000257,53588.65090080001
2023-08-01,01:15:26.000,213,10973825,13765,0,1690852525,13144.050026370001,81.55342884000129,53588.6858364
2023-08-01,01:15:27.000,213,10973863,13845,0,1690852526,13144.097180539997,81.49703579999914,53588.748720480005
2023-08-01,01:15:28.000,213,10973870,13845,0,1690852527,13144.050026370001,81.49703579999914,53588.69282352001
2023-08-01,01:15:29.000,213,10973874,13965,0,1690852528,13144.151071020002,81.47588841000106,53588.76968184001
2023-08-01,01:15:30.000,213,10973841,13885,0,1690852529,13144.124125779992,81.48998666999978,53588.78365608
2023-08-01,01:15:31.000,213,10973834,13925,0,1690852530,13144.070235300002,81.48998666999978,53588.76269472
2023-08-01,01:15:32.000,213,10973870,13965,0,1690852531,13144.036553749997,81.49703579999914,53588.678849280004
2023-08-01,01:15:33.000,213,10973862,13765,0,1690852532,13144.043290059992,81.48998666999978,53588.70679776
2023-08-01,01:15:34.000,213,10973845,14005,0,1690852533,13144.110653160002,81.48998666999978,53588.76968184001
2023-08-01,01:15:35.000,213,10973921,13885,0,1690852534,13144.070235300002,81.39834798000084,53588.83256592
2023-08-01,01:15:36.000,213,10973828,13885,0,1690852535,13144.090444230002,81.41244623999955,53588.81859168001
2023-08-01,01:15:37.000,213,10973901,14165,0,1690852536,13144.029817440001,81.41244623999955,53588.76269472
2023-08-01,01:15:38.000,213,10973854,14245,0,1690852537,13144.029817440001,81.37720059000276,53588.76269472
2023-08-01,01:15:39.000,213,10973852,13805,0,1690852538,13144.056762679997,81.39834798000084,53588.748720480005
2023-08-01,01:15:40.000,213,10973871,13765,0,1690852539,13144.063498989992,81.38424972000212,53588.76968184001
2023-08-01,01:15:41.000,213,10973856,14085,0,1690852540,13143.329241199994,81.4335936300049,53588.74173336001
2023-08-01,01:15:42.000,213,10973874,14285,0,1690852541,13144.023081129992,81.2573653799991,53588.6159652
2023-08-01,01:15:43.000,213,10973833,14005,0,1690852542,13144.063498989992,81.2221197300023,53588.72775912
2023-08-01,01:15:44.000,213,10973862,13925,0,1690852543,13144.063498989992,81.26441450999846,53588.72775912
2023-08-01,01:15:45.000,213,10973825,13925,0,1690852544,13144.002872199992,81.19392321000487,53588.62295232001
2023-08-01,01:15:46.000,213,10973899,13565,0,1690852545,13143.975926959996,81.24326712000038,53588.678849280004
2023-08-01,01:15:47.000,213,10973871,14165,0,1690852546,13143.982663269991,81.2221197300023,53588.67186216001
2023-08-01,01:15:48.000,213,10973871,13685,0,1690852547,13143.881618619991,81.21507060000295,53588.65090080001
2023-08-01,01:15:49.000,213,10973894,13845,0,1690852548,13143.942245409991,81.17982494999887,53588.72775912
2023-08-01,01:15:50.000,213,10973878,13645,0,1690852549,13143.895091239996,81.17277581999952,53588.71378488
2023-08-01,01:15:51.000,213,10973872,13605,0,1690852550,13143.834464449996,81.13753017000272,53588.6858364
2023-08-01,01:15:52.000,213,10973834,13845,0,1690852551,13143.901827549991,81.13048104000336,53588.74173336001
2023-08-01,01:15:53.000,213,10973907,14005,0,1690852552,13143.901827549991,81.123431910004,53588.71378488
2023-08-01,01:15:54.000,213,10973878,13965,0,1690852553,13143.72668349,81.17982494999887,53588.49019704
2023-08-01,01:15:55.000,213,10973838,13765,0,1690852554,13143.874882309996,81.13753017000272,53588.6858364
2023-08-01,01:15:56.000,213,10973864,13645,0,1690852555,13143.84120075999,81.16572669000016,53588.699810640006
2023-08-01,01:15:57.000,213,10973879,13765,0,1690852556,13143.76710135,81.16572669000016,53588.67186216001
2023-08-01,01:15:58.000,213,10973868,13965,0,1690852557,13143.82099182999,81.20097234000423,53588.7557076
2023-08-01,01:15:59.000,213,10973926,14165,0,1690852558,13143.78731028,81.17277581999952,53588.72775912
2023-08-01,01:16:00.000,213,10973855,14085,0,1690852559,13143.733419799995,81.19392321000487,53588.72775912
2023-08-01,01:16:01.000,213,10973883,14005,0,1690852560,13143.713210869995,81.18687407999823,53588.7557076
2023-08-01,01:16:02.000,213,10973865,13845,0,1690852561,13143.6660567,81.23621799000102,53588.71378488
2023-08-01,01:16:03.000,213,10973862,13805,0,1690852562,13143.632375149995,81.2221197300023,53588.7557076
2023-08-01,01:16:04.000,213,10973900,13965,0,1690852563,13143.63911145999,81.21507060000295,53588.72775912
2023-08-01,01:16:05.000,213,10973899,14125,0,1690852564,13143.64584777,81.21507060000295,53588.67186216001
2023-08-01,01:16:06.000,213,10973851,13725,0,1690852565,13143.59869359999,81.2221197300023,53588.67186216001
2023-08-01,01:16:07.000,213,10973862,14085,0,1690852566,13143.57848466999,81.20097234000423,53588.678849280004
2023-08-01,01:16:08.000,213,10973840,13645,0,1690852567,13143.56501205,81.20097234000423,53588.76269472
2023-08-01,01:16:09.000,213,10973876,13885,0,1690852568,13143.53806680999,81.19392321000487,53588.76269472
2023-08-01,01:16:10.000,213,10973872,13925,0,1690852569,13143.50438526,81.23621799000102,53588.72775912
2023-08-01,01:16:11.000,213,10973846,13885,0,1690852570,13143.430285849994,81.22916886000166,53588.74173336001
2023-08-01,01:16:12.000,213,10973850,14245,0,1690852571,13143.430285849994,81.23621799000102,53588.69282352001
2023-08-01,01:16:13.000,213,10973853,14045,0,1690852572,13143.430285849994,81.2221197300023,53588.73474624
2023-08-01,01:16:14.000,213,10973876,13925,0,1690852573,13143.430285849994,81.21507060000295,53588.74173336001
2023-08-01,01:16:15.000,213,10973860,14005,0,1690852574,13143.403340609999,81.20802147000359,53588.748720480005
2023-08-01,01:16:16.000,213,10973889,13925,0,1690852575,13143.403340609999,81.17277581999952,53588.76269472
2023-08-01,01:16:17.000,213,10973920,14245,0,1690852576,13143.369659059994,81.20802147000359,53588.748720480005
2023-08-01,01:16:18.000,213,10973877,13885,0,1690852577,13143.268614409993,81.24326712000038,53588.60199096001
2023-08-01,01:16:19.000,213,10973862,13725,0,1690852578,13143.133888210003,81.29966016000253,53588.52513264001
2023-08-01,01:16:20.000,213,10973872,13885,0,1690852579,13143.181042379998,81.27851277000445,53588.52513264001
2023-08-01,01:16:21.000,213,10973849,13845,0,1690852580,13143.248405479993,81.27146363999782,53588.6858364
2023-08-01,01:16:22.000,213,10973898,14205,0,1690852581,13143.248405479993,81.29261103000317,53588.69282352001
2023-08-01,01:16:23.000,213,10973848,13885,0,1690852582,13143.181042379998,81.35605320000468,53588.58801672
2023-08-01,01:16:24.000,213,10973877,13965,0,1690852583,13143.221460239998,81.34195493999869,53588.629939440005
2023-08-01,01:16:25.000,213,10973872,13565,0,1690852584,13143.214723929988,81.34195493999869,53588.643913679996
2023-08-01,01:16:26.000,213,10973899,13965,0,1690852585,13143.147360829993,81.3701514600034,53588.52513264001
2023-08-01,01:16:27.000,213,10973840,13885,0,1690852586,13143.181042379998,81.38424972000212,53588.55308112001
2023-08-01,01:16:28.000,213,10973898,13885,0,1690852587,13143.120415589998,81.38424972000212,53588.53910688
2023-08-01,01:16:29.000,213,10973844,13885,0,1690852588,13143.241669169998,81.36310233000404,53588.546094
2023-08-01,01:16:30.000,213,10973837,13965,0,1690852589,13143.127151899993,81.39129885000148,53588.49019704
2023-08-01,01:16:31.000,213,10973897,13765,0,1690852590,13143.147360829993,81.36310233000404,53588.49019704
2023-08-01,01:16:32.000,213,10973829,14085,0,1690852591,13143.167569759993,81.37720059000276,53588.546094
2023-08-01,01:16:33.000,213,10973854,14125,0,1690852592,13143.140624519998,81.35605320000468,53588.532119760006
2023-08-01,01:16:34.000,213,10973903,13765,0,1690852593,13143.106942969993,81.32785667999997,53588.476222799996
2023-08-01,01:16:35.000,213,10973842,13405,0,1690852594,13143.073261420002,81.36310233000404,53588.43430008001
2023-08-01,01:16:36.000,213,10973851,13925,0,1690852595,13142.999162009997,81.33490580999933,53588.42032584
2023-08-01,01:16:37.000,213,10973892,13885,0,1690852596,13143.059788799997,81.34195493999869,53588.511158400004
2023-08-01,01:16:38.000,213,10973873,13885,0,1690852597,13143.086734039993,81.33490580999933,53588.44827432
2023-08-01,01:16:39.000,213,10973830,14125,0,1690852598,13143.012634630002,81.34195493999869,53588.46923568
2023-08-01,01:16:40.000,213,10973843,13925,0,1690852599,13143.066525109993,81.32785667999997,53588.52513264001
2023-08-01,01:16:41.000,213,10973885,14045,0,1690852600,13142.952007840002,81.34900406999805,53588.42731296
2023-08-01,01:16:42.000,213,10973832,13805,0,1690852601,13142.925062599992,81.34900406999805,53588.42731296
2023-08-01,01:16:43.000,213,10973834,13965,0,1690852602,13142.965480459992,81.39129885000148,53588.49019704
2023-08-01,01:16:44.000,213,10973866,13845,0,1690852603,13142.972216770002,81.34195493999869,53588.4412872
2023-08-01,01:16:45.000,213,10973786,14245,0,1690852604,13142.891381050002,81.4053971100002,53588.343467520004
2023-08-01,01:16:46.000,213,10973876,13725,0,1690852605,13142.911589980002,81.37720059000276,53588.42731296
2023-08-01,01:16:47.000,213,10973873,13925,0,1690852606,13142.844226879992,81.38424972000212,53588.43430008001
2023-08-01,01:16:48.000,213,10973926,13925,0,1690852607,13142.803809019992,81.39834798000084,53588.294557680005
2023-08-01,01:16:49.000,213,10973822,13765,0,1690852608,13142.783600089992,81.4335936300049,53588.371416
2023-08-01,01:16:50.000,213,10973846,13965,0,1690852609,13142.803809019992,81.44769189000363,53588.364428880006
2023-08-01,01:16:51.000,213,10973897,14165,0,1690852610,13142.763391159991,81.48293754000042,53588.35045464
2023-08-01,01:16:52.000,213,10973900,13845,0,1690852611,13142.763391159991,81.46179015000234,53588.33648040001
2023-08-01,01:16:53.000,213,10973885,13845,0,1690852612,13142.736445919996,81.53933058000257,53588.364428880006
2023-08-01,01:16:54.000,213,10973875,13885,0,1690852613,13142.736445919996,81.52523232000385,53588.33648040001
2023-08-01,01:16:55.000,213,10973813,13885,0,1690852614,13142.68929175,81.54637971000193,53588.27359632
2023-08-01,01:16:56.000,213,10973851,14045,0,1690852615,13142.709500680001,81.57457622999937,53588.31551904001
2023-08-01,01:16:57.000,213,10973826,13885,0,1690852616,13142.64887389,81.59572362000472,53588.294557680005
2023-08-01,01:16:58.000,213,10973823,13885,0,1690852617,13142.56803817,81.6168710100028,53588.175776640004
2023-08-01,01:16:59.000,213,10973895,13805,0,1690852618,13142.574774479996,81.60982188000344,53588.26660920001
2023-08-01,01:17:00.000,213,10973847,13805,0,1690852619,13142.54109292999,81.58867448999808,53588.27359632
2023-08-01,01:17:01.000,213,10973874,14165,0,1690852620,13142.46699352,81.58867448999808,53588.20372512
2023-08-01,01:17:02.000,213,10973864,13725,0,1690852621,13142.453520899995,81.59572362000472,53588.2316736
2023-08-01,01:17:03.000,213,10973895,14085,0,1690852622,13142.48046613999,81.58162535999872,53588.25263496
2023-08-01,01:17:04.000,213,10973829,13925,0,1690852623,13142.46025720999,81.5675271,53588.28757056001
2023-08-01,01:17:05.000,213,10973888,13765,0,1690852624,13142.40636673,81.62392014000216,53588.21769936001
2023-08-01,01:17:06.000,213,10973854,13565,0,1690852625,13142.30532208,81.60277275000408,53588.126866800005
2023-08-01,01:17:07.000,213,10973896,13885,0,1690852626,13142.25816790999,81.64506753000023,53588.13385392
2023-08-01,01:17:08.000,213,10973862,13925,0,1690852627,13142.27837683999,81.59572362000472,53588.0919312
2023-08-01,01:17:09.000,213,10973855,14005,0,1690852628,13142.25816790999,81.60277275000408,53588.09891832001
2023-08-01,01:17:10.000,213,10973844,13925,0,1690852629,13142.231222669994,81.60277275000408,53588.08494408
2023-08-01,01:17:11.000,213,10973868,13605,0,1690852630,13142.184068499999,81.63801840000087,53588.01507288
2023-08-01,01:17:12.000,213,10973824,14245,0,1690852631,13142.136914329989,81.60982188000344,53587.96616304
2023-08-01,01:17:13.000,213,10973824,13925,0,1690852632,13142.184068499999,81.60277275000408,53587.9871244
2023-08-01,01:17:14.000,213,10973887,13725,0,1690852633,13142.163859569999,81.63801840000087,53587.9172532
2023-08-01,01:17:15.000,213,10973864,14205,0,1690852634,13142.19754111999,81.64506753000023,53587.93821456
2023-08-01,01:17:16.000,213,10973875,13845,0,1690852635,13142.224486359999,81.62392014000216,53587.96616304
2023-08-01,01:17:17.000,213,10973844,13845,0,1690852636,13142.224486359999,81.64506753000023,53587.95218880001
2023-08-01,01:17:18.000,213,10973808,13845,0,1690852637,13142.190804809994,81.63801840000087,53587.89629184
2023-08-01,01:17:19.000,213,10973842,13845,0,1690852638,13142.23795897999,81.60982188000344,53587.9172532
2023-08-01,01:17:20.000,213,10973832,13845,0,1690852639,13142.33900362999,81.58162535999872,53587.94520168
2023-08-01,01:17:21.000,213,10973878,13925,0,1690852640,13142.21775004999,81.66621491999831,53587.85436912001
2023-08-01,01:17:22.000,213,10973851,13765,0,1690852641,13142.21775004999,81.63096927000151,53587.90327896001
2023-08-01,01:17:23.000,213,10973909,13925,0,1690852642,13142.211013739994,81.66621491999831,53587.910266080005
2023-08-01,01:17:24.000,213,10973845,13845,0,1690852643,13142.251431599994,81.63096927000151,53587.86834336
2023-08-01,01:17:25.000,213,10973916,13925,0,1690852644,13142.19754111999,81.60277275000408,53587.81943352
2023-08-01,01:17:26.000,213,10973823,13965,0,1690852645,13142.231222669994,81.6168710100028,53587.85436912001
2023-08-01,01:17:27.000,213,10973848,13845,0,1690852646,13142.231222669994,81.60982188000344,53587.87533048
2023-08-01,01:17:28.000,213,10973858,13925,0,1690852647,13142.27837683999,81.60982188000344,53587.86834336
2023-08-01,01:17:29.000,213,10973913,14045,0,1690852648,13142.224486359999,81.58162535999872,53587.85436912001
2023-08-01,01:17:30.000,213,10973858,13965,0,1690852649,13142.28511315,81.60982188000344,53587.86834336
2023-08-01,01:17:31.000,213,10973896,13925,0,1690852650,13142.19754111999,81.60982188000344,53587.81943352
2023-08-01,01:17:32.000,213,10973843,14285,0,1690852651,13142.184068499999,81.6168710100028,53587.81244640001
2023-08-01,01:17:33.000,213,10973862,14125,0,1690852652,13142.33900362999,81.41244623999955,53587.88231760001
2023-08-01,01:17:34.000,213,10973807,14165,0,1690852653,13142.30532208,81.54637971000193,53587.86834336
2023-08-01,01:17:35.000,213,10973835,13845,0,1690852654,13142.244695289999,81.52523232000385,53587.87533048
2023-08-01,01:17:36.000,213,10973875,14125,0,1690852655,13142.27837683999,81.49703579999914,53587.7775108
2023-08-01,01:17:37.000,213,10973883,13805,0,1690852656,13142.28511315,81.51113405999786,53587.840394880004
2023-08-01,01:17:38.000,213,10973888,13885,0,1690852657,13142.30532208,81.48293754000042,53587.81244640001
2023-08-01,01:17:39.000,213,10973884,14165,0,1690852658,13142.36594887,81.46179015000234,53587.805459279996
2023-08-01,01:17:40.000,213,10973876,13725,0,1690852659,13142.32553101,81.4688392800017,53587.79847216
2023-08-01,01:17:41.000,213,10973839,14045,0,1690852660,13142.244695289999,81.52523232000385,53587.742575200005
2023-08-01,01:17:42.000,213,10973813,13925,0,1690852661,13142.312058389994,81.52523232000385,53587.81943352
2023-08-01,01:17:43.000,213,10973831,13565,0,1690852662,13142.35921255999,81.47588841000106,53587.847382
2023-08-01,01:17:44.000,213,10973874,13725,0,1690852663,13142.291849459994,81.47588841000106,53587.85436912001
2023-08-01,01:17:45.000,213,10973847,13845,0,1690852664,13142.26490422,81.49703579999914,53587.74956232
2023-08-01,01:17:46.000,213,10973872,13845,0,1690852665,13142.30532208,81.49703579999914,53587.78449792001
2023-08-01,01:17:47.000,213,10973867,13845,0,1690852666,13142.26490422,81.44769189000363,53587.83340776001
2023-08-01,01:17:48.000,213,10973820,14205,0,1690852667,13142.30532208,81.4053971100002,53587.76353656001
2023-08-01,01:17:49.000,213,10973809,13725,0,1690852668,13142.157123259989,81.42654449999827,53587.71462672001
2023-08-01,01:17:50.000,213,10973837,14045,0,1690852669,13142.184068499999,81.4335936300049,53587.73558808001
2023-08-01,01:17:51.000,213,10973835,13965,0,1690852670,13142.19754111999,81.29966016000253,53587.75654944
2023-08-01,01:17:52.000,213,10973842,13965,0,1690852671,13142.163859569999,81.36310233000404,53587.71462672001
2023-08-01,01:17:53.000,213,10973837,14005,0,1690852672,13142.123441709999,81.3701514600034,53587.742575200005
2023-08-01,01:17:54.000,213,10973860,13965,0,1690852673,13142.116705399989,81.44064276000427,53587.68667824001
2023-08-01,01:17:55.000,213,10973895,13765,0,1690852674,13142.103232779999,81.4053971100002,53587.67969112
2023-08-01,01:17:56.000,213,10973832,14125,0,1690852675,13142.056078609989,81.39129885000148,53587.60981992
2023-08-01,01:17:57.000,213,10973886,13965,0,1690852676,13142.103232779999,81.38424972000212,53587.71462672001
2023-08-01,01:17:58.000,213,10973865,13685,0,1690852677,13142.19754111999,81.34900406999805,53587.672704000004
2023-08-01,01:17:59.000,213,10973868,13805,0,1690852678,13142.109969089994,81.39129885000148,53587.65872976
2023-08-01,01:18:00.000,213,10973831,14085,0,1690852679,13142.143650639999,81.42654449999827,53587.75654944
2023-08-01,01:18:01.000,213,10973842,14245,0,1690852680,13142.096496469989,81.39129885000148,53587.72860096
2023-08-01,01:18:02.000,213,10973787,14045,0,1690852681,13142.056078609989,81.4335936300049,53587.67969112
2023-08-01,01:18:03.000,213,10973866,14325,0,1690852682,13142.076287539989,81.4053971100002,53587.67969112
2023-08-01,01:18:04.000,213,10973832,14125,0,1690852683,13141.948297649993,81.41244623999955,53587.54693584001
2023-08-01,01:18:05.000,213,10973884,13845,0,1690852684,13142.008924439993,81.41244623999955,53587.58187144
2023-08-01,01:18:06.000,213,10973842,13925,0,1690852685,13142.008924439993,81.4053971100002,53587.58885856
2023-08-01,01:18:07.000,213,10973848,13805,0,1690852686,13141.975242889988,81.39834798000084,53587.54693584001
2023-08-01,01:18:08.000,213,10973855,13805,0,1690852687,13141.968506579993,81.39834798000084,53587.54693584001
2023-08-01,01:18:09.000,213,10973905,14165,0,1690852688,13141.981979199998,81.38424972000212,53587.59584568001
2023-08-01,01:18:10.000,213,10973878,14205,0,1690852689,13141.941561339998,81.39834798000084,53587.525974480006
2023-08-01,01:18:11.000,213,10973883,14165,0,1690852690,13141.860725619998,81.4335936300049,53587.456103280005
2023-08-01,01:18:12.000,213,10973903,13845,0,1690852691,13141.901143479998,81.41244623999955,53587.48405176
2023-08-01,01:18:13.000,213,10973860,14165,0,1690852692,13141.820307759997,81.4053971100002,53587.47706464001
2023-08-01,01:18:14.000,213,10973873,13965,0,1690852693,13141.766417279992,81.4335936300049,53587.48405176
2023-08-01,01:18:15.000,213,10973814,13925,0,1690852694,13141.786626209992,81.38424972000212,53587.4630904
2023-08-01,01:18:16.000,213,10973850,13565,0,1690852695,13141.806835139992,81.39129885000148,53587.47706464001
2023-08-01,01:18:17.000,213,10973863,13925,0,1690852696,13141.719263109997,81.41949536999891,53587.43514192
2023-08-01,01:18:18.000,213,10973814,13965,0,1690852697,13141.598009529996,81.4688392800017,53587.31636088
2023-08-01,01:18:19.000,213,10973836,14085,0,1690852698,13141.611482150001,81.4053971100002,53587.42815480001
2023-08-01,01:18:20.000,213,10973786,14125,0,1690852699,13141.557591669996,81.41244623999955,53587.37924496001
2023-08-01,01:18:21.000,213,10973848,14005,0,1690852700,13141.44981071,81.41244623999955,53587.34430936
2023-08-01,01:18:22.000,213,10973874,13885,0,1690852701,13141.591273220001,81.32785667999997,53587.3932192
2023-08-01,01:18:23.000,213,10973866,14005,0,1690852702,13141.496964879996,81.34900406999805,53587.41418056
2023-08-01,01:18:24.000,213,10973820,14005,0,1690852703,13141.40939285,81.38424972000212,53587.36527072
2023-08-01,01:18:25.000,213,10973892,14125,0,1690852704,13141.40939285,81.36310233000404,53587.30937376001
2023-08-01,01:18:26.000,213,10973845,14165,0,1690852705,13141.40265653999,81.3701514600034,53587.30937376001
2023-08-01,01:18:27.000,213,10973892,13885,0,1690852706,13141.436338089996,81.34195493999869,53587.35129648001
2023-08-01,01:18:28.000,213,10973850,14005,0,1690852707,13141.40265653999,81.3701514600034,53587.29539952
2023-08-01,01:18:29.000,213,10973833,13645,0,1690852708,13141.335293439995,81.3701514600034,53587.26046392001
2023-08-01,01:18:30.000,213,10973861,13885,0,1690852709,13141.40265653999,81.3701514600034,53587.33033512001
2023-08-01,01:18:31.000,213,10973819,13925,0,1690852710,13141.40265653999,81.3701514600034,53587.337322240004
2023-08-01,01:18:32.000,213,10973846,13845,0,1690852711,13141.36223867999,81.39129885000148,53587.302386639996
2023-08-01,01:18:33.000,213,10973899,13765,0,1690852712,13141.26119402999,81.39834798000084,53587.24648968
2023-08-01,01:18:34.000,213,10973921,13885,0,1690852713,13141.26119402999,81.4053971100002,53587.22552832
2023-08-01,01:18:35.000,213,10973855,13725,0,1690852714,13141.254457719995,81.41244623999955,53587.190592720006
2023-08-01,01:18:36.000,213,10973845,13925,0,1690852715,13141.153413069995,81.41244623999955,53587.10674728
2023-08-01,01:18:37.000,213,10973852,14165,0,1690852716,13141.18709462,81.41244623999955,53587.21155408001
2023-08-01,01:18:38.000,213,10973829,13565,0,1690852717,13141.16688569,81.4335936300049,53587.18360560001
2023-08-01,01:18:39.000,213,10973841,13845,0,1690852718,13141.16014937999,81.39129885000148,53587.11373440001
2023-08-01,01:18:40.000,213,10973859,13965,0,1690852719,13141.12646783,81.4335936300049,53587.18360560001
2023-08-01,01:18:41.000,213,10973806,13765,0,1690852720,13141.092786279994,81.44064276000427,53587.12770864
2023-08-01,01:18:42.000,213,10973890,13885,0,1690852721,13141.08604997,81.4688392800017,53587.11373440001
2023-08-01,01:18:43.000,213,10973846,13645,0,1690852722,13141.12646783,81.4053971100002,53587.11373440001
2023-08-01,01:18:44.000,213,10973873,13565,0,1690852723,13141.05910472999,81.41949536999891,53587.03687608
2023-08-01,01:18:45.000,213,10973883,13885,0,1690852724,13141.032159489994,81.4053971100002,53587.001940480004
2023-08-01,01:18:46.000,213,10973873,14085,0,1690852725,13141.06584104,81.39834798000084,53587.04386320001
2023-08-01,01:18:47.000,213,10973836,13965,0,1690852726,13141.025423179999,81.41244623999955,53586.99495336001
2023-08-01,01:18:48.000,213,10973866,13765,0,1690852727,13141.052368419994,81.44064276000427,53586.89713368001
2023-08-01,01:18:49.000,213,10973891,14285,0,1690852728,13140.951323769994,81.45474102000298,53586.834249600004
2023-08-01,01:18:50.000,213,10973921,13845,0,1690852729,13140.99847793999,81.44064276000427,53586.9390564
2023-08-01,01:18:51.000,213,10973827,14005,0,1690852730,13140.99847793999,81.47588841000106,53586.88315944
2023-08-01,01:18:52.000,213,10973888,13725,0,1690852731,13140.937851149989,81.49703579999914,53586.79232688
2023-08-01,01:18:53.000,213,10973894,14085,0,1690852732,13140.931114839994,81.46179015000234,53586.84123672
2023-08-01,01:18:54.000,213,10973865,13925,0,1690852733,13140.910905909994,81.46179015000234,53586.84123672
2023-08-01,01:18:55.000,213,10973928,13885,0,1690852734,13140.937851149989,81.48293754000042,53586.904120800005
2023-08-01,01:18:56.000,213,10973866,14165,0,1690852735,13140.863751739998,81.45474102000298,53586.904120800005
2023-08-01,01:18:57.000,213,10973865,13845,0,1690852736,13140.877224359989,81.46179015000234,53586.84822384001
2023-08-01,01:18:58.000,213,10973841,14125,0,1690852737,13140.843542809998,81.47588841000106,53586.904120800005
2023-08-01,01:18:59.000,213,10973871,13805,0,1690852738,13140.830070189993,81.46179015000234,53586.91809504
2023-08-01,01:19:00.000,213,10973862,14045,0,1690852739,13140.850279119994,81.4335936300049,53586.91110792
2023-08-01,01:19:01.000,213,10973884,14045,0,1690852740,13140.823333879998,81.45474102000298,53586.89713368001
2023-08-01,01:19:02.000,213,10973830,13605,0,1690852741,13140.850279119994,81.46179015000234,53586.91110792
2023-08-01,01:19:03.000,213,10973864,13885,0,1690852742,13140.803124949998,81.48998666999978,53586.89014656
2023-08-01,01:19:04.000,213,10973862,14125,0,1690852743,13140.816597569989,81.48998666999978,53586.87617232001
2023-08-01,01:19:05.000,213,10973862,13605,0,1690852744,13140.823333879998,81.46179015000234,53586.81328824
2023-08-01,01:19:06.000,213,10973860,14045,0,1690852745,13140.702080299998,81.53933058000257,53586.77136552
2023-08-01,01:19:07.000,213,10973869,13925,0,1690852746,13140.661662439998,81.48998666999978,53586.785339760005
2023-08-01,01:19:08.000,213,10973830,13605,0,1690852747,13140.762707089998,81.46179015000234,53586.855210960006
2023-08-01,01:19:09.000,213,10973874,13845,0,1690852748,13140.601035649997,81.49703579999914,53586.80630112001
2023-08-01,01:19:10.000,213,10973860,13805,0,1690852749,13140.742498159998,81.47588841000106,53586.87617232001
2023-08-01,01:19:11.000,213,10973819,13725,0,1690852750,13140.634717200002,81.51818319000449,53586.834249600004
2023-08-01,01:19:12.000,213,10973888,14085,0,1690852751,13140.621244579997,81.51818319000449,53586.82726248001
2023-08-01,01:19:13.000,213,10973903,14045,0,1690852752,13140.614508270002,81.48998666999978,53586.855210960006
2023-08-01,01:19:14.000,213,10973857,13885,0,1690852753,13140.574090410002,81.51818319000449,53586.81328824
2023-08-01,01:19:15.000,213,10973839,14005,0,1690852754,13140.540408859997,81.47588841000106,53586.74341704
2023-08-01,01:19:16.000,213,10973843,14045,0,1690852755,13140.553881480002,81.45474102000298,53586.7643784
2023-08-01,01:19:17.000,213,10973806,13885,0,1690852756,13140.513463620002,81.46179015000234,53586.75739128001
2023-08-01,01:19:18.000,213,10973812,13765,0,1690852757,13140.479782069997,81.46179015000234,53586.71546856
2023-08-01,01:19:19.000,213,10973872,13725,0,1690852758,13140.513463620002,81.41949536999891,53586.79232688
2023-08-01,01:19:20.000,213,10973833,13845,0,1690852759,13140.473045760002,81.36310233000404,53586.84822384001
2023-08-01,01:19:21.000,213,10973850,13885,0,1690852760,13140.425891589992,81.41949536999891,53586.834249600004
2023-08-01,01:19:22.000,213,10973819,14005,0,1690852761,13140.425891589992,81.39129885000148,53586.834249600004
2023-08-01,01:19:23.000,213,10973848,13725,0,1690852762,13140.358528489996,81.41949536999891,53586.7643784
2023-08-01,01:19:24.000,213,10973881,14045,0,1690852763,13140.372001110001,81.39834798000084,53586.736429920005
2023-08-01,01:19:25.000,213,10973867,13645,0,1690852764,13140.385473729992,81.39129885000148,53586.785339760005
2023-08-01,01:19:26.000,213,10973802,13925,0,1690852765,13140.372001110001,81.4053971100002,53586.71546856
2023-08-01,01:19:27.000,213,10973833,13765,0,1690852766,13140.372001110001,81.37720059000276,53586.64559736
2023-08-01,01:19:28.000,213,10973867,14125,0,1690852767,13140.378737419996,81.38424972000212,53586.6945072
2023-08-01,01:19:29.000,213,10973916,14045,0,1690852768,13140.425891589992,81.35605320000468,53586.6945072
2023-08-01,01:19:30.000,213,10973865,13925,0,1690852769,13140.392210040001,81.34195493999869,53586.65258448
2023-08-01,01:19:31.000,213,10973859,14085,0,1690852770,13140.345055869991,81.35605320000468,53586.687520080006
2023-08-01,01:19:32.000,213,10973877,13925,0,1690852771,13140.318110629996,81.35605320000468,53586.65957160001
2023-08-01,01:19:33.000,213,10973838,13885,0,1690852772,13140.291165390001,81.39834798000084,53586.61066176001
2023-08-01,01:19:34.000,213,10973816,13885,0,1690852773,13140.311374320001,81.37720059000276,53586.624636
2023-08-01,01:19:35.000,213,10973794,13925,0,1690852774,13140.425891589992,81.34195493999869,53586.60367464
2023-08-01,01:19:36.000,213,10973827,13765,0,1690852775,13140.291165390001,81.30670929000189,53586.624636
2023-08-01,01:19:37.000,213,10973864,14005,0,1690852776,13140.291165390001,81.34900406999805,53586.60367464
2023-08-01,01:19:38.000,213,10973767,13925,0,1690852777,13140.25074753,81.32080755000061,53586.61066176001
2023-08-01,01:19:39.000,213,10973868,13565,0,1690852778,13140.284429079991,81.35605320000468,53586.568739040005
2023-08-01,01:19:40.000,213,10973835,14045,0,1690852779,13140.14296656999,81.34900406999805,53586.52681632
2023-08-01,01:19:41.000,213,10973868,13885,0,1690852780,13140.244011219991,81.34900406999805,53586.624636
2023-08-01,01:19:42.000,213,10973866,14085,0,1690852781,13140.14296656999,81.37720059000276,53586.60367464
2023-08-01,01:19:43.000,213,10973793,13725,0,1690852782,13140.16317549999,81.34900406999805,53586.67354584
2023-08-01,01:19:44.000,213,10973824,13765,0,1690852783,13140.12275763999,81.39834798000084,53586.624636
2023-08-01,01:19:45.000,213,10973796,14205,0,1690852784,13140.10254870999,81.3701514600034,53586.687520080006
2023-08-01,01:19:46.000,213,10973884,14045,0,1690852785,13140.04192191999,81.39129885000148,53586.617648880005
2023-08-01,01:19:47.000,213,10973829,13925,0,1690852786,13140.00824037,81.34195493999869,53586.56175192001
2023-08-01,01:19:48.000,213,10973860,13845,0,1690852787,13139.994767749995,81.34195493999869,53586.58271328
2023-08-01,01:19:49.000,213,10973840,13805,0,1690852788,13140.02171298999,81.36310233000404,53586.498867840004
2023-08-01,01:19:50.000,213,10973802,14005,0,1690852789,13140.04192191999,81.30670929000189,53586.54777768
2023-08-01,01:19:51.000,213,10973799,13925,0,1690852790,13140.035185609995,81.30670929000189,53586.56175192001
2023-08-01,01:19:52.000,213,10973817,13805,0,1690852791,13140.04865823,81.34195493999869,53586.61066176001
2023-08-01,01:19:53.000,213,10973867,13685,0,1690852792,13139.974558819995,81.32785667999997,53586.50585496
2023-08-01,01:19:54.000,213,10973826,14085,0,1690852793,13139.96782251,81.30670929000189,53586.46393224001
2023-08-01,01:19:55.000,213,10973852,13925,0,1690852794,13140.0284493,81.26441450999846,53586.52681632
2023-08-01,01:19:56.000,213,10973839,13565,0,1690852795,13140.014976679995,81.30670929000189,53586.51284208001
2023-08-01,01:19:57.000,213,10973854,13925,0,1690852796,13139.994767749995,81.29261103000317,53586.519829200006
2023-08-01,01:19:58.000,213,10973826,13685,0,1690852797,13139.974558819995,81.32080755000061,53586.401048160005
2023-08-01,01:19:59.000,213,10973817,13685,0,1690852798,13140.075603469995,81.31375842000125,53586.52681632
2023-08-01,01:20:00.000,213,10973856,14045,0,1690852799,13140.055394539995,81.28556190000381,53586.51284208001
2023-08-01,01:20:01.000,213,10973838,13885,0,1690852800,13140.08907609,81.26441450999846,53586.5547648
2023-08-01,01:20:02.000,213,10973856,13805,0,1690852801,13140.06886716,81.24326712000038,53586.519829200006
2023-08-01,01:20:03.000,213,10973876,13965,0,1690852802,13140.06213084999,81.25031624999974,53586.498867840004
2023-08-01,01:20:04.000,213,10973883,13805,0,1690852803,13140.04192191999,81.29966016000253,53586.40803528
2023-08-01,01:20:05.000,213,10973854,13725,0,1690852804,13139.98803144,81.29966016000253,53586.43598376
2023-08-01,01:20:06.000,213,10973801,13885,0,1690852805,13140.10254870999,81.31375842000125,53586.401048160005
2023-08-01,01:20:07.000,213,10973855,13965,0,1690852806,13140.12949395,81.22916886000166,53586.401048160005
2023-08-01,01:20:08.000,213,10973891,13485,0,1690852807,13140.055394539995,81.25031624999974,53586.33816408
2023-08-01,01:20:09.000,213,10973859,13845,0,1690852808,13140.116021329995,81.25031624999974,53586.47790648
2023-08-01,01:20:10.000,213,10973846,13965,0,1690852809,13140.04865823,81.20802147000359,53586.36611256
2023-08-01,01:20:11.000,213,10973839,13965,0,1690852810,13140.00150405999,81.20802147000359,53586.35912544
2023-08-01,01:20:12.000,213,10973850,13925,0,1690852811,13140.08233977999,81.18687407999823,53586.39406104001
2023-08-01,01:20:13.000,213,10973849,14045,0,1690852812,13140.06213084999,81.21507060000295,53586.498867840004
2023-08-01,01:20:14.000,213,10973865,14165,0,1690852813,13140.04865823,81.22916886000166,53586.401048160005
2023-08-01,01:20:15.000,213,10973854,14045,0,1690852814,13140.136230259996,81.18687407999823,53586.4848936
2023-08-01,01:20:16.000,213,10973769,13765,0,1690852815,13140.136230259996,81.19392321000487,53586.49188072001
2023-08-01,01:20:17.000,213,10973872,14045,0,1690852816,13140.12275763999,81.18687407999823,53586.42899664
2023-08-01,01:20:18.000,213,10973814,13565,0,1690852817,13140.19012074,81.17982494999887,53586.47790648
2023-08-01,01:20:19.000,213,10973873,14045,0,1690852818,13140.16991181,81.16572669000016,53586.54079056001
2023-08-01,01:20:20.000,213,10973836,13765,0,1690852819,13140.156439189996,81.15162843000144,53586.449958000005
2023-08-01,01:20:21.000,213,10973848,13605,0,1690852820,13140.237274909996,81.14457930000208,53586.46393224001
2023-08-01,01:20:22.000,213,10973856,13765,0,1690852821,13140.19012074,81.16572669000016,53586.449958000005
2023-08-01,01:20:23.000,213,10973866,13845,0,1690852822,13140.176648119996,81.15162843000144,53586.3800868
2023-08-01,01:20:24.000,213,10973857,14165,0,1690852823,13140.257483839996,81.14457930000208,53586.449958000005
2023-08-01,01:20:25.000,213,10973869,13885,0,1690852824,13140.18338442999,81.15162843000144,53586.40803528
2023-08-01,01:20:26.000,213,10973835,13845,0,1690852825,13140.237274909996,81.13048104000336,53586.401048160005
2023-08-01,01:20:27.000,213,10973786,13605,0,1690852826,13140.25074753,81.123431910004,53586.39406104001
2023-08-01,01:20:28.000,213,10973861,13645,0,1690852827,13140.264220149991,81.11638278000464,53586.37309968001
2023-08-01,01:20:29.000,213,10973860,14045,0,1690852828,13140.297901699996,81.13048104000336,53586.43598376
2023-08-01,01:20:30.000,213,10973811,13805,0,1690852829,13140.297901699996,81.109333649998,53586.42200952001
2023-08-01,01:20:31.000,213,10973826,14125,0,1690852830,13140.297901699996,81.07408800000121,53586.4848936
2023-08-01,01:20:32.000,213,10973848,13925,0,1690852831,13140.419155279997,81.07408800000121,53586.47091936001
2023-08-01,01:20:33.000,213,10973837,13605,0,1690852832,13140.338319559996,81.06703887000185,53586.47790648
2023-08-01,01:20:34.000,213,10973856,13925,0,1690852833,13140.304638009991,81.10228451999865,53586.43598376
2023-08-01,01:20:35.000,213,10973833,14125,0,1690852834,13140.304638009991,81.06703887000185,53586.449958000005
2023-08-01,01:20:36.000,213,10973824,13565,0,1690852835,13140.311374320001,81.03884235000442,53586.4848936
2023-08-01,01:20:37.000,213,10973825,13685,0,1690852836,13140.257483839996,81.08113713000057,53586.35912544
2023-08-01,01:20:38.000,213,10973858,13565,0,1690852837,13140.331583250001,81.07408800000121,53586.45694512
2023-08-01,01:20:39.000,213,10973797,13765,0,1690852838,13140.351792180001,81.02474408999842,53586.42899664
2023-08-01,01:20:40.000,213,10973832,14085,0,1690852839,13140.345055869991,81.02474408999842,53586.44297088001
2023-08-01,01:20:41.000,213,10973839,13845,0,1690852840,13140.291165390001,81.04589148000377,53586.42899664
2023-08-01,01:20:42.000,213,10973842,13965,0,1690852841,13140.324846939991,81.01769495999906,53586.36611256
2023-08-01,01:20:43.000,213,10973809,13645,0,1690852842,13140.311374320001,80.96835105000355,53586.401048160005
2023-08-01,01:20:44.000,213,10973827,13725,0,1690852843,13140.27095646,80.99654757000098,53586.282267120005
2023-08-01,01:20:45.000,213,10973807,13885,0,1690852844,13140.311374320001,80.97540018000291,53586.401048160005
2023-08-01,01:20:46.000,213,10973843,13605,0,1690852845,13140.392210040001,80.9472036599982,53586.37309968001
2023-08-01,01:20:47.000,213,10973823,13725,0,1690852846,13140.358528489996,80.93310539999948,53586.42899664
2023-08-01,01:20:48.000,213,10973851,13885,0,1690852847,13140.372001110001,80.93310539999948,53586.4848936
2023-08-01,01:20:49.000,213,10973873,14045,0,1690852848,13140.378737419996,80.92605627000012,53586.47091936001
2023-08-01,01:20:50.000,213,10973803,13525,0,1690852849,13140.392210040001,80.93310539999948,53586.401048160005
2023-08-01,01:20:51.000,213,10973836,13805,0,1690852850,13140.331583250001,80.8767123600046,53586.4150224
2023-08-01,01:20:52.000,213,10973869,14085,0,1690852851,13140.358528489996,80.88376149000396,53586.4150224
2023-08-01,01:20:53.000,213,10973830,14045,0,1690852852,13140.419155279997,80.77802453999902,53586.40803528
2023-08-01,01:20:54.000,213,10973824,14165,0,1690852853,13140.419155279997,80.84146671000053,53586.47790648
2023-08-01,01:20:55.000,213,10973833,13925,0,1690852854,13140.425891589992,80.79917193000438,53586.519829200006
2023-08-01,01:20:56.000,213,10973865,13805,0,1690852855,13140.432627900002,80.78507366999838,53586.47091936001
2023-08-01,01:20:57.000,213,10973822,13885,0,1690852856,13140.419155279997,80.78507366999838,53586.47790648
2023-08-01,01:20:58.000,213,10973843,14045,0,1690852857,13140.372001110001,80.75687715000095,53586.4848936
2023-08-01,01:20:59.000,213,10973870,13805,0,1690852858,13140.284429079991,80.75687715000095,53586.44297088001
2023-08-01,01:21:00.000,213,10973817,13965,0,1690852859,13140.358528489996,80.75687715000095,53586.449958000005
2023-08-01,01:21:01.000,213,10973862,13845,0,1690852860,13140.324846939991,80.77802453999902,53586.401048160005
2023-08-01,01:21:02.000,213,10973823,14165,0,1690852861,13140.284429079991,80.73572976000287,53586.46393224001
2023-08-01,01:21:03.000,213,10973820,14165,0,1690852862,13140.378737419996,80.69343497999944,53586.45694512
2023-08-01,01:21:04.000,213,10973868,13765,0,1690852863,13140.345055869991,80.67933672000072,53586.49188072001
2023-08-01,01:21:05.000,213,10973833,13925,0,1690852864,13140.378737419996,80.67228759000136,53586.52681632
2023-08-01,01:21:06.000,213,10973854,13605,0,1690852865,13140.351792180001,80.69343497999944,53586.44297088001
2023-08-01,01:21:07.000,213,10973815,13525,0,1690852866,13140.311374320001,80.665238460002,53586.42200952001
2023-08-01,01:21:08.000,213,10973824,13965,0,1690852867,13140.419155279997,80.67228759000136,53586.49188072001
2023-08-01,01:21:09.000,213,10973827,14285,0,1690852868,13140.331583250001,80.69343497999944,53586.44297088001
2023-08-01,01:21:10.000,213,10973815,14245,0,1690852869,13140.372001110001,80.67228759000136,53586.50585496
2023-08-01,01:21:11.000,213,10973823,13965,0,1690852870,13140.331583250001,80.67228759000136,53586.40803528
2023-08-01,01:21:12.000,213,10973812,13845,0,1690852871,13140.392210040001,80.67933672000072,53586.42200952001
2023-08-01,01:21:13.000,213,10973852,13765,0,1690852872,13140.351792180001,80.64409107000392,53586.47091936001
2023-08-01,01:21:14.000,213,10973865,14125,0,1690852873,13140.311374320001,80.67933672000072,53586.35912544
2023-08-01,01:21:15.000,213,10973824,13885,0,1690852874,13140.365264799992,80.665238460002,53586.39406104001
2023-08-01,01:21:16.000,213,10973828,13885,0,1690852875,13140.311374320001,80.665238460002,53586.33816408
2023-08-01,01:21:17.000,213,10973818,13925,0,1690852876,13140.291165390001,80.67933672000072,53586.401048160005
2023-08-01,01:21:18.000,213,10973815,13885,0,1690852877,13140.345055869991,80.665238460002,53586.44297088001
2023-08-01,01:21:19.000,213,10973859,13925,0,1690852878,13140.304638009991,80.63704194000456,53586.49188072001
2023-08-01,01:21:20.000,213,10973835,13765,0,1690852879,13140.318110629996,80.62999280999793,53586.46393224001
2023-08-01,01:21:21.000,213,10973824,13685,0,1690852880,13140.257483839996,80.57359977000306,53586.4150224
2023-08-01,01:21:22.000,213,10973859,14205,0,1690852881,13140.257483839996,80.5665506400037,53586.36611256
2023-08-01,01:21:23.000,213,10973822,13845,0,1690852882,13140.284429079991,80.49605934000283,53586.43598376
2023-08-01,01:21:24.000,213,10973823,13925,0,1690852883,13140.16317549999,80.50310847000219,53586.27528000001
2023-08-01,01:21:25.000,213,10973823,13965,0,1690852884,13140.264220149991,80.46786281999812,53586.43598376
2023-08-01,01:21:26.000,213,10973808,13885,0,1690852885,13140.27095646,80.49605934000283,53586.43598376
2023-08-01,01:21:27.000,213,10973850,13805,0,1690852886,13140.21032967,80.43966630000068,53586.37309968001
2023-08-01,01:21:28.000,213,10973856,14045,0,1690852887,13140.203593359991,80.4537645599994,53586.32418984001
2023-08-01,01:21:29.000,213,10973865,13565,0,1690852888,13140.257483839996,80.4185189100026,53586.36611256
2023-08-01,01:21:30.000,213,10973870,13885,0,1690852889,13140.223802289991,80.4185189100026,53586.34515120001
2023-08-01,01:21:31.000,213,10973847,14085,0,1690852890,13140.14970288,80.41146978000324,53586.331176960004
2023-08-01,01:21:32.000,213,10973840,13885,0,1690852891,13140.10254870999,80.39737152000453,53586.32418984001
2023-08-01,01:21:33.000,213,10973846,13765,0,1690852892,13140.16317549999,80.39032238999789,53586.44297088001
2023-08-01,01:21:34.000,213,10973824,14045,0,1690852893,13140.196857049996,80.36917499999981,53586.37309968001
2023-08-01,01:21:35.000,213,10973824,13965,0,1690852894,13140.136230259996,80.38327325999853,53586.36611256
2023-08-01,01:21:36.000,213,10973873,13885,0,1690852895,13140.237274909996,80.36212587000045,53586.3800868
2023-08-01,01:21:37.000,213,10973826,13405,0,1690852896,13140.223802289991,80.33392935000302,53586.42200952001
2023-08-01,01:21:38.000,213,10973865,14085,0,1690852897,13140.217065979996,80.36212587000045,53586.40803528
2023-08-01,01:21:39.000,213,10973816,13965,0,1690852898,13140.19012074,80.31278195999766,53586.31720272
2023-08-01,01:21:40.000,213,10973781,13845,0,1690852899,13140.284429079991,80.26343805000215,53586.3800868
2023-08-01,01:21:41.000,213,10973842,13805,0,1690852900,13140.237274909996,80.3198310900043,53586.36611256
2023-08-01,01:21:42.000,213,10973837,13565,0,1690852901,13140.277692769996,80.32688022000366,53586.40803528
2023-08-01,01:21:43.000,213,10973825,13725,0,1690852902,13140.331583250001,80.31278195999766,53586.45694512
2023-08-01,01:21:44.000,213,10973865,14045,0,1690852903,13140.2305386,80.34097848000238,53586.34515120001
2023-08-01,01:21:45.000,213,10973867,14085,0,1690852904,13140.277692769996,80.36212587000045,53586.40803528
2023-08-01,01:21:46.000,213,10973842,13645,0,1690852905,13140.257483839996,80.39032238999789,53586.40803528
2023-08-01,01:21:47.000,213,10973830,13885,0,1690852906,13140.264220149991,80.36917499999981,53586.352138320006
2023-08-01,01:21:48.000,213,10973835,13685,0,1690852907,13140.223802289991,80.41146978000324,53586.33816408
2023-08-01,01:21:49.000,213,10973811,13885,0,1690852908,13140.176648119996,80.41146978000324,53586.35912544
2023-08-01,01:21:50.000,213,10973852,13805,0,1690852909,13140.203593359991,80.44671543000004,53586.37309968001
2023-08-01,01:21:51.000,213,10973825,13805,0,1690852910,13140.217065979996,80.4185189100026,53586.45694512
2023-08-01,01:21:52.000,213,10973793,13925,0,1690852911,13140.217065979996,80.4185189100026,53586.449958000005
2023-08-01,01:21:53.000,213,10973874,13845,0,1690852912,13140.156439189996,80.41146978000324,53586.4150224
2023-08-01,01:21:54.000,213,10973831,13925,0,1690852913,13140.06886716,80.44671543000004,53586.40803528
2023-08-01,01:21:55.000,213,10973896,14005,0,1690852914,13140.08233977999,80.37622412999917,53586.38707392
2023-08-01,01:21:56.000,213,10973878,13925,0,1690852915,13140.10928502,80.38327325999853,53586.401048160005
2023-08-01,01:21:57.000,213,10973829,13565,0,1690852916,13140.06886716,80.39032238999789,53586.37309968001
2023-08-01,01:21:58.000,213,10973866,13885,0,1690852917,13140.0284493,80.43966630000068,53586.37309968001
2023-08-01,01:21:59.000,213,10973817,13805,0,1690852918,13139.974558819995,80.43261717000132,53586.34515120001
2023-08-01,01:22:00.000,213,10973845,13685,0,1690852919,13140.02171298999,80.44671543000004,53586.45694512
2023-08-01,01:22:01.000,213,10973743,13805,0,1690852920,13140.00150405999,80.40442065000389,53586.449958000005
2023-08-01,01:22:02.000,213,10973811,13885,0,1690852921,13139.954349889995,80.43966630000068,53586.37309968001
2023-08-01,01:22:03.000,213,10973848,14085,0,1690852922,13140.02171298999,80.4185189100026,53586.352138320006
2023-08-01,01:22:04.000,213,10973784,13965,0,1690852923,13140.00824037,80.41146978000324,53586.37309968001
2023-08-01,01:22:05.000,213,10973854,13525,0,1690852924,13140.00824037,80.41146978000324,53586.3800868
2023-08-01,01:22:06.000,213,10973807,13925,0,1690852925,13140.014976679995,80.42556804000196,53586.35912544
2023-08-01,01:22:07.000,213,10973812,13925,0,1690852926,13140.014976679995,80.4185189100026,53586.38707392
2023-08-01,01:22:08.000,213,10973886,13725,0,1690852927,13140.014976679995,80.39032238999789,53586.33816408
2023-08-01,01:22:09.000,213,10973845,13885,0,1690852928,13140.075603469995,80.4185189100026,53586.331176960004
2023-08-01,01:22:10.000,213,10973805,14045,0,1690852929,13140.095812399995,80.43966630000068,53586.331176960004
2023-08-01,01:22:11.000,213,10973829,13845,0,1690852930,13140.075603469995,80.43966630000068,53586.282267120005
2023-08-01,01:22:12.000,213,10973810,13805,0,1690852931,13140.10254870999,80.44671543000004,53586.3102156
2023-08-01,01:22:13.000,213,10973870,13885,0,1690852932,13140.14970288,80.43966630000068,53586.3800868
2023-08-01,01:22:14.000,213,10973831,14085,0,1690852933,13140.21032967,80.42556804000196,53586.44297088001
2023-08-01,01:22:15.000,213,10973829,13845,0,1690852934,13140.237274909996,80.41146978000324,53586.401048160005
2023-08-01,01:22:16.000,213,10973826,13525,0,1690852935,13140.223802289991,80.43261717000132,53586.3800868
2023-08-01,01:22:17.000,213,10973847,13925,0,1690852936,13140.318110629996,80.42556804000196,53586.42899664
2023-08-01,01:22:18.000,213,10973818,13885,0,1690852937,13140.291165390001,80.4537645599994,53586.38707392
2023-08-01,01:22:19.000,213,10973852,13885,0,1690852938,13140.338319559996,80.46786281999812,53586.34515120001
2023-08-01,01:22:20.000,213,10973812,13845,0,1690852939,13140.331583250001,80.4537645599994,53586.42200952001
2023-08-01,01:22:21.000,213,10973830,13885,0,1690852940,13140.284429079991,80.48901021000347,53586.3800868
2023-08-01,01:22:22.000,213,10973845,14205,0,1690852941,13140.398946349997,80.4537645599994,53586.42200952001
2023-08-01,01:22:23.000,213,10973853,13605,0,1690852942,13140.419155279997,80.37622412999917,53586.401048160005
2023-08-01,01:22:24.000,213,10973846,13845,0,1690852943,13140.392210040001,80.41146978000324,53586.3800868
2023-08-01,01:22:25.000,213,10973784,13725,0,1690852944,13140.345055869991,80.42556804000196,53586.352138320006
2023-08-01,01:22:26.000,213,10973772,13925,0,1690852945,13140.385473729992,80.39737152000453,53586.37309968001
2023-08-01,01:22:27.000,213,10973825,13885,0,1690852946,13140.466309449992,80.42556804000196,53586.4150224
2023-08-01,01:22:28.000,213,10973835,13885,0,1690852947,13140.479782069997,80.36917499999981,53586.42899664
2023-08-01,01:22:29.000,213,10973878,14085,0,1690852948,13140.392210040001,80.40442065000389,53586.32418984001
2023-08-01,01:22:30.000,213,10973852,13885,0,1690852949,13140.466309449992,80.39737152000453,53586.4150224
2023-08-01,01:22:31.000,213,10973808,13605,0,1690852950,13140.479782069997,80.3550767400011,53586.401048160005
2023-08-01,01:22:32.000,213,10973814,13645,0,1690852951,13140.526936239992,80.41146978000324,53586.43598376
2023-08-01,01:22:33.000,213,10973797,13885,0,1690852952,13140.425891589992,80.46081368999876,53586.4150224
2023-08-01,01:22:34.000,213,10973793,13885,0,1690852953,13140.466309449992,80.4185189100026,53586.39406104001
2023-08-01,01:22:35.000,213,10973861,13805,0,1690852954,13140.466309449992,80.43966630000068,53586.42200952001
2023-08-01,01:22:36.000,213,10973792,13845,0,1690852955,13140.479782069997,80.39032238999789,53586.45694512
2023-08-01,01:22:37.000,213,10973792,13605,0,1690852956,13140.419155279997,80.44671543000004,53586.32418984001
2023-08-01,01:22:38.000,213,10973860,13685,0,1690852957,13140.540408859997,80.41146978000324,53586.4848936
2023-08-01,01:22:39.000,213,10973851,13565,0,1690852958,13140.574090410002,80.43966630000068,53586.51284208001
2023-08-01,01:22:40.000,213,10973810,13965,0,1690852959,13140.574090410002,80.43261717000132,53586.47790648
2023-08-01,01:22:41.000,213,10973796,14045,0,1690852960,13140.553881480002,80.4537645599994,53586.47091936001
2023-08-01,01:22:42.000,213,10973797,13565,0,1690852961,13140.473045760002,80.4537645599994,53586.40803528
2023-08-01,01:22:43.000,213,10973814,13925,0,1690852962,13140.446100519992,80.49605934000283,53586.352138320006
2023-08-01,01:22:44.000,213,10973789,13565,0,1690852963,13140.493254690002,80.46081368999876,53586.352138320006
2023-08-01,01:22:45.000,213,10973845,13845,0,1690852964,13140.412418970001,80.49605934000283,53586.38707392
2023-08-01,01:22:46.000,213,10973801,13325,0,1690852965,13140.486518379992,80.41146978000324,53586.37309968001
2023-08-01,01:22:47.000,213,10973841,13765,0,1690852966,13140.466309449992,80.48901021000347,53586.50585496
2023-08-01,01:22:48.000,213,10973834,13725,0,1690852967,13140.459573139997,80.52425586000027,53586.47790648
2023-08-01,01:22:49.000,213,10973848,13485,0,1690852968,13140.398946349997,80.48196108000411,53586.498867840004
2023-08-01,01:22:50.000,213,10973830,13845,0,1690852969,13140.372001110001,80.51015760000155,53586.40803528
2023-08-01,01:22:51.000,213,10973850,13805,0,1690852970,13140.378737419996,80.52425586000027,53586.3800868
2023-08-01,01:22:52.000,213,10973805,14085,0,1690852971,13140.405682659992,80.51015760000155,53586.43598376
2023-08-01,01:22:53.000,213,10973806,13925,0,1690852972,13140.385473729992,80.50310847000219,53586.47091936001
2023-08-01,01:22:54.000,213,10973784,13925,0,1690852973,13140.446100519992,80.54540324999834,53586.4848936
2023-08-01,01:22:55.000,213,10973806,14045,0,1690852974,13140.439364209997,80.55950151000434,53586.42200952001
2023-08-01,01:22:56.000,213,10973783,13805,0,1690852975,13140.473045760002,80.51720673000091,53586.47790648
2023-08-01,01:22:57.000,213,10973825,13685,0,1690852976,13140.513463620002,80.51720673000091,53586.51284208001
2023-08-01,01:22:58.000,213,10973806,14045,0,1690852977,13140.486518379992,80.54540324999834,53586.40803528
2023-08-01,01:22:59.000,213,10973793,14005,0,1690852978,13140.627980889993,80.58064890000242,53586.47790648
2023-08-01,01:23:00.000,213,10973835,13965,0,1690852979,13140.621244579997,80.55950151000434,53586.46393224001
2023-08-01,01:23:01.000,213,10973815,13485,0,1690852980,13140.601035649997,80.57359977000306,53586.40803528
2023-08-01,01:23:02.000,213,10973751,13685,0,1690852981,13140.742498159998,80.5665506400037,53586.46393224001
2023-08-01,01:23:03.000,213,10973793,14005,0,1690852982,13140.749234469993,80.62294367999857,53586.519829200006
2023-08-01,01:23:04.000,213,10973822,13765,0,1690852983,13140.782916019998,80.62294367999857,53586.52681632
2023-08-01,01:23:05.000,213,10973859,13925,0,1690852984,13140.776179709988,80.60884541999985,53586.52681632
2023-08-01,01:23:06.000,213,10973832,13765,0,1690852985,13140.762707089998,80.61589454999921,53586.54079056001
2023-08-01,01:23:07.000,213,10973827,13725,0,1690852986,13140.722289229998,80.665238460002,53586.54079056001
2023-08-01,01:23:08.000,213,10973846,13965,0,1690852987,13140.803124949998,80.6017962900005,53586.54777768
2023-08-01,01:23:09.000,213,10973859,13885,0,1690852988,13140.796388639988,80.665238460002,53586.59668752
2023-08-01,01:23:10.000,213,10973843,13925,0,1690852989,13140.843542809998,80.64409107000392,53586.58271328
2023-08-01,01:23:11.000,213,10973801,13965,0,1690852990,13140.883960669998,80.64409107000392,53586.58970040001
2023-08-01,01:23:12.000,213,10973847,13645,0,1690852991,13140.897433289989,80.62999280999793,53586.58271328
2023-08-01,01:23:13.000,213,10973800,13845,0,1690852992,13140.863751739998,80.60884541999985,53586.60367464
2023-08-01,01:23:14.000,213,10973857,14005,0,1690852993,13140.843542809998,80.62294367999857,53586.54079056001
2023-08-01,01:23:15.000,213,10973855,13965,0,1690852994,13140.863751739998,80.67228759000136,53586.59668752
2023-08-01,01:23:16.000,213,10973854,14085,0,1690852995,13140.796388639988,80.67228759000136,53586.5547648
2023-08-01,01:23:17.000,213,10973824,13805,0,1690852996,13140.857015429989,80.70753323999816,53586.54777768
2023-08-01,01:23:18.000,213,10973792,13805,0,1690852997,13140.931114839994,80.67228759000136,53586.63861024001
2023-08-01,01:23:19.000,213,10973826,13765,0,1690852998,13140.917642219989,80.67933672000072,53586.63162312001
2023-08-01,01:23:20.000,213,10973800,13845,0,1690852999,13140.877224359989,80.7004841099988,53586.58970040001
2023-08-01,01:23:21.000,213,10973873,13725,0,1690853000,13140.937851149989,80.70753323999816,53586.624636
2023-08-01,01:23:22.000,213,10973802,13765,0,1690853001,13140.850279119994,80.71458237000479,53586.50585496
2023-08-01,01:23:23.000,213,10973839,13845,0,1690853002,13140.897433289989,80.72868063000351,53586.617648880005
2023-08-01,01:23:24.000,213,10973838,13925,0,1690853003,13140.944587459999,80.74277889000223,53586.61066176001
2023-08-01,01:23:25.000,213,10973822,13565,0,1690853004,13140.99847793999,80.74277889000223,53586.68053296001
2023-08-01,01:23:26.000,213,10973818,13765,0,1690853005,13140.971532699994,80.75687715000095,53586.60367464
2023-08-01,01:23:27.000,213,10973819,13805,0,1690853006,13141.01868686999,80.74277889000223,53586.65258448
2023-08-01,01:23:28.000,213,10973773,13885,0,1690853007,13141.133204139995,80.74277889000223,53586.6945072
2023-08-01,01:23:29.000,213,10973837,14085,0,1690853008,13141.04563211,80.74277889000223,53586.68053296001
2023-08-01,01:23:30.000,213,10973819,13845,0,1690853009,13141.08604997,80.77802453999902,53586.65258448
2023-08-01,01:23:31.000,213,10973827,13725,0,1690853010,13141.072577349994,80.75687715000095,53586.666558720004
2023-08-01,01:23:32.000,213,10973822,14045,0,1690853011,13141.09952258999,80.79917193000438,53586.617648880005
2023-08-01,01:23:33.000,213,10973838,13885,0,1690853012,13141.16688569,80.79917193000438,53586.687520080006
2023-08-01,01:23:34.000,213,10973789,13805,0,1690853013,13141.153413069995,80.77097540999966,53586.68053296001
2023-08-01,01:23:35.000,213,10973816,13765,0,1690853014,13141.13994044999,80.72868063000351,53586.72944280001
2023-08-01,01:23:36.000,213,10973784,13565,0,1690853015,13141.193830929995,80.74982802000159,53586.736429920005
2023-08-01,01:23:37.000,213,10973842,14125,0,1690853016,13141.20056723999,80.74982802000159,53586.79232688
2023-08-01,01:23:38.000,213,10973816,13845,0,1690853017,13141.173621999995,80.7639262800003,53586.785339760005
2023-08-01,01:23:39.000,213,10973874,13965,0,1690853018,13141.16014937999,80.74277889000223,53586.70848144001
2023-08-01,01:23:40.000,213,10973801,14085,0,1690853019,13141.18709462,80.74982802000159,53586.77835264001
2023-08-01,01:23:41.000,213,10973834,13605,0,1690853020,13141.133204139995,80.7639262800003,53586.75739128001
2023-08-01,01:23:42.000,213,10973792,13925,0,1690853021,13141.18035830999,80.74982802000159,53586.75739128001
2023-08-01,01:23:43.000,213,10973830,14085,0,1690853022,13141.26119402999,80.72163150000415,53586.87617232001
2023-08-01,01:23:44.000,213,10973838,13925,0,1690853023,13141.274666649995,80.78507366999838,53586.89014656
2023-08-01,01:23:45.000,213,10973845,13845,0,1690853024,13141.254457719995,80.72163150000415,53586.86219808
2023-08-01,01:23:46.000,213,10973818,14005,0,1690853025,13141.32182081999,80.73572976000287,53586.834249600004
2023-08-01,01:23:47.000,213,10973776,13725,0,1690853026,13141.3083482,80.77097540999966,53586.84123672
2023-08-01,01:23:48.000,213,10973808,13725,0,1690853027,13141.335293439995,80.75687715000095,53586.86219808
2023-08-01,01:23:49.000,213,10973824,13925,0,1690853028,13141.395920229996,80.75687715000095,53586.8691852
2023-08-01,01:23:50.000,213,10973816,13965,0,1690853029,13141.443074399991,80.78507366999838,53586.904120800005
2023-08-01,01:23:51.000,213,10973792,13765,0,1690853030,13141.510437500001,80.75687715000095,53586.904120800005
2023-08-01,01:23:52.000,213,10973808,13645,0,1690853031,13141.544119049991,80.77802453999902,53586.87617232001
2023-08-01,01:23:53.000,213,10973861,13845,0,1690853032,13141.49022857,80.82736845000181,53586.89713368001
2023-08-01,01:23:54.000,213,10973799,13885,0,1690853033,13141.618218459997,80.82031932000245,53586.89713368001
2023-08-01,01:23:55.000,213,10973785,13845,0,1690853034,13141.564327979992,80.86261409999861,53586.904120800005
2023-08-01,01:23:56.000,213,10973797,13885,0,1690853035,13141.598009529996,80.8767123600046,53586.91809504
2023-08-01,01:23:57.000,213,10973798,13685,0,1690853036,13141.631691080001,80.89081062000332,53586.94604352001
2023-08-01,01:23:58.000,213,10973822,13845,0,1690853037,13141.658636319997,80.94015452999884,53586.953030640005
2023-08-01,01:23:59.000,213,10973834,13845,0,1690853038,13141.672108940002,80.9119580100014,53586.99495336001
2023-08-01,01:24:00.000,213,10973839,14005,0,1690853039,13141.732735730002,80.9472036599982,53587.0089276
2023-08-01,01:24:01.000,213,10973856,13845,0,1690853040,13141.746208349992,80.95425279000483,53587.03687608
2023-08-01,01:24:02.000,213,10973843,13965,0,1690853041,13141.719263109997,80.96835105000355,53586.96001776
2023-08-01,01:24:03.000,213,10973820,13765,0,1690853042,13141.725999419992,80.97540018000291,53587.022901840006
2023-08-01,01:24:04.000,213,10973769,13645,0,1690853043,13141.746208349992,81.00359670000034,53587.022901840006
2023-08-01,01:24:05.000,213,10973864,13605,0,1690853044,13141.645163699992,81.00359670000034,53586.967004879996
2023-08-01,01:24:06.000,213,10973815,14205,0,1690853045,13141.651900010002,81.03884235000442,53586.967004879996
2023-08-01,01:24:07.000,213,10973800,13685,0,1690853046,13141.651900010002,81.00359670000034,53587.09277304001
2023-08-01,01:24:08.000,213,10973795,13885,0,1690853047,13141.631691080001,81.03179321999778,53587.09277304001
2023-08-01,01:24:09.000,213,10973804,13965,0,1690853048,13141.645163699992,81.01769495999906,53587.09277304001
2023-08-01,01:24:10.000,213,10973764,13965,0,1690853049,13141.530646430001,81.04589148000377,53587.05783744
2023-08-01,01:24:11.000,213,10973824,13765,0,1690853050,13141.496964879996,81.07408800000121,53587.01591472001
2023-08-01,01:24:12.000,213,10973831,13925,0,1690853051,13141.47001964,81.04589148000377,53587.022901840006
2023-08-01,01:24:13.000,213,10973840,13885,0,1690853052,13141.476755949996,81.08113713000057,53587.10674728
2023-08-01,01:24:14.000,213,10973797,13565,0,1690853053,13141.463283329991,81.09523538999929,53587.134695759996
2023-08-01,01:24:15.000,213,10973838,13725,0,1690853054,13141.40939285,81.07408800000121,53587.09976016
2023-08-01,01:24:16.000,213,10973816,13565,0,1690853055,13141.436338089996,81.109333649998,53587.11373440001
2023-08-01,01:24:17.000,213,10973818,13925,0,1690853056,13141.436338089996,81.08818625999993,53587.15565712
2023-08-01,01:24:18.000,213,10973828,13845,0,1690853057,13141.40265653999,81.10228451999865,53587.20456696
2023-08-01,01:24:19.000,213,10973828,14165,0,1690853058,13141.36223867999,81.09523538999929,53587.16264424001
2023-08-01,01:24:20.000,213,10973812,13925,0,1690853059,13141.32855713,81.13753017000272,53587.15565712
2023-08-01,01:24:21.000,213,10973857,13925,0,1690853060,13141.22751248,81.17277581999952,53587.071811680005
2023-08-01,01:24:22.000,213,10973779,13925,0,1690853061,13141.32182081999,81.20097234000423,53587.16264424001
2023-08-01,01:24:23.000,213,10973801,13965,0,1690853062,13141.28140295999,81.20097234000423,53587.12770864
2023-08-01,01:24:24.000,213,10973789,13925,0,1690853063,13141.26793034,81.22916886000166,53587.08578592
2023-08-01,01:24:25.000,213,10973786,14125,0,1690853064,13141.24772141,81.23621799000102,53587.071811680005
2023-08-01,01:24:26.000,213,10973846,13885,0,1690853065,13141.234248789995,81.26441450999846,53587.01591472001
2023-08-01,01:24:27.000,213,10973790,13685,0,1690853066,13141.214039859995,81.29261103000317,53586.98097912
2023-08-01,01:24:28.000,213,10973760,14205,0,1690853067,13141.18709462,81.34195493999869,53586.93206928
2023-08-01,01:24:29.000,213,10973810,13765,0,1690853068,13141.22751248,81.32785667999997,53587.03687608
2023-08-01,01:24:30.000,213,10973832,14045,0,1690853069,13141.26793034,81.3701514600034,53587.02988896
2023-08-01,01:24:31.000,213,10973807,14165,0,1690853070,13141.18709462,81.4053971100002,53586.9390564
2023-08-01,01:24:32.000,213,10973783,13925,0,1690853071,13141.214039859995,81.38424972000212,53587.03687608
2023-08-01,01:24:33.000,213,10973786,13485,0,1690853072,13141.24098509999,81.3701514600034,53586.98796624
2023-08-01,01:24:34.000,213,10973820,13645,0,1690853073,13141.14667676,81.39834798000084,53587.10674728
2023-08-01,01:24:35.000,213,10973839,13805,0,1690853074,13141.18035830999,81.41244623999955,53587.04386320001
2023-08-01,01:24:36.000,213,10973818,14125,0,1690853075,13141.11973151999,81.42654449999827,53586.99495336001
2023-08-01,01:24:37.000,213,10973837,13845,0,1690853076,13141.03889579999,81.41949536999891,53587.01591472001
2023-08-01,01:24:38.000,213,10973815,13885,0,1690853077,13141.052368419994,81.41949536999891,53587.071811680005
2023-08-01,01:24:39.000,213,10973787,13725,0,1690853078,13141.032159489994,81.4335936300049,53586.99495336001
2023-08-01,01:24:40.000,213,10973812,13805,0,1690853079,13140.991741629994,81.4335936300049,53587.06482456001
2023-08-01,01:24:41.000,213,10973803,13725,0,1690853080,13140.917642219989,81.4335936300049,53587.022901840006
2023-08-01,01:24:42.000,213,10973818,13885,0,1690853081,13140.836806499989,81.41949536999891,53587.03687608
2023-08-01,01:24:43.000,213,10973844,13925,0,1690853082,13140.809861259993,81.41244623999955,53586.98796624
2023-08-01,01:24:44.000,213,10973795,13725,0,1690853083,13140.890696979994,81.44064276000427,53587.02988896
2023-08-01,01:24:45.000,213,10973786,13765,0,1690853084,13140.863751739998,81.41244623999955,53587.0089276
2023-08-01,01:24:46.000,213,10973806,13765,0,1690853085,13140.742498159998,81.4688392800017,53586.904120800005
2023-08-01,01:24:47.000,213,10973829,14205,0,1690853086,13140.803124949998,81.45474102000298,53587.001940480004
2023-08-01,01:24:48.000,213,10973818,13805,0,1690853087,13140.796388639988,81.45474102000298,53587.01591472001
2023-08-01,01:24:49.000,213,10973834,13605,0,1690853088,13140.729025539993,81.48293754000042,53586.967004879996
2023-08-01,01:24:50.000,213,10973824,13605,0,1690853089,13140.688607679993,81.48293754000042,53586.97399200001
2023-08-01,01:24:51.000,213,10973786,13685,0,1690853090,13140.668398749993,81.52523232000385,53586.94604352001
2023-08-01,01:24:52.000,213,10973802,13645,0,1690853091,13140.601035649997,81.53228145000321,53586.84822384001
2023-08-01,01:24:53.000,213,10973813,13965,0,1690853092,13140.668398749993,81.51113405999786,53586.953030640005
2023-08-01,01:24:54.000,213,10973793,13765,0,1690853093,13140.607771959993,81.5040849299985,53586.96001776
2023-08-01,01:24:55.000,213,10973783,13685,0,1690853094,13140.499990999997,81.52523232000385,53586.92508216001
2023-08-01,01:24:56.000,213,10973744,13925,0,1690853095,13140.499990999997,81.5040849299985,53586.93206928
2023-08-01,01:24:57.000,213,10973838,13845,0,1690853096,13140.513463620002,81.49703579999914,53586.96001776
2023-08-01,01:24:58.000,213,10973785,14085,0,1690853097,13140.446100519992,81.57457622999937,53586.91110792
2023-08-01,01:24:59.000,213,10973806,13845,0,1690853098,13140.405682659992,81.56047797000065,53586.89014656
2023-08-01,01:25:00.000,213,10973784,13565,0,1690853099,13140.425891589992,81.54637971000193,53586.93206928
2023-08-01,01:25:01.000,213,10973806,13845,0,1690853100,13140.365264799992,81.51113405999786,53586.8691852
2023-08-01,01:25:02.000,213,10973817,13885,0,1690853101,13140.392210040001,81.51113405999786,53586.84123672
2023-08-01,01:25:03.000,213,10973793,13925,0,1690853102,13140.412418970001,81.53933058000257,53586.92508216001
2023-08-01,01:25:04.000,213,10973792,13685,0,1690853103,13140.358528489996,81.51818319000449,53586.8691852
2023-08-01,01:25:05.000,213,10973848,13885,0,1690853104,13140.331583250001,81.51818319000449,53586.88315944
2023-08-01,01:25:06.000,213,10973793,13725,0,1690853105,13140.244011219991,81.5040849299985,53586.79232688
2023-08-01,01:25:07.000,213,10973833,13525,0,1690853106,13140.257483839996,81.52523232000385,53586.84822384001
2023-08-01,01:25:08.000,213,10973746,13805,0,1690853107,13140.257483839996,81.5040849299985,53586.84123672
2023-08-01,01:25:09.000,213,10973818,13925,0,1690853108,13140.16991181,81.52523232000385,53586.855210960006
2023-08-01,01:25:10.000,213,10973829,13725,0,1690853109,13140.16317549999,81.52523232000385,53586.834249600004
2023-08-01,01:25:11.000,213,10973825,13965,0,1690853110,13140.075603469995,81.51113405999786,53586.86219808
2023-08-01,01:25:12.000,213,10973795,13845,0,1690853111,13140.035185609995,81.51818319000449,53586.84123672
2023-08-01,01:25:13.000,213,10973777,14085,0,1690853112,13140.055394539995,81.51113405999786,53586.82726248001
2023-08-01,01:25:14.000,213,10973783,13765,0,1690853113,13140.0284493,81.54637971000193,53586.81328824
2023-08-01,01:25:15.000,213,10973789,13925,0,1690853114,13139.96782251,81.54637971000193,53586.74341704
2023-08-01,01:25:16.000,213,10973771,14045,0,1690853115,13139.974558819995,81.56047797000065,53586.67354584
2023-08-01,01:25:17.000,213,10973831,13805,0,1690853116,13140.06886716,81.56047797000065,53586.785339760005
2023-08-01,01:25:18.000,213,10973780,13605,0,1690853117,13139.994767749995,81.55342884000129,53586.736429920005
2023-08-01,01:25:19.000,213,10973835,14125,0,1690853118,13139.96108619999,81.60277275000408,53586.74341704
2023-08-01,01:25:20.000,213,10973791,13645,0,1690853119,13139.954349889995,81.60277275000408,53586.81328824
2023-08-01,01:25:21.000,213,10973776,13645,0,1690853120,13139.873514169994,81.59572362000472,53586.72245568
2023-08-01,01:25:22.000,213,10973874,13645,0,1690853121,13139.88698679,81.63096927000151,53586.72944280001
2023-08-01,01:25:23.000,213,10973781,13845,0,1690853122,13139.83983261999,81.58867448999808,53586.68053296001
2023-08-01,01:25:24.000,213,10973760,13965,0,1690853123,13139.752260589994,81.6168710100028,53586.71546856
2023-08-01,01:25:25.000,213,10973780,13765,0,1690853124,13139.75899689999,81.63096927000151,53586.617648880005
2023-08-01,01:25:26.000,213,10973779,13885,0,1690853125,13139.684897489999,81.68736231000366,53586.61066176001
2023-08-01,01:25:27.000,213,10973803,13965,0,1690853126,13139.651215939994,81.65916578999895,53586.63162312001
2023-08-01,01:25:28.000,213,10973780,14125,0,1690853127,13139.617534389989,81.63801840000087,53586.666558720004
2023-08-01,01:25:29.000,213,10973775,13765,0,1690853128,13139.556907599988,81.64506753000023,53586.65258448
2023-08-01,01:25:30.000,213,10973762,13605,0,1690853129,13139.469335569993,81.66621491999831,53586.63162312001
2023-08-01,01:25:31.000,213,10973787,13725,0,1690853130,13139.422181399997,81.63096927000151,53586.624636
2023-08-01,01:25:32.000,213,10973821,13725,0,1690853131,13139.381763539997,81.63801840000087,53586.58271328
2023-08-01,01:25:33.000,213,10973804,14085,0,1690853132,13139.354818300002,81.65916578999895,53586.51284208001
2023-08-01,01:25:34.000,213,10973838,13965,0,1690853133,13139.348081989992,81.68736231000366,53586.47091936001
2023-08-01,01:25:35.000,213,10973762,13805,0,1690853134,13139.415445090002,81.65211665999959,53586.52681632
2023-08-01,01:25:36.000,213,10973786,14005,0,1690853135,13139.368290919992,81.65916578999895,53586.5547648
2023-08-01,01:25:37.000,213,10973776,13765,0,1690853136,13139.294191510002,81.70850970000174,53586.45694512
2023-08-01,01:25:38.000,213,10973781,14085,0,1690853137,13139.334609370002,81.68736231000366,53586.49188072001
2023-08-01,01:25:39.000,213,10973794,13925,0,1690853138,13139.314400440002,81.7155588300011,53586.43598376
2023-08-01,01:25:40.000,213,10973847,13685,0,1690853139,13139.348081989992,81.70850970000174,53586.47091936001
2023-08-01,01:25:41.000,213,10973784,14085,0,1690853140,13139.307664129992,81.76490274000389,53586.34515120001
2023-08-01,01:25:42.000,213,10973778,13565,0,1690853141,13139.273982580002,81.76490274000389,53586.39406104001
2023-08-01,01:25:43.000,213,10973825,13645,0,1690853142,13139.381763539997,81.75785361000453,53586.449958000005
2023-08-01,01:25:44.000,213,10973806,14205,0,1690853143,13139.341345679997,81.79309926000133,53586.43598376
2023-08-01,01:25:45.000,213,10973783,13685,0,1690853144,13139.368290919992,81.84244317000412,53586.47790648
2023-08-01,01:25:46.000,213,10973776,13445,0,1690853145,13139.273982580002,81.85654143000284,53586.282267120005
2023-08-01,01:25:47.000,213,10973810,13685,0,1690853146,13139.253773650002,81.85654143000284,53586.32418984001
2023-08-01,01:25:48.000,213,10973795,13565,0,1690853147,13139.368290919992,81.89178707999963,53586.401048160005
2023-08-01,01:25:49.000,213,10973822,13725,0,1690853148,13139.368290919992,81.90588533999835,53586.37309968001
2023-08-01,01:25:50.000,213,10973778,13885,0,1690853149,13139.408708779993,81.89883620999899,53586.36611256
2023-08-01,01:25:51.000,213,10973778,13925,0,1690853150,13139.375027230002,81.9622783800005,53586.352138320006
2023-08-01,01:25:52.000,213,10973834,13685,0,1690853151,13139.449126639993,81.93408186000306,53586.3800868
2023-08-01,01:25:53.000,213,10973787,13765,0,1690853152,13139.381763539997,81.93408186000306,53586.40803528
2023-08-01,01:25:54.000,213,10973800,13565,0,1690853153,13139.361554609997,82.01867142000265,53586.36611256
2023-08-01,01:25:55.000,213,10973805,13765,0,1690853154,13139.287455199992,81.98342576999858,53586.27528000001
2023-08-01,01:25:56.000,213,10973806,13565,0,1690853155,13139.226828409992,82.01162229000329,53586.3102156
2023-08-01,01:25:57.000,213,10973740,13805,0,1690853156,13139.240301029997,82.06801532999816,53586.38707392
2023-08-01,01:25:58.000,213,10973815,13605,0,1690853157,13139.267246269992,82.0750644600048,53586.331176960004
2023-08-01,01:25:59.000,213,10973810,14125,0,1690853158,13139.213355790002,82.12440837000031,53586.39406104001
2023-08-01,01:26:00.000,213,10973818,14125,0,1690853159,13139.273982580002,82.13145749999967,53586.3800868
2023-08-01,01:26:01.000,213,10973791,13605,0,1690853160,13139.206619479992,82.12440837000031,53586.352138320006
2023-08-01,01:26:02.000,213,10973833,13885,0,1690853161,13139.119047449996,82.13145749999967,53586.33816408
2023-08-01,01:26:03.000,213,10973799,13685,0,1690853162,13139.125783759991,82.1737522800031,53586.37309968001
2023-08-01,01:26:04.000,213,10973817,13605,0,1690853163,13139.145992689992,82.16670315000374,53586.352138320006
2023-08-01,01:26:05.000,213,10973863,13765,0,1690853164,13139.018002799996,82.2089979299999,53586.31720272
2023-08-01,01:26:06.000,213,10973768,13565,0,1690853165,13139.092102210001,82.22309618999861,53586.31720272
2023-08-01,01:26:07.000,213,10973797,13965,0,1690853166,13139.065156969991,82.19489967000118,53586.27528000001
2023-08-01,01:26:08.000,213,10973830,13765,0,1690853167,13139.112311140001,82.18080141000246,53586.25431864001
2023-08-01,01:26:09.000,213,10973785,13565,0,1690853168,13139.044948039991,82.21604705999925,53586.282267120005
2023-08-01,01:26:10.000,213,10973776,13765,0,1690853169,13139.024739109991,82.23719445000461,53586.24733152
2023-08-01,01:26:11.000,213,10973842,13725,0,1690853170,13138.97084863,82.23014531999797,53586.27528000001
2023-08-01,01:26:12.000,213,10973819,13925,0,1690853171,13138.98432124999,82.23719445000461,53586.233357280005
2023-08-01,01:26:13.000,213,10973797,13645,0,1690853172,13138.89001291,82.25129271000333,53586.2403444
2023-08-01,01:26:14.000,213,10973754,13645,0,1690853173,13138.94390338999,82.26539097000204,53586.2403444
2023-08-01,01:26:15.000,213,10973783,13765,0,1690853174,13138.92369445999,82.24424358000397,53586.25431864001
2023-08-01,01:26:16.000,213,10973774,13845,0,1690853175,13139.044948039991,82.22309618999861,53586.33816408
2023-08-01,01:26:17.000,213,10973831,13885,0,1690853176,13139.004530179991,82.23719445000461,53586.3102156
2023-08-01,01:26:18.000,213,10973818,14005,0,1690853177,13139.018002799996,82.25129271000333,53586.26130576
2023-08-01,01:26:19.000,213,10973776,13885,0,1690853178,13138.997793869996,82.23719445000461,53586.233357280005
2023-08-01,01:26:20.000,213,10973790,13685,0,1690853179,13139.071893280001,82.23014531999797,53586.27528000001
2023-08-01,01:26:21.000,213,10973773,13725,0,1690853180,13139.03147542,82.23014531999797,53586.14252472
2023-08-01,01:26:22.000,213,10973761,13605,0,1690853181,13139.078629589996,82.24424358000397,53586.20540880001
2023-08-01,01:26:23.000,213,10973828,13965,0,1690853182,13139.179674239997,82.26539097000204,53586.28925424
2023-08-01,01:26:24.000,213,10973760,14045,0,1690853183,13139.152729000001,82.23719445000461,53586.26130576
2023-08-01,01:26:25.000,213,10973814,13765,0,1690853184,13139.159465309996,82.25129271000333,53586.27528000001
2023-08-01,01:26:26.000,213,10973812,13605,0,1690853185,13139.139256379996,82.2724401000014,53586.24733152
2023-08-01,01:26:27.000,213,10973834,13885,0,1690853186,13139.159465309996,82.25834184000269,53586.25431864001
2023-08-01,01:26:28.000,213,10973798,13765,0,1690853187,13139.199883169997,82.26539097000204,53586.30322848001
2023-08-01,01:26:29.000,213,10973836,13845,0,1690853188,13139.226828409992,82.26539097000204,53586.352138320006
2023-08-01,01:26:30.000,213,10973754,13925,0,1690853189,13139.267246269992,82.27948923000076,53586.3102156
2023-08-01,01:26:31.000,213,10973807,13965,0,1690853190,13139.327873059992,82.2724401000014,53586.29624136001
2023-08-01,01:26:32.000,213,10973825,13845,0,1690853191,13139.381763539997,82.30063661999884,53586.36611256
2023-08-01,01:26:33.000,213,10973821,13885,0,1690853192,13139.381763539997,82.29358748999948,53586.29624136001
2023-08-01,01:26:34.000,213,10973840,14005,0,1690853193,13139.435654020002,82.32883314000355,53586.30322848001
2023-08-01,01:26:35.000,213,10973749,13925,0,1690853194,13139.442390329998,82.3076857499982,53586.34515120001
2023-08-01,01:26:36.000,213,10973799,13925,0,1690853195,13139.489544499993,82.34293140000227,53586.36611256
2023-08-01,01:26:37.000,213,10973824,13725,0,1690853196,13139.435654020002,82.33588227000291,53586.28925424
2023-08-01,01:26:38.000,213,10973809,13765,0,1690853197,13139.442390329998,82.36407879000035,53586.331176960004
2023-08-01,01:26:39.000,213,10973802,14005,0,1690853198,13139.516489739988,82.27948923000076,53586.39406104001
2023-08-01,01:26:40.000,213,10973802,13765,0,1690853199,13139.496280810003,82.33588227000291,53586.36611256
2023-08-01,01:26:41.000,213,10973812,13925,0,1690853200,13139.644479629998,82.3076857499982,53586.38707392
2023-08-01,01:26:42.000,213,10973807,13925,0,1690853201,13139.550171289993,82.34293140000227,53586.32418984001
2023-08-01,01:26:43.000,213,10973849,13845,0,1690853202,13139.529962359993,82.32883314000355,53586.29624136001
2023-08-01,01:26:44.000,213,10973761,13845,0,1690853203,13139.577116529988,82.36407879000035,53586.35912544
2023-08-01,01:26:45.000,213,10973765,13845,0,1690853204,13139.590589149993,82.36407879000035,53586.44297088001
2023-08-01,01:26:46.000,213,10973792,13925,0,1690853205,13139.556907599988,82.36407879000035,53586.37309968001
2023-08-01,01:26:47.000,213,10973792,13725,0,1690853206,13139.631007009993,82.38522617999843,53586.52681632
2023-08-01,01:26:48.000,213,10973799,13805,0,1690853207,13139.664688559998,82.44866834999993,53586.51284208001
2023-08-01,01:26:49.000,213,10973821,13805,0,1690853208,13139.610798079993,82.42752096000186,53586.54079056001
2023-08-01,01:26:50.000,213,10973736,13525,0,1690853209,13139.631007009993,82.43457009000122,53586.4150224
2023-08-01,01:26:51.000,213,10973803,14205,0,1690853210,13139.570380219993,82.43457009000122,53586.38707392
2023-08-01,01:26:52.000,213,10973819,13845,0,1690853211,13139.550171289993,82.54030703999888,53586.352138320006
2023-08-01,01:26:53.000,213,10973808,13765,0,1690853212,13139.577116529988,82.52620878000016,53586.401048160005
2023-08-01,01:26:54.000,213,10973781,13805,0,1690853213,13139.631007009993,82.51211052000144,53586.401048160005
2023-08-01,01:26:55.000,213,10973793,13845,0,1690853214,13139.577116529988,82.54030703999888,53586.44297088001
2023-08-01,01:26:56.000,213,10973826,13685,0,1690853215,13139.597325459988,82.51211052000144,53586.39406104001
2023-08-01,01:26:57.000,213,10973829,13605,0,1690853216,13139.543434979998,82.53325790999952,53586.45694512
2023-08-01,01:26:58.000,213,10973770,13845,0,1690853217,13139.597325459988,82.54735616999824,53586.47091936001
2023-08-01,01:26:59.000,213,10973782,13765,0,1690853218,13139.590589149993,82.52620878000016,53586.45694512
2023-08-01,01:27:00.000,213,10973811,13565,0,1690853219,13139.597325459988,82.55440530000487,53586.47790648
2023-08-01,01:27:01.000,213,10973818,13765,0,1690853220,13139.503017119998,82.58260182000231,53586.44297088001
2023-08-01,01:27:02.000,213,10973792,13565,0,1690853221,13139.550171289993,82.58260182000231,53586.43598376
2023-08-01,01:27:03.000,213,10973787,13965,0,1690853222,13139.604061769998,82.57555269000295,53586.50585496
2023-08-01,01:27:04.000,213,10973731,13965,0,1690853223,13139.597325459988,82.58260182000231,53586.52681632
2023-08-01,01:27:05.000,213,10973842,13525,0,1690853224,13139.631007009993,82.58260182000231,53586.53380344
2023-08-01,01:27:06.000,213,10973774,13765,0,1690853225,13139.570380219993,82.56850356000359,53586.42899664
2023-08-01,01:27:07.000,213,10973842,13885,0,1690853226,13139.590589149993,82.58965095000167,53586.43598376
2023-08-01,01:27:08.000,213,10973794,13765,0,1690853227,13139.644479629998,82.56850356000359,53586.49188072001
2023-08-01,01:27:09.000,213,10973820,13805,0,1690853228,13139.664688559998,82.60374921000039,53586.54777768
2023-08-01,01:27:10.000,213,10973809,13925,0,1690853229,13139.725315349999,82.58260182000231,53586.53380344
2023-08-01,01:27:11.000,213,10973801,13365,0,1690853230,13139.691633799994,82.61079833999975,53586.52681632
2023-08-01,01:27:12.000,213,10973815,13925,0,1690853231,13139.664688559998,82.6178474699991,53586.4848936
2023-08-01,01:27:13.000,213,10973806,13725,0,1690853232,13139.711842729994,82.60374921000039,53586.498867840004
2023-08-01,01:27:14.000,213,10973767,13885,0,1690853233,13139.75899689999,82.63899486000446,53586.53380344
2023-08-01,01:27:15.000,213,10973783,13925,0,1690853234,13139.772469519994,82.66014225000254,53586.54079056001
2023-08-01,01:27:16.000,213,10973736,13805,0,1690853235,13139.75899689999,82.64604399000382,53586.49188072001
2023-08-01,01:27:17.000,213,10973782,13605,0,1690853236,13139.745524279999,82.68833876999997,53586.50585496
2023-08-01,01:27:18.000,213,10973800,13725,0,1690853237,13139.82636,82.69538789999933,53586.54777768
2023-08-01,01:27:19.000,213,10973775,13885,0,1690853238,13139.88698679,82.6671913800019,53586.568739040005
2023-08-01,01:27:20.000,213,10973760,14045,0,1690853239,13139.893723099995,82.64604399000382,53586.5547648
2023-08-01,01:27:21.000,213,10973810,13645,0,1690853240,13139.873514169994,82.64604399000382,53586.624636
2023-08-01,01:27:22.000,213,10973777,13565,0,1690853241,13139.88025047999,82.68128964000061,53586.53380344
2023-08-01,01:27:23.000,213,10973811,14045,0,1690853242,13139.893723099995,82.63899486000446,53586.57572616
2023-08-01,01:27:24.000,213,10973787,14045,0,1690853243,13139.954349889995,82.63194572999782,53586.58970040001
2023-08-01,01:27:25.000,213,10973750,13725,0,1690853244,13140.014976679995,82.67424051000125,53586.6945072
2023-08-01,01:27:26.000,213,10973788,13725,0,1690853245,13139.98803144,82.66014225000254,53586.61066176001
2023-08-01,01:27:27.000,213,10973710,14005,0,1690853246,13140.04865823,82.67424051000125,53586.61066176001
2023-08-01,01:27:28.000,213,10973790,13885,0,1690853247,13140.08233977999,82.62489659999846,53586.64559736
2023-08-01,01:27:29.000,213,10973819,13925,0,1690853248,13140.116021329995,82.6671913800019,53586.687520080006
2023-08-01,01:27:30.000,213,10973782,14045,0,1690853249,13140.136230259996,82.68128964000061,53586.624636
2023-08-01,01:27:31.000,213,10973754,13925,0,1690853250,13140.055394539995,82.67424051000125,53586.624636
2023-08-01,01:27:32.000,213,10973852,14125,0,1690853251,13140.12275763999,82.66014225000254,53586.61066176001
2023-08-01,01:27:33.000,213,10973777,13845,0,1690853252,13140.19012074,82.61079833999975,53586.68053296001
2023-08-01,01:27:34.000,213,10973814,13885,0,1690853253,13140.21032967,82.57555269000295,53586.70848144001
2023-08-01,01:27:35.000,213,10973792,13725,0,1690853254,13140.203593359991,82.58965095000167,53586.65957160001
2023-08-01,01:27:36.000,213,10973813,13565,0,1690853255,13140.217065979996,82.58965095000167,53586.63861024001
2023-08-01,01:27:37.000,213,10973783,14005,0,1690853256,13140.27095646,82.55440530000487,53586.72245568
2023-08-01,01:27:38.000,213,10973799,13925,0,1690853257,13140.27095646,82.53325790999952,53586.68053296001
2023-08-01,01:27:39.000,213,10973805,13725,0,1690853258,13140.324846939991,82.54735616999824,53586.74341704
2023-08-01,01:27:40.000,213,10973738,13845,0,1690853259,13140.365264799992,82.56850356000359,53586.785339760005
2023-08-01,01:27:41.000,213,10973809,13765,0,1690853260,13140.324846939991,82.56850356000359,53586.72245568
2023-08-01,01:27:42.000,213,10973808,13765,0,1690853261,13140.378737419996,82.54735616999824,53586.785339760005
2023-08-01,01:27:43.000,213,10973742,14085,0,1690853262,13140.412418970001,82.53325790999952,53586.87617232001
2023-08-01,01:27:44.000,213,10973821,13765,0,1690853263,13140.425891589992,82.54030703999888,53586.84123672
2023-08-01,01:27:45.000,213,10973831,13645,0,1690853264,13140.432627900002,82.50506139000208,53586.8691852
2023-08-01,01:27:46.000,213,10973858,13885,0,1690853265,13140.419155279997,82.54735616999824,53586.87617232001
2023-08-01,01:27:47.000,213,10973799,13805,0,1690853266,13140.398946349997,82.5191596500008,53586.80630112001
2023-08-01,01:27:48.000,213,10973746,13885,0,1690853267,13140.419155279997,82.483914000004,53586.80630112001
2023-08-01,01:27:49.000,213,10973746,13805,0,1690853268,13140.452836830002,82.47686487000465,53586.953030640005
2023-08-01,01:27:50.000,213,10973804,13805,0,1690853269,13140.540408859997,82.49801226000272,53586.91110792
2023-08-01,01:27:51.000,213,10973784,13845,0,1690853270,13140.533672550002,82.4557174799993,53586.92508216001
2023-08-01,01:27:52.000,213,10973763,13965,0,1690853271,13140.587563029992,82.49801226000272,53586.91809504
2023-08-01,01:27:53.000,213,10973804,13805,0,1690853272,13140.668398749993,82.44866834999993,53586.94604352001
2023-08-01,01:27:54.000,213,10973802,13765,0,1690853273,13140.668398749993,82.46276660999865,53586.953030640005
2023-08-01,01:27:55.000,213,10973845,13645,0,1690853274,13140.749234469993,82.43457009000122,53586.9390564
2023-08-01,01:27:56.000,213,10973785,13605,0,1690853275,13140.681871369998,82.50506139000208,53586.84123672
2023-08-01,01:27:57.000,213,10973746,13845,0,1690853276,13140.749234469993,82.46276660999865,53586.953030640005
2023-08-01,01:27:58.000,213,10973772,13765,0,1690853277,13140.809861259993,82.49096313000337,53586.98796624
2023-08-01,01:27:59.000,213,10973752,13605,0,1690853278,13140.796388639988,82.4557174799993,53586.91809504
2023-08-01,01:28:00.000,213,10973794,13765,0,1690853279,13140.910905909994,82.46981573999801,53587.04386320001
2023-08-01,01:28:01.000,213,10973766,13565,0,1690853280,13140.931114839994,82.46276660999865,53587.06482456001
2023-08-01,01:28:02.000,213,10973756,13725,0,1690853281,13140.924378529999,82.44866834999993,53587.04386320001
2023-08-01,01:28:03.000,213,10973782,13485,0,1690853282,13140.924378529999,82.46276660999865,53587.02988896
2023-08-01,01:28:04.000,213,10973775,13645,0,1690853283,13141.032159489994,82.44866834999993,53587.001940480004
2023-08-01,01:28:05.000,213,10973802,13565,0,1690853284,13141.07931365999,82.39932444000442,53587.08578592
2023-08-01,01:28:06.000,213,10973803,13965,0,1690853285,13141.16688569,82.44866834999993,53587.12770864
2023-08-01,01:28:07.000,213,10973792,13725,0,1690853286,13141.16688569,82.4557174799993,53587.14168288001
2023-08-01,01:28:08.000,213,10973792,13965,0,1690853287,13141.24098509999,82.49096313000337,53587.134695759996
2023-08-01,01:28:09.000,213,10973786,13805,0,1690853288,13141.30161188999,82.43457009000122,53587.19757984
2023-08-01,01:28:10.000,213,10973760,13725,0,1690853289,13141.315084509995,82.44866834999993,53587.18360560001
2023-08-01,01:28:11.000,213,10973824,13925,0,1690853290,13141.36897499,82.44161922000058,53587.20456696
2023-08-01,01:28:12.000,213,10973759,13685,0,1690853291,13141.38244760999,82.4557174799993,53587.16264424001
2023-08-01,01:28:13.000,213,10973769,13925,0,1690853292,13141.517173809996,82.41342270000314,53587.27443816
2023-08-01,01:28:14.000,213,10973767,13845,0,1690853293,13141.584536909992,82.4557174799993,53587.302386639996
2023-08-01,01:28:15.000,213,10973792,13525,0,1690853294,13141.604745839992,82.40637357000378,53587.22552832
2023-08-01,01:28:16.000,213,10973770,13965,0,1690853295,13141.692317870002,82.43457009000122,53587.26046392001
2023-08-01,01:28:17.000,213,10973790,13845,0,1690853296,13141.766417279992,82.44161922000058,53587.26046392001
2023-08-01,01:28:18.000,213,10973792,13845,0,1690853297,13141.725999419992,82.46276660999865,53587.2185412
2023-08-01,01:28:19.000,213,10973787,13965,0,1690853298,13141.793362520002,82.483914000004,53587.288412400005
2023-08-01,01:28:20.000,213,10973787,13845,0,1690853299,13141.887670859993,82.50506139000208,53587.358283600006
2023-08-01,01:28:21.000,213,10973745,13685,0,1690853300,13141.921352409998,82.53325790999952,53587.337322240004
2023-08-01,01:28:22.000,213,10973785,13685,0,1690853301,13142.062814919998,82.52620878000016,53587.3932192
2023-08-01,01:28:23.000,213,10973810,13685,0,1690853302,13142.062814919998,82.57555269000295,53587.44911616001
2023-08-01,01:28:24.000,213,10973792,13885,0,1690853303,13142.103232779999,82.59670008000103,53587.456103280005
2023-08-01,01:28:25.000,213,10973764,13645,0,1690853304,13142.116705399989,82.58965095000167,53587.42116768
2023-08-01,01:28:26.000,213,10973772,13925,0,1690853305,13142.17733218999,82.56145443000423,53587.44911616001
2023-08-01,01:28:27.000,213,10973750,13685,0,1690853306,13142.103232779999,82.62489659999846,53587.456103280005
2023-08-01,01:28:28.000,213,10973791,13925,0,1690853307,13142.163859569999,82.56850356000359,53587.49802600001
2023-08-01,01:28:29.000,213,10973771,13725,0,1690853308,13142.170595879994,82.62489659999846,53587.505013120004
2023-08-01,01:28:30.000,213,10973795,13605,0,1690853309,13142.231222669994,82.56850356000359,53587.56789720001
2023-08-01,01:28:31.000,213,10973787,13445,0,1690853310,13142.211013739994,82.59670008000103,53587.47706464001
2023-08-01,01:28:32.000,213,10973717,13725,0,1690853311,13142.244695289999,82.6178474699991,53587.51898736001
2023-08-01,01:28:33.000,213,10973764,13685,0,1690853312,13142.251431599994,82.6671913800019,53587.55392296
2023-08-01,01:28:34.000,213,10973770,13965,0,1690853313,13142.251431599994,82.62489659999846,53587.574884320005
2023-08-01,01:28:35.000,213,10973781,13765,0,1690853314,13142.231222669994,82.68833876999997,53587.63078128
2023-08-01,01:28:36.000,213,10973776,13605,0,1690853315,13142.21775004999,82.67424051000125,53587.623794160005
2023-08-01,01:28:37.000,213,10973777,13645,0,1690853316,13142.184068499999,82.70243702999869,53587.623794160005
2023-08-01,01:28:38.000,213,10973784,13485,0,1690853317,13142.19754111999,82.68128964000061,53587.65174264
2023-08-01,01:28:39.000,213,10973778,13885,0,1690853318,13142.184068499999,82.70948615999805,53587.60981992
2023-08-01,01:28:40.000,213,10973837,13765,0,1690853319,13142.150386949994,82.72358442000404,53587.59584568001
2023-08-01,01:28:41.000,213,10973824,14125,0,1690853320,13142.224486359999,82.67424051000125,53587.67969112
2023-08-01,01:28:42.000,213,10973792,13565,0,1690853321,13142.21775004999,82.70243702999869,53587.65872976
2023-08-01,01:28:43.000,213,10973768,13405,0,1690853322,13142.204277429999,82.70243702999869,53587.693665360006
2023-08-01,01:28:44.000,213,10973744,13885,0,1690853323,13142.231222669994,82.70948615999805,53587.70065248
2023-08-01,01:28:45.000,213,10973757,13805,0,1690853324,13142.163859569999,82.72358442000404,53587.742575200005
2023-08-01,01:28:46.000,213,10973816,13565,0,1690853325,13142.23795897999,82.70243702999869,53587.85436912001
2023-08-01,01:28:47.000,213,10973791,13565,0,1690853326,13142.21775004999,82.70243702999869,53587.87533048
2023-08-01,01:28:48.000,213,10973753,13685,0,1690853327,13142.244695289999,82.66014225000254,53587.81244640001
2023-08-01,01:28:49.000,213,10973774,13925,0,1690853328,13142.163859569999,82.70948615999805,53587.73558808001
2023-08-01,01:28:50.000,213,10973793,13605,0,1690853329,13142.231222669994,82.68833876999997,53587.74956232
2023-08-01,01:28:51.000,213,10973791,13845,0,1690853330,13142.150386949994,82.66014225000254,53587.74956232
2023-08-01,01:28:52.000,213,10973786,13605,0,1690853331,13142.157123259989,82.68128964000061,53587.76353656001
2023-08-01,01:28:53.000,213,10973768,13765,0,1690853332,13142.109969089994,82.67424051000125,53587.75654944
2023-08-01,01:28:54.000,213,10973814,13965,0,1690853333,13142.170595879994,82.62489659999846,53587.81943352
2023-08-01,01:28:55.000,213,10973821,13805,0,1690853334,13142.163859569999,82.61079833999975,53587.840394880004
2023-08-01,01:28:56.000,213,10973784,13765,0,1690853335,13142.136914329989,82.59670008000103,53587.87533048
2023-08-01,01:28:57.000,213,10973739,13805,0,1690853336,13142.042605989998,82.60374921000039,53587.77052368
2023-08-01,01:28:58.000,213,10973729,13725,0,1690853337,13142.069551229994,82.64604399000382,53587.71462672001
2023-08-01,01:28:59.000,213,10973755,13485,0,1690853338,13142.035869679989,82.61079833999975,53587.805459279996
2023-08-01,01:29:00.000,213,10973757,13645,0,1690853339,13142.022397059998,82.56850356000359,53587.77052368
2023-08-01,01:29:01.000,213,10973789,13885,0,1690853340,13141.975242889988,82.58260182000231,53587.73558808001
2023-08-01,01:29:02.000,213,10973800,13765,0,1690853341,13141.961770269998,82.54030703999888,53587.77052368
2023-08-01,01:29:03.000,213,10973770,13845,0,1690853342,13141.988715509993,82.50506139000208,53587.79847216
2023-08-01,01:29:04.000,213,10973781,13765,0,1690853343,13142.002188129998,82.4557174799993,53587.78449792001
2023-08-01,01:29:05.000,213,10973751,13725,0,1690853344,13141.961770269998,82.43457009000122,53587.7775108
2023-08-01,01:29:06.000,213,10973778,13645,0,1690853345,13141.921352409998,82.40637357000378,53587.68667824001
2023-08-01,01:29:07.000,213,10973797,13725,0,1690853346,13141.894407170003,82.39227530999779,53587.77052368
2023-08-01,01:29:08.000,213,10973771,13645,0,1690853347,13141.894407170003,82.37112791999971,53587.76353656001
2023-08-01,01:29:09.000,213,10973762,13805,0,1690853348,13141.901143479998,82.34293140000227,53587.805459279996
2023-08-01,01:29:10.000,213,10973800,13485,0,1690853349,13141.853989310002,82.37112791999971,53587.7775108
2023-08-01,01:29:11.000,213,10973740,13685,0,1690853350,13141.800098829997,82.37817704999907,53587.73558808001
2023-08-01,01:29:12.000,213,10973800,13765,0,1690853351,13141.840516689997,82.33588227000291,53587.791485040005
2023-08-01,01:29:13.000,213,10973775,13485,0,1690853352,13141.800098829997,82.30063661999884,53587.81943352
2023-08-01,01:29:14.000,213,10973753,13925,0,1690853353,13141.746208349992,82.32883314000355,53587.66571688001
2023-08-01,01:29:15.000,213,10973795,13565,0,1690853354,13141.712526800002,82.28653836000012,53587.75654944
2023-08-01,01:29:16.000,213,10973767,13925,0,1690853355,13141.786626209992,82.2724401000014,53587.791485040005
2023-08-01,01:29:17.000,213,10973768,13685,0,1690853356,13141.773153590002,82.2089979299999,53587.74956232
2023-08-01,01:29:18.000,213,10973794,13605,0,1690853357,13141.732735730002,82.25129271000333,53587.71462672001
2023-08-01,01:29:19.000,213,10973794,13805,0,1690853358,13141.800098829997,82.23014531999797,53587.840394880004
2023-08-01,01:29:20.000,213,10973730,13445,0,1690853359,13141.779889899997,82.23014531999797,53587.73558808001
2023-08-01,01:29:21.000,213,10973800,14045,0,1690853360,13141.773153590002,82.23014531999797,53587.72860096
2023-08-01,01:29:22.000,213,10973767,13685,0,1690853361,13141.813571450002,82.21604705999925,53587.74956232
2023-08-01,01:29:23.000,213,10973784,13485,0,1690853362,13141.820307759997,82.19489967000118,53587.75654944
2023-08-01,01:29:24.000,213,10973759,13965,0,1690853363,13141.779889899997,82.23014531999797,53587.68667824001
2023-08-01,01:29:25.000,213,10973743,13645,0,1690853364,13141.746208349992,82.25129271000333,53587.76353656001
2023-08-01,01:29:26.000,213,10973798,13925,0,1690853365,13141.813571450002,82.2089979299999,53587.791485040005
2023-08-01,01:29:27.000,213,10973808,13525,0,1690853366,13141.752944660002,82.22309618999861,53587.7775108
2023-08-01,01:29:28.000,213,10973791,13725,0,1690853367,13141.752944660002,82.22309618999861,53587.74956232
2023-08-01,01:29:29.000,213,10973747,13885,0,1690853368,13141.779889899997,82.25834184000269,53587.82642064
2023-08-01,01:29:30.000,213,10973775,13685,0,1690853369,13141.806835139992,82.30063661999884,53587.81943352
2023-08-01,01:29:31.000,213,10973746,13845,0,1690853370,13141.752944660002,82.2724401000014,53587.77052368
2023-08-01,01:29:32.000,213,10973759,13805,0,1690853371,13141.766417279992,82.28653836000012,53587.74956232
2023-08-01,01:29:33.000,213,10973744,13845,0,1690853372,13141.786626209992,82.2724401000014,53587.88930472
2023-08-01,01:29:34.000,213,10973805,13725,0,1690853373,13141.847252999993,82.26539097000204,53587.83340776001
2023-08-01,01:29:35.000,213,10973797,13485,0,1690853374,13141.833780380002,82.2724401000014,53587.81244640001
2023-08-01,01:29:36.000,213,10973769,13685,0,1690853375,13141.820307759997,82.30063661999884,53587.81943352
2023-08-01,01:29:37.000,213,10973792,13885,0,1690853376,13141.813571450002,82.23719445000461,53587.83340776001
2023-08-01,01:29:38.000,213,10973805,13765,0,1690853377,13141.827044069993,82.24424358000397,53587.75654944
2023-08-01,01:29:39.000,213,10973739,13925,0,1690853378,13141.820307759997,82.26539097000204,53587.791485040005
2023-08-01,01:29:40.000,213,10973775,13885,0,1690853379,13141.806835139992,82.2724401000014,53587.83340776001
2023-08-01,01:29:41.000,213,10973744,13685,0,1690853380,13141.759680969997,82.30063661999884,53587.742575200005
2023-08-01,01:29:42.000,213,10973736,13925,0,1690853381,13141.820307759997,82.27948923000076,53587.742575200005
2023-08-01,01:29:43.000,213,10973728,13925,0,1690853382,13141.833780380002,82.2724401000014,53587.82642064
2023-08-01,01:29:44.000,213,10973775,14085,0,1690853383,13141.860725619998,82.25129271000333,53587.83340776001
2023-08-01,01:29:45.000,213,10973777,13765,0,1690853384,13141.820307759997,82.27948923000076,53587.87533048
2023-08-01,01:29:46.000,213,10973732,13885,0,1690853385,13141.779889899997,82.28653836000012,53587.81244640001
2023-08-01,01:29:47.000,213,10973790,13765,0,1690853386,13141.827044069993,82.31473488000483,53587.83340776001
2023-08-01,01:29:48.000,213,10973770,13725,0,1690853387,13141.800098829997,82.32883314000355,53587.840394880004
2023-08-01,01:29:49.000,213,10973766,13565,0,1690853388,13141.732735730002,82.35702966000099,53587.72860096
2023-08-01,01:29:50.000,213,10973773,13885,0,1690853389,13141.800098829997,82.36407879000035,53587.805459279996
2023-08-01,01:29:51.000,213,10973785,13525,0,1690853390,13141.699054179997,82.39227530999779,53587.83340776001
2023-08-01,01:29:52.000,213,10973777,13885,0,1690853391,13141.732735730002,82.36407879000035,53587.7775108
2023-08-01,01:29:53.000,213,10973826,13685,0,1690853392,13141.759680969997,82.3217840100042,53587.81943352
2023-08-01,01:29:54.000,213,10973835,13725,0,1690853393,13141.712526800002,82.39227530999779,53587.83340776001
2023-08-01,01:29:55.000,213,10973775,13605,0,1690853394,13141.692317870002,82.37112791999971,53587.88930472
2023-08-01,01:29:56.000,213,10973784,13725,0,1690853395,13141.611482150001,82.35702966000099,53587.77052368
2023-08-01,01:29:57.000,213,10973817,13605,0,1690853396,13141.624954769992,82.37112791999971,53587.791485040005
2023-08-01,01:29:58.000,213,10973784,13765,0,1690853397,13141.651900010002,82.34998053000163,53587.79847216
2023-08-01,01:29:59.000,213,10973801,14205,0,1690853398,13141.658636319997,82.2724401000014,53587.861356240006
2023-08-01,01:30:00.000,213,10973826,13805,0,1690853399,13141.604745839992,82.3217840100042,53587.81943352
2023-08-01,01:30:01.000,213,10973815,13645,0,1690853400,13141.544119049991,82.3076857499982,53587.791485040005
2023-08-01,01:30:02.000,213,10973794,13685,0,1690853401,13141.476755949996,82.3217840100042,53587.72161384
2023-08-01,01:30:03.000,213,10973796,13885,0,1690853402,13141.42960178,82.3076857499982,53587.72161384
2023-08-01,01:30:04.000,213,10973743,13805,0,1690853403,13141.463283329991,82.27948923000076,53587.805459279996
2023-08-01,01:30:05.000,213,10973824,13685,0,1690853404,13141.436338089996,82.26539097000204,53587.76353656001
2023-08-01,01:30:06.000,213,10973765,13565,0,1690853405,13141.375711299996,82.25834184000269,53587.742575200005
2023-08-01,01:30:07.000,213,10973753,13885,0,1690853406,13141.42960178,82.22309618999861,53587.74956232
2023-08-01,01:30:08.000,213,10973789,13765,0,1690853407,13141.42960178,82.23719445000461,53587.79847216
2023-08-01,01:30:09.000,213,10973812,13725,0,1690853408,13141.40265653999,82.2089979299999,53587.791485040005
2023-08-01,01:30:10.000,213,10973785,13885,0,1690853409,13141.34876606,82.25129271000333,53587.74956232
2023-08-01,01:30:11.000,213,10973789,13725,0,1690853410,13141.315084509995,82.23719445000461,53587.70065248
2023-08-01,01:30:12.000,213,10973818,13605,0,1690853411,13141.28813927,82.18785054000182,53587.6028328
2023-08-01,01:30:13.000,213,10973785,13765,0,1690853412,13141.28140295999,82.20194880000054,53587.73558808001
2023-08-01,01:30:14.000,213,10973745,13605,0,1690853413,13141.28813927,82.23719445000461,53587.72860096
2023-08-01,01:30:15.000,213,10973812,13845,0,1690853414,13141.20730355,82.1737522800031,53587.65872976
2023-08-01,01:30:16.000,213,10973764,13725,0,1690853415,13141.22751248,82.13850662999903,53587.72161384
2023-08-01,01:30:17.000,213,10973846,13925,0,1690853416,13141.18709462,82.13145749999967,53587.71462672001
2023-08-01,01:30:18.000,213,10973755,14005,0,1690853417,13141.12646783,82.15965402000438,53587.72161384
2023-08-01,01:30:19.000,213,10973784,13805,0,1690853418,13141.011950559994,82.20194880000054,53587.54693584001
2023-08-01,01:30:20.000,213,10973792,13885,0,1690853419,13141.072577349994,82.20194880000054,53587.60981992
2023-08-01,01:30:21.000,213,10973761,13365,0,1690853420,13140.991741629994,82.25834184000269,53587.53994872
2023-08-01,01:30:22.000,213,10973730,13885,0,1690853421,13140.964796389999,82.2724401000014,53587.5329616
2023-08-01,01:30:23.000,213,10973770,14045,0,1690853422,13141.011950559994,82.2089979299999,53587.623794160005
2023-08-01,01:30:24.000,213,10973812,13805,0,1690853423,13140.958060079989,82.25834184000269,53587.525974480006
2023-08-01,01:30:25.000,213,10973766,13805,0,1690853424,13140.958060079989,82.23014531999797,53587.4630904
2023-08-01,01:30:26.000,213,10973765,14005,0,1690853425,13140.917642219989,82.28653836000012,53587.42116768
2023-08-01,01:30:27.000,213,10973804,13565,0,1690853426,13140.883960669998,82.25129271000333,53587.43514192
2023-08-01,01:30:28.000,213,10973779,13765,0,1690853427,13140.877224359989,82.30063661999884,53587.42116768
2023-08-01,01:30:29.000,213,10973793,14005,0,1690853428,13140.850279119994,82.32883314000355,53587.48405176
2023-08-01,01:30:30.000,213,10973818,13845,0,1690853429,13140.823333879998,82.31473488000483,53587.54693584001
2023-08-01,01:30:31.000,213,10973747,13845,0,1690853430,13140.809861259993,82.27948923000076,53587.456103280005
2023-08-01,01:30:32.000,213,10973822,13965,0,1690853431,13140.742498159998,82.3076857499982,53587.358283600006
2023-08-01,01:30:33.000,213,10973786,14165,0,1690853432,13140.702080299998,82.27948923000076,53587.323348
2023-08-01,01:30:34.000,213,10973831,13725,0,1690853433,13140.796388639988,82.27948923000076,53587.44911616001
2023-08-01,01:30:35.000,213,10973791,14005,0,1690853434,13140.789652329993,82.32883314000355,53587.37225784
2023-08-01,01:30:36.000,213,10973794,13725,0,1690853435,13140.755970779988,82.33588227000291,53587.42116768
2023-08-01,01:30:37.000,213,10973756,13765,0,1690853436,13140.695343990003,82.34293140000227,53587.36527072
2023-08-01,01:30:38.000,213,10973749,13885,0,1690853437,13140.708816609993,82.36407879000035,53587.37924496001
2023-08-01,01:30:39.000,213,10973767,13765,0,1690853438,13140.702080299998,82.37112791999971,53587.40020632001
2023-08-01,01:30:40.000,213,10973739,13885,0,1690853439,13140.688607679993,82.39932444000442,53587.3932192
2023-08-01,01:30:41.000,213,10973774,13445,0,1690853440,13140.695343990003,82.42752096000186,53587.30937376001
2023-08-01,01:30:42.000,213,10973772,13765,0,1690853441,13140.641453509998,82.4204718300025,53587.302386639996
2023-08-01,01:30:43.000,213,10973789,13685,0,1690853442,13140.648189819993,82.39932444000442,53587.27443816
2023-08-01,01:30:44.000,213,10973748,13765,0,1690853443,13140.627980889993,82.41342270000314,53587.27443816
2023-08-01,01:30:45.000,213,10973818,13845,0,1690853444,13140.567354099992,82.36407879000035,53587.24648968
2023-08-01,01:30:46.000,213,10973745,13725,0,1690853445,13140.580826719997,82.36407879000035,53587.16264424001
2023-08-01,01:30:47.000,213,10973767,13845,0,1690853446,13140.587563029992,82.37817704999907,53587.22552832
2023-08-01,01:30:48.000,213,10973754,13645,0,1690853447,13140.553881480002,82.39227530999779,53587.14168288001
2023-08-01,01:30:49.000,213,10973798,14365,0,1690853448,13140.520199929997,82.36407879000035,53587.12770864
2023-08-01,01:30:50.000,213,10973789,13765,0,1690853449,13140.587563029992,82.38522617999843,53587.2185412
2023-08-01,01:30:51.000,213,10973810,13885,0,1690853450,13140.594299340002,82.38522617999843,53587.2185412
2023-08-01,01:30:52.000,213,10973734,13845,0,1690853451,13140.601035649997,82.38522617999843,53587.19757984
2023-08-01,01:30:53.000,213,10973797,13685,0,1690853452,13140.607771959993,82.40637357000378,53587.19757984
2023-08-01,01:30:54.000,213,10973789,13485,0,1690853453,13140.580826719997,82.42752096000186,53587.18360560001
2023-08-01,01:30:55.000,213,10973744,13725,0,1690853454,13140.634717200002,82.39227530999779,53587.22552832
2023-08-01,01:30:56.000,213,10973772,13925,0,1690853455,13140.621244579997,82.41342270000314,53587.26046392001
2023-08-01,01:30:57.000,213,10973819,13845,0,1690853456,13140.574090410002,82.42752096000186,53587.2534768
2023-08-01,01:30:58.000,213,10973750,13365,0,1690853457,13140.526936239992,82.44866834999993,53587.190592720006
2023-08-01,01:30:59.000,213,10973820,13405,0,1690853458,13140.466309449992,82.44161922000058,53587.11373440001
2023-08-01,01:31:00.000,213,10973754,13925,0,1690853459,13140.486518379992,82.49096313000337,53587.18360560001
2023-08-01,01:31:01.000,213,10973765,13805,0,1690853460,13140.446100519992,82.46981573999801,53587.06482456001
2023-08-01,01:31:02.000,213,10973757,13565,0,1690853461,13140.425891589992,82.47686487000465,53587.022901840006
2023-08-01,01:31:03.000,213,10973782,13805,0,1690853462,13140.547145169992,82.42752096000186,53587.071811680005
2023-08-01,01:31:04.000,213,10973775,13805,0,1690853463,13140.493254690002,82.483914000004,53587.02988896
2023-08-01,01:31:05.000,213,10973792,13725,0,1690853464,13140.466309449992,82.52620878000016,53587.022901840006
2023-08-01,01:31:06.000,213,10973741,13885,0,1690853465,13140.365264799992,82.54735616999824,53586.94604352001
2023-08-01,01:31:07.000,213,10973763,13725,0,1690853466,13140.385473729992,82.58260182000231,53586.91110792
2023-08-01,01:31:08.000,213,10973774,13805,0,1690853467,13140.405682659992,82.62489659999846,53586.953030640005
2023-08-01,01:31:09.000,213,10973731,13685,0,1690853468,13140.412418970001,82.61079833999975,53586.96001776
2023-08-01,01:31:10.000,213,10973737,13805,0,1690853469,13140.385473729992,82.6178474699991,53587.02988896
2023-08-01,01:31:11.000,213,10973784,13765,0,1690853470,13140.338319559996,82.63194572999782,53586.953030640005
2023-08-01,01:31:12.000,213,10973751,13725,0,1690853471,13140.331583250001,82.62489659999846,53586.89713368001
2023-08-01,01:31:13.000,213,10973787,13765,0,1690853472,13140.338319559996,82.64604399000382,53586.93206928
2023-08-01,01:31:14.000,213,10973799,13845,0,1690853473,13140.27095646,82.6671913800019,53586.94604352001
2023-08-01,01:31:15.000,213,10973750,13845,0,1690853474,13140.257483839996,82.64604399000382,53586.94604352001
2023-08-01,01:31:16.000,213,10973801,13845,0,1690853475,13140.21032967,82.69538789999933,53586.88315944
2023-08-01,01:31:17.000,213,10973758,13885,0,1690853476,13140.257483839996,82.68833876999997,53586.94604352001
2023-08-01,01:31:18.000,213,10973748,13925,0,1690853477,13140.257483839996,82.70948615999805,53586.94604352001
2023-08-01,01:31:19.000,213,10973758,13965,0,1690853478,13140.244011219991,82.73768268000276,53586.92508216001
2023-08-01,01:31:20.000,213,10973759,13845,0,1690853479,13140.25074753,82.7306335500034,53586.967004879996
2023-08-01,01:31:21.000,213,10973781,13925,0,1690853480,13140.237274909996,82.74473181000212,53586.9390564
2023-08-01,01:31:22.000,213,10973723,13485,0,1690853481,13140.14970288,82.7658792000002,53586.82726248001
2023-08-01,01:31:23.000,213,10973762,14005,0,1690853482,13140.156439189996,82.77292832999956,53586.855210960006
2023-08-01,01:31:24.000,213,10973789,13645,0,1690853483,13140.196857049996,82.80817398000363,53586.855210960006
2023-08-01,01:31:25.000,213,10973751,13925,0,1690853484,13140.196857049996,82.81522311000299,53586.88315944
2023-08-01,01:31:26.000,213,10973752,13485,0,1690853485,13140.19012074,82.82932137000171,53586.80630112001
2023-08-01,01:31:27.000,213,10973795,13685,0,1690853486,13140.237274909996,82.82227224000235,53586.92508216001
2023-08-01,01:31:28.000,213,10973768,13765,0,1690853487,13140.2305386,82.81522311000299,53586.92508216001
2023-08-01,01:31:29.000,213,10973757,13645,0,1690853488,13140.196857049996,82.80817398000363,53586.89713368001
2023-08-01,01:31:30.000,213,10973802,13725,0,1690853489,13140.16991181,82.81522311000299,53586.91809504
2023-08-01,01:31:31.000,213,10973806,13845,0,1690853490,13140.156439189996,82.80817398000363,53586.79232688
2023-08-01,01:31:32.000,213,10973743,13765,0,1690853491,13140.16991181,82.80817398000363,53586.84123672
2023-08-01,01:31:33.000,213,10973753,13885,0,1690853492,13140.156439189996,82.83637050000107,53586.82027536
2023-08-01,01:31:34.000,213,10973800,13765,0,1690853493,13140.12949395,82.80817398000363,53586.834249600004
2023-08-01,01:31:35.000,213,10973719,13645,0,1690853494,13140.156439189996,82.82932137000171,53586.79931400001
2023-08-01,01:31:36.000,213,10973756,13885,0,1690853495,13140.19012074,82.79407572000491,53586.82027536
2023-08-01,01:31:37.000,213,10973763,13925,0,1690853496,13140.16317549999,82.8645670199985,53586.81328824
2023-08-01,01:31:38.000,213,10973777,13805,0,1690853497,13140.12949395,82.84341963000043,53586.785339760005
2023-08-01,01:31:39.000,213,10973730,13805,0,1690853498,13140.10928502,82.82227224000235,53586.75739128001
2023-08-01,01:31:40.000,213,10973744,13605,0,1690853499,13140.156439189996,82.84341963000043,53586.785339760005
2023-08-01,01:31:41.000,213,10973757,13605,0,1690853500,13140.136230259996,82.85046875999979,53586.7643784
2023-08-01,01:31:42.000,213,10973715,13605,0,1690853501,13140.18338442999,82.87161614999786,53586.79931400001
2023-08-01,01:31:43.000,213,10973718,13725,0,1690853502,13140.2305386,82.85751788999914,53586.80630112001
2023-08-01,01:31:44.000,213,10973744,13845,0,1690853503,13140.21032967,82.85751788999914,53586.82726248001
2023-08-01,01:31:45.000,213,10973756,13605,0,1690853504,13140.217065979996,82.81522311000299,53586.79931400001
2023-08-01,01:31:46.000,213,10973743,13765,0,1690853505,13140.12949395,82.85046875999979,53586.77136552
2023-08-01,01:31:47.000,213,10973760,13925,0,1690853506,13140.19012074,82.89276354000322,53586.71546856
2023-08-01,01:31:48.000,213,10973771,13685,0,1690853507,13140.2305386,82.82227224000235,53586.834249600004
2023-08-01,01:31:49.000,213,10973728,13925,0,1690853508,13140.244011219991,82.82932137000171,53586.7643784
2023-08-01,01:31:50.000,213,10973772,14085,0,1690853509,13140.277692769996,82.82932137000171,53586.86219808
2023-08-01,01:31:51.000,213,10973763,13605,0,1690853510,13140.284429079991,82.87161614999786,53586.77835264001
2023-08-01,01:31:52.000,213,10973776,13805,0,1690853511,13140.324846939991,82.85046875999979,53586.82027536
2023-08-01,01:31:53.000,213,10973824,14085,0,1690853512,13140.291165390001,82.85751788999914,53586.70149432
2023-08-01,01:31:54.000,213,10973756,13885,0,1690853513,13140.264220149991,82.83637050000107,53586.67354584
2023-08-01,01:31:55.000,213,10973747,13485,0,1690853514,13140.331583250001,82.8786652800045,53586.71546856
2023-08-01,01:31:56.000,213,10973737,13645,0,1690853515,13140.318110629996,82.85751788999914,53586.68053296001
2023-08-01,01:31:57.000,213,10973739,13725,0,1690853516,13140.318110629996,82.89276354000322,53586.72944280001
2023-08-01,01:31:58.000,213,10973789,13565,0,1690853517,13140.338319559996,82.90686180000193,53586.71546856
2023-08-01,01:31:59.000,213,10973776,13565,0,1690853518,13140.398946349997,82.94210744999873,53586.6945072
2023-08-01,01:32:00.000,213,10973722,13765,0,1690853519,13140.419155279997,82.92800919000001,53586.77835264001
2023-08-01,01:32:01.000,213,10973767,13645,0,1690853520,13140.405682659992,82.94915657999809,53586.77835264001
2023-08-01,01:32:02.000,213,10973748,13725,0,1690853521,13140.439364209997,82.94210744999873,53586.77835264001
2023-08-01,01:32:03.000,213,10973798,13885,0,1690853522,13140.365264799992,82.96325484000408,53586.70848144001
2023-08-01,01:32:04.000,213,10973773,13885,0,1690853523,13140.419155279997,82.9773531000028,53586.70848144001
2023-08-01,01:32:05.000,213,10973746,14005,0,1690853524,13140.432627900002,83.04784440000367,53586.77136552
2023-08-01,01:32:06.000,213,10973757,14005,0,1690853525,13140.425891589992,83.04784440000367,53586.68053296001
2023-08-01,01:32:07.000,213,10973733,13765,0,1690853526,13140.526936239992,83.09013917999982,53586.7643784
2023-08-01,01:32:08.000,213,10973738,13565,0,1690853527,13140.459573139997,83.11833570000454,53586.736429920005
2023-08-01,01:32:09.000,213,10973774,13885,0,1690853528,13140.398946349997,83.11833570000454,53586.6945072
2023-08-01,01:32:10.000,213,10973810,13805,0,1690853529,13140.378737419996,83.1253848300039,53586.63162312001
2023-08-01,01:32:11.000,213,10973789,13765,0,1690853530,13140.385473729992,83.10423743999854,53586.68053296001
2023-08-01,01:32:12.000,213,10973753,13645,0,1690853531,13140.398946349997,83.14653222000197,53586.6945072
2023-08-01,01:32:13.000,213,10973774,13885,0,1690853532,13140.324846939991,83.16767961000005,53586.63861024001
2023-08-01,01:32:14.000,213,10973747,13645,0,1690853533,13140.412418970001,83.16767961000005,53586.70149432
2023-08-01,01:32:15.000,213,10973737,13765,0,1690853534,13140.378737419996,83.16767961000005,53586.65258448
2023-08-01,01:32:16.000,213,10973748,13525,0,1690853535,13140.398946349997,83.13948309000261,53586.67354584
2023-08-01,01:32:17.000,213,10973779,13845,0,1690853536,13140.324846939991,83.18177786999877,53586.67354584
2023-08-01,01:32:18.000,213,10973754,13965,0,1690853537,13140.257483839996,83.21702352000284,53586.568739040005
2023-08-01,01:32:19.000,213,10973766,13885,0,1690853538,13140.244011219991,83.21702352000284,53586.5547648
2023-08-01,01:32:20.000,213,10973753,13805,0,1690853539,13140.25074753,83.20997439000348,53586.58970040001
2023-08-01,01:32:21.000,213,10973772,13645,0,1690853540,13140.14970288,83.21702352000284,53586.5547648
2023-08-01,01:32:22.000,213,10973762,13885,0,1690853541,13140.25074753,83.23112178000156,53586.58970040001
2023-08-01,01:32:23.000,213,10973725,13845,0,1690853542,13140.21032967,83.24522004000028,53586.617648880005
2023-08-01,01:32:24.000,213,10973690,13805,0,1690853543,13140.21032967,83.259318299999,53586.58271328
2023-08-01,01:32:25.000,213,10973802,13965,0,1690853544,13140.14296656999,83.26636742999835,53586.56175192001
2023-08-01,01:32:26.000,213,10973771,13885,0,1690853545,13140.176648119996,83.25226916999964,53586.54079056001
2023-08-01,01:32:27.000,213,10973754,13925,0,1690853546,13140.12275763999,83.28751482000371,53586.53380344
2023-08-01,01:32:28.000,213,10973785,14285,0,1690853547,13140.10928502,83.31571134000114,53586.56175192001
2023-08-01,01:32:29.000,213,10973801,13525,0,1690853548,13140.075603469995,83.29456395000307,53586.5547648
2023-08-01,01:32:30.000,213,10973733,13765,0,1690853549,13140.12275763999,83.28751482000371,53586.54777768
2023-08-01,01:32:31.000,213,10973741,13925,0,1690853550,13140.06886716,83.27341655999771,53586.57572616
2023-08-01,01:32:32.000,213,10973776,13965,0,1690853551,13139.98129512999,83.30161308000243,53586.4848936
2023-08-01,01:32:33.000,213,10973764,14125,0,1690853552,13139.994767749995,83.3227604700005,53586.51284208001
2023-08-01,01:32:34.000,213,10973819,13925,0,1690853553,13139.94761358,83.31571134000114,53586.47091936001
2023-08-01,01:32:35.000,213,10973754,13925,0,1690853554,13139.92066833999,83.36505525000393,53586.49188072001
2023-08-01,01:32:36.000,213,10973748,13805,0,1690853555,13139.913932029995,83.35095698999794,53586.4848936
2023-08-01,01:32:37.000,213,10973725,13845,0,1690853556,13139.81962368999,83.40030090000073,53586.39406104001
2023-08-01,01:32:38.000,213,10973763,13645,0,1690853557,13139.83983261999,83.39325177000137,53586.42200952001
2023-08-01,01:32:39.000,213,10973766,13565,0,1690853558,13139.853305239994,83.38620264000201,53586.54777768
2023-08-01,01:32:40.000,213,10973764,13645,0,1690853559,13139.893723099995,83.37915351000265,53586.46393224001
2023-08-01,01:32:41.000,213,10973799,13885,0,1690853560,13139.853305239994,83.38620264000201,53586.52681632
2023-08-01,01:32:42.000,213,10973732,13605,0,1690853561,13139.83983261999,83.38620264000201,53586.47790648
2023-08-01,01:32:43.000,213,10973759,14005,0,1690853562,13139.785942139999,83.4214482899988,53586.40803528
2023-08-01,01:32:44.000,213,10973785,13565,0,1690853563,13139.81962368999,83.40735003000009,53586.44297088001
2023-08-01,01:32:45.000,213,10973718,13685,0,1690853564,13139.785942139999,83.42849741999817,53586.47091936001
2023-08-01,01:32:46.000,213,10973778,13805,0,1690853565,13139.745524279999,83.4707922000016,53586.47091936001
2023-08-01,01:32:47.000,213,10973745,13805,0,1690853566,13139.711842729994,83.4355465500048,53586.45694512
2023-08-01,01:32:48.000,213,10973765,13885,0,1690853567,13139.772469519994,83.45669394000288,53586.49188072001
2023-08-01,01:32:49.000,213,10973752,13605,0,1690853568,13139.725315349999,83.50603784999839,53586.498867840004
2023-08-01,01:32:50.000,213,10973750,13845,0,1690853569,13139.684897489999,83.52718524000375,53586.45694512
2023-08-01,01:32:51.000,213,10973753,13845,0,1690853570,13139.657952249989,83.54128350000246,53586.449958000005
2023-08-01,01:32:52.000,213,10973762,13685,0,1690853571,13139.698370109989,83.49193958999967,53586.39406104001
2023-08-01,01:32:53.000,213,10973797,13765,0,1690853572,13139.725315349999,83.51308697999775,53586.40803528
2023-08-01,01:32:54.000,213,10973781,13805,0,1690853573,13139.711842729994,83.52013611000439,53586.3800868
2023-08-01,01:32:55.000,213,10973726,13765,0,1690853574,13139.772469519994,83.49898871999903,53586.498867840004
2023-08-01,01:32:56.000,213,10973761,13605,0,1690853575,13139.738787969989,83.5342343700031,53586.35912544
2023-08-01,01:32:57.000,213,10973812,14045,0,1690853576,13139.77920582999,83.54128350000246,53586.42899664
2023-08-01,01:32:58.000,213,10973765,13405,0,1690853577,13139.745524279999,83.54128350000246,53586.38707392
2023-08-01,01:32:59.000,213,10973778,13845,0,1690853578,13139.752260589994,83.55538176000118,53586.42200952001
2023-08-01,01:33:00.000,213,10973779,13805,0,1690853579,13139.77920582999,83.59767654000461,53586.401048160005
2023-08-01,01:33:01.000,213,10973801,13725,0,1690853580,13139.75899689999,83.59062740999798,53586.40803528
2023-08-01,01:33:02.000,213,10973765,13925,0,1690853581,13139.83983261999,83.58357827999862,53586.39406104001
2023-08-01,01:33:03.000,213,10973767,13925,0,1690853582,13139.81962368999,83.61177480000333,53586.39406104001
2023-08-01,01:33:04.000,213,10973804,13565,0,1690853583,13139.81962368999,83.62587306000205,53586.39406104001
2023-08-01,01:33:05.000,213,10973708,13525,0,1690853584,13139.806151069999,83.56243089000054,53586.3800868
2023-08-01,01:33:06.000,213,10973772,13725,0,1690853585,13139.82636,83.63292219000141,53586.33816408
2023-08-01,01:33:07.000,213,10973768,13685,0,1690853586,13139.765733209999,83.62587306000205,53586.30322848001
2023-08-01,01:33:08.000,213,10973765,13765,0,1690853587,13139.82636,83.63292219000141,53586.30322848001
2023-08-01,01:33:09.000,213,10973769,13525,0,1690853588,13139.86677786,83.64702045000013,53586.3102156
2023-08-01,01:33:10.000,213,10973762,13925,0,1690853589,13139.86004154999,83.68931523000356,53586.331176960004
2023-08-01,01:33:11.000,213,10973745,14085,0,1690853590,13139.86677786,83.67521697000484,53586.29624136001
2023-08-01,01:33:12.000,213,10973760,13805,0,1690853591,13139.90045940999,83.64702045000013,53586.33816408
2023-08-01,01:33:13.000,213,10973765,13765,0,1690853592,13139.88698679,83.6822661000042,53586.352138320006
2023-08-01,01:33:14.000,213,10973793,13605,0,1690853593,13139.86004154999,83.70341349000228,53586.20540880001
2023-08-01,01:33:15.000,213,10973745,13845,0,1690853594,13139.88025047999,83.70341349000228,53586.3102156
2023-08-01,01:33:16.000,213,10973755,13725,0,1690853595,13139.90045940999,83.717511750001,53586.21938304
2023-08-01,01:33:17.000,213,10973743,13565,0,1690853596,13139.853305239994,83.80210131000058,53586.21239592
2023-08-01,01:33:18.000,213,10973782,13725,0,1690853597,13139.88025047999,83.82324869999866,53586.22637016001
2023-08-01,01:33:19.000,213,10973755,13485,0,1690853598,13139.88025047999,83.83029782999802,53586.32418984001
2023-08-01,01:33:20.000,213,10973746,13845,0,1690853599,13139.90719572,83.85849435000273,53586.28925424
2023-08-01,01:33:21.000,213,10973809,13605,0,1690853600,13139.853305239994,83.90783825999824,53586.27528000001
2023-08-01,01:33:22.000,213,10973756,13845,0,1690853601,13139.79941475999,83.92193652000424,53586.20540880001
2023-08-01,01:33:23.000,213,10973767,13685,0,1690853602,13139.83983261999,83.92193652000424,53586.19842168
2023-08-01,01:33:24.000,213,10973753,13885,0,1690853603,13139.84656893,83.9289856500036,53586.282267120005
2023-08-01,01:33:25.000,213,10973763,13645,0,1690853604,13139.77920582999,83.96423130000039,53586.21938304
2023-08-01,01:33:26.000,213,10973758,13645,0,1690853605,13139.833096309994,83.93603478000296,53586.17746032001
2023-08-01,01:33:27.000,213,10973725,13805,0,1690853606,13139.88025047999,83.95013304000167,53586.32418984001
2023-08-01,01:33:28.000,213,10973766,13925,0,1690853607,13139.792678449994,83.99947695000446,53586.22637016001
2023-08-01,01:33:29.000,213,10973770,13885,0,1690853608,13139.84656893,83.93603478000296,53586.233357280005
2023-08-01,01:33:30.000,213,10973752,13885,0,1690853609,13139.79941475999,84.00652608000382,53586.14252472
2023-08-01,01:33:31.000,213,10973809,13965,0,1690853610,13139.732051659994,84.00652608000382,53586.114576240005
2023-08-01,01:33:32.000,213,10973712,13725,0,1690853611,13139.752260589994,84.01357521000318,53586.10758912001
2023-08-01,01:33:33.000,213,10973741,13845,0,1690853612,13139.772469519994,84.04177173000062,53586.22637016001
2023-08-01,01:33:34.000,213,10973755,13725,0,1690853613,13139.765733209999,84.05586998999934,53586.15649896001
2023-08-01,01:33:35.000,213,10973713,13925,0,1690853614,13139.765733209999,84.06996824999806,53586.19842168
2023-08-01,01:33:36.000,213,10973777,13885,0,1690853615,13139.752260589994,84.0629191199987,53586.13553760001
2023-08-01,01:33:37.000,213,10973744,13805,0,1690853616,13139.765733209999,84.0276734700019,53586.1704732
2023-08-01,01:33:38.000,213,10973745,13725,0,1690853617,13139.705106419999,83.99242781999783,53586.09361488
2023-08-01,01:33:39.000,213,10973717,14045,0,1690853618,13139.691633799994,84.01357521000318,53586.17746032001
2023-08-01,01:33:40.000,213,10973767,14005,0,1690853619,13139.698370109989,83.99242781999783,53586.09361488
2023-08-01,01:33:41.000,213,10973778,13805,0,1690853620,13139.664688559998,83.99947695000446,53586.15649896001
2023-08-01,01:33:42.000,213,10973732,13685,0,1690853621,13139.664688559998,84.0276734700019,53586.12855048001
2023-08-01,01:33:43.000,213,10973773,13805,0,1690853622,13139.657952249989,84.02062434000254,53586.15649896001
2023-08-01,01:33:44.000,213,10973730,13685,0,1690853623,13139.651215939994,84.02062434000254,53586.114576240005
2023-08-01,01:33:45.000,213,10973807,13845,0,1690853624,13139.570380219993,84.01357521000318,53586.03771792001
2023-08-01,01:33:46.000,213,10973751,13645,0,1690853625,13139.577116529988,84.00652608000382,53586.065666400005
2023-08-01,01:33:47.000,213,10973755,13605,0,1690853626,13139.563643909998,84.01357521000318,53586.07964064
2023-08-01,01:33:48.000,213,10973737,14005,0,1690853627,13139.550171289993,84.0276734700019,53586.09361488
2023-08-01,01:33:49.000,213,10973741,13725,0,1690853628,13139.577116529988,84.04177173000062,53586.08662776001
2023-08-01,01:33:50.000,213,10973702,13925,0,1690853629,13139.543434979998,84.07701738000469,53586.114576240005
2023-08-01,01:33:51.000,213,10973727,13765,0,1690853630,13139.462599259998,84.04177173000062,53586.0307308
2023-08-01,01:33:52.000,213,10973811,13765,0,1690853631,13139.496280810003,84.04177173000062,53586.07265352
2023-08-01,01:33:53.000,213,10973769,13485,0,1690853632,13139.482808189998,84.00652608000382,53586.065666400005
2023-08-01,01:33:54.000,213,10973730,13845,0,1690853633,13139.428917709993,84.0629191199987,53586.02374368
2023-08-01,01:33:55.000,213,10973771,13765,0,1690853634,13139.341345679997,84.04882085999998,53585.995795200004
2023-08-01,01:33:56.000,213,10973760,13685,0,1690853635,13139.375027230002,84.05586998999934,53585.98880808001
2023-08-01,01:33:57.000,213,10973745,13685,0,1690853636,13139.348081989992,84.0276734700019,53585.96784672001
2023-08-01,01:33:58.000,213,10973751,13725,0,1690853637,13139.381763539997,84.06996824999806,53585.93989824001
2023-08-01,01:33:59.000,213,10973780,13845,0,1690853638,13139.354818300002,84.0629191199987,53585.96784672001
2023-08-01,01:34:00.000,213,10973717,13565,0,1690853639,13139.348081989992,84.05586998999934,53585.98880808001
2023-08-01,01:34:01.000,213,10973784,13445,0,1690853640,13139.300927819997,84.10521390000213,53585.93989824001
2023-08-01,01:34:02.000,213,10973752,13925,0,1690853641,13139.253773650002,84.11226303000149,53585.849065680006
2023-08-01,01:34:03.000,213,10973807,13765,0,1690853642,13139.233564720002,84.13341041999956,53585.89098840001
2023-08-01,01:34:04.000,213,10973742,13765,0,1690853643,13139.253773650002,84.1263612900002,53585.93291112
2023-08-01,01:34:05.000,213,10973766,13525,0,1690853644,13139.213355790002,84.14750867999828,53585.88400128
2023-08-01,01:34:06.000,213,10973730,14125,0,1690853645,13139.105574829991,84.18980346000171,53585.84207856001
2023-08-01,01:34:07.000,213,10973726,13845,0,1690853646,13139.092102210001,84.19685259000107,53585.8560528
2023-08-01,01:34:08.000,213,10973729,13845,0,1690853647,13139.119047449996,84.25324563000322,53585.84207856001
2023-08-01,01:34:09.000,213,10973763,13845,0,1690853648,13139.071893280001,84.2391473700045,53585.81413008
2023-08-01,01:34:10.000,213,10973739,13885,0,1690853649,13139.03147542,84.25324563000322,53585.79316872001
2023-08-01,01:34:11.000,213,10973743,13685,0,1690853650,13138.98432124999,84.26029476000258,53585.73727176
2023-08-01,01:34:12.000,213,10973747,13685,0,1690853651,13138.96411231999,84.30258953999873,53585.77220736001
2023-08-01,01:34:13.000,213,10973747,13645,0,1690853652,13138.997793869996,84.30258953999873,53585.7861816
2023-08-01,01:34:14.000,213,10973780,13925,0,1690853653,13138.98432124999,84.30258953999873,53585.80015584001
2023-08-01,01:34:15.000,213,10973716,13805,0,1690853654,13138.94390338999,84.2743930200013,53585.80015584001
2023-08-01,01:34:16.000,213,10973755,13765,0,1690853655,13138.88327659999,84.3096386699981,53585.72329752001
2023-08-01,01:34:17.000,213,10973752,13925,0,1690853656,13138.896749219995,84.3096386699981,53585.77220736001
2023-08-01,01:34:18.000,213,10973741,13565,0,1690853657,13138.84959505,84.3378351900028,53585.730284640005
2023-08-01,01:34:19.000,213,10973742,13605,0,1690853658,13138.78223194999,84.35898258000088,53585.660413440004
2023-08-01,01:34:20.000,213,10973724,13565,0,1690853659,13138.78223194999,84.38012996999896,53585.69534904
2023-08-01,01:34:21.000,213,10973719,13925,0,1690853660,13138.66097836999,84.41537562000303,53585.60451648001
2023-08-01,01:34:22.000,213,10973763,13765,0,1690853661,13138.72834147,84.40832649000367,53585.66740056
2023-08-01,01:34:23.000,213,10973745,13885,0,1690853662,13138.674450989995,84.42947388000175,53585.67438768001
2023-08-01,01:34:24.000,213,10973744,13725,0,1690853663,13138.60035157999,84.45062126999983,53585.63246496001
2023-08-01,01:34:25.000,213,10973782,13765,0,1690853664,13138.499306929989,84.44357214000047,53585.59752936
2023-08-01,01:34:26.000,213,10973743,13725,0,1690853665,13138.499306929989,84.4858669200039,53585.59752936
2023-08-01,01:34:27.000,213,10973745,13765,0,1690853666,13138.411734899993,84.49291605000326,53585.562593760005
2023-08-01,01:34:28.000,213,10973754,13885,0,1690853667,13138.337635489988,84.4858669200039,53585.52765816
2023-08-01,01:34:29.000,213,10973764,13605,0,1690853668,13138.277008700003,84.49996518000262,53585.48573544001
2023-08-01,01:34:30.000,213,10973748,14165,0,1690853669,13138.344371799998,84.51406344000134,53585.576568
2023-08-01,01:34:31.000,213,10973710,13645,0,1690853670,13138.263536079998,84.52816170000006,53585.54861952
2023-08-01,01:34:32.000,213,10973759,13805,0,1690853671,13138.256799770003,84.53521082999941,53585.48573544001
2023-08-01,01:34:33.000,213,10973766,13525,0,1690853672,13138.229854529993,84.57750561000285,53585.492722560004
2023-08-01,01:34:34.000,213,10973754,13525,0,1690853673,13138.162491429997,84.5845547400022,53585.45079984
2023-08-01,01:34:35.000,213,10973773,13925,0,1690853674,13138.081655709997,84.56340735000413,53585.42285136
2023-08-01,01:34:36.000,213,10973731,13765,0,1690853675,13137.933456890001,84.57750561000285,53585.36695440001
2023-08-01,01:34:37.000,213,10973776,13805,0,1690853676,13137.886302719991,84.60570213000028,53585.37394152
2023-08-01,01:34:38.000,213,10973749,13565,0,1690853677,13137.899775339996,84.60570213000028,53585.345993040006
2023-08-01,01:34:39.000,213,10973714,13565,0,1690853678,13137.852621170001,84.61275125999964,53585.36695440001
2023-08-01,01:34:40.000,213,10973761,13605,0,1690853679,13137.805466999991,84.62684951999836,53585.40887712
2023-08-01,01:34:41.000,213,10973784,13965,0,1690853680,13137.70442234999,84.62684951999836,53585.3320188
2023-08-01,01:34:42.000,213,10973743,13725,0,1690853681,13137.58990508,84.65504604000307,53585.20625064
2023-08-01,01:34:43.000,213,10973777,13685,0,1690853682,13137.56969615,84.66209517000243,53585.29009608001
2023-08-01,01:34:44.000,213,10973723,13485,0,1690853683,13137.56295983999,84.64799691000371,53585.2621476
2023-08-01,01:34:45.000,213,10973717,13605,0,1690853684,13137.44844257,84.66914430000179,53585.178302160006
2023-08-01,01:34:46.000,213,10973751,13645,0,1690853685,13137.4686515,84.66209517000243,53585.12939232001
2023-08-01,01:34:47.000,213,10973776,13885,0,1690853686,13137.48886043,84.64799691000371,53585.23419912
2023-08-01,01:34:48.000,213,10973744,13845,0,1690853687,13137.44170625999,84.64799691000371,53585.15035368001
2023-08-01,01:34:49.000,213,10973688,14125,0,1690853688,13137.40128839999,84.66914430000179,53585.17131504001
2023-08-01,01:34:50.000,213,10973727,13765,0,1690853689,13137.387815779999,84.65504604000307,53585.12939232001
2023-08-01,01:34:51.000,213,10973714,14045,0,1690853690,13137.300243749989,84.66209517000243,53585.04554688
2023-08-01,01:34:52.000,213,10973752,13605,0,1690853691,13137.293507439994,84.64799691000371,53585.06650824
2023-08-01,01:34:53.000,213,10973725,13765,0,1690853692,13137.199199099989,84.67619343000115,53585.04554688
2023-08-01,01:34:54.000,213,10973719,13765,0,1690853693,13137.212671719994,84.66209517000243,53585.03157264001
2023-08-01,01:34:55.000,213,10973717,13885,0,1690853694,13137.185726479998,84.67619343000115,53585.010611280006
2023-08-01,01:34:56.000,213,10973736,13645,0,1690853695,13137.118363379988,84.67619343000115,53584.95471432001
2023-08-01,01:34:57.000,213,10973740,13485,0,1690853696,13137.071209209993,84.71848821000458,53584.91279160001
2023-08-01,01:34:58.000,213,10973724,13885,0,1690853697,13137.044263969998,84.71143907999794,53584.78003632
2023-08-01,01:34:59.000,213,10973706,13925,0,1690853698,13137.017318730002,84.71143907999794,53584.85689464
2023-08-01,01:35:00.000,213,10973748,13925,0,1690853699,13137.017318730002,84.71848821000458,53584.877856
2023-08-01,01:35:01.000,213,10973741,13925,0,1690853700,13137.003846109998,84.72553734000394,53584.84990752
2023-08-01,01:35:02.000,213,10973751,13405,0,1690853701,13137.010582419993,84.72553734000394,53584.85689464
2023-08-01,01:35:03.000,213,10973724,13805,0,1690853702,13136.983637179997,84.70438994999859,53584.79401056001
2023-08-01,01:35:04.000,213,10973761,13725,0,1690853703,13137.030791349993,84.74668473000202,53584.84990752
2023-08-01,01:35:05.000,213,10973709,13845,0,1690853704,13136.990373489993,84.78897950999817,53584.83593328001
2023-08-01,01:35:06.000,213,10973731,13845,0,1690853705,13136.923010389997,84.7960286400048,53584.821959040004
2023-08-01,01:35:07.000,213,10973760,13605,0,1690853706,13136.882592529997,84.7960286400048,53584.773049200005
2023-08-01,01:35:08.000,213,10973721,13405,0,1690853707,13136.923010389997,84.78897950999817,53584.724139360005
2023-08-01,01:35:09.000,213,10973707,13645,0,1690853708,13136.869119909992,84.88061820000439,53584.71715224001
2023-08-01,01:35:10.000,213,10973748,13645,0,1690853709,13136.902801459997,84.85242167999968,53584.61933256001
2023-08-01,01:35:11.000,213,10973745,13765,0,1690853710,13136.882592529997,84.8665199399984,53584.62631968001
2023-08-01,01:35:12.000,213,10973737,13565,0,1690853711,13136.902801459997,84.87356906999776,53584.654268160004
2023-08-01,01:35:13.000,213,10973748,13765,0,1690853712,13136.916274080002,84.87356906999776,53584.64728104001
2023-08-01,01:35:14.000,213,10973711,13805,0,1690853713,13136.909537769992,84.90881472000183,53584.6333068
2023-08-01,01:35:15.000,213,10973753,13925,0,1690853714,13136.936483010002,84.90176559000247,53584.64728104001
2023-08-01,01:35:16.000,213,10973749,13645,0,1690853715,13137.010582419993,84.91586385000119,53584.61234544
2023-08-01,01:35:17.000,213,10973783,13805,0,1690853716,13137.017318730002,84.96520776000398,53584.66125528
2023-08-01,01:35:18.000,213,10973754,13925,0,1690853717,13137.057736590003,84.95815863000462,53584.66125528
2023-08-01,01:35:19.000,213,10973715,13445,0,1690853718,13137.077945519988,84.95110949999798,53584.62631968001
2023-08-01,01:35:20.000,213,10973742,13485,0,1690853719,13137.131835999993,84.93701123999926,53584.64728104001
2023-08-01,01:35:21.000,213,10973776,13885,0,1690853720,13137.145308619998,84.95815863000462,53584.69619088001
2023-08-01,01:35:22.000,213,10973765,14205,0,1690853721,13137.158781239988,84.99340428000141,53584.5634356
2023-08-01,01:35:23.000,213,10973738,13885,0,1690853722,13137.111627069993,85.03569906000484,53584.5634356
2023-08-01,01:35:24.000,213,10973774,13605,0,1690853723,13137.118363379988,85.05684645000292,53584.4935644
2023-08-01,01:35:25.000,213,10973772,13565,0,1690853724,13137.226144339998,85.05684645000292,53584.6333068
2023-08-01,01:35:26.000,213,10973799,13645,0,1690853725,13137.293507439994,85.02864992999821,53584.52850000001
2023-08-01,01:35:27.000,213,10973769,13765,0,1690853726,13137.293507439994,85.05684645000292,53584.57740984001
2023-08-01,01:35:28.000,213,10973772,13845,0,1690853727,13137.414761019994,85.06389558000228,53584.605358320005
2023-08-01,01:35:29.000,213,10973773,13565,0,1690853728,13137.414761019994,85.077993840001,53584.605358320005
2023-08-01,01:35:30.000,213,10973773,13765,0,1690853729,13137.455178879994,85.12028862000443,53584.6333068
2023-08-01,01:35:31.000,213,10973745,13565,0,1690853730,13137.48212411999,85.12733775000379,53584.61933256001
2023-08-01,01:35:32.000,213,10973757,13805,0,1690853731,13137.52254197999,85.15553427000123,53584.64728104001
2023-08-01,01:35:33.000,213,10973756,13605,0,1690853732,13137.56969615,85.15553427000123,53584.675229520006
2023-08-01,01:35:34.000,213,10973756,13925,0,1690853733,13137.69094973,85.16258340000059,53584.675229520006
2023-08-01,01:35:35.000,213,10973783,13765,0,1690853734,13137.71115866,85.16258340000059,53584.71016512
2023-08-01,01:35:36.000,213,10973734,13565,0,1690853735,13137.74484020999,85.14848514000187,53584.69619088001
2023-08-01,01:35:37.000,213,10973759,13725,0,1690853736,13137.805466999991,85.19077991999802,53584.71715224001
2023-08-01,01:35:38.000,213,10973779,13965,0,1690853737,13137.83241224,85.19782905000466,53584.61234544
2023-08-01,01:35:39.000,213,10973807,13645,0,1690853738,13137.798730689996,85.1766816599993,53584.64029392
2023-08-01,01:35:40.000,213,10973774,13925,0,1690853739,13137.906511649991,85.20487818000402,53584.654268160004
2023-08-01,01:35:41.000,213,10973753,13725,0,1690853740,13137.852621170001,85.19077991999802,53584.654268160004
2023-08-01,01:35:42.000,213,10973732,13725,0,1690853741,13137.967138439992,85.19077991999802,53584.73112648
2023-08-01,01:35:43.000,213,10973786,14245,0,1690853742,13137.933456890001,85.20487818000402,53584.76606208001
2023-08-01,01:35:44.000,213,10973768,14125,0,1690853743,13138.014292610002,85.18373078999866,53584.78702344001
2023-08-01,01:35:45.000,213,10973734,13565,0,1690853744,13138.021028919997,85.19782905000466,53584.76606208001
2023-08-01,01:35:46.000,213,10973709,13725,0,1690853745,13138.061446779997,85.20487818000402,53584.675229520006
2023-08-01,01:35:47.000,213,10973736,13685,0,1690853746,13138.074919400002,85.21192731000338,53584.703178
2023-08-01,01:35:48.000,213,10973732,13685,0,1690853747,13138.155755120002,85.1766816599993,53584.73112648
2023-08-01,01:35:49.000,213,10973771,13645,0,1690853748,13138.149018809992,85.19077991999802,53584.71016512
2023-08-01,01:35:50.000,213,10973725,13645,0,1690853749,13138.236590840002,85.21192731000338,53584.79401056001
2023-08-01,01:35:51.000,213,10973742,13605,0,1690853750,13138.209645599993,85.24012383000081,53584.78003632
2023-08-01,01:35:52.000,213,10973792,13925,0,1690853751,13138.263536079998,85.21192731000338,53584.80099768
2023-08-01,01:35:53.000,213,10973734,13685,0,1690853752,13138.270272389993,85.19782905000466,53584.82894616
2023-08-01,01:35:54.000,213,10973771,13765,0,1690853753,13138.297217629988,85.2260255700021,53584.80099768
2023-08-01,01:35:55.000,213,10973786,13485,0,1690853754,13138.229854529993,85.21897644000273,53584.80099768
2023-08-01,01:35:56.000,213,10973771,13805,0,1690853755,13138.189436669993,85.24012383000081,53584.75208784
2023-08-01,01:35:57.000,213,10973742,13685,0,1690853756,13138.277008700003,85.24717296000017,53584.891830240005
2023-08-01,01:35:58.000,213,10973733,13565,0,1690853757,13138.303953939998,85.26127121999889,53584.86388176001
2023-08-01,01:35:59.000,213,10973707,13645,0,1690853758,13138.330899179993,85.24717296000017,53584.83593328001
2023-08-01,01:36:00.000,213,10973790,14005,0,1690853759,13138.371317039993,85.24012383000081,53584.86388176001
2023-08-01,01:36:01.000,213,10973745,13685,0,1690853760,13138.384789659998,85.27536948000488,53584.87086888
2023-08-01,01:36:02.000,213,10973749,13845,0,1690853761,13138.337635489988,85.29651687000296,53584.80099768
2023-08-01,01:36:03.000,213,10973762,14045,0,1690853762,13138.391525969993,85.26127121999889,53584.91279160001
2023-08-01,01:36:04.000,213,10973748,13685,0,1690853763,13138.452152759994,85.26127121999889,53584.86388176001
2023-08-01,01:36:05.000,213,10973780,14005,0,1690853764,13138.357844419988,85.2894677400036,53584.86388176001
2023-08-01,01:36:06.000,213,10973730,13765,0,1690853765,13138.438680139989,85.27536948000488,53584.891830240005
2023-08-01,01:36:07.000,213,10973767,13725,0,1690853766,13138.492570619994,85.2260255700021,53585.010611280006
2023-08-01,01:36:08.000,213,10973743,13765,0,1690853767,13138.526252169999,85.26127121999889,53584.97567568
2023-08-01,01:36:09.000,213,10973801,13965,0,1690853768,13138.512779549994,85.16963252999994,53584.9477272
2023-08-01,01:36:10.000,213,10973780,13765,0,1690853769,13138.479097999989,85.20487818000402,53584.940740080005
2023-08-01,01:36:11.000,213,10973748,13805,0,1690853770,13138.492570619994,85.20487818000402,53584.86388176001
2023-08-01,01:36:12.000,213,10973765,13725,0,1690853771,13138.553197409994,85.23307470000145,53584.87086888
2023-08-01,01:36:13.000,213,10973766,13925,0,1690853772,13138.58014264999,85.19782905000466,53584.96868856
2023-08-01,01:36:14.000,213,10973751,13765,0,1690853773,13138.60035157999,85.1766816599993,53584.989649920004
2023-08-01,01:36:15.000,213,10973769,13725,0,1690853774,13138.64076943999,85.15553427000123,53584.96868856
2023-08-01,01:36:16.000,213,10973750,14085,0,1690853775,13138.694659919995,85.14143601000251,53585.010611280006
2023-08-01,01:36:17.000,213,10973774,14045,0,1690853776,13138.66097836999,85.15553427000123,53584.92676584
2023-08-01,01:36:18.000,213,10973796,13685,0,1690853777,13138.674450989995,85.1766816599993,53584.98266280001
2023-08-01,01:36:19.000,213,10973762,13725,0,1690853778,13138.70813254,85.15553427000123,53585.03855976
2023-08-01,01:36:20.000,213,10973746,13925,0,1690853779,13138.694659919995,85.20487818000402,53584.99663704
2023-08-01,01:36:21.000,213,10973766,14005,0,1690853780,13138.66097836999,85.16258340000059,53584.96170144001
2023-08-01,01:36:22.000,213,10973719,13725,0,1690853781,13138.775495639995,85.1766816599993,53585.00362416001
2023-08-01,01:36:23.000,213,10973765,13725,0,1690853782,13138.7485504,85.19782905000466,53584.95471432001
2023-08-01,01:36:24.000,213,10973778,13725,0,1690853783,13138.775495639995,85.19077991999802,53584.95471432001
2023-08-01,01:36:25.000,213,10973791,13685,0,1690853784,13138.735077779995,85.18373078999866,53584.989649920004
2023-08-01,01:36:26.000,213,10973772,13965,0,1690853785,13138.755286709995,85.18373078999866,53585.010611280006
2023-08-01,01:36:27.000,213,10973738,13805,0,1690853786,13138.76875933,85.1766816599993,53585.0175984
2023-08-01,01:36:28.000,213,10973776,13765,0,1690853787,13138.7485504,85.21897644000273,53585.02458552
2023-08-01,01:36:29.000,213,10973774,13805,0,1690853788,13138.72160515999,85.23307470000145,53584.91977872
2023-08-01,01:36:30.000,213,10973721,13765,0,1690853789,13138.78223194999,85.25422208999953,53585.010611280006
2023-08-01,01:36:31.000,213,10973727,13525,0,1690853790,13138.76875933,85.24012383000081,53584.989649920004
2023-08-01,01:36:32.000,213,10973741,13645,0,1690853791,13138.80244087999,85.23307470000145,53584.989649920004
2023-08-01,01:36:33.000,213,10973768,13805,0,1690853792,13138.815913499995,85.21192731000338,53585.09445672
2023-08-01,01:36:34.000,213,10973757,13885,0,1690853793,13138.7485504,85.26832034999825,53584.989649920004
2023-08-01,01:36:35.000,213,10973794,13765,0,1690853794,13138.78223194999,85.25422208999953,53585.05253400001
2023-08-01,01:36:36.000,213,10973738,13845,0,1690853795,13138.775495639995,85.27536948000488,53585.03855976
2023-08-01,01:36:37.000,213,10973753,13805,0,1690853796,13138.72160515999,85.2894677400036,53584.99663704
2023-08-01,01:36:38.000,213,10973717,13965,0,1690853797,13138.714868849995,85.29651687000296,53585.03157264001
2023-08-01,01:36:39.000,213,10973750,13725,0,1690853798,13138.714868849995,85.31766426000104,53585.07349536
2023-08-01,01:36:40.000,213,10973772,13765,0,1690853799,13138.76202301999,85.26832034999825,53585.04554688
2023-08-01,01:36:41.000,213,10973766,14045,0,1690853800,13138.72834147,85.33176251999976,53585.0874696
2023-08-01,01:36:42.000,213,10973748,13925,0,1690853801,13138.72160515999,85.35995904000447,53585.02458552
2023-08-01,01:36:43.000,213,10973724,13845,0,1690853802,13138.72160515999,85.35995904000447,53585.059521120005
2023-08-01,01:36:44.000,213,10973776,14085,0,1690853803,13138.68118729999,85.37405730000319,53584.97567568
2023-08-01,01:36:45.000,213,10973766,13645,0,1690853804,13138.68792361,85.35290990999783,53585.05253400001
2023-08-01,01:36:46.000,213,10973746,13685,0,1690853805,13138.7485504,85.37405730000319,53585.108430960005
2023-08-01,01:36:47.000,213,10973741,14045,0,1690853806,13138.7485504,85.36700817000383,53585.12939232001
2023-08-01,01:36:48.000,213,10973757,13885,0,1690853807,13138.735077779995,85.36700817000383,53585.108430960005
2023-08-01,01:36:49.000,213,10973758,13605,0,1690853808,13138.674450989995,85.36700817000383,53584.98266280001
2023-08-01,01:36:50.000,213,10973754,13765,0,1690853809,13138.66771468,85.33881164999912,53585.03157264001
2023-08-01,01:36:51.000,213,10973749,13645,0,1690853810,13138.66097836999,85.36700817000383,53584.92676584
2023-08-01,01:36:52.000,213,10973740,13565,0,1690853811,13138.70139622999,85.33881164999912,53584.989649920004
2023-08-01,01:36:53.000,213,10973783,13765,0,1690853812,13138.775495639995,85.30356600000232,53585.07349536
2023-08-01,01:36:54.000,213,10973731,13805,0,1690853813,13138.72834147,85.30356600000232,53585.02458552
2023-08-01,01:36:55.000,213,10973713,13645,0,1690853814,13138.74181408999,85.2894677400036,53585.08048248001
2023-08-01,01:36:56.000,213,10973750,13605,0,1690853815,13138.815913499995,85.30356600000232,53585.12939232001
2023-08-01,01:36:57.000,213,10973780,13725,0,1690853816,13138.815913499995,85.26832034999825,53585.15035368001
2023-08-01,01:36:58.000,213,10973769,13565,0,1690853817,13138.775495639995,85.29651687000296,53585.11541808
2023-08-01,01:36:59.000,213,10973749,13925,0,1690853818,13138.80244087999,85.26127121999889,53585.0175984
2023-08-01,01:37:00.000,213,10973753,13765,0,1690853819,13138.815913499995,85.24717296000017,53585.09445672
2023-08-01,01:37:01.000,213,10973733,13885,0,1690853820,13138.82938612,85.25422208999953,53585.03157264001
2023-08-01,01:37:02.000,213,10973754,13805,0,1690853821,13138.937167079996,85.27536948000488,53585.10144384001
2023-08-01,01:37:03.000,213,10973731,13845,0,1690853822,13138.93043077,85.21192731000338,53585.0874696
2023-08-01,01:37:04.000,213,10973703,13805,0,1690853823,13138.93043077,85.19077991999802,53585.07349536
2023-08-01,01:37:05.000,213,10973777,13805,0,1690853824,13138.88327659999,85.19077991999802,53585.02458552
2023-08-01,01:37:06.000,213,10973737,13525,0,1690853825,13138.916958149995,85.21897644000273,53585.059521120005
2023-08-01,01:37:07.000,213,10973739,13765,0,1690853826,13138.9506397,85.19782905000466,53585.07349536
2023-08-01,01:37:08.000,213,10973748,13805,0,1690853827,13138.94390338999,85.19782905000466,53585.108430960005
2023-08-01,01:37:09.000,213,10973723,13245,0,1690853828,13138.90348552999,85.19782905000466,53585.02458552
2023-08-01,01:37:10.000,213,10973746,13925,0,1690853829,13138.997793869996,85.19782905000466,53585.12240520001
2023-08-01,01:37:11.000,213,10973769,14045,0,1690853830,13138.977584939996,85.15553427000123,53585.13637944
2023-08-01,01:37:12.000,213,10973773,13765,0,1690853831,13139.058420659996,85.12028862000443,53585.08048248001
2023-08-01,01:37:13.000,213,10973754,13845,0,1690853832,13139.098838519996,85.1132394899978,53585.0874696
2023-08-01,01:37:14.000,213,10973762,13485,0,1690853833,13139.065156969991,85.14848514000187,53585.07349536
2023-08-01,01:37:15.000,213,10973709,13605,0,1690853834,13139.085365899991,85.14143601000251,53585.0874696
2023-08-01,01:37:16.000,213,10973743,13885,0,1690853835,13139.152729000001,85.14143601000251,53585.08048248001
2023-08-01,01:37:17.000,213,10973726,13805,0,1690853836,13139.071893280001,85.12028862000443,53585.059521120005
2023-08-01,01:37:18.000,213,10973748,13685,0,1690853837,13139.193146860001,85.13438688000315,53585.14336656
2023-08-01,01:37:19.000,213,10973706,13685,0,1690853838,13139.226828409992,85.1132394899978,53585.1922764
2023-08-01,01:37:20.000,213,10973735,13685,0,1690853839,13139.213355790002,85.13438688000315,53585.19926352001
2023-08-01,01:37:21.000,213,10973718,13765,0,1690853840,13139.213355790002,85.12733775000379,53585.17131504001
2023-08-01,01:37:22.000,213,10973760,13765,0,1690853841,13139.213355790002,85.12028862000443,53585.16432792
2023-08-01,01:37:23.000,213,10973762,13565,0,1690853842,13139.186410549992,85.12028862000443,53585.16432792
2023-08-01,01:37:24.000,213,10973770,13685,0,1690853843,13139.213355790002,85.12028862000443,53585.16432792
2023-08-01,01:37:25.000,213,10973720,13725,0,1690853844,13139.213355790002,85.1132394899978,53585.22022488001
2023-08-01,01:37:26.000,213,10973751,13805,0,1690853845,13139.273982580002,85.09209209999972,53585.227212000005
2023-08-01,01:37:27.000,213,10973718,13565,0,1690853846,13139.307664129992,85.05684645000292,53585.26913472001
2023-08-01,01:37:28.000,213,10973750,13965,0,1690853847,13139.287455199992,85.07094471000164,53585.29009608001
2023-08-01,01:37:29.000,213,10973797,14005,0,1690853848,13139.280718889997,85.06389558000228,53585.24118624
2023-08-01,01:37:30.000,213,10973733,13765,0,1690853849,13139.247037339992,85.077993840001,53585.21323776
2023-08-01,01:37:31.000,213,10973760,13885,0,1690853850,13139.267246269992,85.06389558000228,53585.25516048
2023-08-01,01:37:32.000,213,10973775,14005,0,1690853851,13139.233564720002,85.10619035999844,53585.25516048
2023-08-01,01:37:33.000,213,10973778,13685,0,1690853852,13139.240301029997,85.077993840001,53585.19926352001
2023-08-01,01:37:34.000,213,10973754,13805,0,1690853853,13139.260509959997,85.06389558000228,53585.29009608001
2023-08-01,01:37:35.000,213,10973747,13805,0,1690853854,13139.247037339992,85.0427481900042,53585.29009608001
2023-08-01,01:37:36.000,213,10973754,14005,0,1690853855,13139.260509959997,85.05684645000292,53585.2621476
2023-08-01,01:37:37.000,213,10973708,14085,0,1690853856,13139.247037339992,85.02864992999821,53585.23419912
2023-08-01,01:37:38.000,213,10973741,13845,0,1690853857,13139.226828409992,85.02864992999821,53585.23419912
2023-08-01,01:37:39.000,213,10973715,13845,0,1690853858,13139.206619479992,85.03569906000484,53585.23419912
2023-08-01,01:37:40.000,213,10973725,13925,0,1690853859,13139.186410549992,85.02864992999821,53585.26913472001
2023-08-01,01:37:41.000,213,10973748,13765,0,1690853860,13139.199883169997,85.02864992999821,53585.20625064
2023-08-01,01:37:42.000,213,10973715,13565,0,1690853861,13139.186410549992,85.02864992999821,53585.24118624
2023-08-01,01:37:43.000,213,10973738,13645,0,1690853862,13139.280718889997,85.02864992999821,53585.24817336001
2023-08-01,01:37:44.000,213,10973728,13885,0,1690853863,13139.220092099997,85.02864992999821,53585.21323776
2023-08-01,01:37:45.000,213,10973732,13685,0,1690853864,13139.233564720002,84.9793060200027,53585.24817336001
2023-08-01,01:37:46.000,213,10973762,13925,0,1690853865,13139.226828409992,84.99340428000141,53585.227212000005
2023-08-01,01:37:47.000,213,10973783,14045,0,1690853866,13139.179674239997,84.99340428000141,53585.29708320001
2023-08-01,01:37:48.000,213,10973687,13725,0,1690853867,13139.145992689992,84.97225689000334,53585.22022488001
2023-08-01,01:37:49.000,213,10973756,13685,0,1690853868,13139.139256379996,84.94406036999862,53585.29708320001
2023-08-01,01:37:50.000,213,10973719,13765,0,1690853869,13139.152729000001,84.90176559000247,53585.36695440001
2023-08-01,01:37:51.000,213,10973786,13365,0,1690853870,13139.152729000001,84.84537255000032,53585.325031680004
2023-08-01,01:37:52.000,213,10973770,13805,0,1690853871,13139.085365899991,84.82422516000224,53585.28310896
2023-08-01,01:37:53.000,213,10973748,13965,0,1690853872,13139.01126649,84.8665199399984,53585.20625064
2023-08-01,01:37:54.000,213,10973787,13725,0,1690853873,13138.99105756,84.80307777000417,53585.22022488001
2023-08-01,01:37:55.000,213,10973760,14125,0,1690853874,13138.957376009996,84.7960286400048,53585.11541808
2023-08-01,01:37:56.000,213,10973745,13765,0,1690853875,13138.98432124999,84.7960286400048,53585.23419912
2023-08-01,01:37:57.000,213,10973748,13725,0,1690853876,13138.937167079996,84.78193037999881,53585.23419912
2023-08-01,01:37:58.000,213,10973772,13925,0,1690853877,13138.937167079996,84.76078299000073,53585.227212000005
2023-08-01,01:37:59.000,213,10973761,13845,0,1690853878,13138.96411231999,84.69029168999987,53585.2621476
2023-08-01,01:38:00.000,213,10973776,13645,0,1690853879,13138.98432124999,84.68324256000051,53585.28310896
2023-08-01,01:38:01.000,213,10973713,13805,0,1690853880,13138.97084863,84.64799691000371,53585.19926352001
2023-08-01,01:38:02.000,213,10973760,13885,0,1690853881,13138.94390338999,84.65504604000307,53585.11541808
2023-08-01,01:38:03.000,213,10973754,13645,0,1690853882,13138.9506397,84.59865300000092,53585.178302160006
2023-08-01,01:38:04.000,213,10973788,13925,0,1690853883,13138.93043077,84.63389864999772,53585.14336656
2023-08-01,01:38:05.000,213,10973736,14005,0,1690853884,13138.856331359995,84.61275125999964,53585.11541808
2023-08-01,01:38:06.000,213,10973706,13805,0,1690853885,13138.96411231999,84.57750561000285,53585.157340800004
2023-08-01,01:38:07.000,213,10973734,13885,0,1690853886,13138.916958149995,84.60570213000028,53585.16432792
2023-08-01,01:38:08.000,213,10973764,13685,0,1690853887,13138.93043077,84.54930908999813,53585.18528928
2023-08-01,01:38:09.000,213,10973743,13845,0,1690853888,13138.88327659999,84.55635822000477,53585.17131504001
2023-08-01,01:38:10.000,213,10973771,13885,0,1690853889,13138.896749219995,84.50701431000198,53585.12939232001
2023-08-01,01:38:11.000,213,10973728,13725,0,1690853890,13138.86980398,84.54225995999877,53585.059521120005
2023-08-01,01:38:12.000,213,10973730,14045,0,1690853891,13138.78896826,84.5211125700007,53584.95471432001
2023-08-01,01:38:13.000,213,10973766,14205,0,1690853892,13138.86306766999,84.5211125700007,53585.0874696
2023-08-01,01:38:14.000,213,10973690,13925,0,1690853893,13138.90348552999,84.49996518000262,53585.04554688
2023-08-01,01:38:15.000,213,10973737,13725,0,1690853894,13138.93043077,84.49996518000262,53585.03855976
2023-08-01,01:38:16.000,213,10973726,13805,0,1690853895,13138.896749219995,84.47881779000454,53585.02458552
2023-08-01,01:38:17.000,213,10973765,14045,0,1690853896,13138.88327659999,84.4858669200039,53585.03157264001
2023-08-01,01:38:18.000,213,10973784,13725,0,1690853897,13138.937167079996,84.43652301000111,53585.02458552
2023-08-01,01:38:19.000,213,10973719,13725,0,1690853898,13138.91022184,84.45062126999983,53585.010611280006
2023-08-01,01:38:20.000,213,10973733,13845,0,1690853899,13138.91022184,84.44357214000047,53585.02458552
2023-08-01,01:38:21.000,213,10973768,13565,0,1690853900,13138.86980398,84.40832649000367,53584.96170144001
2023-08-01,01:38:22.000,213,10973736,13605,0,1690853901,13138.92369445999,84.39422822999768,53584.91977872
2023-08-01,01:38:23.000,213,10973725,14045,0,1690853902,13138.9506397,84.39422822999768,53585.0175984
2023-08-01,01:38:24.000,213,10973717,13845,0,1690853903,13138.99105756,84.38717909999832,53585.04554688
2023-08-01,01:38:25.000,213,10973738,13725,0,1690853904,13139.01126649,84.40832649000367,53585.08048248001
2023-08-01,01:38:26.000,213,10973721,13965,0,1690853905,13138.937167079996,84.39422822999768,53585.03157264001
2023-08-01,01:38:27.000,213,10973748,13565,0,1690853906,13138.96411231999,84.40127736000431,53585.03157264001
2023-08-01,01:38:28.000,213,10973740,13765,0,1690853907,13138.937167079996,84.40127736000431,53584.940740080005
2023-08-01,01:38:29.000,213,10973812,13845,0,1690853908,13138.98432124999,84.40127736000431,53584.97567568
2023-08-01,01:38:30.000,213,10973723,13845,0,1690853909,13138.997793869996,84.3730808399996,53585.03157264001
2023-08-01,01:38:31.000,213,10973709,13925,0,1690853910,13139.01126649,84.35193345000152,53585.03855976
2023-08-01,01:38:32.000,213,10973788,13925,0,1690853911,13139.044948039991,84.35898258000088,53584.98266280001
2023-08-01,01:38:33.000,213,10973740,13925,0,1690853912,13139.03147542,84.3378351900028,53585.03157264001
2023-08-01,01:38:34.000,213,10973754,14125,0,1690853913,13139.044948039991,84.33078606000345,53584.940740080005
2023-08-01,01:38:35.000,213,10973752,13685,0,1690853914,13139.085365899991,84.34488432000217,53585.04554688
2023-08-01,01:38:36.000,213,10973781,13885,0,1690853915,13139.119047449996,84.36603171000024,53584.99663704
2023-08-01,01:38:37.000,213,10973768,13885,0,1690853916,13139.112311140001,84.30258953999873,53585.0175984
2023-08-01,01:38:38.000,213,10973727,13725,0,1690853917,13139.132520070001,84.3378351900028,53585.0175984
2023-08-01,01:38:39.000,213,10973781,13685,0,1690853918,13139.132520070001,84.28849128000002,53585.059521120005
2023-08-01,01:38:40.000,213,10973761,13885,0,1690853919,13139.139256379996,84.32373693000409,53585.059521120005
2023-08-01,01:38:41.000,213,10973741,13965,0,1690853920,13139.085365899991,84.28849128000002,53585.010611280006
2023-08-01,01:38:42.000,213,10973749,13805,0,1690853921,13139.098838519996,84.25324563000322,53585.0175984
2023-08-01,01:38:43.000,213,10973697,13805,0,1690853922,13139.145992689992,84.30258953999873,53585.010611280006
2023-08-01,01:38:44.000,213,10973719,13965,0,1690853923,13139.139256379996,84.2391473700045,53585.0175984
2023-08-01,01:38:45.000,213,10973747,13685,0,1690853924,13139.125783759991,84.2743930200013,53584.99663704
2023-08-01,01:38:46.000,213,10973755,13565,0,1690853925,13139.193146860001,84.2743930200013,53584.96170144001
2023-08-01,01:38:47.000,213,10973661,13885,0,1690853926,13139.179674239997,84.26029476000258,53584.93375296001
2023-08-01,01:38:48.000,213,10973715,13725,0,1690853927,13139.220092099997,84.2743930200013,53584.97567568
2023-08-01,01:38:49.000,213,10973759,14005,0,1690853928,13139.233564720002,84.26734389000194,53585.059521120005
2023-08-01,01:38:50.000,213,10973750,14165,0,1690853929,13139.206619479992,84.30258953999873,53584.89881736
2023-08-01,01:38:51.000,213,10973737,14005,0,1690853930,13139.260509959997,84.30258953999873,53584.96868856
2023-08-01,01:38:52.000,213,10973769,13565,0,1690853931,13139.253773650002,84.2743930200013,53584.93375296001
2023-08-01,01:38:53.000,213,10973740,14085,0,1690853932,13139.287455199992,84.26029476000258,53585.010611280006
2023-08-01,01:38:54.000,213,10973733,13965,0,1690853933,13139.381763539997,84.24619650000386,53584.99663704
2023-08-01,01:38:55.000,213,10973761,14245,0,1690853934,13139.375027230002,84.25324563000322,53584.989649920004
2023-08-01,01:38:56.000,213,10973770,13725,0,1690853935,13139.422181399997,84.26029476000258,53584.9477272
2023-08-01,01:38:57.000,213,10973753,13925,0,1690853936,13139.435654020002,84.23209823999787,53584.99663704
2023-08-01,01:38:58.000,213,10973703,13605,0,1690853937,13139.449126639993,84.21095084999979,53584.940740080005
2023-08-01,01:38:59.000,213,10973760,13685,0,1690853938,13139.503017119998,84.175705200003,53584.98266280001
2023-08-01,01:39:00.000,213,10973702,14125,0,1690853939,13139.597325459988,84.20390172000043,53584.96170144001
2023-08-01,01:39:01.000,213,10973745,13525,0,1690853940,13139.570380219993,84.22504910999851,53584.90580448
2023-08-01,01:39:02.000,213,10973701,13845,0,1690853941,13139.664688559998,84.14750867999828,53584.96868856
2023-08-01,01:39:03.000,213,10973749,13605,0,1690853942,13139.684897489999,84.16160694000428,53585.0175984
2023-08-01,01:39:04.000,213,10973736,13845,0,1690853943,13139.75899689999,84.14045954999892,53584.96170144001
2023-08-01,01:39:05.000,213,10973787,13605,0,1690853944,13139.725315349999,84.13341041999956,53584.91279160001
2023-08-01,01:39:06.000,213,10973744,13845,0,1690853945,13139.785942139999,84.11226303000149,53585.0175984
2023-08-01,01:39:07.000,213,10973722,13885,0,1690853946,13139.812887379994,84.10521390000213,53585.0175984
2023-08-01,01:39:08.000,213,10973770,13885,0,1690853947,13139.84656893,84.07701738000469,53585.05253400001
2023-08-01,01:39:09.000,213,10973810,13965,0,1690853948,13139.88025047999,84.08406651000405,53584.95471432001
2023-08-01,01:39:10.000,213,10973722,13765,0,1690853949,13139.974558819995,84.0629191199987,53585.02458552
2023-08-01,01:39:11.000,213,10973716,13925,0,1690853950,13139.954349889995,84.03472260000126,53585.07349536
2023-08-01,01:39:12.000,213,10973737,13925,0,1690853951,13139.96782251,84.0629191199987,53584.9477272
2023-08-01,01:39:13.000,213,10973764,14245,0,1690853952,13140.04192191999,84.02062434000254,53585.04554688
2023-08-01,01:39:14.000,213,10973730,13645,0,1690853953,13140.02171298999,84.0276734700019,53585.00362416001
2023-08-01,01:39:15.000,213,10973760,14165,0,1690853954,13140.075603469995,84.0276734700019,53585.010611280006
2023-08-01,01:39:16.000,213,10973771,13645,0,1690853955,13140.075603469995,84.03472260000126,53585.0175984
2023-08-01,01:39:17.000,213,10973747,13645,0,1690853956,13140.14296656999,84.01357521000318,53585.06650824
2023-08-01,01:39:18.000,213,10973734,14005,0,1690853957,13140.217065979996,83.97832955999911,53585.09445672
2023-08-01,01:39:19.000,213,10973723,13685,0,1690853958,13140.136230259996,83.97832955999911,53585.07349536
2023-08-01,01:39:20.000,213,10973758,13965,0,1690853959,13140.217065979996,83.97128042999975,53585.12240520001
2023-08-01,01:39:21.000,213,10973742,13725,0,1690853960,13140.217065979996,83.97128042999975,53585.0874696
2023-08-01,01:39:22.000,213,10973769,13685,0,1690853961,13140.237274909996,83.96423130000039,53585.08048248001
2023-08-01,01:39:23.000,213,10973774,13645,0,1690853962,13140.244011219991,84.00652608000382,53585.10144384001
2023-08-01,01:39:24.000,213,10973768,13885,0,1690853963,13140.223802289991,84.00652608000382,53585.04554688
2023-08-01,01:39:25.000,213,10973748,13805,0,1690853964,13140.203593359991,84.00652608000382,53585.010611280006
2023-08-01,01:39:26.000,213,10973753,14045,0,1690853965,13140.324846939991,83.98537868999847,53585.16432792
2023-08-01,01:39:27.000,213,10973689,14125,0,1690853966,13140.297901699996,83.99947695000446,53585.0874696
2023-08-01,01:39:28.000,213,10973725,13685,0,1690853967,13140.324846939991,83.95718217000103,53585.11541808
2023-08-01,01:39:29.000,213,10973745,14005,0,1690853968,13140.385473729992,83.9289856500036,53585.17131504001
2023-08-01,01:39:30.000,213,10973752,13925,0,1690853969,13140.338319559996,83.94308391000231,53585.14336656
2023-08-01,01:39:31.000,213,10973753,13765,0,1690853970,13140.291165390001,83.95718217000103,53585.059521120005
2023-08-01,01:39:32.000,213,10973736,13765,0,1690853971,13140.345055869991,83.93603478000296,53585.14336656
2023-08-01,01:39:33.000,213,10973738,13725,0,1690853972,13140.378737419996,83.93603478000296,53585.16432792
2023-08-01,01:39:34.000,213,10973711,14125,0,1690853973,13140.277692769996,83.92193652000424,53585.0175984
2023-08-01,01:39:35.000,213,10973744,13605,0,1690853974,13140.412418970001,83.8796417400008,53585.26913472001
2023-08-01,01:39:36.000,213,10973784,13725,0,1690853975,13140.405682659992,83.87259261000145,53585.24118624
2023-08-01,01:39:37.000,213,10973770,14245,0,1690853976,13140.378737419996,83.87259261000145,53585.178302160006
2023-08-01,01:39:38.000,213,10973784,13925,0,1690853977,13140.385473729992,83.86554348000209,53585.18528928
2023-08-01,01:39:39.000,213,10973780,14045,0,1690853978,13140.405682659992,83.90078912999888,53585.17131504001
2023-08-01,01:39:40.000,213,10973807,13765,0,1690853979,13140.452836830002,83.90783825999824,53585.178302160006
2023-08-01,01:39:41.000,213,10973709,13605,0,1690853980,13140.419155279997,83.89373999999953,53585.16432792
2023-08-01,01:39:42.000,213,10973775,13885,0,1690853981,13140.466309449992,83.86554348000209,53585.1922764
2023-08-01,01:39:43.000,213,10973752,13725,0,1690853982,13140.425891589992,83.87259261000145,53585.16432792
2023-08-01,01:39:44.000,213,10973745,13805,0,1690853983,13140.499990999997,83.84439609000401,53585.227212000005
2023-08-01,01:39:45.000,213,10973764,13925,0,1690853984,13140.506727309992,83.8161995699993,53585.227212000005
2023-08-01,01:39:46.000,213,10973752,13805,0,1690853985,13140.486518379992,83.83734696000465,53585.17131504001
2023-08-01,01:39:47.000,213,10973765,13605,0,1690853986,13140.473045760002,83.8161995699993,53585.15035368001
2023-08-01,01:39:48.000,213,10973751,13645,0,1690853987,13140.412418970001,83.8796417400008,53585.17131504001
2023-08-01,01:39:49.000,213,10973777,13885,0,1690853988,13140.520199929997,83.83734696000465,53585.21323776
2023-08-01,01:39:50.000,213,10973709,13805,0,1690853989,13140.533672550002,83.83029782999802,53585.25516048
2023-08-01,01:39:51.000,213,10973753,13725,0,1690853990,13140.378737419996,83.83029782999802,53585.02458552
2023-08-01,01:39:52.000,213,10973720,13645,0,1690853991,13140.466309449992,83.85144522000337,53585.15035368001
2023-08-01,01:39:53.000,213,10973760,13645,0,1690853992,13140.506727309992,83.8161995699993,53585.15035368001
2023-08-01,01:39:54.000,213,10973782,13845,0,1690853993,13140.439364209997,83.85849435000273,53585.16432792
2023-08-01,01:39:55.000,213,10973762,13965,0,1690853994,13140.473045760002,83.8161995699993,53585.15035368001
2023-08-01,01:39:56.000,213,10973730,13645,0,1690853995,13140.499990999997,83.83029782999802,53585.157340800004
2023-08-01,01:39:57.000,213,10973702,13965,0,1690853996,13140.439364209997,83.82324869999866,53585.12240520001
2023-08-01,01:39:58.000,213,10973719,13565,0,1690853997,13140.520199929997,83.8161995699993,53585.20625064
2023-08-01,01:39:59.000,213,10973711,14085,0,1690853998,13140.506727309992,83.79505218000122,53585.21323776
2023-08-01,01:40:00.000,213,10973736,13565,0,1690853999,13140.412418970001,83.80210131000058,53585.059521120005
2023-08-01,01:40:01.000,213,10973744,13485,0,1690854000,13140.513463620002,83.74570826999843,53585.15035368001
2023-08-01,01:40:02.000,213,10973761,13685,0,1690854001,13140.466309449992,83.75275739999779,53585.16432792
2023-08-01,01:40:03.000,213,10973773,13925,0,1690854002,13140.459573139997,83.717511750001,53585.04554688
2023-08-01,01:40:04.000,213,10973744,13925,0,1690854003,13140.452836830002,83.74570826999843,53585.12939232001
2023-08-01,01:40:05.000,213,10973740,13925,0,1690854004,13140.513463620002,83.717511750001,53585.12240520001
2023-08-01,01:40:06.000,213,10973737,13645,0,1690854005,13140.439364209997,83.73865913999907,53585.08048248001
2023-08-01,01:40:07.000,213,10973720,13925,0,1690854006,13140.486518379992,83.69636436000292,53585.03157264001
2023-08-01,01:40:08.000,213,10973730,13925,0,1690854007,13140.533672550002,83.70341349000228,53585.12240520001
2023-08-01,01:40:09.000,213,10973693,13725,0,1690854008,13140.533672550002,83.6681678399982,53585.09445672
2023-08-01,01:40:10.000,213,10973744,13765,0,1690854009,13140.493254690002,83.6681678399982,53585.059521120005
2023-08-01,01:40:11.000,213,10973745,13925,0,1690854010,13140.513463620002,83.70341349000228,53585.04554688
2023-08-01,01:40:12.000,213,10973751,13565,0,1690854011,13140.499990999997,83.6681678399982,53585.07349536
2023-08-01,01:40:13.000,213,10973742,13965,0,1690854012,13140.567354099992,83.65406957999949,53585.11541808
2023-08-01,01:40:14.000,213,10973722,13725,0,1690854013,13140.547145169992,83.66111870999885,53585.108430960005
2023-08-01,01:40:15.000,213,10973727,13565,0,1690854014,13140.574090410002,83.60472567000397,53585.08048248001
2023-08-01,01:40:16.000,213,10973712,13885,0,1690854015,13140.540408859997,83.5694800199999,53585.108430960005
2023-08-01,01:40:17.000,213,10973733,13525,0,1690854016,13140.621244579997,83.56243089000054,53585.08048248001
2023-08-01,01:40:18.000,213,10973737,13605,0,1690854017,13140.621244579997,83.55538176000118,53585.10144384001
2023-08-01,01:40:19.000,213,10973732,13965,0,1690854018,13140.627980889993,83.57652914999926,53585.09445672
2023-08-01,01:40:20.000,213,10973753,14005,0,1690854019,13140.641453509998,83.57652914999926,53585.05253400001
2023-08-01,01:40:21.000,213,10973736,13885,0,1690854020,13140.574090410002,83.59062740999798,53585.05253400001
2023-08-01,01:40:22.000,213,10973766,14045,0,1690854021,13140.587563029992,83.54833263000182,53585.010611280006
2023-08-01,01:40:23.000,213,10973707,13485,0,1690854022,13140.688607679993,83.57652914999926,53585.07349536
2023-08-01,01:40:24.000,213,10973764,13845,0,1690854023,13140.627980889993,83.54833263000182,53585.0874696
2023-08-01,01:40:25.000,213,10973704,13725,0,1690854024,13140.688607679993,83.56243089000054,53585.02458552
2023-08-01,01:40:26.000,213,10973749,13685,0,1690854025,13140.601035649997,83.5694800199999,53584.989649920004
2023-08-01,01:40:27.000,213,10973699,13685,0,1690854026,13140.607771959993,83.57652914999926,53584.97567568
2023-08-01,01:40:28.000,213,10973746,13445,0,1690854027,13140.641453509998,83.5342343700031,53585.02458552
2023-08-01,01:40:29.000,213,10973789,13485,0,1690854028,13140.621244579997,83.54128350000246,53584.9477272
2023-08-01,01:40:30.000,213,10973694,13525,0,1690854029,13140.708816609993,83.49193958999967,53585.10144384001
2023-08-01,01:40:31.000,213,10973747,13725,0,1690854030,13140.708816609993,83.49193958999967,53585.059521120005
2023-08-01,01:40:32.000,213,10973733,13925,0,1690854031,13140.735761849988,83.49193958999967,53585.0874696
2023-08-01,01:40:33.000,213,10973742,13725,0,1690854032,13140.695343990003,83.51308697999775,53585.04554688
2023-08-01,01:40:34.000,213,10973765,13845,0,1690854033,13140.695343990003,83.49898871999903,53585.06650824
2023-08-01,01:40:35.000,213,10973727,13725,0,1690854034,13140.702080299998,83.48489046000032,53585.00362416001
2023-08-01,01:40:36.000,213,10973734,13725,0,1690854035,13140.708816609993,83.5342343700031,53585.06650824
2023-08-01,01:40:37.000,213,10973760,13765,0,1690854036,13140.695343990003,83.55538176000118,53585.05253400001
2023-08-01,01:40:38.000,213,10973762,13685,0,1690854037,13140.702080299998,83.5342343700031,53585.04554688
2023-08-01,01:40:39.000,213,10973738,13845,0,1690854038,13140.735761849988,83.5342343700031,53585.06650824
2023-08-01,01:40:40.000,213,10973717,13885,0,1690854039,13140.722289229998,83.52718524000375,53585.03157264001
2023-08-01,01:40:41.000,213,10973702,13645,0,1690854040,13140.742498159998,83.52718524000375,53585.03157264001
2023-08-01,01:40:42.000,213,10973723,14005,0,1690854041,13140.668398749993,83.55538176000118,53585.05253400001
2023-08-01,01:40:43.000,213,10973771,13725,0,1690854042,13140.681871369998,83.57652914999926,53584.99663704
2023-08-01,01:40:44.000,213,10973756,13925,0,1690854043,13140.607771959993,83.54128350000246,53584.95471432001
2023-08-01,01:40:45.000,213,10973742,13725,0,1690854044,13140.634717200002,83.55538176000118,53585.04554688
2023-08-01,01:40:46.000,213,10973730,13805,0,1690854045,13140.614508270002,83.54128350000246,53585.04554688
2023-08-01,01:40:47.000,213,10973727,13725,0,1690854046,13140.580826719997,83.56243089000054,53584.989649920004
2023-08-01,01:40:48.000,213,10973706,13885,0,1690854047,13140.574090410002,83.55538176000118,53584.989649920004
2023-08-01,01:40:49.000,213,10973693,13925,0,1690854048,13140.479782069997,83.56243089000054,53584.98266280001
2023-08-01,01:40:50.000,213,10973679,13645,0,1690854049,13140.452836830002,83.5694800199999,53584.96170144001
2023-08-01,01:40:51.000,213,10973782,13485,0,1690854050,13140.446100519992,83.59062740999798,53585.059521120005
2023-08-01,01:40:52.000,213,10973739,13645,0,1690854051,13140.459573139997,83.5694800199999,53585.0175984
2023-08-01,01:40:53.000,213,10973765,13725,0,1690854052,13140.378737419996,83.59767654000461,53584.96170144001
2023-08-01,01:40:54.000,213,10973733,13725,0,1690854053,13140.419155279997,83.61882393000269,53585.0175984
2023-08-01,01:40:55.000,213,10973735,13605,0,1690854054,13140.378737419996,83.55538176000118,53584.99663704
2023-08-01,01:40:56.000,213,10973731,13565,0,1690854055,13140.345055869991,83.5342343700031,53585.0175984
2023-08-01,01:40:57.000,213,10973699,13845,0,1690854056,13140.297901699996,83.5694800199999,53584.96868856
2023-08-01,01:40:58.000,213,10973753,13645,0,1690854057,13140.291165390001,83.52013611000439,53584.92676584
2023-08-01,01:40:59.000,213,10973727,13845,0,1690854058,13140.257483839996,83.54128350000246,53584.88484312001
2023-08-01,01:41:00.000,213,10973773,13685,0,1690854059,13140.25074753,83.55538176000118,53584.877856
2023-08-01,01:41:01.000,213,10973722,13645,0,1690854060,13140.18338442999,83.57652914999926,53584.89881736
2023-08-01,01:41:02.000,213,10973776,13525,0,1690854061,13140.18338442999,83.58357827999862,53584.81497192001
2023-08-01,01:41:03.000,213,10973722,13565,0,1690854062,13140.19012074,83.56243089000054,53584.877856
2023-08-01,01:41:04.000,213,10973737,13765,0,1690854063,13140.116021329995,83.54833263000182,53584.85689464
2023-08-01,01:41:05.000,213,10973714,13845,0,1690854064,13140.14970288,83.58357827999862,53584.91279160001
2023-08-01,01:41:06.000,213,10973731,13845,0,1690854065,13140.075603469995,83.55538176000118,53584.74510072001
2023-08-01,01:41:07.000,213,10973717,13645,0,1690854066,13140.08233977999,83.61177480000333,53584.78003632
2023-08-01,01:41:08.000,213,10973786,13925,0,1690854067,13140.136230259996,83.54128350000246,53584.80099768
2023-08-01,01:41:09.000,213,10973689,13565,0,1690854068,13140.12949395,83.5342343700031,53584.821959040004
2023-08-01,01:41:10.000,213,10973736,13845,0,1690854069,13140.14970288,83.5342343700031,53584.821959040004
2023-08-01,01:41:11.000,213,10973764,13765,0,1690854070,13140.10928502,83.59767654000461,53584.8079848
2023-08-01,01:41:12.000,213,10973761,13645,0,1690854071,13140.08907609,83.56243089000054,53584.773049200005
2023-08-01,01:41:13.000,213,10973699,13685,0,1690854072,13140.12275763999,83.56243089000054,53584.83593328001
2023-08-01,01:41:14.000,213,10973754,13445,0,1690854073,13140.055394539995,83.54128350000246,53584.75208784
2023-08-01,01:41:15.000,213,10973729,13725,0,1690854074,13139.96108619999,83.5694800199999,53584.68920376
2023-08-01,01:41:16.000,213,10973766,13885,0,1690854075,13140.06886716,83.5342343700031,53584.78003632
2023-08-01,01:41:17.000,213,10973754,13925,0,1690854076,13140.06213084999,83.50603784999839,53584.75208784
2023-08-01,01:41:18.000,213,10973757,13725,0,1690854077,13140.035185609995,83.52013611000439,53584.724139360005
2023-08-01,01:41:19.000,213,10973727,13605,0,1690854078,13140.075603469995,83.55538176000118,53584.78702344001
2023-08-01,01:41:20.000,213,10973746,13565,0,1690854079,13140.02171298999,83.55538176000118,53584.76606208001
2023-08-01,01:41:21.000,213,10973723,13525,0,1690854080,13140.08907609,83.57652914999926,53584.76606208001
2023-08-01,01:41:22.000,213,10973744,13845,0,1690854081,13140.04192191999,83.52013611000439,53584.73112648
2023-08-01,01:41:23.000,213,10973697,13805,0,1690854082,13139.994767749995,83.5694800199999,53584.6333068
2023-08-01,01:41:24.000,213,10973731,13765,0,1690854083,13140.06886716,83.52718524000375,53584.703178
2023-08-01,01:41:25.000,213,10973727,13645,0,1690854084,13140.06213084999,83.54128350000246,53584.79401056001
2023-08-01,01:41:26.000,213,10973731,13565,0,1690854085,13140.08233977999,83.54833263000182,53584.75907496
2023-08-01,01:41:27.000,213,10973683,13765,0,1690854086,13140.08233977999,83.52718524000375,53584.724139360005
2023-08-01,01:41:28.000,213,10973752,13525,0,1690854087,13140.06886716,83.54128350000246,53584.75907496
2023-08-01,01:41:29.000,213,10973693,13925,0,1690854088,13140.0284493,83.5342343700031,53584.71016512
2023-08-01,01:41:30.000,213,10973728,13885,0,1690854089,13139.974558819995,83.54128350000246,53584.605358320005
2023-08-01,01:41:31.000,213,10973732,13725,0,1690854090,13140.0284493,83.54128350000246,53584.675229520006
2023-08-01,01:41:32.000,213,10973710,13725,0,1690854091,13139.994767749995,83.52718524000375,53584.66824240001
2023-08-01,01:41:33.000,213,10973728,13805,0,1690854092,13139.954349889995,83.54128350000246,53584.66824240001
2023-08-01,01:41:34.000,213,10973724,13925,0,1690854093,13140.0284493,83.56243089000054,53584.675229520006
2023-08-01,01:41:35.000,213,10973762,13645,0,1690854094,13139.98803144,83.55538176000118,53584.6333068
2023-08-01,01:41:36.000,213,10973733,13565,0,1690854095,13139.98803144,83.55538176000118,53584.62631968001
2023-08-01,01:41:37.000,213,10973711,13645,0,1690854096,13139.88025047999,83.5694800199999,53584.57042272
2023-08-01,01:41:38.000,213,10973717,13885,0,1690854097,13139.92740465,83.5694800199999,53584.54946136001
2023-08-01,01:41:39.000,213,10973706,13925,0,1690854098,13139.853305239994,83.58357827999862,53584.59837120001
2023-08-01,01:41:40.000,213,10973751,13725,0,1690854099,13139.873514169994,83.63292219000141,53584.57042272
2023-08-01,01:41:41.000,213,10973708,13405,0,1690854100,13139.82636,83.62587306000205,53584.54946136001
2023-08-01,01:41:42.000,213,10973694,13845,0,1690854101,13139.86677786,83.58357827999862,53584.61933256001
2023-08-01,01:41:43.000,213,10973747,13525,0,1690854102,13139.82636,83.61177480000333,53584.54247424
2023-08-01,01:41:44.000,213,10973757,13805,0,1690854103,13139.82636,83.61177480000333,53584.57740984001
2023-08-01,01:41:45.000,213,10973757,13565,0,1690854104,13139.785942139999,83.57652914999926,53584.57042272
2023-08-01,01:41:46.000,213,10973739,13565,0,1690854105,13139.738787969989,83.63997132000077,53584.52151288
2023-08-01,01:41:47.000,213,10973717,13805,0,1690854106,13139.77920582999,83.64702045000013,53584.58439696
2023-08-01,01:41:48.000,213,10973746,13805,0,1690854107,13139.698370109989,83.66111870999885,53584.486577280004
2023-08-01,01:41:49.000,213,10973753,13925,0,1690854108,13139.711842729994,83.65406957999949,53584.47260304
2023-08-01,01:41:50.000,213,10973741,13565,0,1690854109,13139.738787969989,83.6681678399982,53584.52151288
2023-08-01,01:41:51.000,213,10973718,13765,0,1690854110,13139.711842729994,83.69636436000292,53584.52850000001
2023-08-01,01:41:52.000,213,10973714,13605,0,1690854111,13139.671424869994,83.71046262000164,53584.53548712
2023-08-01,01:41:53.000,213,10973736,13645,0,1690854112,13139.624270699998,83.73865913999907,53584.4935644
2023-08-01,01:41:54.000,213,10973737,14085,0,1690854113,13139.577116529988,83.77390479000314,53584.4236932
2023-08-01,01:41:55.000,213,10973746,13765,0,1690854114,13139.509753429993,83.78800305000186,53584.4236932
2023-08-01,01:41:56.000,213,10973727,13765,0,1690854115,13139.476071880003,83.76685566000378,53584.36080912001
2023-08-01,01:41:57.000,213,10973719,13725,0,1690854116,13139.496280810003,83.80915043999994,53584.36080912001
2023-08-01,01:41:58.000,213,10973693,13805,0,1690854117,13139.509753429993,83.80915043999994,53584.388757600005
2023-08-01,01:41:59.000,213,10973745,13685,0,1690854118,13139.469335569993,83.83029782999802,53584.32587352
2023-08-01,01:42:00.000,213,10973739,13645,0,1690854119,13139.469335569993,83.85144522000337,53584.36080912001
2023-08-01,01:42:01.000,213,10973766,13485,0,1690854120,13139.381763539997,83.89373999999953,53584.33286064001
2023-08-01,01:42:02.000,213,10973723,13685,0,1690854121,13139.462599259998,83.82324869999866,53584.32587352
2023-08-01,01:42:03.000,213,10973752,13845,0,1690854122,13139.381763539997,83.90078912999888,53584.36779624
2023-08-01,01:42:04.000,213,10973720,13965,0,1690854123,13139.314400440002,83.94308391000231,53584.33286064001
2023-08-01,01:42:05.000,213,10973713,13605,0,1690854124,13139.267246269992,83.99947695000446,53584.29093792001
2023-08-01,01:42:06.000,213,10973735,13725,0,1690854125,13139.213355790002,84.01357521000318,53584.269976560005
2023-08-01,01:42:07.000,213,10973780,13805,0,1690854126,13139.267246269992,84.04177173000062,53584.33286064001
2023-08-01,01:42:08.000,213,10973718,13885,0,1690854127,13139.220092099997,84.06996824999806,53584.29093792001
2023-08-01,01:42:09.000,213,10973754,14005,0,1690854128,13139.139256379996,84.10521390000213,53584.24202808001
2023-08-01,01:42:10.000,213,10973738,13725,0,1690854129,13139.199883169997,84.10521390000213,53584.269976560005
2023-08-01,01:42:11.000,213,10973721,13565,0,1690854130,13139.092102210001,84.10521390000213,53584.2490152
2023-08-01,01:42:12.000,213,10973756,13645,0,1690854131,13139.05168435,84.175705200003,53584.21407960001
2023-08-01,01:42:13.000,213,10973759,13845,0,1690854132,13139.044948039991,84.16865607000364,53584.269976560005
2023-08-01,01:42:14.000,213,10973743,13805,0,1690854133,13139.01126649,84.18275433000235,53584.19311824001
2023-08-01,01:42:15.000,213,10973732,13925,0,1690854134,13139.024739109991,84.21799997999915,53584.24202808001
2023-08-01,01:42:16.000,213,10973721,13765,0,1690854135,13139.044948039991,84.21799997999915,53584.22805384
2023-08-01,01:42:17.000,213,10973758,13565,0,1690854136,13138.99105756,84.22504910999851,53584.269976560005
2023-08-01,01:42:18.000,213,10973751,13445,0,1690854137,13138.957376009996,84.24619650000386,53584.221066720005
2023-08-01,01:42:19.000,213,10973740,13725,0,1690854138,13138.94390338999,84.24619650000386,53584.19311824001
2023-08-01,01:42:20.000,213,10973739,13805,0,1690854139,13138.9506397,84.25324563000322,53584.15818264
2023-08-01,01:42:21.000,213,10973777,13605,0,1690854140,13138.876540289995,84.30258953999873,53584.11625992001
2023-08-01,01:42:22.000,213,10973757,13885,0,1690854141,13138.916958149995,84.25324563000322,53584.12324704001
2023-08-01,01:42:23.000,213,10973744,13685,0,1690854142,13138.957376009996,84.26029476000258,53584.172156880006
2023-08-01,01:42:24.000,213,10973715,13965,0,1690854143,13138.94390338999,84.28144215000066,53584.11625992001
2023-08-01,01:42:25.000,213,10973762,14005,0,1690854144,13138.91022184,84.3096386699981,53584.07433720001
2023-08-01,01:42:26.000,213,10973710,13885,0,1690854145,13138.90348552999,84.29554040999938,53584.04638872001
2023-08-01,01:42:27.000,213,10973731,13765,0,1690854146,13138.916958149995,84.35898258000088,53584.09529856001
2023-08-01,01:42:28.000,213,10973763,13765,0,1690854147,13138.876540289995,84.36603171000024,53584.07433720001
2023-08-01,01:42:29.000,213,10973720,13965,0,1690854148,13138.82938612,84.42242475000239,53583.94856904001
2023-08-01,01:42:30.000,213,10973708,13685,0,1690854149,13138.84959505,84.42242475000239,53583.99049176
2023-08-01,01:42:31.000,213,10973735,13605,0,1690854150,13138.856331359995,84.43652301000111,53583.94856904001
2023-08-01,01:42:32.000,213,10973777,13405,0,1690854151,13138.82264980999,84.44357214000047,53583.92760768001
2023-08-01,01:42:33.000,213,10973703,13485,0,1690854152,13138.84285873999,84.44357214000047,53583.96254328
2023-08-01,01:42:34.000,213,10973689,13885,0,1690854153,13138.80244087999,84.45062126999983,53583.983504640004
2023-08-01,01:42:35.000,213,10973740,13565,0,1690854154,13138.775495639995,84.47881779000454,53583.99747888001
2023-08-01,01:42:36.000,213,10973704,13765,0,1690854155,13138.7485504,84.45767039999919,53583.90664632001
2023-08-01,01:42:37.000,213,10973727,13565,0,1690854156,13138.76202301999,84.49291605000326,53583.9695304
2023-08-01,01:42:38.000,213,10973767,13685,0,1690854157,13138.72160515999,84.4858669200039,53583.91363344
2023-08-01,01:42:39.000,213,10973715,13765,0,1690854158,13138.66771468,84.5211125700007,53583.84376224
2023-08-01,01:42:40.000,213,10973735,13925,0,1690854159,13138.694659919995,84.5211125700007,53583.85773648001
2023-08-01,01:42:41.000,213,10973741,13765,0,1690854160,13138.634033129994,84.54930908999813,53583.7948524
2023-08-01,01:42:42.000,213,10973759,13485,0,1690854161,13138.64076943999,84.56340735000413,53583.8647236
2023-08-01,01:42:43.000,213,10973711,13605,0,1690854162,13138.613824199994,84.5845547400022,53583.82280088
2023-08-01,01:42:44.000,213,10973720,13605,0,1690854163,13138.613824199994,84.55635822000477,53583.78786528001
2023-08-01,01:42:45.000,213,10973724,13725,0,1690854164,13138.546461099999,84.57750561000285,53583.815813760004
2023-08-01,01:42:46.000,213,10973731,13725,0,1690854165,13138.55993371999,84.59865300000092,53583.82978800001
2023-08-01,01:42:47.000,213,10973735,13525,0,1690854166,13138.60035157999,84.60570213000028,53583.8996592
2023-08-01,01:42:48.000,213,10973723,13805,0,1690854167,13138.55993371999,84.5845547400022,53583.80183952
2023-08-01,01:42:49.000,213,10973722,13605,0,1690854168,13138.519515859989,84.57750561000285,53583.78087816001
2023-08-01,01:42:50.000,213,10973692,13765,0,1690854169,13138.506043239999,84.57750561000285,53583.80882664001
2023-08-01,01:42:51.000,213,10973737,13805,0,1690854170,13138.398262279989,84.619800389999,53583.71100696001
2023-08-01,01:42:52.000,213,10973710,13605,0,1690854171,13138.425207519998,84.61275125999964,53583.75991680001
2023-08-01,01:42:53.000,213,10973749,13325,0,1690854172,13138.438680139989,84.5845547400022,53583.77389104
2023-08-01,01:42:54.000,213,10973709,13525,0,1690854173,13138.391525969993,84.59160387000156,53583.69004560001
2023-08-01,01:42:55.000,213,10973710,13765,0,1690854174,13138.364580729998,84.619800389999,53583.73196832
2023-08-01,01:42:56.000,213,10973718,13605,0,1690854175,13138.445416449998,84.60570213000028,53583.75292968
2023-08-01,01:42:57.000,213,10973736,13725,0,1690854176,13138.337635489988,84.65504604000307,53583.68305848
2023-08-01,01:42:58.000,213,10973716,13645,0,1690854177,13138.404998589998,84.66209517000243,53583.67607136
2023-08-01,01:42:59.000,213,10973743,13485,0,1690854178,13138.384789659998,84.66209517000243,53583.69004560001
2023-08-01,01:43:00.000,213,10973745,13645,0,1690854179,13138.351108109993,84.68324256000051,53583.69004560001
2023-08-01,01:43:01.000,213,10973728,13525,0,1690854180,13138.337635489988,84.69029168999987,53583.59222592001
2023-08-01,01:43:02.000,213,10973712,13925,0,1690854181,13138.337635489988,84.69734081999923,53583.65511
2023-08-01,01:43:03.000,213,10973662,13605,0,1690854182,13138.378053349988,84.72553734000394,53583.67607136
2023-08-01,01:43:04.000,213,10973699,13485,0,1690854183,13138.371317039993,84.7325864700033,53583.669084240006
2023-08-01,01:43:05.000,213,10973730,13405,0,1690854184,13138.357844419988,84.72553734000394,53583.67607136
2023-08-01,01:43:06.000,213,10973740,13605,0,1690854185,13138.371317039993,84.72553734000394,53583.61318728001
2023-08-01,01:43:07.000,213,10973700,13765,0,1690854186,13138.351108109993,84.7678321200001,53583.66209712001
2023-08-01,01:43:08.000,213,10973731,13525,0,1690854187,13138.310690249993,84.74668473000202,53583.59222592001
2023-08-01,01:43:09.000,213,10973710,13765,0,1690854188,13138.371317039993,84.80307777000417,53583.599213040005
2023-08-01,01:43:10.000,213,10973747,13765,0,1690854189,13138.351108109993,84.78897950999817,53583.62017440001
2023-08-01,01:43:11.000,213,10973725,13725,0,1690854190,13138.371317039993,84.82422516000224,53583.648122880004
2023-08-01,01:43:12.000,213,10973695,13565,0,1690854191,13138.344371799998,84.81012690000352,53583.62017440001
2023-08-01,01:43:13.000,213,10973739,13645,0,1690854192,13138.337635489988,84.81012690000352,53583.599213040005
2023-08-01,01:43:14.000,213,10973770,13765,0,1690854193,13138.337635489988,84.8665199399984,53583.56427744
2023-08-01,01:43:15.000,213,10973739,13685,0,1690854194,13138.337635489988,84.84537255000032,53583.550303200005
2023-08-01,01:43:16.000,213,10973718,13765,0,1690854195,13138.256799770003,84.88766733000375,53583.52235472001
2023-08-01,01:43:17.000,213,10973697,13525,0,1690854196,13138.310690249993,84.85242167999968,53583.56427744
2023-08-01,01:43:18.000,213,10973735,13645,0,1690854197,13138.371317039993,84.90176559000247,53583.66209712001
2023-08-01,01:43:19.000,213,10973714,13925,0,1690854198,13138.330899179993,84.88061820000439,53583.648122880004
2023-08-01,01:43:20.000,213,10973730,13565,0,1690854199,13138.330899179993,84.90881472000183,53583.62716152
2023-08-01,01:43:21.000,213,10973707,13805,0,1690854200,13138.303953939998,84.95815863000462,53583.5852388
2023-08-01,01:43:22.000,213,10973722,13485,0,1690854201,13138.270272389993,84.94406036999862,53583.55729032
2023-08-01,01:43:23.000,213,10973791,13685,0,1690854202,13138.202909289997,84.95815863000462,53583.52934184
2023-08-01,01:43:24.000,213,10973728,13725,0,1690854203,13138.270272389993,84.96520776000398,53583.5852388
2023-08-01,01:43:25.000,213,10973714,13565,0,1690854204,13138.216381910002,85.01455166999949,53583.57126456001
2023-08-01,01:43:26.000,213,10973662,13725,0,1690854205,13138.243327149998,85.03569906000484,53583.53632896
2023-08-01,01:43:27.000,213,10973723,13525,0,1690854206,13138.229854529993,85.02864992999821,53583.550303200005
2023-08-01,01:43:28.000,213,10973751,13565,0,1690854207,13138.229854529993,85.02864992999821,53583.501393360006
2023-08-01,01:43:29.000,213,10973750,13685,0,1690854208,13138.216381910002,85.05684645000292,53583.55729032
2023-08-01,01:43:30.000,213,10973698,13725,0,1690854209,13138.196172980002,85.05684645000292,53583.5153676
2023-08-01,01:43:31.000,213,10973745,13805,0,1690854210,13138.175964050002,85.10619035999844,53583.501393360006
2023-08-01,01:43:32.000,213,10973756,13645,0,1690854211,13138.209645599993,85.12733775000379,53583.501393360006
2023-08-01,01:43:33.000,213,10973701,13925,0,1690854212,13138.175964050002,85.13438688000315,53583.53632896
2023-08-01,01:43:34.000,213,10973740,13805,0,1690854213,13138.142282499997,85.14143601000251,53583.54331608001
2023-08-01,01:43:35.000,213,10973750,13445,0,1690854214,13138.149018809992,85.13438688000315,53583.5153676
2023-08-01,01:43:36.000,213,10973764,13845,0,1690854215,13138.196172980002,85.16258340000059,53583.54331608001
2023-08-01,01:43:37.000,213,10973723,13845,0,1690854216,13138.108600949992,85.19077991999802,53583.47344488001
2023-08-01,01:43:38.000,213,10973750,13685,0,1690854217,13138.155755120002,85.20487818000402,53583.55729032
2023-08-01,01:43:39.000,213,10973749,13325,0,1690854218,13138.108600949992,85.19782905000466,53583.501393360006
2023-08-01,01:43:40.000,213,10973699,13605,0,1690854219,13138.155755120002,85.16963252999994,53583.550303200005
2023-08-01,01:43:41.000,213,10973734,13525,0,1690854220,13138.115337260002,85.23307470000145,53583.46645776
2023-08-01,01:43:42.000,213,10973730,13565,0,1690854221,13138.202909289997,85.24717296000017,53583.54331608001
2023-08-01,01:43:43.000,213,10973659,13925,0,1690854222,13138.202909289997,85.24012383000081,53583.54331608001
2023-08-01,01:43:44.000,213,10973705,13885,0,1690854223,13138.202909289997,85.24717296000017,53583.501393360006
2023-08-01,01:43:45.000,213,10973705,13645,0,1690854224,13138.142282499997,85.21192731000338,53583.50838048
2023-08-01,01:43:46.000,213,10973742,13645,0,1690854225,13138.095128330002,85.25422208999953,53583.39658656
2023-08-01,01:43:47.000,213,10973733,13725,0,1690854226,13138.101864639997,85.29651687000296,53583.480432000004
2023-08-01,01:43:48.000,213,10973719,13485,0,1690854227,13138.122073569997,85.30356600000232,53583.52235472001
2023-08-01,01:43:49.000,213,10973721,13765,0,1690854228,13138.115337260002,85.29651687000296,53583.45947064
2023-08-01,01:43:50.000,213,10973699,13525,0,1690854229,13138.135546190002,85.3247133900004,53583.52235472001
2023-08-01,01:43:51.000,213,10973735,13765,0,1690854230,13138.122073569997,85.30356600000232,53583.52235472001
2023-08-01,01:43:52.000,213,10973723,13605,0,1690854231,13138.128809879992,85.35290990999783,53583.49440624001
2023-08-01,01:43:53.000,213,10973716,13885,0,1690854232,13138.115337260002,85.31061513000168,53583.50838048
2023-08-01,01:43:54.000,213,10973726,13525,0,1690854233,13138.061446779997,85.3247133900004,53583.45947064
2023-08-01,01:43:55.000,213,10973766,13565,0,1690854234,13138.007556299992,85.35995904000447,53583.42453504001
2023-08-01,01:43:56.000,213,10973726,13765,0,1690854235,13138.047974159992,85.35290990999783,53583.44549640001
2023-08-01,01:43:57.000,213,10973735,13405,0,1690854236,13137.994083680001,85.31061513000168,53583.431522160005
2023-08-01,01:43:58.000,213,10973686,13565,0,1690854237,13138.054710470002,85.31766426000104,53583.5153676
2023-08-01,01:43:59.000,213,10973744,13525,0,1690854238,13138.027765229992,85.35290990999783,53583.52235472001
2023-08-01,01:44:00.000,213,10973724,13565,0,1690854239,13138.021028919997,85.34586077999847,53583.480432000004
2023-08-01,01:44:01.000,213,10973712,13565,0,1690854240,13137.994083680001,85.37405730000319,53583.52235472001
2023-08-01,01:44:02.000,213,10973713,14085,0,1690854241,13137.967138439992,85.36700817000383,53583.46645776
2023-08-01,01:44:03.000,213,10973684,13485,0,1690854242,13137.913247960001,85.36700817000383,53583.452483520006
2023-08-01,01:44:04.000,213,10973740,13405,0,1690854243,13137.852621170001,85.35290990999783,53583.382612320005
2023-08-01,01:44:05.000,213,10973718,13765,0,1690854244,13137.899775339996,85.33176251999976,53583.48741912
2023-08-01,01:44:06.000,213,10973713,13765,0,1690854245,13137.83241224,85.34586077999847,53583.47344488001
2023-08-01,01:44:07.000,213,10973726,13805,0,1690854246,13137.879566409996,85.34586077999847,53583.52934184
2023-08-01,01:44:08.000,213,10973704,13845,0,1690854247,13137.839148549996,85.33881164999912,53583.5153676
2023-08-01,01:44:09.000,213,10973761,13405,0,1690854248,13137.798730689996,85.33176251999976,53583.46645776
2023-08-01,01:44:10.000,213,10973717,13405,0,1690854249,13137.74484020999,85.35995904000447,53583.47344488001
2023-08-01,01:44:11.000,213,10973707,13685,0,1690854250,13137.68421341999,85.35290990999783,53583.43850928
2023-08-01,01:44:12.000,213,10973721,13765,0,1690854251,13137.717894969996,85.35995904000447,53583.44549640001
2023-08-01,01:44:13.000,213,10973687,13965,0,1690854252,13137.657268179995,85.33881164999912,53583.46645776
2023-08-01,01:44:14.000,213,10973737,13565,0,1690854253,13137.596641389995,85.37405730000319,53583.43850928
2023-08-01,01:44:15.000,213,10973730,13725,0,1690854254,13137.62358662999,85.34586077999847,53583.46645776
2023-08-01,01:44:16.000,213,10973682,13565,0,1690854255,13137.616850319995,85.33881164999912,53583.50838048
2023-08-01,01:44:17.000,213,10973782,13525,0,1690854256,13137.52927829,85.34586077999847,53583.34767672
2023-08-01,01:44:18.000,213,10973738,13365,0,1690854257,13137.536014599995,85.35995904000447,53583.39658656
2023-08-01,01:44:19.000,213,10973749,13805,0,1690854258,13137.536014599995,85.33176251999976,53583.39658656
2023-08-01,01:44:20.000,213,10973766,13845,0,1690854259,13137.52927829,85.37405730000319,53583.42453504001
2023-08-01,01:44:21.000,213,10973717,14085,0,1690854260,13137.48886043,85.35995904000447,53583.36863808
2023-08-01,01:44:22.000,213,10973759,13725,0,1690854261,13137.52927829,85.37405730000319,53583.34767672
2023-08-01,01:44:23.000,213,10973745,13805,0,1690854262,13137.50906936,85.35995904000447,53583.36165096
2023-08-01,01:44:24.000,213,10973724,13365,0,1690854263,13137.434969949994,85.39520469000126,53583.32671536001
2023-08-01,01:44:25.000,213,10973750,13765,0,1690854264,13137.42823364,85.37405730000319,53583.284792640006
2023-08-01,01:44:26.000,213,10973740,13605,0,1690854265,13137.38107946999,85.40225382000062,53583.27780552001
2023-08-01,01:44:27.000,213,10973730,13765,0,1690854266,13137.333925299994,85.40225382000062,53583.30575400001
2023-08-01,01:44:28.000,213,10973739,13765,0,1690854267,13137.333925299994,85.41635207999934,53583.24286992
2023-08-01,01:44:29.000,213,10973736,13805,0,1690854268,13137.293507439994,85.38110643000255,53583.30575400001
2023-08-01,01:44:30.000,213,10973730,13725,0,1690854269,13137.34066160999,85.45159773000341,53583.312741120004
2023-08-01,01:44:31.000,213,10973734,13605,0,1690854270,13137.354134229994,85.41635207999934,53583.31972824
2023-08-01,01:44:32.000,213,10973702,13805,0,1690854271,13137.40802471,85.40225382000062,53583.3406896
2023-08-01,01:44:33.000,213,10973761,13885,0,1690854272,13137.34066160999,85.38110643000255,53583.31972824
2023-08-01,01:44:34.000,213,10973721,13725,0,1690854273,13137.34066160999,85.4374994700047,53583.284792640006
2023-08-01,01:44:35.000,213,10973765,13565,0,1690854274,13137.36087053999,85.39520469000126,53583.27780552001
2023-08-01,01:44:36.000,213,10973719,13845,0,1690854275,13137.306980059999,85.39520469000126,53583.214921440005
2023-08-01,01:44:37.000,213,10973734,14005,0,1690854276,13137.387815779999,85.37405730000319,53583.263831280005
2023-08-01,01:44:38.000,213,10973737,13525,0,1690854277,13137.434969949994,85.3881555600019,53583.24985704
2023-08-01,01:44:39.000,213,10973720,13725,0,1690854278,13137.394552089994,85.35995904000447,53583.284792640006
2023-08-01,01:44:40.000,213,10973740,13565,0,1690854279,13137.42149732999,85.38110643000255,53583.23588280001
2023-08-01,01:44:41.000,213,10973746,13565,0,1690854280,13137.414761019994,85.35290990999783,53583.24985704
2023-08-01,01:44:42.000,213,10973694,14085,0,1690854281,13137.48212411999,85.34586077999847,53583.24985704
2023-08-01,01:44:43.000,213,10973738,13685,0,1690854282,13137.536014599995,85.33881164999912,53583.20793432001
2023-08-01,01:44:44.000,213,10973743,14005,0,1690854283,13137.52927829,85.33881164999912,53583.13806312001
2023-08-01,01:44:45.000,213,10973714,13725,0,1690854284,13137.61011401,85.35290990999783,53583.17299872
2023-08-01,01:44:46.000,213,10973756,13645,0,1690854285,13137.657268179995,85.3247133900004,53583.22190856
2023-08-01,01:44:47.000,213,10973735,13245,0,1690854286,13137.637059249995,85.3247133900004,53583.22889568
2023-08-01,01:44:48.000,213,10973763,13485,0,1690854287,13137.758312829996,85.3247133900004,53583.214921440005
2023-08-01,01:44:49.000,213,10973755,13445,0,1690854288,13137.76504913999,85.28241861000424,53583.22889568
2023-08-01,01:44:50.000,213,10973781,13485,0,1690854289,13137.79199438,85.28241861000424,53583.24286992
2023-08-01,01:44:51.000,213,10973702,13445,0,1690854290,13137.805466999991,85.25422208999953,53583.22190856
2023-08-01,01:44:52.000,213,10973734,13565,0,1690854291,13137.893039030001,85.26832034999825,53583.27780552001
2023-08-01,01:44:53.000,213,10973722,13925,0,1690854292,13137.933456890001,85.26832034999825,53583.333702480006
2023-08-01,01:44:54.000,213,10973728,13525,0,1690854293,13137.973874750001,85.28241861000424,53583.263831280005
2023-08-01,01:44:55.000,213,10973721,13885,0,1690854294,13138.000819989997,85.26832034999825,53583.29177976
2023-08-01,01:44:56.000,213,10973704,13845,0,1690854295,13138.101864639997,85.23307470000145,53583.382612320005
2023-08-01,01:44:57.000,213,10973750,13605,0,1690854296,13138.135546190002,85.26832034999825,53583.37562520001
2023-08-01,01:44:58.000,213,10973719,13485,0,1690854297,13138.162491429997,85.27536948000488,53583.34767672
2023-08-01,01:44:59.000,213,10973735,13565,0,1690854298,13138.128809879992,85.26127121999889,53583.27780552001
2023-08-01,01:45:00.000,213,10973747,13725,0,1690854299,13138.182700359997,85.2894677400036,53583.29177976
2023-08-01,01:45:01.000,213,10973759,13805,0,1690854300,13138.169227739992,85.25422208999953,53583.333702480006
2023-08-01,01:45:02.000,213,10973785,13965,0,1690854301,13138.256799770003,85.28241861000424,53583.22190856
2023-08-01,01:45:03.000,213,10973683,13725,0,1690854302,13138.357844419988,85.25422208999953,53583.36863808
2023-08-01,01:45:04.000,213,10973750,13565,0,1690854303,13138.357844419988,85.23307470000145,53583.34767672
2023-08-01,01:45:05.000,213,10973759,13605,0,1690854304,13138.351108109993,85.20487818000402,53583.29876688
2023-08-01,01:45:06.000,213,10973726,14005,0,1690854305,13138.398262279989,85.24717296000017,53583.333702480006
2023-08-01,01:45:07.000,213,10973727,13765,0,1690854306,13138.431943829994,85.21192731000338,53583.36165096
2023-08-01,01:45:08.000,213,10973714,13805,0,1690854307,13138.445416449998,85.21192731000338,53583.35466384001
2023-08-01,01:45:09.000,213,10973732,13925,0,1690854308,13138.438680139989,85.20487818000402,53583.30575400001
2023-08-01,01:45:10.000,213,10973762,13725,0,1690854309,13138.532988479994,85.21897644000273,53583.382612320005
2023-08-01,01:45:11.000,213,10973704,13525,0,1690854310,13138.55993371999,85.18373078999866,53583.40357368001
2023-08-01,01:45:12.000,213,10973743,13605,0,1690854311,13138.66771468,85.1766816599993,53583.480432000004
2023-08-01,01:45:13.000,213,10973722,14125,0,1690854312,13138.68118729999,85.18373078999866,53583.431522160005
2023-08-01,01:45:14.000,213,10973745,13885,0,1690854313,13138.68792361,85.19077991999802,53583.431522160005
2023-08-01,01:45:15.000,213,10973754,13605,0,1690854314,13138.674450989995,85.19077991999802,53583.40357368001
2023-08-01,01:45:16.000,213,10973712,13685,0,1690854315,13138.76202301999,85.12733775000379,53583.43850928
2023-08-01,01:45:17.000,213,10973739,13605,0,1690854316,13138.76875933,85.14848514000187,53583.452483520006
2023-08-01,01:45:18.000,213,10973704,13565,0,1690854317,13138.78896826,85.16258340000059,53583.480432000004
2023-08-01,01:45:19.000,213,10973718,13765,0,1690854318,13138.876540289995,85.14848514000187,53583.50838048
2023-08-01,01:45:20.000,213,10973735,13485,0,1690854319,13138.88327659999,85.16963252999994,53583.55729032
2023-08-01,01:45:21.000,213,10973785,13645,0,1690854320,13138.90348552999,85.07094471000164,53583.501393360006
2023-08-01,01:45:22.000,213,10973725,14045,0,1690854321,13138.96411231999,85.07094471000164,53583.5153676
2023-08-01,01:45:23.000,213,10973756,13725,0,1690854322,13138.9506397,85.0427481900042,53583.54331608001
2023-08-01,01:45:24.000,213,10973739,13405,0,1690854323,13139.004530179991,85.00045341000077,53583.53632896
2023-08-01,01:45:25.000,213,10973736,13405,0,1690854324,13139.03147542,84.98635515000205,53583.480432000004
2023-08-01,01:45:26.000,213,10973744,13485,0,1690854325,13139.058420659996,84.99340428000141,53583.52235472001
2023-08-01,01:45:27.000,213,10973776,13645,0,1690854326,13139.058420659996,85.00045341000077,53583.501393360006
2023-08-01,01:45:28.000,213,10973715,13525,0,1690854327,13139.172937930001,84.97225689000334,53583.54331608001
2023-08-01,01:45:29.000,213,10973775,13565,0,1690854328,13139.193146860001,84.9793060200027,53583.57825168
2023-08-01,01:45:30.000,213,10973734,13925,0,1690854329,13139.213355790002,84.96520776000398,53583.52235472001
2023-08-01,01:45:31.000,213,10973733,13405,0,1690854330,13139.193146860001,84.96520776000398,53583.53632896
2023-08-01,01:45:32.000,213,10973725,13565,0,1690854331,13139.206619479992,84.93701123999926,53583.54331608001
2023-08-01,01:45:33.000,213,10973714,13765,0,1690854332,13139.294191510002,84.92291298000055,53583.62716152
2023-08-01,01:45:34.000,213,10973712,13445,0,1690854333,13139.388499849993,84.9299621099999,53583.65511
2023-08-01,01:45:35.000,213,10973758,13805,0,1690854334,13139.368290919992,84.88766733000375,53583.648122880004
2023-08-01,01:45:36.000,213,10973707,13805,0,1690854335,13139.408708779993,84.88766733000375,53583.669084240006
2023-08-01,01:45:37.000,213,10973732,13565,0,1690854336,13139.442390329998,84.8665199399984,53583.62716152
2023-08-01,01:45:38.000,213,10973743,13565,0,1690854337,13139.482808189998,84.88766733000375,53583.70401984
2023-08-01,01:45:39.000,213,10973696,13765,0,1690854338,13139.509753429993,84.8665199399984,53583.77389104
2023-08-01,01:45:40.000,213,10973720,13845,0,1690854339,13139.556907599988,84.84537255000032,53583.77389104
2023-08-01,01:45:41.000,213,10973739,13805,0,1690854340,13139.469335569993,84.83832342000096,53583.766903920005
2023-08-01,01:45:42.000,213,10973711,13765,0,1690854341,13139.516489739988,84.82422516000224,53583.7249812
2023-08-01,01:45:43.000,213,10973748,13525,0,1690854342,13139.597325459988,84.81012690000352,53583.80183952
2023-08-01,01:45:44.000,213,10973707,13765,0,1690854343,13139.604061769998,84.80307777000417,53583.7948524
2023-08-01,01:45:45.000,213,10973730,13645,0,1690854344,13139.556907599988,84.78193037999881,53583.73196832
2023-08-01,01:45:46.000,213,10973750,13885,0,1690854345,13139.570380219993,84.76078299000073,53583.78786528001
2023-08-01,01:45:47.000,213,10973775,13845,0,1690854346,13139.604061769998,84.73963560000266,53583.766903920005
2023-08-01,01:45:48.000,213,10973745,13645,0,1690854347,13139.617534389989,84.72553734000394,53583.82978800001
2023-08-01,01:45:49.000,213,10973744,13685,0,1690854348,13139.637743319989,84.69734081999923,53583.80183952
2023-08-01,01:45:50.000,213,10973773,13525,0,1690854349,13139.624270699998,84.69029168999987,53583.84376224
2023-08-01,01:45:51.000,213,10973759,14085,0,1690854350,13139.644479629998,84.66209517000243,53583.85773648001
2023-08-01,01:45:52.000,213,10973716,13725,0,1690854351,13139.651215939994,84.67619343000115,53583.80882664001
2023-08-01,01:45:53.000,213,10973704,13845,0,1690854352,13139.732051659994,84.60570213000028,53583.82280088
2023-08-01,01:45:54.000,213,10973692,13685,0,1690854353,13139.711842729994,84.63389864999772,53583.85074936
2023-08-01,01:45:55.000,213,10973738,13405,0,1690854354,13139.725315349999,84.61275125999964,53583.85773648001
2023-08-01,01:45:56.000,213,10973764,13845,0,1690854355,13139.711842729994,84.57750561000285,53583.82280088
2023-08-01,01:45:57.000,213,10973719,13565,0,1690854356,13139.705106419999,84.57750561000285,53583.80882664001
2023-08-01,01:45:58.000,213,10973714,13765,0,1690854357,13139.79941475999,84.54225995999877,53583.91363344
2023-08-01,01:45:59.000,213,10973714,13725,0,1690854358,13139.853305239994,84.53521082999941,53583.94856904001
2023-08-01,01:46:00.000,213,10973724,13685,0,1690854359,13139.785942139999,84.53521082999941,53583.92760768001
2023-08-01,01:46:01.000,213,10973716,13485,0,1690854360,13139.75899689999,84.55635822000477,53583.90664632001
2023-08-01,01:46:02.000,213,10973689,13525,0,1690854361,13139.83983261999,84.50701431000198,53583.90664632001
2023-08-01,01:46:03.000,213,10973743,13645,0,1690854362,13139.873514169994,84.44357214000047,53584.01145312
2023-08-01,01:46:04.000,213,10973680,13565,0,1690854363,13139.893723099995,84.50701431000198,53583.96254328
2023-08-01,01:46:05.000,213,10973709,13645,0,1690854364,13139.853305239994,84.4858669200039,53583.90664632001
2023-08-01,01:46:06.000,213,10973711,13965,0,1690854365,13139.934140959995,84.46471952999855,53583.92760768001
2023-08-01,01:46:07.000,213,10973735,13765,0,1690854366,13139.96782251,84.45767039999919,53584.02542736001
2023-08-01,01:46:08.000,213,10973692,13325,0,1690854367,13139.98803144,84.45767039999919,53584.01844024
2023-08-01,01:46:09.000,213,10973744,13725,0,1690854368,13139.98803144,84.4717686599979,53584.03241448
2023-08-01,01:46:10.000,213,10973724,14005,0,1690854369,13139.90719572,84.45767039999919,53583.983504640004
2023-08-01,01:46:11.000,213,10973781,13605,0,1690854370,13139.96108619999,84.45062126999983,53583.99049176
2023-08-01,01:46:12.000,213,10973709,13565,0,1690854371,13139.96108619999,84.43652301000111,53583.9695304
2023-08-01,01:46:13.000,213,10973731,13965,0,1690854372,13139.96782251,84.42947388000175,53583.99747888001
2023-08-01,01:46:14.000,213,10973709,13565,0,1690854373,13140.00824037,84.44357214000047,53584.07433720001
2023-08-01,01:46:15.000,213,10973726,13485,0,1690854374,13140.014976679995,84.47881779000454,53584.0394016
2023-08-01,01:46:16.000,213,10973703,13765,0,1690854375,13139.994767749995,84.43652301000111,53584.01844024
2023-08-01,01:46:17.000,213,10973719,13685,0,1690854376,13139.96782251,84.45767039999919,53584.01145312
2023-08-01,01:46:18.000,213,10973801,13765,0,1690854377,13139.954349889995,84.4717686599979,53583.983504640004
2023-08-01,01:46:19.000,213,10973706,14085,0,1690854378,13139.934140959995,84.45767039999919,53583.99747888001
2023-08-01,01:46:20.000,213,10973681,13605,0,1690854379,13139.96108619999,84.44357214000047,53584.06735008
2023-08-01,01:46:21.000,213,10973695,13805,0,1690854380,13139.92740465,84.46471952999855,53584.01145312
2023-08-01,01:46:22.000,213,10973730,13565,0,1690854381,13139.94761358,84.47881779000454,53583.99049176
2023-08-01,01:46:23.000,213,10973746,13765,0,1690854382,13140.04865823,84.47881779000454,53584.06735008
2023-08-01,01:46:24.000,213,10973728,13645,0,1690854383,13140.0284493,84.46471952999855,53584.02542736001
2023-08-01,01:46:25.000,213,10973690,13765,0,1690854384,13140.014976679995,84.4858669200039,53584.02542736001
2023-08-01,01:46:26.000,213,10973701,13525,0,1690854385,13140.00824037,84.45767039999919,53584.02542736001
2023-08-01,01:46:27.000,213,10973717,13605,0,1690854386,13139.96108619999,84.44357214000047,53583.983504640004
2023-08-01,01:46:28.000,213,10973691,13365,0,1690854387,13140.014976679995,84.45767039999919,53584.03241448
2023-08-01,01:46:29.000,213,10973729,13685,0,1690854388,13140.0284493,84.45062126999983,53584.04638872001
2023-08-01,01:46:30.000,213,10973745,13805,0,1690854389,13140.06886716,84.45767039999919,53584.11625992001
2023-08-01,01:46:31.000,213,10973769,13805,0,1690854390,13140.0284493,84.44357214000047,53584.01145312
2023-08-01,01:46:32.000,213,10973724,13565,0,1690854391,13140.06213084999,84.47881779000454,53584.04638872001
2023-08-01,01:46:33.000,213,10973734,13525,0,1690854392,13140.116021329995,84.4717686599979,53584.04638872001
2023-08-01,01:46:34.000,213,10973775,13605,0,1690854393,13140.10928502,84.47881779000454,53584.12324704001
2023-08-01,01:46:35.000,213,10973690,13565,0,1690854394,13140.095812399995,84.49996518000262,53584.15818264
2023-08-01,01:46:36.000,213,10973689,13965,0,1690854395,13140.06886716,84.49996518000262,53584.07433720001
2023-08-01,01:46:37.000,213,10973729,13565,0,1690854396,13140.10928502,84.5211125700007,53584.13023416
2023-08-01,01:46:38.000,213,10973703,13405,0,1690854397,13140.10928502,84.54225995999877,53584.13722128
2023-08-01,01:46:39.000,213,10973729,13405,0,1690854398,13140.116021329995,84.5211125700007,53584.13023416
2023-08-01,01:46:40.000,213,10973745,13725,0,1690854399,13140.08907609,84.52816170000006,53584.179144
2023-08-01,01:46:41.000,213,10973709,13685,0,1690854400,13140.08233977999,84.45062126999983,53584.11625992001
2023-08-01,01:46:42.000,213,10973741,13725,0,1690854401,13140.10254870999,84.46471952999855,53584.14420840001
2023-08-01,01:46:43.000,213,10973731,13925,0,1690854402,13140.12949395,84.41537562000303,53584.13023416
2023-08-01,01:46:44.000,213,10973739,13685,0,1690854403,13140.075603469995,84.43652301000111,53584.179144
2023-08-01,01:46:45.000,213,10973732,13565,0,1690854404,13140.04865823,84.45767039999919,53584.06735008
2023-08-01,01:46:46.000,213,10973721,13565,0,1690854405,13140.0284493,84.43652301000111,53584.07433720001
2023-08-01,01:46:47.000,213,10973672,13565,0,1690854406,13140.08907609,84.46471952999855,53584.13023416
2023-08-01,01:46:48.000,213,10973752,13845,0,1690854407,13140.055394539995,84.43652301000111,53584.16516976001
2023-08-01,01:46:49.000,213,10973672,13325,0,1690854408,13140.035185609995,84.41537562000303,53584.12324704001
2023-08-01,01:46:50.000,213,10973730,13645,0,1690854409,13140.04865823,84.40832649000367,53584.151195520004
2023-08-01,01:46:51.000,213,10973761,13925,0,1690854410,13139.994767749995,84.44357214000047,53584.12324704001
2023-08-01,01:46:52.000,213,10973704,13845,0,1690854411,13140.014976679995,84.45062126999983,53584.08831144
2023-08-01,01:46:53.000,213,10973729,13725,0,1690854412,13140.04865823,84.42242475000239,53584.151195520004
2023-08-01,01:46:54.000,213,10973714,13605,0,1690854413,13140.08233977999,84.41537562000303,53584.19311824001
2023-08-01,01:46:55.000,213,10973756,13565,0,1690854414,13140.04865823,84.44357214000047,53584.13023416
2023-08-01,01:46:56.000,213,10973734,13525,0,1690854415,13140.035185609995,84.41537562000303,53584.13722128
2023-08-01,01:46:57.000,213,10973713,13885,0,1690854416,13140.02171298999,84.40832649000367,53584.151195520004
2023-08-01,01:46:58.000,213,10973699,13325,0,1690854417,13140.00824037,84.41537562000303,53584.11625992001
2023-08-01,01:46:59.000,213,10973750,13765,0,1690854418,13139.994767749995,84.41537562000303,53584.08831144
2023-08-01,01:47:00.000,213,10973713,13525,0,1690854419,13140.00824037,84.46471952999855,53584.16516976001
2023-08-01,01:47:01.000,213,10973752,13685,0,1690854420,13140.00150405999,84.44357214000047,53584.14420840001
2023-08-01,01:47:02.000,213,10973733,13525,0,1690854421,13139.98803144,84.42947388000175,53584.11625992001
2023-08-01,01:47:03.000,213,10973759,13565,0,1690854422,13140.04865823,84.39422822999768,53584.21407960001
2023-08-01,01:47:04.000,213,10973737,13485,0,1690854423,13140.06213084999,84.39422822999768,53584.13023416
2023-08-01,01:47:05.000,213,10973700,13685,0,1690854424,13140.00150405999,84.40832649000367,53584.15818264
2023-08-01,01:47:06.000,213,10973717,13645,0,1690854425,13139.92066833999,84.40127736000431,53584.07433720001
2023-08-01,01:47:07.000,213,10973723,13565,0,1690854426,13139.94761358,84.40832649000367,53584.06735008
2023-08-01,01:47:08.000,213,10973739,13405,0,1690854427,13140.035185609995,84.40832649000367,53584.151195520004
2023-08-01,01:47:09.000,213,10973759,13805,0,1690854428,13140.00150405999,84.47881779000454,53584.14420840001
2023-08-01,01:47:10.000,213,10973734,13485,0,1690854429,13140.02171298999,84.42947388000175,53584.151195520004
2023-08-01,01:47:11.000,213,10973680,13765,0,1690854430,13140.06886716,84.38717909999832,53584.13722128
2023-08-01,01:47:12.000,213,10973713,13565,0,1690854431,13140.014976679995,84.45767039999919,53584.1092728
2023-08-01,01:47:13.000,213,10973709,13725,0,1690854432,13139.94761358,84.43652301000111,53584.08831144
2023-08-01,01:47:14.000,213,10973743,13725,0,1690854433,13139.94087726999,84.45062126999983,53584.02542736001
2023-08-01,01:47:15.000,213,10973751,13685,0,1690854434,13139.94761358,84.47881779000454,53584.08831144
2023-08-01,01:47:16.000,213,10973729,13445,0,1690854435,13139.954349889995,84.46471952999855,53584.06036296
2023-08-01,01:47:17.000,213,10973739,13925,0,1690854436,13139.90045940999,84.4717686599979,53584.09529856001
2023-08-01,01:47:18.000,213,10973729,13445,0,1690854437,13139.98803144,84.45062126999983,53584.13023416
2023-08-01,01:47:19.000,213,10973681,13445,0,1690854438,13139.92740465,84.4717686599979,53584.13023416
2023-08-01,01:47:20.000,213,10973751,13805,0,1690854439,13139.974558819995,84.50701431000198,53584.09529856001
2023-08-01,01:47:21.000,213,10973735,13925,0,1690854440,13139.98129512999,84.50701431000198,53584.13722128
2023-08-01,01:47:22.000,213,10973710,14085,0,1690854441,13139.934140959995,84.53521082999941,53584.09529856001
2023-08-01,01:47:23.000,213,10973753,13805,0,1690854442,13139.90045940999,84.53521082999941,53584.09529856001
2023-08-01,01:47:24.000,213,10973751,13805,0,1690854443,13139.88025047999,84.50701431000198,53584.13023416
2023-08-01,01:47:25.000,213,10973716,13605,0,1690854444,13139.84656893,84.55635822000477,53584.13023416
2023-08-01,01:47:26.000,213,10973737,13365,0,1690854445,13139.806151069999,84.59160387000156,53584.11625992001
2023-08-01,01:47:27.000,213,10973762,13685,0,1690854446,13139.785942139999,84.63389864999772,53584.15818264
2023-08-01,01:47:28.000,213,10973748,13725,0,1690854447,13139.812887379994,84.61275125999964,53584.14420840001
2023-08-01,01:47:29.000,213,10973715,13405,0,1690854448,13139.725315349999,84.65504604000307,53584.11625992001
2023-08-01,01:47:30.000,213,10973748,13925,0,1690854449,13139.718579039989,84.67619343000115,53584.06036296
2023-08-01,01:47:31.000,213,10973711,13525,0,1690854450,13139.644479629998,84.67619343000115,53584.03241448
2023-08-01,01:47:32.000,213,10973737,13565,0,1690854451,13139.657952249989,84.69029168999987,53584.179144
2023-08-01,01:47:33.000,213,10973754,13405,0,1690854452,13139.590589149993,84.70438994999859,53584.09529856001
2023-08-01,01:47:34.000,213,10973692,13565,0,1690854453,13139.637743319989,84.71143907999794,53584.13023416
2023-08-01,01:47:35.000,213,10973748,13525,0,1690854454,13139.604061769998,84.74668473000202,53584.13722128
2023-08-01,01:47:36.000,213,10973739,13845,0,1690854455,13139.597325459988,84.69734081999923,53584.16516976001
2023-08-01,01:47:37.000,213,10973669,13245,0,1690854456,13139.523226049998,84.76078299000073,53584.13722128
2023-08-01,01:47:38.000,213,10973712,14005,0,1690854457,13139.536698669988,84.7678321200001,53584.08132432
2023-08-01,01:47:39.000,213,10973749,13565,0,1690854458,13139.408708779993,84.80307777000417,53584.0394016
2023-08-01,01:47:40.000,213,10973693,13525,0,1690854459,13139.455862950002,84.7678321200001,53584.06735008
2023-08-01,01:47:41.000,213,10973740,13725,0,1690854460,13139.341345679997,84.8665199399984,53583.94856904001
2023-08-01,01:47:42.000,213,10973713,13765,0,1690854461,13139.341345679997,84.83832342000096,53583.96254328
2023-08-01,01:47:43.000,213,10973741,13485,0,1690854462,13139.361554609997,84.85242167999968,53584.04638872001
2023-08-01,01:47:44.000,213,10973718,13485,0,1690854463,13139.375027230002,84.85947080999904,53584.03241448
2023-08-01,01:47:45.000,213,10973700,13725,0,1690854464,13139.280718889997,84.88061820000439,53584.01145312
2023-08-01,01:47:46.000,213,10973717,13525,0,1690854465,13139.273982580002,84.87356906999776,53583.92760768001
2023-08-01,01:47:47.000,213,10973728,13925,0,1690854466,13139.166201619992,84.92291298000055,53583.8647236
2023-08-01,01:47:48.000,213,10973762,13885,0,1690854467,13139.166201619992,84.90881472000183,53583.8647236
2023-08-01,01:47:49.000,213,10973731,13565,0,1690854468,13139.193146860001,84.9299621099999,53583.91363344
2023-08-01,01:47:50.000,213,10973764,13485,0,1690854469,13139.220092099997,84.95815863000462,53583.8996592
2023-08-01,01:47:51.000,213,10973728,13765,0,1690854470,13139.166201619992,84.9793060200027,53583.87869784001
2023-08-01,01:47:52.000,213,10973719,13645,0,1690854471,13139.159465309996,84.95110949999798,53583.92760768001
2023-08-01,01:47:53.000,213,10973688,13805,0,1690854472,13139.132520070001,84.95110949999798,53583.8647236
2023-08-01,01:47:54.000,213,10973705,13765,0,1690854473,13139.159465309996,84.95110949999798,53583.82280088
2023-08-01,01:47:55.000,213,10973737,13525,0,1690854474,13138.98432124999,85.00750254000013,53583.7948524
2023-08-01,01:47:56.000,213,10973738,13765,0,1690854475,13139.018002799996,85.01455166999949,53583.7948524
2023-08-01,01:47:57.000,213,10973698,13765,0,1690854476,13139.01126649,85.01455166999949,53583.8647236
2023-08-01,01:47:58.000,213,10973694,13685,0,1690854477,13139.03147542,85.00750254000013,53583.85773648001
2023-08-01,01:47:59.000,213,10973724,13765,0,1690854478,13138.9506397,85.02864992999821,53583.75991680001
2023-08-01,01:48:00.000,213,10973703,13565,0,1690854479,13138.997793869996,85.00045341000077,53583.84376224
2023-08-01,01:48:01.000,213,10973690,13725,0,1690854480,13138.96411231999,85.02160079999885,53583.82978800001
2023-08-01,01:48:02.000,213,10973722,13645,0,1690854481,13138.91022184,85.02160079999885,53583.73895544001
2023-08-01,01:48:03.000,213,10973753,13685,0,1690854482,13138.86980398,85.06389558000228,53583.69004560001
2023-08-01,01:48:04.000,213,10973725,13605,0,1690854483,13138.92369445999,85.0427481900042,53583.69703272
2023-08-01,01:48:05.000,213,10973728,13725,0,1690854484,13138.84285873999,85.05684645000292,53583.73196832
2023-08-01,01:48:06.000,213,10973730,13765,0,1690854485,13138.80244087999,85.0427481900042,53583.69004560001
2023-08-01,01:48:07.000,213,10973796,14005,0,1690854486,13138.815913499995,85.06389558000228,53583.69004560001
2023-08-01,01:48:08.000,213,10973729,13525,0,1690854487,13138.876540289995,85.03569906000484,53583.70401984
2023-08-01,01:48:09.000,213,10973752,13645,0,1690854488,13138.815913499995,85.02864992999821,53583.64113576001
2023-08-01,01:48:10.000,213,10973716,13805,0,1690854489,13138.815913499995,85.07094471000164,53583.68305848
2023-08-01,01:48:11.000,213,10973767,13485,0,1690854490,13138.74181408999,85.08504297000036,53583.68305848
2023-08-01,01:48:12.000,213,10973681,13605,0,1690854491,13138.74181408999,85.077993840001,53583.65511
2023-08-01,01:48:13.000,213,10973727,13405,0,1690854492,13138.68118729999,85.08504297000036,53583.550303200005
2023-08-01,01:48:14.000,213,10973759,13565,0,1690854493,13138.74181408999,85.10619035999844,53583.65511
2023-08-01,01:48:15.000,213,10973752,13525,0,1690854494,13138.72160515999,85.07094471000164,53583.69004560001
2023-08-01,01:48:16.000,213,10973729,13405,0,1690854495,13138.70813254,85.09914122999908,53583.73895544001
2023-08-01,01:48:17.000,213,10973800,13365,0,1690854496,13138.674450989995,85.12733775000379,53583.73895544001
2023-08-01,01:48:18.000,213,10973727,13605,0,1690854497,13138.64076943999,85.09914122999908,53583.67607136
2023-08-01,01:48:19.000,213,10973781,13605,0,1690854498,13138.613824199994,85.10619035999844,53583.64113576001
2023-08-01,01:48:20.000,213,10973763,13645,0,1690854499,13138.60035157999,85.12028862000443,53583.67607136
2023-08-01,01:48:21.000,213,10973720,13765,0,1690854500,13138.472361689994,85.1132394899978,53583.599213040005
2023-08-01,01:48:22.000,213,10973726,13605,0,1690854501,13138.58014264999,85.09914122999908,53583.69703272
2023-08-01,01:48:23.000,213,10973725,13685,0,1690854502,13138.546461099999,85.08504297000036,53583.71100696001
2023-08-01,01:48:24.000,213,10973715,13845,0,1690854503,13138.499306929989,85.09209209999972,53583.65511
2023-08-01,01:48:25.000,213,10973685,13485,0,1690854504,13138.472361689994,85.10619035999844,53583.63414864
2023-08-01,01:48:26.000,213,10973710,13845,0,1690854505,13138.398262279989,85.10619035999844,53583.57126456001
2023-08-01,01:48:27.000,213,10973726,13565,0,1690854506,13138.411734899993,85.12028862000443,53583.60620016
2023-08-01,01:48:28.000,213,10973698,13805,0,1690854507,13138.330899179993,85.12733775000379,53583.50838048
2023-08-01,01:48:29.000,213,10973732,13645,0,1690854508,13138.391525969993,85.12028862000443,53583.57825168
2023-08-01,01:48:30.000,213,10973712,13765,0,1690854509,13138.378053349988,85.10619035999844,53583.599213040005
2023-08-01,01:48:31.000,213,10973745,13285,0,1690854510,13138.310690249993,85.12733775000379,53583.550303200005
2023-08-01,01:48:32.000,213,10973753,14045,0,1690854511,13138.384789659998,85.09914122999908,53583.62716152
2023-08-01,01:48:33.000,213,10973767,13565,0,1690854512,13138.303953939998,85.10619035999844,53583.57126456001
2023-08-01,01:48:34.000,213,10973724,13525,0,1690854513,13138.283745009998,85.15553427000123,53583.54331608001
2023-08-01,01:48:35.000,213,10973733,13805,0,1690854514,13138.209645599993,85.15553427000123,53583.452483520006
2023-08-01,01:48:36.000,213,10973718,13645,0,1690854515,13138.196172980002,85.12733775000379,53583.45947064
2023-08-01,01:48:37.000,213,10973709,13565,0,1690854516,13138.229854529993,85.15553427000123,53583.55729032
2023-08-01,01:48:38.000,213,10973680,13805,0,1690854517,13138.270272389993,85.14848514000187,53583.52235472001
2023-08-01,01:48:39.000,213,10973749,13605,0,1690854518,13138.223118219998,85.14143601000251,53583.41754792
2023-08-01,01:48:40.000,213,10973740,13405,0,1690854519,13138.202909289997,85.12733775000379,53583.46645776
2023-08-01,01:48:41.000,213,10973715,13845,0,1690854520,13138.175964050002,85.14143601000251,53583.4105608
2023-08-01,01:48:42.000,213,10973719,13805,0,1690854521,13138.135546190002,85.14143601000251,53583.39658656
2023-08-01,01:48:43.000,213,10973723,13925,0,1690854522,13138.061446779997,85.1132394899978,53583.42453504001
2023-08-01,01:48:44.000,213,10973712,13845,0,1690854523,13138.021028919997,85.12733775000379,53583.37562520001
2023-08-01,01:48:45.000,213,10973713,13805,0,1690854524,13138.088392019992,85.1132394899978,53583.50838048
2023-08-01,01:48:46.000,213,10973736,13845,0,1690854525,13138.101864639997,85.13438688000315,53583.44549640001
2023-08-01,01:48:47.000,213,10973677,13605,0,1690854526,13138.074919400002,85.12028862000443,53583.42453504001
2023-08-01,01:48:48.000,213,10973717,13685,0,1690854527,13137.994083680001,85.14143601000251,53583.4105608
2023-08-01,01:48:49.000,213,10973723,14085,0,1690854528,13138.027765229992,85.1132394899978,53583.45947064
2023-08-01,01:48:50.000,213,10973710,13885,0,1690854529,13137.980611059997,85.12733775000379,53583.38959944
2023-08-01,01:48:51.000,213,10973700,13765,0,1690854530,13137.919984269996,85.1132394899978,53583.452483520006
2023-08-01,01:48:52.000,213,10973709,13845,0,1690854531,13137.893039030001,85.14143601000251,53583.38959944
2023-08-01,01:48:53.000,213,10973711,13445,0,1690854532,13137.899775339996,85.12028862000443,53583.431522160005
2023-08-01,01:48:54.000,213,10973713,13765,0,1690854533,13137.899775339996,85.12028862000443,53583.37562520001
2023-08-01,01:48:55.000,213,10973713,13565,0,1690854534,13137.906511649991,85.1132394899978,53583.40357368001
2023-08-01,01:48:56.000,213,10973747,13685,0,1690854535,13137.879566409996,85.077993840001,53583.452483520006
2023-08-01,01:48:57.000,213,10973705,13885,0,1690854536,13137.859357479996,85.06389558000228,53583.44549640001
2023-08-01,01:48:58.000,213,10973716,13565,0,1690854537,13137.879566409996,85.077993840001,53583.333702480006
2023-08-01,01:48:59.000,213,10973710,13605,0,1690854538,13137.893039030001,85.07094471000164,53583.333702480006
2023-08-01,01:49:00.000,213,10973701,13685,0,1690854539,13137.839148549996,85.077993840001,53583.27780552001
2023-08-01,01:49:01.000,213,10973754,13405,0,1690854540,13137.798730689996,85.08504297000036,53583.38959944
2023-08-01,01:49:02.000,213,10973693,13765,0,1690854541,13137.866093789991,85.07094471000164,53583.35466384001
2023-08-01,01:49:03.000,213,10973705,13565,0,1690854542,13137.845884859991,85.05684645000292,53583.36863808
2023-08-01,01:49:04.000,213,10973730,13485,0,1690854543,13137.859357479996,85.07094471000164,53583.431522160005
2023-08-01,01:49:05.000,213,10973702,13685,0,1690854544,13137.839148549996,85.07094471000164,53583.39658656
2023-08-01,01:49:06.000,213,10973707,13445,0,1690854545,13137.818939619996,85.077993840001,53583.36165096
2023-08-01,01:49:07.000,213,10973706,13645,0,1690854546,13137.866093789991,85.02160079999885,53583.36165096
2023-08-01,01:49:08.000,213,10973695,13725,0,1690854547,13137.818939619996,85.02864992999821,53583.32671536001
2023-08-01,01:49:09.000,213,10973726,13445,0,1690854548,13137.805466999991,85.03569906000484,53583.382612320005
2023-08-01,01:49:10.000,213,10973721,13445,0,1690854549,13137.879566409996,85.0427481900042,53583.382612320005
2023-08-01,01:49:11.000,213,10973741,13645,0,1690854550,13137.913247960001,85.02864992999821,53583.44549640001
2023-08-01,01:49:12.000,213,10973699,13525,0,1690854551,13137.913247960001,85.02160079999885,53583.37562520001
2023-08-01,01:49:13.000,213,10973748,13805,0,1690854552,13137.866093789991,85.02160079999885,53583.34767672
2023-08-01,01:49:14.000,213,10973713,13485,0,1690854553,13137.845884859991,85.04979732000356,53583.32671536001
2023-08-01,01:49:15.000,213,10973724,13605,0,1690854554,13137.785258069991,85.05684645000292,53583.24985704
2023-08-01,01:49:16.000,213,10973730,13645,0,1690854555,13137.798730689996,85.04979732000356,53583.22190856
2023-08-01,01:49:17.000,213,10973695,13405,0,1690854556,13137.81220331,85.0427481900042,53583.312741120004
2023-08-01,01:49:18.000,213,10973726,13485,0,1690854557,13137.83241224,85.077993840001,53583.263831280005
2023-08-01,01:49:19.000,213,10973697,13645,0,1690854558,13137.77178545,85.05684645000292,53583.31972824
2023-08-01,01:49:20.000,213,10973706,13685,0,1690854559,13137.818939619996,85.05684645000292,53583.24985704
2023-08-01,01:49:21.000,213,10973718,13565,0,1690854560,13137.798730689996,85.04979732000356,53583.29876688
2023-08-01,01:49:22.000,213,10973712,13685,0,1690854561,13137.738103899996,85.04979732000356,53583.19396008
2023-08-01,01:49:23.000,213,10973740,13685,0,1690854562,13137.758312829996,85.01455166999949,53583.284792640006
2023-08-01,01:49:24.000,213,10973718,13605,0,1690854563,13137.79199438,85.00750254000013,53583.29876688
2023-08-01,01:49:25.000,213,10973704,13645,0,1690854564,13137.70442234999,85.06389558000228,53583.20793432001
2023-08-01,01:49:26.000,213,10973761,13645,0,1690854565,13137.74484020999,85.03569906000484,53583.27780552001
2023-08-01,01:49:27.000,213,10973728,13645,0,1690854566,13137.717894969996,85.0427481900042,53583.24985704
2023-08-01,01:49:28.000,213,10973720,13445,0,1690854567,13137.758312829996,85.0427481900042,53583.30575400001
2023-08-01,01:49:29.000,213,10973724,13605,0,1690854568,13137.75157652,85.05684645000292,53583.30575400001
2023-08-01,01:49:30.000,213,10973733,13605,0,1690854569,13137.738103899996,85.08504297000036,53583.30575400001
2023-08-01,01:49:31.000,213,10973736,13485,0,1690854570,13137.66400448999,85.08504297000036,53583.23588280001
2023-08-01,01:49:32.000,213,10973707,13765,0,1690854571,13137.697686039995,85.06389558000228,53583.24985704
2023-08-01,01:49:33.000,213,10973735,13885,0,1690854572,13137.677477109995,85.06389558000228,53583.30575400001
2023-08-01,01:49:34.000,213,10973704,13325,0,1690854573,13137.6707408,85.09914122999908,53583.25684416001
2023-08-01,01:49:35.000,213,10973713,13525,0,1690854574,13137.69094973,85.08504297000036,53583.263831280005
2023-08-01,01:49:36.000,213,10973775,13925,0,1690854575,13137.758312829996,85.08504297000036,53583.32671536001
2023-08-01,01:49:37.000,213,10973726,13685,0,1690854576,13137.72463127999,85.1132394899978,53583.31972824
2023-08-01,01:49:38.000,213,10973706,13645,0,1690854577,13137.778521759996,85.12028862000443,53583.3406896
2023-08-01,01:49:39.000,213,10973792,13685,0,1690854578,13137.71115866,85.14143601000251,53583.30575400001
2023-08-01,01:49:40.000,213,10973719,13645,0,1690854579,13137.785258069991,85.08504297000036,53583.284792640006
2023-08-01,01:49:41.000,213,10973704,13765,0,1690854580,13137.738103899996,85.09209209999972,53583.27780552001
2023-08-01,01:49:42.000,213,10973704,13845,0,1690854581,13137.73136759,85.13438688000315,53583.284792640006
2023-08-01,01:49:43.000,213,10973731,13765,0,1690854582,13137.805466999991,85.13438688000315,53583.31972824
2023-08-01,01:49:44.000,213,10973689,13725,0,1690854583,13137.83241224,85.13438688000315,53583.32671536001
2023-08-01,01:49:45.000,213,10973716,13565,0,1690854584,13137.825675929991,85.18373078999866,53583.36165096
2023-08-01,01:49:46.000,213,10973691,13565,0,1690854585,13137.845884859991,85.16258340000059,53583.3406896
2023-08-01,01:49:47.000,213,10973715,13445,0,1690854586,13137.825675929991,85.19077991999802,53583.37562520001
2023-08-01,01:49:48.000,213,10973699,13645,0,1690854587,13137.81220331,85.19077991999802,53583.2708184
2023-08-01,01:49:49.000,213,10973717,13845,0,1690854588,13137.866093789991,85.19077991999802,53583.35466384001
2023-08-01,01:49:50.000,213,10973715,13725,0,1690854589,13137.926720579992,85.19782905000466,53583.333702480006
2023-08-01,01:49:51.000,213,10973739,13525,0,1690854590,13137.913247960001,85.19077991999802,53583.36165096
2023-08-01,01:49:52.000,213,10973694,13485,0,1690854591,13137.933456890001,85.20487818000402,53583.3406896
2023-08-01,01:49:53.000,213,10973755,13765,0,1690854592,13137.899775339996,85.21897644000273,53583.312741120004
2023-08-01,01:49:54.000,213,10973735,13805,0,1690854593,13137.926720579992,85.23307470000145,53583.2708184
2023-08-01,01:49:55.000,213,10973734,14005,0,1690854594,13137.913247960001,85.24012383000081,53583.29177976
2023-08-01,01:49:56.000,213,10973724,13525,0,1690854595,13137.980611059997,85.21192731000338,53583.3406896
2023-08-01,01:49:57.000,213,10973725,13845,0,1690854596,13137.946929509992,85.26832034999825,53583.3406896
2023-08-01,01:49:58.000,213,10973715,13325,0,1690854597,13137.994083680001,85.26832034999825,53583.32671536001
2023-08-01,01:49:59.000,213,10973743,13565,0,1690854598,13137.980611059997,85.28241861000424,53583.30575400001
2023-08-01,01:50:00.000,213,10973692,13645,0,1690854599,13137.994083680001,85.30356600000232,53583.30575400001
2023-08-01,01:50:01.000,213,10973734,13605,0,1690854600,13137.973874750001,85.30356600000232,53583.35466384001
2023-08-01,01:50:02.000,213,10973688,13765,0,1690854601,13138.000819989997,85.26127121999889,53583.36165096
2023-08-01,01:50:03.000,213,10973700,13925,0,1690854602,13137.994083680001,85.31061513000168,53583.38959944
2023-08-01,01:50:04.000,213,10973743,13845,0,1690854603,13138.014292610002,85.30356600000232,53583.4105608
2023-08-01,01:50:05.000,213,10973711,13605,0,1690854604,13138.047974159992,85.34586077999847,53583.41754792
2023-08-01,01:50:06.000,213,10973744,13725,0,1690854605,13138.000819989997,85.37405730000319,53583.36863808
2023-08-01,01:50:07.000,213,10973701,13925,0,1690854606,13138.088392019992,85.36700817000383,53583.45947064
2023-08-01,01:50:08.000,213,10973708,14005,0,1690854607,13138.088392019992,85.35995904000447,53583.35466384001
2023-08-01,01:50:09.000,213,10973727,13645,0,1690854608,13138.081655709997,85.35995904000447,53583.45947064
2023-08-01,01:50:10.000,213,10973716,13605,0,1690854609,13138.074919400002,85.35995904000447,53583.37562520001
2023-08-01,01:50:11.000,213,10973742,13765,0,1690854610,13138.068183089992,85.33176251999976,53583.47344488001
2023-08-01,01:50:12.000,213,10973725,13645,0,1690854611,13138.081655709997,85.3881555600019,53583.36165096
2023-08-01,01:50:13.000,213,10973754,13765,0,1690854612,13138.115337260002,85.39520469000126,53583.36863808
2023-08-01,01:50:14.000,213,10973737,13685,0,1690854613,13138.202909289997,85.36700817000383,53583.43850928
2023-08-01,01:50:15.000,213,10973707,13685,0,1690854614,13138.202909289997,85.34586077999847,53583.480432000004
2023-08-01,01:50:16.000,213,10973754,13485,0,1690854615,13138.175964050002,85.35995904000447,53583.40357368001
2023-08-01,01:50:17.000,213,10973724,13765,0,1690854616,13138.216381910002,85.34586077999847,53583.431522160005
2023-08-01,01:50:18.000,213,10973717,13605,0,1690854617,13138.209645599993,85.33881164999912,53583.40357368001
2023-08-01,01:50:19.000,213,10973755,13765,0,1690854618,13138.155755120002,85.35290990999783,53583.40357368001
2023-08-01,01:50:20.000,213,10973736,13965,0,1690854619,13138.182700359997,85.37405730000319,53583.42453504001
2023-08-01,01:50:21.000,213,10973672,13685,0,1690854620,13138.229854529993,85.34586077999847,53583.43850928
2023-08-01,01:50:22.000,213,10973676,13765,0,1690854621,13138.236590840002,85.36700817000383,53583.452483520006
2023-08-01,01:50:23.000,213,10973731,13845,0,1690854622,13138.283745009998,85.33176251999976,53583.54331608001
2023-08-01,01:50:24.000,213,10973744,13405,0,1690854623,13138.290481319993,85.31766426000104,53583.480432000004
2023-08-01,01:50:25.000,213,10973768,13685,0,1690854624,13138.351108109993,85.33881164999912,53583.57825168
2023-08-01,01:50:26.000,213,10973732,13525,0,1690854625,13138.371317039993,85.31766426000104,53583.53632896
2023-08-01,01:50:27.000,213,10973684,13405,0,1690854626,13138.310690249993,85.33881164999912,53583.54331608001
2023-08-01,01:50:28.000,213,10973701,13765,0,1690854627,13138.351108109993,85.33176251999976,53583.599213040005
2023-08-01,01:50:29.000,213,10973728,13565,0,1690854628,13138.364580729998,85.30356600000232,53583.63414864
2023-08-01,01:50:30.000,213,10973741,13485,0,1690854629,13138.391525969993,85.31766426000104,53583.62017440001
2023-08-01,01:50:31.000,213,10973710,13685,0,1690854630,13138.398262279989,85.27536948000488,53583.56427744
2023-08-01,01:50:32.000,213,10973757,13525,0,1690854631,13138.431943829994,85.2894677400036,53583.64113576001
2023-08-01,01:50:33.000,213,10973731,13645,0,1690854632,13138.438680139989,85.28241861000424,53583.62716152
2023-08-01,01:50:34.000,213,10973787,13845,0,1690854633,13138.425207519998,85.2894677400036,53583.59222592001
2023-08-01,01:50:35.000,213,10973729,13565,0,1690854634,13138.438680139989,85.2894677400036,53583.55729032
2023-08-01,01:50:36.000,213,10973723,13725,0,1690854635,13138.452152759994,85.26127121999889,53583.49440624001
2023-08-01,01:50:37.000,213,10973745,13765,0,1690854636,13138.411734899993,85.31766426000104,53583.480432000004
2023-08-01,01:50:38.000,213,10973702,13565,0,1690854637,13138.506043239999,85.33881164999912,53583.62716152
2023-08-01,01:50:39.000,213,10973685,13525,0,1690854638,13138.519515859989,85.3247133900004,53583.60620016
2023-08-01,01:50:40.000,213,10973726,13965,0,1690854639,13138.553197409994,85.33176251999976,53583.5852388
2023-08-01,01:50:41.000,213,10973730,13285,0,1690854640,13138.55993371999,85.31061513000168,53583.56427744
2023-08-01,01:50:42.000,213,10973730,13685,0,1690854641,13138.512779549994,85.31766426000104,53583.49440624001
2023-08-01,01:50:43.000,213,10973745,13925,0,1690854642,13138.566670029999,85.30356600000232,53583.62017440001
2023-08-01,01:50:44.000,213,10973763,13565,0,1690854643,13138.566670029999,85.3247133900004,53583.57825168
2023-08-01,01:50:45.000,213,10973729,13565,0,1690854644,13138.512779549994,85.30356600000232,53583.52235472001
2023-08-01,01:50:46.000,213,10973758,13365,0,1690854645,13138.532988479994,85.34586077999847,53583.53632896
2023-08-01,01:50:47.000,213,10973730,13525,0,1690854646,13138.60708789,85.33881164999912,53583.62716152
2023-08-01,01:50:48.000,213,10973698,13285,0,1690854647,13138.634033129994,85.34586077999847,53583.60620016
2023-08-01,01:50:49.000,213,10973767,13405,0,1690854648,13138.64750575,85.35290990999783,53583.67607136
2023-08-01,01:50:50.000,213,10973710,13405,0,1690854649,13138.68118729999,85.37405730000319,53583.648122880004
2023-08-01,01:50:51.000,213,10973690,13525,0,1690854650,13138.674450989995,85.36700817000383,53583.65511
2023-08-01,01:50:52.000,213,10973698,13725,0,1690854651,13138.70813254,85.3881555600019,53583.62017440001
2023-08-01,01:50:53.000,213,10973718,13645,0,1690854652,13138.66097836999,85.37405730000319,53583.54331608001
2023-08-01,01:50:54.000,213,10973747,13245,0,1690854653,13138.76875933,85.3881555600019,53583.60620016
2023-08-01,01:50:55.000,213,10973704,13525,0,1690854654,13138.795704569995,85.38110643000255,53583.64113576001
2023-08-01,01:50:56.000,213,10973723,13565,0,1690854655,13138.82264980999,85.39520469000126,53583.63414864
2023-08-01,01:50:57.000,213,10973728,13605,0,1690854656,13138.82264980999,85.40930294999998,53583.68305848
2023-08-01,01:50:58.000,213,10973726,13365,0,1690854657,13138.84959505,85.4234012099987,53583.5852388
2023-08-01,01:50:59.000,213,10973736,13605,0,1690854658,13138.836122429995,85.43045033999806,53583.5852388
2023-08-01,01:51:00.000,213,10973697,13765,0,1690854659,13138.876540289995,85.41635207999934,53583.57126456001
2023-08-01,01:51:01.000,213,10973747,13445,0,1690854660,13138.91022184,85.44454860000405,53583.66209712001
2023-08-01,01:51:02.000,213,10973775,13885,0,1690854661,13138.91022184,85.45159773000341,53583.59222592001
2023-08-01,01:51:03.000,213,10973681,13805,0,1690854662,13138.957376009996,85.45864686000277,53583.669084240006
2023-08-01,01:51:04.000,213,10973784,13525,0,1690854663,13139.044948039991,85.45864686000277,53583.67607136
2023-08-01,01:51:05.000,213,10973767,13645,0,1690854664,13139.01126649,85.43045033999806,53583.669084240006
2023-08-01,01:51:06.000,213,10973725,13925,0,1690854665,13139.024739109991,85.49389250999957,53583.61318728001
2023-08-01,01:51:07.000,213,10973756,13605,0,1690854666,13139.044948039991,85.44454860000405,53583.70401984
2023-08-01,01:51:08.000,213,10973730,14005,0,1690854667,13139.105574829991,85.44454860000405,53583.64113576001
2023-08-01,01:51:09.000,213,10973718,13565,0,1690854668,13139.05168435,85.50799076999829,53583.63414864
2023-08-01,01:51:10.000,213,10973728,13725,0,1690854669,13139.119047449996,85.49389250999957,53583.75292968
2023-08-01,01:51:11.000,213,10973704,13565,0,1690854670,13139.098838519996,85.50799076999829,53583.69703272
2023-08-01,01:51:12.000,213,10973770,13565,0,1690854671,13139.085365899991,85.51503989999765,53583.71100696001
2023-08-01,01:51:13.000,213,10973739,13485,0,1690854672,13139.125783759991,85.51503989999765,53583.766903920005
2023-08-01,01:51:14.000,213,10973740,13685,0,1690854673,13139.139256379996,85.55028555000172,53583.717994080005
2023-08-01,01:51:15.000,213,10973728,13685,0,1690854674,13139.159465309996,85.536187290003,53583.71100696001
2023-08-01,01:51:16.000,213,10973702,13565,0,1690854675,13139.139256379996,85.52208903000428,53583.70401984
2023-08-01,01:51:17.000,213,10973756,13085,0,1690854676,13139.132520070001,85.52208903000428,53583.69703272
2023-08-01,01:51:18.000,213,10973681,13685,0,1690854677,13139.166201619992,85.56438381000044,53583.7249812
2023-08-01,01:51:19.000,213,10973700,13605,0,1690854678,13139.159465309996,85.55733468000108,53583.75991680001
2023-08-01,01:51:20.000,213,10973695,13485,0,1690854679,13139.179674239997,85.57848206999915,53583.766903920005
2023-08-01,01:51:21.000,213,10973722,13645,0,1690854680,13139.179674239997,85.58553119999851,53583.69703272
2023-08-01,01:51:22.000,213,10973751,13365,0,1690854681,13139.206619479992,85.57848206999915,53583.73196832
2023-08-01,01:51:23.000,213,10973711,13485,0,1690854682,13139.186410549992,85.62077685000258,53583.7249812
2023-08-01,01:51:24.000,213,10973733,13765,0,1690854683,13139.179674239997,85.59258032999787,53583.766903920005
2023-08-01,01:51:25.000,213,10973727,13565,0,1690854684,13139.172937930001,85.62782598000194,53583.73196832
2023-08-01,01:51:26.000,213,10973705,13365,0,1690854685,13139.206619479992,85.62077685000258,53583.7249812
2023-08-01,01:51:27.000,213,10973693,13685,0,1690854686,13139.172937930001,85.64897337000002,53583.68305848
2023-08-01,01:51:28.000,213,10973737,13605,0,1690854687,13139.199883169997,85.64897337000002,53583.75991680001
2023-08-01,01:51:29.000,213,10973734,13605,0,1690854688,13139.186410549992,85.6842190200041,53583.73196832
2023-08-01,01:51:30.000,213,10973710,13765,0,1690854689,13139.145992689992,85.71241554000153,53583.70401984
2023-08-01,01:51:31.000,213,10973709,13445,0,1690854690,13139.145992689992,85.66307162999874,53583.74594256
2023-08-01,01:51:32.000,213,10973755,13445,0,1690854691,13139.152729000001,85.69831728000281,53583.74594256
2023-08-01,01:51:33.000,213,10973700,13485,0,1690854692,13139.004530179991,85.72651380000025,53583.60620016
2023-08-01,01:51:34.000,213,10973725,13685,0,1690854693,13139.132520070001,85.71241554000153,53583.69004560001
2023-08-01,01:51:35.000,213,10973740,13405,0,1690854694,13139.172937930001,85.72651380000025,53583.78786528001
2023-08-01,01:51:36.000,213,10973706,13445,0,1690854695,13139.159465309996,85.69831728000281,53583.7249812
2023-08-01,01:51:37.000,213,10973767,13925,0,1690854696,13139.139256379996,85.71241554000153,53583.70401984
2023-08-01,01:51:38.000,213,10973733,13405,0,1690854697,13139.139256379996,85.75471031999768,53583.69004560001
2023-08-01,01:51:39.000,213,10973758,13245,0,1690854698,13139.085365899991,85.76175945000432,53583.66209712001
2023-08-01,01:51:40.000,213,10973728,13605,0,1690854699,13139.159465309996,85.76880858000368,53583.69703272
2023-08-01,01:51:41.000,213,10973716,13725,0,1690854700,13139.085365899991,85.7829068400024,53583.69004560001
2023-08-01,01:51:42.000,213,10973720,13365,0,1690854701,13139.132520070001,85.81815248999919,53583.66209712001
2023-08-01,01:51:43.000,213,10973688,13485,0,1690854702,13139.220092099997,85.76880858000368,53583.82978800001
2023-08-01,01:51:44.000,213,10973676,13605,0,1690854703,13139.206619479992,85.77585771000304,53583.78087816001
2023-08-01,01:51:45.000,213,10973754,13605,0,1690854704,13139.186410549992,85.78995597000176,53583.75991680001
2023-08-01,01:51:46.000,213,10973741,13925,0,1690854705,13139.145992689992,85.79700510000112,53583.669084240006
2023-08-01,01:51:47.000,213,10973728,13645,0,1690854706,13139.159465309996,85.78995597000176,53583.69703272
2023-08-01,01:51:48.000,213,10973694,13565,0,1690854707,13139.145992689992,85.81110335999983,53583.70401984
2023-08-01,01:51:49.000,213,10973744,13525,0,1690854708,13139.112311140001,85.81815248999919,53583.599213040005
2023-08-01,01:51:50.000,213,10973692,13405,0,1690854709,13139.206619479992,85.80405423000047,53583.74594256
2023-08-01,01:51:51.000,213,10973726,13725,0,1690854710,13139.186410549992,85.79700510000112,53583.73895544001
2023-08-01,01:51:52.000,213,10973697,13765,0,1690854711,13139.240301029997,85.81815248999919,53583.80882664001
2023-08-01,01:51:53.000,213,10973732,13565,0,1690854712,13139.220092099997,85.8463490100039,53583.70401984
2023-08-01,01:51:54.000,213,10973736,13765,0,1690854713,13139.112311140001,85.85339814000326,53583.62716152
2023-08-01,01:51:55.000,213,10973761,13685,0,1690854714,13139.213355790002,85.8463490100039,53583.67607136
2023-08-01,01:51:56.000,213,10973693,13405,0,1690854715,13139.267246269992,85.85339814000326,53583.65511
2023-08-01,01:51:57.000,213,10973684,13325,0,1690854716,13139.240301029997,85.86749640000198,53583.61318728001
2023-08-01,01:51:58.000,213,10973698,13925,0,1690854717,13139.253773650002,85.88864379000006,53583.66209712001
2023-08-01,01:51:59.000,213,10973692,13645,0,1690854718,13139.348081989992,85.90979117999814,53583.71100696001
2023-08-01,01:52:00.000,213,10973739,13405,0,1690854719,13139.307664129992,85.96618422000029,53583.69703272
2023-08-01,01:52:01.000,213,10973742,13525,0,1690854720,13139.395236160002,85.95913509000093,53583.717994080005
2023-08-01,01:52:02.000,213,10973711,13685,0,1690854721,13139.354818300002,85.96618422000029,53583.69004560001
2023-08-01,01:52:03.000,213,10973712,13405,0,1690854722,13139.334609370002,85.98733160999836,53583.60620016
2023-08-01,01:52:04.000,213,10973684,13765,0,1690854723,13139.354818300002,85.99438073999772,53583.5852388
2023-08-01,01:52:05.000,213,10973718,13525,0,1690854724,13139.435654020002,85.99438073999772,53583.69703272
2023-08-01,01:52:06.000,213,10973688,13525,0,1690854725,13139.482808189998,86.05077377999987,53583.766903920005
2023-08-01,01:52:07.000,213,10973713,13845,0,1690854726,13139.469335569993,86.05782290999923,53583.7249812
2023-08-01,01:52:08.000,213,10973745,13725,0,1690854727,13139.509753429993,86.10011769000266,53583.7249812
2023-08-01,01:52:09.000,213,10973753,13765,0,1690854728,13139.529962359993,86.07897030000458,53583.7249812
2023-08-01,01:52:10.000,213,10973737,13525,0,1690854729,13139.536698669988,86.10716682000202,53583.77389104
2023-08-01,01:52:11.000,213,10973732,13645,0,1690854730,13139.523226049998,86.15651073000481,53583.68305848
2023-08-01,01:52:12.000,213,10973742,13805,0,1690854731,13139.543434979998,86.17060899000353,53583.65511
2023-08-01,01:52:13.000,213,10973707,13885,0,1690854732,13139.610798079993,86.14946159999818,53583.68305848
2023-08-01,01:52:14.000,213,10973682,13605,0,1690854733,13139.631007009993,86.1917563800016,53583.74594256
2023-08-01,01:52:15.000,213,10973752,13645,0,1690854734,13139.691633799994,86.21995289999904,53583.80183952
2023-08-01,01:52:16.000,213,10973708,13685,0,1690854735,13139.698370109989,86.24814942000376,53583.836775120006
2023-08-01,01:52:17.000,213,10973792,13525,0,1690854736,13139.738787969989,86.29749332999927,53583.82978800001
2023-08-01,01:52:18.000,213,10973710,13805,0,1690854737,13139.752260589994,86.33273898000334,53583.80882664001
2023-08-01,01:52:19.000,213,10973755,13725,0,1690854738,13139.792678449994,86.30454245999863,53583.87171072
2023-08-01,01:52:20.000,213,10973711,13605,0,1690854739,13139.792678449994,86.33273898000334,53583.85074936
2023-08-01,01:52:21.000,213,10973716,13565,0,1690854740,13139.853305239994,86.36798463000014,53583.90664632001
2023-08-01,01:52:22.000,213,10973751,13645,0,1690854741,13139.812887379994,86.44552506000036,53583.85074936
2023-08-01,01:52:23.000,213,10973728,13445,0,1690854742,13139.90045940999,86.42437767000229,53583.90664632001
2023-08-01,01:52:24.000,213,10973699,13765,0,1690854743,13139.96108619999,86.46667244999844,53583.92760768001
2023-08-01,01:52:25.000,213,10973752,13565,0,1690854744,13140.00824037,86.43142680000165,53583.92760768001
2023-08-01,01:52:26.000,213,10973696,13525,0,1690854745,13139.98129512999,86.49486897000315,53583.885684960005
2023-08-01,01:52:27.000,213,10973727,13565,0,1690854746,13139.98129512999,86.52306549000059,53583.8647236
2023-08-01,01:52:28.000,213,10973706,13645,0,1690854747,13140.00824037,86.56536027000402,53583.8647236
2023-08-01,01:52:29.000,213,10973723,13525,0,1690854748,13140.06213084999,86.60765505000018,53583.92062056
2023-08-01,01:52:30.000,213,10973691,13725,0,1690854749,13140.08233977999,86.6217533099989,53583.9695304
2023-08-01,01:52:31.000,213,10973710,13525,0,1690854750,13140.04865823,86.62880243999825,53583.94158192
2023-08-01,01:52:32.000,213,10973746,13565,0,1690854751,13140.16991181,86.6499498300036,53583.99747888001
2023-08-01,01:52:33.000,213,10973708,13645,0,1690854752,13140.14296656999,86.69224460999976,53583.9695304
2023-08-01,01:52:34.000,213,10973743,13405,0,1690854753,13140.16317549999,86.74863765000191,53583.95555616001
2023-08-01,01:52:35.000,213,10973731,13805,0,1690854754,13140.18338442999,86.76978503999999,53583.95555616001
2023-08-01,01:52:36.000,213,10973725,13885,0,1690854755,13140.19012074,86.7979815600047,53583.8996592
2023-08-01,01:52:37.000,213,10973731,13405,0,1690854756,13140.217065979996,86.81207982000342,53583.96254328
2023-08-01,01:52:38.000,213,10973737,13445,0,1690854757,13140.21032967,86.82617808000214,53584.02542736001
2023-08-01,01:52:39.000,213,10973688,13565,0,1690854758,13140.19012074,86.84732547000021,53583.9695304
2023-08-01,01:52:40.000,213,10973766,13925,0,1690854759,13140.244011219991,86.84732547000021,53584.01145312
2023-08-01,01:52:41.000,213,10973727,13445,0,1690854760,13140.196857049996,86.87552198999765,53584.03241448
2023-08-01,01:52:42.000,213,10973690,13525,0,1690854761,13140.237274909996,86.88257112000429,53584.0394016
2023-08-01,01:52:43.000,213,10973686,13765,0,1690854762,13140.264220149991,86.896669380003,53584.01844024
2023-08-01,01:52:44.000,213,10973708,13565,0,1690854763,13140.277692769996,86.90371851000236,53584.06036296
2023-08-01,01:52:45.000,213,10973704,13445,0,1690854764,13140.297901699996,86.95306241999788,53584.07433720001
2023-08-01,01:52:46.000,213,10973718,13685,0,1690854765,13140.338319559996,86.94601328999852,53584.102285680005
2023-08-01,01:52:47.000,213,10973715,13485,0,1690854766,13140.297901699996,86.95306241999788,53584.08132432
2023-08-01,01:52:48.000,213,10973682,13565,0,1690854767,13140.358528489996,87.00240633000067,53584.11625992001
2023-08-01,01:52:49.000,213,10973725,13485,0,1690854768,13140.372001110001,87.01650458999939,53584.11625992001
2023-08-01,01:52:50.000,213,10973717,13605,0,1690854769,13140.291165390001,87.01650458999939,53584.08132432
2023-08-01,01:52:51.000,213,10973680,13765,0,1690854770,13140.358528489996,87.0447011100041,53584.11625992001
2023-08-01,01:52:52.000,213,10973717,13605,0,1690854771,13140.318110629996,87.06584850000218,53584.004466000006
2023-08-01,01:52:53.000,213,10973734,13565,0,1690854772,13140.345055869991,87.06584850000218,53584.053375840005
2023-08-01,01:52:54.000,213,10973671,13685,0,1690854773,13140.372001110001,87.09404501999961,53584.08831144
2023-08-01,01:52:55.000,213,10973762,14045,0,1690854774,13140.392210040001,87.07289763000153,53584.13722128
2023-08-01,01:52:56.000,213,10973718,13565,0,1690854775,13140.439364209997,87.09404501999961,53584.172156880006
2023-08-01,01:52:57.000,213,10973710,13725,0,1690854776,13140.372001110001,87.13633980000304,53584.12324704001
2023-08-01,01:52:58.000,213,10973744,13365,0,1690854777,13140.365264799992,87.12224154000432,53584.06036296
2023-08-01,01:52:59.000,213,10973684,13485,0,1690854778,13140.378737419996,87.15043806000176,53584.06735008
2023-08-01,01:53:00.000,213,10973725,13685,0,1690854779,13140.412418970001,87.17158544999984,53584.102285680005
2023-08-01,01:53:01.000,213,10973699,13525,0,1690854780,13140.432627900002,87.16453632000048,53584.21407960001
2023-08-01,01:53:02.000,213,10973720,13645,0,1690854781,13140.486518379992,87.22797849000199,53584.179144
2023-08-01,01:53:03.000,213,10973742,13485,0,1690854782,13140.419155279997,87.24912588000007,53584.151195520004
2023-08-01,01:53:04.000,213,10973721,13685,0,1690854783,13140.473045760002,87.24912588000007,53584.19311824001
2023-08-01,01:53:05.000,213,10973761,13525,0,1690854784,13140.499990999997,87.24912588000007,53584.15818264
2023-08-01,01:53:06.000,213,10973728,13645,0,1690854785,13140.446100519992,87.26322413999878,53584.179144
2023-08-01,01:53:07.000,213,10973735,13445,0,1690854786,13140.439364209997,87.27732240000478,53584.11625992001
2023-08-01,01:53:08.000,213,10973718,13365,0,1690854787,13140.412418970001,87.30551892000221,53584.15818264
2023-08-01,01:53:09.000,213,10973712,13565,0,1690854788,13140.486518379992,87.31256805000157,53584.20010536
2023-08-01,01:53:10.000,213,10973749,13525,0,1690854789,13140.506727309992,87.31961718000093,53584.23504096
2023-08-01,01:53:11.000,213,10973751,13565,0,1690854790,13140.479782069997,87.32666631000029,53584.25600232
2023-08-01,01:53:12.000,213,10973719,13685,0,1690854791,13140.499990999997,87.34781369999837,53584.23504096
2023-08-01,01:53:13.000,213,10973706,13565,0,1690854792,13140.486518379992,87.36896109000372,53584.18613112
2023-08-01,01:53:14.000,213,10973730,13525,0,1690854793,13140.506727309992,87.36191196000436,53584.179144
2023-08-01,01:53:15.000,213,10973664,13325,0,1690854794,13140.493254690002,87.40420674000052,53584.16516976001
2023-08-01,01:53:16.000,213,10973677,13565,0,1690854795,13140.567354099992,87.41125586999988,53584.19311824001
2023-08-01,01:53:17.000,213,10973688,13565,0,1690854796,13140.526936239992,87.43945239000459,53584.172156880006
2023-08-01,01:53:18.000,213,10973722,13325,0,1690854797,13140.533672550002,87.39715761000116,53584.23504096
2023-08-01,01:53:19.000,213,10973728,13765,0,1690854798,13140.547145169992,87.43240325999795,53584.21407960001
2023-08-01,01:53:20.000,213,10973726,13605,0,1690854799,13140.520199929997,87.43945239000459,53584.24202808001
2023-08-01,01:53:21.000,213,10973763,13405,0,1690854800,13140.574090410002,87.4253541299986,53584.20010536
2023-08-01,01:53:22.000,213,10973710,13765,0,1690854801,13140.526936239992,87.43945239000459,53584.23504096
2023-08-01,01:53:23.000,213,10973722,13845,0,1690854802,13140.452836830002,87.46059978000267,53584.21407960001
2023-08-01,01:53:24.000,213,10973715,13805,0,1690854803,13140.520199929997,87.46059978000267,53584.22805384
2023-08-01,01:53:25.000,213,10973740,13885,0,1690854804,13140.520199929997,87.4887963000001,53584.2490152
2023-08-01,01:53:26.000,213,10973737,14005,0,1690854805,13140.493254690002,87.50994368999818,53584.18613112
2023-08-01,01:53:27.000,213,10973727,13765,0,1690854806,13140.580826719997,87.54518934000225,53584.20709248
2023-08-01,01:53:28.000,213,10973711,13325,0,1690854807,13140.614508270002,87.50289455999882,53584.24202808001
2023-08-01,01:53:29.000,213,10973717,13925,0,1690854808,13140.580826719997,87.55223847000161,53584.29093792001
2023-08-01,01:53:30.000,213,10973707,13565,0,1690854809,13140.594299340002,87.55223847000161,53584.2490152
2023-08-01,01:53:31.000,213,10973721,13725,0,1690854810,13140.533672550002,87.57338585999969,53584.28395080001
2023-08-01,01:53:32.000,213,10973775,13485,0,1690854811,13140.493254690002,87.60863151000376,53584.151195520004
2023-08-01,01:53:33.000,213,10973727,13485,0,1690854812,13140.540408859997,87.61568064000312,53584.30491216
2023-08-01,01:53:34.000,213,10973700,13805,0,1690854813,13140.574090410002,87.64387716000056,53584.29792504
2023-08-01,01:53:35.000,213,10973740,13605,0,1690854814,13140.574090410002,87.68617194000399,53584.24202808001
2023-08-01,01:53:36.000,213,10973711,13765,0,1690854815,13140.513463620002,87.68617194000399,53584.2490152
2023-08-01,01:53:37.000,213,10973752,13525,0,1690854816,13140.439364209997,87.68617194000399,53584.21407960001
2023-08-01,01:53:38.000,213,10973750,13645,0,1690854817,13140.506727309992,87.67912281000463,53584.26298944001
2023-08-01,01:53:39.000,213,10973752,13685,0,1690854818,13140.446100519992,87.75666324000485,53584.21407960001
2023-08-01,01:53:40.000,213,10973772,13565,0,1690854819,13140.520199929997,87.75666324000485,53584.20709248
2023-08-01,01:53:41.000,213,10973731,13725,0,1690854820,13140.419155279997,87.79190889000165,53584.16516976001
2023-08-01,01:53:42.000,213,10973702,14085,0,1690854821,13140.506727309992,87.79190889000165,53584.28395080001
2023-08-01,01:53:43.000,213,10973706,13885,0,1690854822,13140.486518379992,87.79190889000165,53584.28395080001
2023-08-01,01:53:44.000,213,10973699,13605,0,1690854823,13140.479782069997,87.78485976000229,53584.269976560005
2023-08-01,01:53:45.000,213,10973706,13725,0,1690854824,13140.459573139997,87.82715453999845,53584.25600232
2023-08-01,01:53:46.000,213,10973686,13765,0,1690854825,13140.351792180001,87.84125280000444,53584.22805384
2023-08-01,01:53:47.000,213,10973682,13765,0,1690854826,13140.358528489996,87.86240019000252,53584.26298944001
2023-08-01,01:53:48.000,213,10973732,13525,0,1690854827,13140.439364209997,87.86944932000188,53584.22805384
2023-08-01,01:53:49.000,213,10973730,13645,0,1690854828,13140.419155279997,87.89764583999931,53584.221066720005
2023-08-01,01:53:50.000,213,10973731,13845,0,1690854829,13140.473045760002,87.89059670999995,53584.2490152
2023-08-01,01:53:51.000,213,10973703,14005,0,1690854830,13140.405682659992,87.8835475800006,53584.20010536
2023-08-01,01:53:52.000,213,10973713,13485,0,1690854831,13140.432627900002,87.86944932000188,53584.21407960001
2023-08-01,01:53:53.000,213,10973732,13645,0,1690854832,13140.473045760002,87.87649845000124,53584.21407960001
2023-08-01,01:53:54.000,213,10973719,13365,0,1690854833,13140.392210040001,87.90469496999867,53584.179144
2023-08-01,01:53:55.000,213,10973741,13925,0,1690854834,13140.372001110001,87.97518626999954,53584.179144
2023-08-01,01:53:56.000,213,10973748,13725,0,1690854835,13140.378737419996,87.98928452999826,53584.12324704001
2023-08-01,01:53:57.000,213,10973680,13925,0,1690854836,13140.425891589992,87.9963336600049,53584.20010536
2023-08-01,01:53:58.000,213,10973764,13645,0,1690854837,13140.425891589992,88.00338279000425,53584.15818264
2023-08-01,01:53:59.000,213,10973721,13645,0,1690854838,13140.419155279997,88.01043192000361,53584.151195520004
2023-08-01,01:54:00.000,213,10973691,13765,0,1690854839,13140.412418970001,88.03862844000105,53584.16516976001
2023-08-01,01:54:01.000,213,10973667,13725,0,1690854840,13140.432627900002,88.05272669999977,53584.21407960001
2023-08-01,01:54:02.000,213,10973715,13485,0,1690854841,13140.398946349997,88.08092322000448,53584.14420840001
2023-08-01,01:54:03.000,213,10973734,13925,0,1690854842,13140.398946349997,88.06682495999848,53584.21407960001
2023-08-01,01:54:04.000,213,10973721,13405,0,1690854843,13140.419155279997,88.07387408999784,53584.15818264
2023-08-01,01:54:05.000,213,10973742,13485,0,1690854844,13140.358528489996,88.10207061000256,53584.15818264
2023-08-01,01:54:06.000,213,10973704,13565,0,1690854845,13140.385473729992,88.0950214800032,53584.179144
2023-08-01,01:54:07.000,213,10973764,13405,0,1690854846,13140.466309449992,88.10911974000192,53584.22805384
2023-08-01,01:54:08.000,213,10973705,14005,0,1690854847,13140.432627900002,88.10207061000256,53584.28395080001
2023-08-01,01:54:09.000,213,10973696,13645,0,1690854848,13140.412418970001,88.07387408999784,53584.15818264
2023-08-01,01:54:10.000,213,10973726,13925,0,1690854849,13140.432627900002,88.07387408999784,53584.23504096
2023-08-01,01:54:11.000,213,10973743,13885,0,1690854850,13140.398946349997,88.11616887000127,53584.14420840001
2023-08-01,01:54:12.000,213,10973698,13725,0,1690854851,13140.378737419996,88.0950214800032,53584.172156880006
2023-08-01,01:54:13.000,213,10973712,14045,0,1690854852,13140.378737419996,88.12321800000063,53584.18613112
2023-08-01,01:54:14.000,213,10973696,13925,0,1690854853,13140.385473729992,88.10207061000256,53584.102285680005
2023-08-01,01:54:15.000,213,10973713,13925,0,1690854854,13140.358528489996,88.0950214800032,53584.11625992001
2023-08-01,01:54:16.000,213,10973710,13845,0,1690854855,13140.392210040001,88.08092322000448,53584.172156880006
2023-08-01,01:54:17.000,213,10973719,13405,0,1690854856,13140.378737419996,88.0950214800032,53584.15818264
2023-08-01,01:54:18.000,213,10973700,13565,0,1690854857,13140.405682659992,88.1584636500047,53584.1092728
2023-08-01,01:54:19.000,213,10973694,13765,0,1690854858,13140.351792180001,88.11616887000127,53584.151195520004
2023-08-01,01:54:20.000,213,10973757,13725,0,1690854859,13140.425891589992,88.14436538999871,53584.16516976001
2023-08-01,01:54:21.000,213,10973717,13565,0,1690854860,13140.358528489996,88.12321800000063,53584.151195520004
2023-08-01,01:54:22.000,213,10973705,13725,0,1690854861,13140.385473729992,88.10911974000192,53584.12324704001
2023-08-01,01:54:23.000,213,10973685,13485,0,1690854862,13140.311374320001,88.13731625999935,53584.08132432
2023-08-01,01:54:24.000,213,10973737,13525,0,1690854863,13140.378737419996,88.13731625999935,53584.16516976001
2023-08-01,01:54:25.000,213,10973743,13725,0,1690854864,13140.304638009991,88.14436538999871,53584.12324704001
2023-08-01,01:54:26.000,213,10973689,13805,0,1690854865,13140.304638009991,88.13026713,53584.1092728
2023-08-01,01:54:27.000,213,10973736,13685,0,1690854866,13140.264220149991,88.18666017000214,53584.12324704001
2023-08-01,01:54:28.000,213,10973749,13765,0,1690854867,13140.331583250001,88.10207061000256,53584.1092728
2023-08-01,01:54:29.000,213,10973740,13645,0,1690854868,13140.291165390001,88.12321800000063,53584.151195520004
2023-08-01,01:54:30.000,213,10973689,13805,0,1690854869,13140.311374320001,88.0950214800032,53584.1092728
2023-08-01,01:54:31.000,213,10973723,13965,0,1690854870,13140.223802289991,88.13026713,53584.102285680005
2023-08-01,01:54:32.000,213,10973710,13765,0,1690854871,13140.264220149991,88.0950214800032,53584.09529856001
2023-08-01,01:54:33.000,213,10973743,13565,0,1690854872,13140.16991181,88.10911974000192,53584.01844024
2023-08-01,01:54:34.000,213,10973667,13605,0,1690854873,13140.25074753,88.07387408999784,53584.1092728
2023-08-01,01:54:35.000,213,10973703,13725,0,1690854874,13140.257483839996,88.06682495999848,53584.102285680005
2023-08-01,01:54:36.000,213,10973707,13805,0,1690854875,13140.223802289991,88.08092322000448,53584.08831144
2023-08-01,01:54:37.000,213,10973660,13925,0,1690854876,13140.14296656999,88.10207061000256,53584.04638872001
2023-08-01,01:54:38.000,213,10973689,13925,0,1690854877,13140.21032967,88.11616887000127,53584.1092728
2023-08-01,01:54:39.000,213,10973748,13565,0,1690854878,13140.2305386,88.13731625999935,53584.16516976001
2023-08-01,01:54:40.000,213,10973745,14205,0,1690854879,13140.237274909996,88.06682495999848,53584.14420840001
2023-08-01,01:54:41.000,213,10973719,14005,0,1690854880,13140.203593359991,88.12321800000063,53584.102285680005
2023-08-01,01:54:42.000,213,10973690,13885,0,1690854881,13140.217065979996,88.14436538999871,53584.151195520004
2023-08-01,01:54:43.000,213,10973717,13685,0,1690854882,13140.196857049996,88.10207061000256,53584.13722128
2023-08-01,01:54:44.000,213,10973726,13485,0,1690854883,13140.237274909996,88.08092322000448,53584.15818264
2023-08-01,01:54:45.000,213,10973703,13805,0,1690854884,13140.19012074,88.10911974000192,53584.07433720001
2023-08-01,01:54:46.000,213,10973757,13965,0,1690854885,13140.2305386,88.0950214800032,53584.06036296
2023-08-01,01:54:47.000,213,10973670,13845,0,1690854886,13140.277692769996,88.11616887000127,53584.16516976001
2023-08-01,01:54:48.000,213,10973717,13925,0,1690854887,13140.297901699996,88.15141451999807,53584.12324704001
2023-08-01,01:54:49.000,213,10973724,13565,0,1690854888,13140.277692769996,88.11616887000127,53584.16516976001
2023-08-01,01:54:50.000,213,10973723,13645,0,1690854889,13140.27095646,88.14436538999871,53584.179144
2023-08-01,01:54:51.000,213,10973749,13445,0,1690854890,13140.27095646,88.14436538999871,53584.06735008
2023-08-01,01:54:52.000,213,10973716,13565,0,1690854891,13140.25074753,88.15141451999807,53584.07433720001
2023-08-01,01:54:53.000,213,10973703,13645,0,1690854892,13140.27095646,88.17961104000278,53584.14420840001
2023-08-01,01:54:54.000,213,10973730,14045,0,1690854893,13140.318110629996,88.14436538999871,53584.14420840001
2023-08-01,01:54:55.000,213,10973710,13325,0,1690854894,13140.311374320001,88.13026713,53584.1092728
2023-08-01,01:54:56.000,213,10973772,13885,0,1690854895,13140.318110629996,88.1584636500047,53584.16516976001
2023-08-01,01:54:57.000,213,10973705,13845,0,1690854896,13140.351792180001,88.15141451999807,53584.172156880006
2023-08-01,01:54:58.000,213,10973722,14085,0,1690854897,13140.351792180001,88.17961104000278,53584.172156880006
2023-08-01,01:54:59.000,213,10973708,13965,0,1690854898,13140.385473729992,88.17256191000342,53584.23504096
2023-08-01,01:55:00.000,213,10973722,13525,0,1690854899,13140.351792180001,88.21485668999958,53584.19311824001
2023-08-01,01:55:01.000,213,10973744,13805,0,1690854900,13140.331583250001,88.1937093000015,53584.18613112
2023-08-01,01:55:02.000,213,10973688,13405,0,1690854901,13140.324846939991,88.22190581999894,53584.151195520004
2023-08-01,01:55:03.000,213,10973731,13485,0,1690854902,13140.432627900002,88.17256191000342,53584.23504096
2023-08-01,01:55:04.000,213,10973722,13805,0,1690854903,13140.419155279997,88.25010234000365,53584.18613112
2023-08-01,01:55:05.000,213,10973698,13605,0,1690854904,13140.439364209997,88.2289549499983,53584.26298944001
2023-08-01,01:55:06.000,213,10973728,13565,0,1690854905,13140.419155279997,88.17961104000278,53584.20010536
2023-08-01,01:55:07.000,213,10973747,13565,0,1690854906,13140.419155279997,88.21485668999958,53584.22805384
2023-08-01,01:55:08.000,213,10973764,13765,0,1690854907,13140.506727309992,88.2289549499983,53584.27696368
2023-08-01,01:55:09.000,213,10973700,13645,0,1690854908,13140.520199929997,88.2289549499983,53584.26298944001
2023-08-01,01:55:10.000,213,10973700,13765,0,1690854909,13140.493254690002,88.2289549499983,53584.25600232
2023-08-01,01:55:11.000,213,10973720,13805,0,1690854910,13140.506727309992,88.30649537999852,53584.19311824001
2023-08-01,01:55:12.000,213,10973713,13765,0,1690854911,13140.526936239992,88.25010234000365,53584.16516976001
2023-08-01,01:55:13.000,213,10973733,13765,0,1690854912,13140.567354099992,88.21485668999958,53584.20010536
2023-08-01,01:55:14.000,213,10973721,13765,0,1690854913,13140.533672550002,88.27124973000173,53584.18613112
2023-08-01,01:55:15.000,213,10973728,13445,0,1690854914,13140.567354099992,88.28534799000045,53584.18613112
2023-08-01,01:55:16.000,213,10973702,13645,0,1690854915,13140.526936239992,88.27829886000109,53584.179144
2023-08-01,01:55:17.000,213,10973701,13765,0,1690854916,13140.513463620002,88.26420060000237,53584.12324704001
2023-08-01,01:55:18.000,213,10973714,13565,0,1690854917,13140.594299340002,88.29944624999916,53584.24202808001
2023-08-01,01:55:19.000,213,10973731,13605,0,1690854918,13140.654926130002,88.30649537999852,53584.221066720005
2023-08-01,01:55:20.000,213,10973715,13725,0,1690854919,13140.661662439998,88.31354450999788,53584.2490152
2023-08-01,01:55:21.000,213,10973688,13565,0,1690854920,13140.587563029992,88.3417410300026,53584.16516976001
2023-08-01,01:55:22.000,213,10973735,13765,0,1690854921,13140.627980889993,88.27829886000109,53584.21407960001
2023-08-01,01:55:23.000,213,10973722,13485,0,1690854922,13140.634717200002,88.30649537999852,53584.33286064001
2023-08-01,01:55:24.000,213,10973720,13725,0,1690854923,13140.641453509998,88.30649537999852,53584.20709248
2023-08-01,01:55:25.000,213,10973665,13445,0,1690854924,13140.627980889993,88.32764277000388,53584.221066720005
2023-08-01,01:55:26.000,213,10973708,13765,0,1690854925,13140.641453509998,88.2923971199998,53584.21407960001
2023-08-01,01:55:27.000,213,10973732,13605,0,1690854926,13140.722289229998,88.26420060000237,53584.32587352
2023-08-01,01:55:28.000,213,10973716,13805,0,1690854927,13140.708816609993,88.29944624999916,53584.33286064001
2023-08-01,01:55:29.000,213,10973761,13485,0,1690854928,13140.708816609993,88.24305321000429,53584.318886400004
2023-08-01,01:55:30.000,213,10973683,13765,0,1690854929,13140.695343990003,88.26420060000237,53584.29792504
2023-08-01,01:55:31.000,213,10973723,13685,0,1690854930,13140.654926130002,88.24305321000429,53584.179144
2023-08-01,01:55:32.000,213,10973713,13805,0,1690854931,13140.695343990003,88.23600407999766,53584.20709248
2023-08-01,01:55:33.000,213,10973748,13565,0,1690854932,13140.695343990003,88.25010234000365,53584.18613112
2023-08-01,01:55:34.000,213,10973772,13565,0,1690854933,13140.627980889993,88.26420060000237,53584.21407960001
2023-08-01,01:55:35.000,213,10973738,13525,0,1690854934,13140.749234469993,88.25010234000365,53584.25600232
2023-08-01,01:55:36.000,213,10973681,13645,0,1690854935,13140.708816609993,88.23600407999766,53584.21407960001
2023-08-01,01:55:37.000,213,10973704,13445,0,1690854936,13140.708816609993,88.20780756000022,53584.21407960001
2023-08-01,01:55:38.000,213,10973693,13605,0,1690854937,13140.654926130002,88.20780756000022,53584.221066720005
2023-08-01,01:55:39.000,213,10973723,13525,0,1690854938,13140.641453509998,88.24305321000429,53584.151195520004
2023-08-01,01:55:40.000,213,10973681,13885,0,1690854939,13140.702080299998,88.2289549499983,53584.25600232
2023-08-01,01:55:41.000,213,10973735,13685,0,1690854940,13140.634717200002,88.1937093000015,53584.14420840001
2023-08-01,01:55:42.000,213,10973729,13805,0,1690854941,13140.641453509998,88.22190581999894,53584.20709248
2023-08-01,01:55:43.000,213,10973705,13445,0,1690854942,13140.708816609993,88.16551278000406,53584.26298944001
2023-08-01,01:55:44.000,213,10973709,13645,0,1690854943,13140.695343990003,88.16551278000406,53584.2490152
2023-08-01,01:55:45.000,213,10973707,13325,0,1690854944,13140.688607679993,88.1937093000015,53584.29093792001
2023-08-01,01:55:46.000,213,10973705,13765,0,1690854945,13140.627980889993,88.1937093000015,53584.172156880006
2023-08-01,01:55:47.000,213,10973715,13365,0,1690854946,13140.627980889993,88.15141451999807,53584.179144
2023-08-01,01:55:48.000,213,10973736,13445,0,1690854947,13140.627980889993,88.17961104000278,53584.20709248
2023-08-01,01:55:49.000,213,10973729,13325,0,1690854948,13140.594299340002,88.1584636500047,53584.22805384
2023-08-01,01:55:50.000,213,10973717,13605,0,1690854949,13140.621244579997,88.15141451999807,53584.22805384
2023-08-01,01:55:51.000,213,10973696,13325,0,1690854950,13140.547145169992,88.1584636500047,53584.221066720005
2023-08-01,01:55:52.000,213,10973734,13405,0,1690854951,13140.594299340002,88.11616887000127,53584.22805384
2023-08-01,01:55:53.000,213,10973685,13485,0,1690854952,13140.520199929997,88.17256191000342,53584.26298944001
2023-08-01,01:55:54.000,213,10973750,13485,0,1690854953,13140.526936239992,88.12321800000063,53584.18613112
2023-08-01,01:55:55.000,213,10973710,13765,0,1690854954,13140.486518379992,88.13026713,53584.08831144
2023-08-01,01:55:56.000,213,10973691,13605,0,1690854955,13140.486518379992,88.13026713,53584.14420840001
2023-08-01,01:55:57.000,213,10973739,13605,0,1690854956,13140.473045760002,88.15141451999807,53584.2490152
2023-08-01,01:55:58.000,213,10973683,13645,0,1690854957,13140.486518379992,88.11616887000127,53584.269976560005
2023-08-01,01:55:59.000,213,10973699,13485,0,1690854958,13140.479782069997,88.10207061000256,53584.18613112
2023-08-01,01:56:00.000,213,10973729,13445,0,1690854959,13140.425891589992,88.11616887000127,53584.19311824001
2023-08-01,01:56:01.000,213,10973730,13565,0,1690854960,13140.439364209997,88.10911974000192,53584.18613112
2023-08-01,01:56:02.000,213,10973693,13845,0,1690854961,13140.452836830002,88.08797235000384,53584.19311824001
2023-08-01,01:56:03.000,213,10973718,13725,0,1690854962,13140.311374320001,88.11616887000127,53584.13023416
2023-08-01,01:56:04.000,213,10973730,13445,0,1690854963,13140.345055869991,88.11616887000127,53584.09529856001
2023-08-01,01:56:05.000,213,10973739,13765,0,1690854964,13140.385473729992,88.08092322000448,53584.151195520004
2023-08-01,01:56:06.000,213,10973726,13685,0,1690854965,13140.345055869991,88.10911974000192,53584.14420840001
2023-08-01,01:56:07.000,213,10973704,13565,0,1690854966,13140.304638009991,88.13731625999935,53584.09529856001
2023-08-01,01:56:08.000,213,10973717,13645,0,1690854967,13140.372001110001,88.0950214800032,53584.13722128
2023-08-01,01:56:09.000,213,10973672,13525,0,1690854968,13140.351792180001,88.10911974000192,53584.179144
2023-08-01,01:56:10.000,213,10973739,13365,0,1690854969,13140.358528489996,88.11616887000127,53584.09529856001
2023-08-01,01:56:11.000,213,10973695,13605,0,1690854970,13140.284429079991,88.13731625999935,53584.03241448
2023-08-01,01:56:12.000,213,10973675,13885,0,1690854971,13140.311374320001,88.16551278000406,53584.02542736001
2023-08-01,01:56:13.000,213,10973690,13565,0,1690854972,13140.244011219991,88.1584636500047,53584.07433720001
2023-08-01,01:56:14.000,213,10973690,13605,0,1690854973,13140.176648119996,88.13026713,53584.01844024
2023-08-01,01:56:15.000,213,10973719,13685,0,1690854974,13140.21032967,88.15141451999807,53584.03241448
2023-08-01,01:56:16.000,213,10973752,13685,0,1690854975,13140.284429079991,88.1584636500047,53584.11625992001
2023-08-01,01:56:17.000,213,10973698,13445,0,1690854976,13140.223802289991,88.15141451999807,53584.06735008
2023-08-01,01:56:18.000,213,10973720,13525,0,1690854977,13140.18338442999,88.18666017000214,53583.97651752001
2023-08-01,01:56:19.000,213,10973703,13725,0,1690854978,13140.14296656999,88.13026713,53584.04638872001
2023-08-01,01:56:20.000,213,10973766,13645,0,1690854979,13140.21032967,88.17256191000342,53584.06735008
2023-08-01,01:56:21.000,213,10973694,13885,0,1690854980,13140.14296656999,88.14436538999871,53584.04638872001
2023-08-01,01:56:22.000,213,10973672,13525,0,1690854981,13140.176648119996,88.17256191000342,53584.01844024
2023-08-01,01:56:23.000,213,10973717,14045,0,1690854982,13140.16991181,88.20075843000086,53584.07433720001
2023-08-01,01:56:24.000,213,10973747,13645,0,1690854983,13140.16991181,88.20075843000086,53584.02542736001
2023-08-01,01:56:25.000,213,10973717,13645,0,1690854984,13140.16991181,88.17256191000342,53584.01844024
2023-08-01,01:56:26.000,213,10973760,13805,0,1690854985,13140.10928502,88.17961104000278,53584.01844024
2023-08-01,01:56:27.000,213,10973693,13805,0,1690854986,13140.08233977999,88.21485668999958,53583.99049176
2023-08-01,01:56:28.000,213,10973748,13765,0,1690854987,13140.12949395,88.21485668999958,53583.92062056
2023-08-01,01:56:29.000,213,10973720,13605,0,1690854988,13140.04865823,88.17961104000278,53583.85074936
2023-08-01,01:56:30.000,213,10973731,13645,0,1690854989,13140.14970288,88.18666017000214,53583.95555616001
2023-08-01,01:56:31.000,213,10973698,13605,0,1690854990,13140.12949395,88.16551278000406,53583.89267208
2023-08-01,01:56:32.000,213,10973707,13525,0,1690854991,13140.203593359991,88.20075843000086,53583.96254328
2023-08-01,01:56:33.000,213,10973740,13605,0,1690854992,13140.176648119996,88.18666017000214,53583.94856904001
2023-08-01,01:56:34.000,213,10973696,13885,0,1690854993,13140.176648119996,88.22190581999894,53583.90664632001
2023-08-01,01:56:35.000,213,10973681,13405,0,1690854994,13140.21032967,88.17961104000278,53583.91363344
2023-08-01,01:56:36.000,213,10973743,13765,0,1690854995,13140.223802289991,88.1937093000015,53583.92062056
2023-08-01,01:56:37.000,213,10973669,13885,0,1690854996,13140.16991181,88.21485668999958,53583.85074936
2023-08-01,01:56:38.000,213,10973720,13765,0,1690854997,13140.277692769996,88.21485668999958,53583.8996592
2023-08-01,01:56:39.000,213,10973681,13565,0,1690854998,13140.297901699996,88.1937093000015,53583.96254328
2023-08-01,01:56:40.000,213,10973723,13925,0,1690854999,13140.297901699996,88.1937093000015,53583.89267208
2023-08-01,01:56:41.000,213,10973708,13645,0,1690855000,13140.196857049996,88.24305321000429,53583.82978800001
2023-08-01,01:56:42.000,213,10973684,13805,0,1690855001,13140.2305386,88.24305321000429,53583.85074936
2023-08-01,01:56:43.000,213,10973731,13565,0,1690855002,13140.203593359991,88.23600407999766,53583.8647236
2023-08-01,01:56:44.000,213,10973680,13885,0,1690855003,13140.217065979996,88.26420060000237,53583.766903920005
2023-08-01,01:56:45.000,213,10973701,13765,0,1690855004,13140.25074753,88.27829886000109,53583.885684960005
2023-08-01,01:56:46.000,213,10973701,13645,0,1690855005,13140.345055869991,88.28534799000045,53583.8647236
2023-08-01,01:56:47.000,213,10973699,13765,0,1690855006,13140.324846939991,88.29944624999916,53583.85074936
2023-08-01,01:56:48.000,213,10973693,13725,0,1690855007,13140.398946349997,88.26420060000237,53583.87869784001
2023-08-01,01:56:49.000,213,10973717,13605,0,1690855008,13140.378737419996,88.2923971199998,53583.8647236
2023-08-01,01:56:50.000,213,10973693,13685,0,1690855009,13140.466309449992,88.27124973000173,53583.934594800005
2023-08-01,01:56:51.000,213,10973696,13565,0,1690855010,13140.446100519992,88.26420060000237,53583.87869784001
2023-08-01,01:56:52.000,213,10973759,13445,0,1690855011,13140.513463620002,88.29944624999916,53583.87171072
2023-08-01,01:56:53.000,213,10973709,13605,0,1690855012,13140.560617789997,88.28534799000045,53583.9695304
2023-08-01,01:56:54.000,213,10973733,13605,0,1690855013,13140.526936239992,88.27124973000173,53583.885684960005
2023-08-01,01:56:55.000,213,10973734,13525,0,1690855014,13140.580826719997,88.26420060000237,53583.99747888001
2023-08-01,01:56:56.000,213,10973707,13605,0,1690855015,13140.641453509998,88.2923971199998,53583.94856904001
2023-08-01,01:56:57.000,213,10973685,13645,0,1690855016,13140.641453509998,88.30649537999852,53583.91363344
2023-08-01,01:56:58.000,213,10973743,13485,0,1690855017,13140.621244579997,88.2923971199998,53583.91363344
2023-08-01,01:56:59.000,213,10973727,13565,0,1690855018,13140.675135060003,88.2923971199998,53583.94856904001
2023-08-01,01:57:00.000,213,10973698,13725,0,1690855019,13140.742498159998,88.32764277000388,53583.92760768001
2023-08-01,01:57:01.000,213,10973747,13525,0,1690855020,13140.735761849988,88.30649537999852,53583.87869784001
2023-08-01,01:57:02.000,213,10973691,13725,0,1690855021,13140.782916019998,88.29944624999916,53583.8996592
2023-08-01,01:57:03.000,213,10973699,13645,0,1690855022,13140.850279119994,88.29944624999916,53583.92760768001
2023-08-01,01:57:04.000,213,10973734,13525,0,1690855023,13140.850279119994,88.31354450999788,53583.92760768001
2023-08-01,01:57:05.000,213,10973767,13525,0,1690855024,13140.917642219989,88.32059364000452,53583.9695304
2023-08-01,01:57:06.000,213,10973710,13245,0,1690855025,13140.937851149989,88.29944624999916,53583.94158192
2023-08-01,01:57:07.000,213,10973707,13605,0,1690855026,13140.971532699994,88.32059364000452,53583.94856904001
2023-08-01,01:57:08.000,213,10973693,13925,0,1690855027,13140.917642219989,88.33469190000324,53583.89267208
2023-08-01,01:57:09.000,213,10973720,13525,0,1690855028,13140.890696979994,88.31354450999788,53583.91363344
2023-08-01,01:57:10.000,213,10973642,13765,0,1690855029,13141.025423179999,88.31354450999788,53584.02542736001
2023-08-01,01:57:11.000,213,10973735,13885,0,1690855030,13141.025423179999,88.34879016000195,53584.01145312
2023-08-01,01:57:12.000,213,10973707,13605,0,1690855031,13141.06584104,88.30649537999852,53584.02542736001
2023-08-01,01:57:13.000,213,10973758,13645,0,1690855032,13140.99847793999,88.32059364000452,53584.04638872001
2023-08-01,01:57:14.000,213,10973765,13605,0,1690855033,13141.052368419994,88.34879016000195,53584.01145312
2023-08-01,01:57:15.000,213,10973710,13245,0,1690855034,13141.08604997,88.31354450999788,53584.09529856001
2023-08-01,01:57:16.000,213,10973691,13645,0,1690855035,13141.11973151999,88.3417410300026,53584.07433720001
2023-08-01,01:57:17.000,213,10973691,13645,0,1690855036,13141.06584104,88.35583929000131,53583.99049176
2023-08-01,01:57:18.000,213,10973720,13525,0,1690855037,13141.133204139995,88.35583929000131,53583.99049176
2023-08-01,01:57:19.000,213,10973697,13925,0,1690855038,13141.214039859995,88.27124973000173,53584.08831144
2023-08-01,01:57:20.000,213,10973710,13405,0,1690855039,13141.24772141,88.29944624999916,53584.06735008
2023-08-01,01:57:21.000,213,10973724,13725,0,1690855040,13141.234248789995,88.33469190000324,53584.08831144
2023-08-01,01:57:22.000,213,10973707,13725,0,1690855041,13141.22077616999,88.3417410300026,53584.02542736001
2023-08-01,01:57:23.000,213,10973711,13645,0,1690855042,13141.234248789995,88.36288842000067,53584.11625992001
2023-08-01,01:57:24.000,213,10973742,13845,0,1690855043,13141.20056723999,88.35583929000131,53584.02542736001
2023-08-01,01:57:25.000,213,10973721,13645,0,1690855044,13141.254457719995,88.38403580999875,53584.151195520004
2023-08-01,01:57:26.000,213,10973706,13525,0,1690855045,13141.274666649995,88.36993755000003,53584.16516976001
2023-08-01,01:57:27.000,213,10973690,13325,0,1690855046,13141.22077616999,88.39108493999811,53584.102285680005
2023-08-01,01:57:28.000,213,10973747,13725,0,1690855047,13141.254457719995,88.39813407000474,53584.053375840005
2023-08-01,01:57:29.000,213,10973735,13405,0,1690855048,13141.26793034,88.4051832000041,53584.102285680005
2023-08-01,01:57:30.000,213,10973706,13405,0,1690855049,13141.254457719995,88.43337972000154,53584.11625992001
2023-08-01,01:57:31.000,213,10973735,13525,0,1690855050,13141.18035830999,88.44747798000026,53584.053375840005
2023-08-01,01:57:32.000,213,10973709,13445,0,1690855051,13141.234248789995,88.4404288500009,53584.11625992001
2023-08-01,01:57:33.000,213,10973707,13565,0,1690855052,13141.254457719995,88.43337972000154,53584.1092728
2023-08-01,01:57:34.000,213,10973727,13845,0,1690855053,13141.22077616999,88.44747798000026,53584.102285680005
2023-08-01,01:57:35.000,213,10973710,13485,0,1690855054,13141.234248789995,88.42633059000218,53584.13722128
2023-08-01,01:57:36.000,213,10973665,14005,0,1690855055,13141.26119402999,88.42633059000218,53584.151195520004
2023-08-01,01:57:37.000,213,10973751,13565,0,1690855056,13141.20056723999,88.44747798000026,53584.12324704001
2023-08-01,01:57:38.000,213,10973722,13525,0,1690855057,13141.18035830999,88.46157623999898,53584.09529856001
2023-08-01,01:57:39.000,213,10973724,13485,0,1690855058,13141.12646783,88.45452710999962,53584.01145312
2023-08-01,01:57:40.000,213,10973742,13565,0,1690855059,13141.173621999995,88.4756744999977,53584.06036296
2023-08-01,01:57:41.000,213,10973727,13365,0,1690855060,13141.07931365999,88.49682189000305,53584.09529856001
2023-08-01,01:57:42.000,213,10973682,13685,0,1690855061,13141.072577349994,88.48272363000433,53584.12324704001
2023-08-01,01:57:43.000,213,10973731,13405,0,1690855062,13141.16688569,88.4756744999977,53584.13722128
2023-08-01,01:57:44.000,213,10973742,13365,0,1690855063,13141.09952258999,88.48272363000433,53584.12324704001
2023-08-01,01:57:45.000,213,10973720,13565,0,1690855064,13141.03889579999,88.4756744999977,53584.1092728
2023-08-01,01:57:46.000,213,10973751,13565,0,1690855065,13140.985005319999,88.48272363000433,53584.004466000006
2023-08-01,01:57:47.000,213,10973730,13725,0,1690855066,13141.011950559994,88.51092015000177,53584.09529856001
2023-08-01,01:57:48.000,213,10973699,13565,0,1690855067,13141.04563211,88.46862536999834,53584.1092728
2023-08-01,01:57:49.000,213,10973720,13605,0,1690855068,13141.052368419994,88.51092015000177,53584.12324704001
2023-08-01,01:57:50.000,213,10973772,13645,0,1690855069,13141.04563211,88.51092015000177,53584.06036296
2023-08-01,01:57:51.000,213,10973677,13485,0,1690855070,13141.03889579999,88.51092015000177,53583.99747888001
2023-08-01,01:57:52.000,213,10973788,13805,0,1690855071,13140.991741629994,88.53206753999984,53583.97651752001
2023-08-01,01:57:53.000,213,10973746,13605,0,1690855072,13141.03889579999,88.5038710200024,53584.08132432
2023-08-01,01:57:54.000,213,10973720,13845,0,1690855073,13140.958060079989,88.5038710200024,53584.004466000006
2023-08-01,01:57:55.000,213,10973725,13645,0,1690855074,13140.958060079989,88.53206753999984,53584.01844024
2023-08-01,01:57:56.000,213,10973703,13605,0,1690855075,13140.857015429989,88.56731319000392,53583.96254328
2023-08-01,01:57:57.000,213,10973717,13805,0,1690855076,13140.857015429989,88.59550971000135,53583.96254328
2023-08-01,01:57:58.000,213,10973709,13565,0,1690855077,13140.917642219989,88.58846058000199,53584.06735008
2023-08-01,01:57:59.000,213,10973710,13365,0,1690855078,13140.877224359989,88.58846058000199,53584.053375840005
2023-08-01,01:58:00.000,213,10973760,13805,0,1690855079,13140.890696979994,88.59550971000135,53583.9695304
2023-08-01,01:58:01.000,213,10973727,13445,0,1690855080,13140.857015429989,88.61665709999943,53583.9695304
2023-08-01,01:58:02.000,213,10973750,13365,0,1690855081,13140.816597569989,88.63780449000478,53583.92062056
2023-08-01,01:58:03.000,213,10973730,13605,0,1690855082,13140.796388639988,88.61665709999943,53583.95555616001
2023-08-01,01:58:04.000,213,10973719,13525,0,1690855083,13140.776179709988,88.63075535999815,53583.92760768001
2023-08-01,01:58:05.000,213,10973729,13685,0,1690855084,13140.789652329993,88.60255884000071,53583.90664632001
2023-08-01,01:58:06.000,213,10973707,13605,0,1690855085,13140.755970779988,88.60960797000007,53583.885684960005
2023-08-01,01:58:07.000,213,10973728,13325,0,1690855086,13140.735761849988,88.60960797000007,53583.85773648001
2023-08-01,01:58:08.000,213,10973702,13445,0,1690855087,13140.782916019998,88.61665709999943,53583.92062056
2023-08-01,01:58:09.000,213,10973730,13565,0,1690855088,13140.762707089998,88.61665709999943,53583.934594800005
2023-08-01,01:58:10.000,213,10973702,13485,0,1690855089,13140.722289229998,88.65895188000286,53583.87171072
2023-08-01,01:58:11.000,213,10973711,13845,0,1690855090,13140.661662439998,88.64485362000414,53583.85074936
2023-08-01,01:58:12.000,213,10973707,13565,0,1690855091,13140.654926130002,88.6519027500035,53583.78786528001
2023-08-01,01:58:13.000,213,10973695,13445,0,1690855092,13140.695343990003,88.63075535999815,53583.87869784001
2023-08-01,01:58:14.000,213,10973735,13605,0,1690855093,13140.688607679993,88.65895188000286,53583.85074936
2023-08-01,01:58:15.000,213,10973695,13645,0,1690855094,13140.681871369998,88.65895188000286,53583.82280088
2023-08-01,01:58:16.000,213,10973686,13765,0,1690855095,13140.702080299998,88.70124665999901,53583.78087816001
2023-08-01,01:58:17.000,213,10973753,13725,0,1690855096,13140.729025539993,88.6519027500035,53583.87869784001
2023-08-01,01:58:18.000,213,10973717,13645,0,1690855097,13140.702080299998,88.71534491999773,53583.80183952
2023-08-01,01:58:19.000,213,10973713,13405,0,1690855098,13140.708816609993,88.6871484000003,53583.78786528001
2023-08-01,01:58:20.000,213,10973680,13685,0,1690855099,13140.695343990003,88.72944318000373,53583.77389104
2023-08-01,01:58:21.000,213,10973726,13645,0,1690855100,13140.607771959993,88.72239405000437,53583.75292968
2023-08-01,01:58:22.000,213,10973722,13805,0,1690855101,13140.681871369998,88.73649231000309,53583.80183952
2023-08-01,01:58:23.000,213,10973699,13605,0,1690855102,13140.688607679993,88.72239405000437,53583.815813760004
2023-08-01,01:58:24.000,213,10973706,13645,0,1690855103,13140.661662439998,88.77173795999988,53583.80183952
2023-08-01,01:58:25.000,213,10973796,13245,0,1690855104,13140.641453509998,88.7858362199986,53583.7948524
2023-08-01,01:58:26.000,213,10973744,13805,0,1690855105,13140.601035649997,88.7858362199986,53583.68305848
2023-08-01,01:58:27.000,213,10973696,13565,0,1690855106,13140.607771959993,88.79288534999796,53583.717994080005
2023-08-01,01:58:28.000,213,10973730,13845,0,1690855107,13140.634717200002,88.79288534999796,53583.78087816001
2023-08-01,01:58:29.000,213,10973726,13405,0,1690855108,13140.627980889993,88.7999344800046,53583.815813760004
2023-08-01,01:58:30.000,213,10973707,13925,0,1690855109,13140.621244579997,88.80698361000395,53583.82280088
2023-08-01,01:58:31.000,213,10973686,13725,0,1690855110,13140.560617789997,88.83518013000139,53583.7948524
2023-08-01,01:58:32.000,213,10973752,13525,0,1690855111,13140.567354099992,88.87042577999819,53583.73196832
2023-08-01,01:58:33.000,213,10973764,14045,0,1690855112,13140.567354099992,88.84222926000075,53583.80183952
2023-08-01,01:58:34.000,213,10973718,13645,0,1690855113,13140.513463620002,88.83518013000139,53583.74594256
2023-08-01,01:58:35.000,213,10973732,13725,0,1690855114,13140.493254690002,88.88452404000418,53583.65511
2023-08-01,01:58:36.000,213,10973739,13645,0,1690855115,13140.486518379992,88.87042577999819,53583.73895544001
2023-08-01,01:58:37.000,213,10973678,13485,0,1690855116,13140.466309449992,88.8986223000029,53583.73895544001
2023-08-01,01:58:38.000,213,10973731,13445,0,1690855117,13140.412418970001,88.91272056000162,53583.71100696001
2023-08-01,01:58:39.000,213,10973757,13725,0,1690855118,13140.412418970001,88.91976969000098,53583.73895544001
2023-08-01,01:58:40.000,213,10973700,13445,0,1690855119,13140.331583250001,88.95501533999777,53583.717994080005
2023-08-01,01:58:41.000,213,10973711,13485,0,1690855120,13140.27095646,88.94796620999841,53583.66209712001
2023-08-01,01:58:42.000,213,10973720,13365,0,1690855121,13140.277692769996,88.95501533999777,53583.69004560001
2023-08-01,01:58:43.000,213,10973702,13725,0,1690855122,13140.304638009991,88.92681882000034,53583.70401984
2023-08-01,01:58:44.000,213,10973709,13565,0,1690855123,13140.264220149991,88.94091707999905,53583.70401984
2023-08-01,01:58:45.000,213,10973729,13645,0,1690855124,13140.217065979996,88.94796620999841,53583.599213040005
2023-08-01,01:58:46.000,213,10973724,13485,0,1690855125,13140.21032967,88.99026099000184,53583.7249812
2023-08-01,01:58:47.000,213,10973716,13845,0,1690855126,13140.264220149991,88.9620644700044,53583.69703272
2023-08-01,01:58:48.000,213,10973714,13605,0,1690855127,13140.223802289991,89.01140837999992,53583.66209712001
2023-08-01,01:58:49.000,213,10973713,13925,0,1690855128,13140.2305386,88.98321186000248,53583.69004560001
2023-08-01,01:58:50.000,213,10973723,13285,0,1690855129,13140.19012074,89.01845750999928,53583.669084240006
2023-08-01,01:58:51.000,213,10973731,13845,0,1690855130,13140.12275763999,89.00435925000056,53583.62017440001
2023-08-01,01:58:52.000,213,10973745,13725,0,1690855131,13140.14296656999,89.01140837999992,53583.62017440001
2023-08-01,01:58:53.000,213,10973706,13325,0,1690855132,13140.16317549999,89.032555769998,53583.61318728001
2023-08-01,01:58:54.000,213,10973700,13245,0,1690855133,13140.12275763999,89.032555769998,53583.62716152
2023-08-01,01:58:55.000,213,10973704,13805,0,1690855134,13140.16991181,89.02550663999864,53583.669084240006
2023-08-01,01:58:56.000,213,10973724,13565,0,1690855135,13140.156439189996,89.00435925000056,53583.66209712001
2023-08-01,01:58:57.000,213,10973701,13845,0,1690855136,13140.08907609,89.03960490000463,53583.550303200005
2023-08-01,01:58:58.000,213,10973739,13925,0,1690855137,13140.10254870999,89.04665403000399,53583.599213040005
2023-08-01,01:58:59.000,213,10973681,13325,0,1690855138,13140.06886716,89.06075229000271,53583.599213040005
2023-08-01,01:59:00.000,213,10973705,13605,0,1690855139,13140.075603469995,89.03960490000463,53583.61318728001
2023-08-01,01:59:01.000,213,10973688,13605,0,1690855140,13140.0284493,89.06780142000207,53583.52235472001
2023-08-01,01:59:02.000,213,10973704,13685,0,1690855141,13140.04865823,89.07485055000143,53583.59222592001
2023-08-01,01:59:03.000,213,10973722,13605,0,1690855142,13140.08907609,89.03960490000463,53583.62017440001
2023-08-01,01:59:04.000,213,10973761,13725,0,1690855143,13140.06213084999,89.06075229000271,53583.65511
2023-08-01,01:59:05.000,213,10973748,13525,0,1690855144,13140.055394539995,89.06780142000207,53583.5852388
2023-08-01,01:59:06.000,213,10973734,13525,0,1690855145,13139.954349889995,89.11714533000486,53583.48741912
2023-08-01,01:59:07.000,213,10973751,13965,0,1690855146,13139.96782251,89.05370316000335,53583.47344488001
2023-08-01,01:59:08.000,213,10973712,13605,0,1690855147,13139.98129512999,89.08189968000079,53583.550303200005
2023-08-01,01:59:09.000,213,10973708,13765,0,1690855148,13139.92066833999,89.08894881000015,53583.501393360006
2023-08-01,01:59:10.000,213,10973738,13645,0,1690855149,13139.934140959995,89.10304706999887,53583.5852388
2023-08-01,01:59:11.000,213,10973710,13565,0,1690855150,13139.88025047999,89.0959979399995,53583.56427744
2023-08-01,01:59:12.000,213,10973692,13525,0,1690855151,13139.92066833999,89.12419446000422,53583.62017440001
2023-08-01,01:59:13.000,213,10973741,13685,0,1690855152,13139.934140959995,89.08894881000015,53583.550303200005
2023-08-01,01:59:14.000,213,10973685,13485,0,1690855153,13139.90045940999,89.05370316000335,53583.50838048
2023-08-01,01:59:15.000,213,10973708,13525,0,1690855154,13139.79941475999,89.0959979399995,53583.452483520006
2023-08-01,01:59:16.000,213,10973704,13445,0,1690855155,13139.77920582999,89.10304706999887,53583.39658656
2023-08-01,01:59:17.000,213,10973726,13365,0,1690855156,13139.83983261999,89.11009619999822,53583.5153676
2023-08-01,01:59:18.000,213,10973675,13485,0,1690855157,13139.81962368999,89.10304706999887,53583.46645776
2023-08-01,01:59:19.000,213,10973752,13605,0,1690855158,13139.81962368999,89.10304706999887,53583.5153676
2023-08-01,01:59:20.000,213,10973690,13725,0,1690855159,13139.82636,89.11009619999822,53583.5153676
2023-08-01,01:59:21.000,213,10973691,13405,0,1690855160,13139.792678449994,89.16648924000037,53583.46645776
2023-08-01,01:59:22.000,213,10973727,13365,0,1690855161,13139.77920582999,89.15239098000166,53583.44549640001
2023-08-01,01:59:23.000,213,10973705,13365,0,1690855162,13139.745524279999,89.1453418500023,53583.46645776
2023-08-01,01:59:24.000,213,10973718,13805,0,1690855163,13139.79941475999,89.0959979399995,53583.45947064
2023-08-01,01:59:25.000,213,10973701,13525,0,1690855164,13139.705106419999,89.13829272000294,53583.41754792
2023-08-01,01:59:26.000,213,10973727,13805,0,1690855165,13139.77920582999,89.11714533000486,53583.501393360006
2023-08-01,01:59:27.000,213,10973736,13605,0,1690855166,13139.812887379994,89.13829272000294,53583.50838048
2023-08-01,01:59:28.000,213,10973781,13565,0,1690855167,13139.765733209999,89.1453418500023,53583.45947064
2023-08-01,01:59:29.000,213,10973679,13445,0,1690855168,13139.684897489999,89.15944011000101,53583.37562520001
2023-08-01,01:59:30.000,213,10973759,13525,0,1690855169,13139.684897489999,89.15239098000166,53583.40357368001
2023-08-01,01:59:31.000,213,10973712,13925,0,1690855170,13139.671424869994,89.15944011000101,53583.42453504001
2023-08-01,01:59:32.000,213,10973710,13405,0,1690855171,13139.671424869994,89.13829272000294,53583.38959944
2023-08-01,01:59:33.000,213,10973742,13405,0,1690855172,13139.657952249989,89.15239098000166,53583.4105608
2023-08-01,01:59:34.000,213,10973746,13565,0,1690855173,13139.637743319989,89.12419446000422,53583.39658656
2023-08-01,01:59:35.000,213,10973675,13605,0,1690855174,13139.624270699998,89.17353836999973,53583.37562520001
2023-08-01,01:59:36.000,213,10973739,13765,0,1690855175,13139.664688559998,89.12419446000422,53583.46645776
2023-08-01,01:59:37.000,213,10973676,13485,0,1690855176,13139.644479629998,89.1453418500023,53583.431522160005
2023-08-01,01:59:38.000,213,10973710,13565,0,1690855177,13139.637743319989,89.12419446000422,53583.431522160005
2023-08-01,01:59:39.000,213,10973730,13605,0,1690855178,13139.570380219993,89.16648924000037,53583.3406896
2023-08-01,01:59:40.000,213,10973717,13565,0,1690855179,13139.583852839998,89.1453418500023,53583.4105608
2023-08-01,01:59:41.000,213,10973736,13565,0,1690855180,13139.577116529988,89.15239098000166,53583.3406896
2023-08-01,01:59:42.000,213,10973717,13525,0,1690855181,13139.590589149993,89.12419446000422,53583.36863808
2023-08-01,01:59:43.000,213,10973692,13405,0,1690855182,13139.604061769998,89.08189968000079,53583.36863808
2023-08-01,01:59:44.000,213,10973697,13525,0,1690855183,13139.556907599988,89.12419446000422,53583.36863808
2023-08-01,01:59:45.000,213,10973694,13245,0,1690855184,13139.577116529988,89.10304706999887,53583.39658656
2023-08-01,01:59:46.000,213,10973738,13885,0,1690855185,13139.550171289993,89.13124359000358,53583.35466384001
2023-08-01,01:59:47.000,213,10973734,13605,0,1690855186,13139.489544499993,89.13829272000294,53583.29177976
2023-08-01,01:59:48.000,213,10973716,13685,0,1690855187,13139.543434979998,89.13124359000358,53583.32671536001
2023-08-01,01:59:49.000,213,10973697,13565,0,1690855188,13139.529962359993,89.18058749999909,53583.35466384001
2023-08-01,01:59:50.000,213,10973757,13765,0,1690855189,13139.583852839998,89.11714533000486,53583.36165096
2023-08-01,01:59:51.000,213,10973675,13925,0,1690855190,13139.570380219993,89.15944011000101,53583.382612320005
2023-08-01,01:59:52.000,213,10973718,13605,0,1690855191,13139.590589149993,89.1453418500023,53583.36863808
2023-08-01,01:59:53.000,213,10973698,13365,0,1690855192,13139.516489739988,89.16648924000037,53583.312741120004
2023-08-01,01:59:54.000,213,10973746,13845,0,1690855193,13139.604061769998,89.0959979399995,53583.34767672
2023-08-01,01:59:55.000,213,10973773,13685,0,1690855194,13139.556907599988,89.15944011000101,53583.312741120004
2023-08-01,01:59:56.000,213,10973694,13565,0,1690855195,13139.422181399997,89.1453418500023,53583.19396008
2023-08-01,01:59:57.000,213,10973731,13765,0,1690855196,13139.529962359993,89.11714533000486,53583.312741120004
2023-08-01,01:59:58.000,213,10973761,13485,0,1690855197,13139.604061769998,89.10304706999887,53583.382612320005
2023-08-01,01:59:59.000,213,10973680,13725,0,1690855198,13139.583852839998,89.0959979399995,53583.35466384001
2023-08-01,02:00:00.000,213,10973739,13605,0,1690855199,13139.590589149993,89.08189968000079,53583.34767672
2023-08-01,02:00:01.000,213,10973743,13685,0,1690855200,13139.604061769998,89.05370316000335,53583.312741120004
2023-08-01,02:00:02.000,213,10973760,13565,0,1690855201,13139.570380219993,89.05370316000335,53583.30575400001
2023-08-01,02:00:03.000,213,10973693,13405,0,1690855202,13139.556907599988,89.04665403000399,53583.3406896
2023-08-01,02:00:04.000,213,10973698,13725,0,1690855203,13139.590589149993,89.05370316000335,53583.3406896
2023-08-01,02:00:05.000,213,10973756,13365,0,1690855204,13139.563643909998,89.07485055000143,53583.312741120004
2023-08-01,02:00:06.000,213,10973688,13805,0,1690855205,13139.583852839998,89.05370316000335,53583.31972824
2023-08-01,02:00:07.000,213,10973707,13405,0,1690855206,13139.617534389989,89.06075229000271,53583.41754792
2023-08-01,02:00:08.000,213,10973737,13805,0,1690855207,13139.590589149993,89.08189968000079,53583.3406896
2023-08-01,02:00:09.000,213,10973657,13685,0,1690855208,13139.631007009993,89.05370316000335,53583.35466384001
2023-08-01,02:00:10.000,213,10973749,13565,0,1690855209,13139.523226049998,89.06780142000207,53583.30575400001
2023-08-01,02:00:11.000,213,10973720,13485,0,1690855210,13139.543434979998,89.11714533000486,53583.29876688
2023-08-01,02:00:12.000,213,10973698,13405,0,1690855211,13139.570380219993,89.08894881000015,53583.31972824
2023-08-01,02:00:13.000,213,10973732,13605,0,1690855212,13139.556907599988,89.11009619999822,53583.40357368001
2023-08-01,02:00:14.000,213,10973701,13645,0,1690855213,13139.550171289993,89.0959979399995,53583.36863808
2023-08-01,02:00:15.000,213,10973725,13605,0,1690855214,13139.469335569993,89.10304706999887,53583.31972824
2023-08-01,02:00:16.000,213,10973749,13485,0,1690855215,13139.523226049998,89.0959979399995,53583.40357368001
2023-08-01,02:00:17.000,213,10973727,13605,0,1690855216,13139.489544499993,89.1453418500023,53583.34767672
2023-08-01,02:00:18.000,213,10973738,13565,0,1690855217,13139.496280810003,89.11714533000486,53583.312741120004
2023-08-01,02:00:19.000,213,10973668,13725,0,1690855218,13139.462599259998,89.13829272000294,53583.382612320005
2023-08-01,02:00:20.000,213,10973727,13605,0,1690855219,13139.401972469997,89.1453418500023,53583.29177976
2023-08-01,02:00:21.000,213,10973761,13605,0,1690855220,13139.442390329998,89.12419446000422,53583.382612320005
2023-08-01,02:00:22.000,213,10973717,13405,0,1690855221,13139.428917709993,89.20173489000445,53583.3406896
2023-08-01,02:00:23.000,213,10973728,13525,0,1690855222,13139.361554609997,89.18763662999845,53583.30575400001
2023-08-01,02:00:24.000,213,10973753,13325,0,1690855223,13139.455862950002,89.15944011000101,53583.431522160005
2023-08-01,02:00:25.000,213,10973734,13925,0,1690855224,13139.395236160002,89.20173489000445,53583.39658656
2023-08-01,02:00:26.000,213,10973733,13165,0,1690855225,13139.327873059992,89.18058749999909,53583.34767672
2023-08-01,02:00:27.000,213,10973716,13685,0,1690855226,13139.361554609997,89.15944011000101,53583.39658656
2023-08-01,02:00:28.000,213,10973717,13525,0,1690855227,13139.368290919992,89.18763662999845,53583.333702480006
2023-08-01,02:00:29.000,213,10973762,13525,0,1690855228,13139.327873059992,89.19468575999781,53583.284792640006
2023-08-01,02:00:30.000,213,10973739,13405,0,1690855229,13139.327873059992,89.21583315000316,53583.29177976
2023-08-01,02:00:31.000,213,10973725,13525,0,1690855230,13139.226828409992,89.20173489000445,53583.20793432001
2023-08-01,02:00:32.000,213,10973759,13645,0,1690855231,13139.314400440002,89.2087840200038,53583.3406896
2023-08-01,02:00:33.000,213,10973698,13285,0,1690855232,13139.247037339992,89.20173489000445,53583.29177976
2023-08-01,02:00:34.000,213,10973743,13765,0,1690855233,13139.193146860001,89.19468575999781,53583.15902448001
2023-08-01,02:00:35.000,213,10973758,13565,0,1690855234,13139.193146860001,89.2440296700006,53583.27780552001
2023-08-01,02:00:36.000,213,10973718,13445,0,1690855235,13139.273982580002,89.22993141000188,53583.34767672
2023-08-01,02:00:37.000,213,10973744,13805,0,1690855236,13139.307664129992,89.25812792999932,53583.263831280005
2023-08-01,02:00:38.000,213,10973757,13605,0,1690855237,13139.267246269992,89.30747184000211,53583.284792640006
2023-08-01,02:00:39.000,213,10973766,13645,0,1690855238,13139.220092099997,89.23698054000124,53583.263831280005
2023-08-01,02:00:40.000,213,10973737,13645,0,1690855239,13139.213355790002,89.2440296700006,53583.263831280005
2023-08-01,02:00:41.000,213,10973660,13805,0,1690855240,13139.193146860001,89.28632445000403,53583.284792640006
2023-08-01,02:00:42.000,213,10973742,13445,0,1690855241,13139.186410549992,89.27222618999804,53583.263831280005
2023-08-01,02:00:43.000,213,10973705,13525,0,1690855242,13139.105574829991,89.3427174899989,53583.22190856
2023-08-01,02:00:44.000,213,10973742,13565,0,1690855243,13139.179674239997,89.30747184000211,53583.2708184
2023-08-01,02:00:45.000,213,10973726,13405,0,1690855244,13139.125783759991,89.32861923000019,53583.2708184
2023-08-01,02:00:46.000,213,10973756,13765,0,1690855245,13139.132520070001,89.30042271000275,53583.263831280005
2023-08-01,02:00:47.000,213,10973703,13245,0,1690855246,13139.172937930001,89.28632445000403,53583.263831280005
2023-08-01,02:00:48.000,213,10973701,13685,0,1690855247,13139.119047449996,89.28632445000403,53583.2708184
2023-08-01,02:00:49.000,213,10973742,13925,0,1690855248,13139.098838519996,89.32157010000083,53583.22889568
2023-08-01,02:00:50.000,213,10973735,13845,0,1690855249,13139.139256379996,89.29337358000339,53583.20793432001
2023-08-01,02:00:51.000,213,10973729,13725,0,1690855250,13139.078629589996,89.29337358000339,53583.15902448001
2023-08-01,02:00:52.000,213,10973711,13445,0,1690855251,13139.139256379996,89.27222618999804,53583.17299872
2023-08-01,02:00:53.000,213,10973723,13645,0,1690855252,13139.092102210001,89.27927532000467,53583.22190856
2023-08-01,02:00:54.000,213,10973718,13325,0,1690855253,13139.159465309996,89.28632445000403,53583.27780552001
2023-08-01,02:00:55.000,213,10973714,13725,0,1690855254,13139.193146860001,89.25107879999996,53583.23588280001
2023-08-01,02:00:56.000,213,10973735,13845,0,1690855255,13139.226828409992,89.2440296700006,53583.263831280005
2023-08-01,02:00:57.000,213,10973722,13605,0,1690855256,13139.193146860001,89.21583315000316,53583.23588280001
2023-08-01,02:00:58.000,213,10973698,13525,0,1690855257,13139.193146860001,89.26517705999868,53583.10312752
2023-08-01,02:00:59.000,213,10973719,13645,0,1690855258,13139.206619479992,89.2087840200038,53583.166011600006
2023-08-01,02:01:00.000,213,10973710,13685,0,1690855259,13139.280718889997,89.2087840200038,53583.15902448001
2023-08-01,02:01:01.000,213,10973743,13645,0,1690855260,13139.220092099997,89.2087840200038,53583.12408888
2023-08-01,02:01:02.000,213,10973743,13645,0,1690855261,13139.307664129992,89.22993141000188,53583.13806312001
2023-08-01,02:01:03.000,213,10973751,13565,0,1690855262,13139.348081989992,89.21583315000316,53583.263831280005
2023-08-01,02:01:04.000,213,10973739,13925,0,1690855263,13139.408708779993,89.20173489000445,53583.263831280005
2023-08-01,02:01:05.000,213,10973736,13925,0,1690855264,13139.314400440002,89.21583315000316,53583.23588280001
2023-08-01,02:01:06.000,213,10973733,13485,0,1690855265,13139.368290919992,89.23698054000124,53583.214921440005
2023-08-01,02:01:07.000,213,10973754,13565,0,1690855266,13139.354818300002,89.22993141000188,53583.2009472
2023-08-01,02:01:08.000,213,10973748,13405,0,1690855267,13139.381763539997,89.25107879999996,53583.17998584
2023-08-01,02:01:09.000,213,10973730,13765,0,1690855268,13139.415445090002,89.2440296700006,53583.23588280001
2023-08-01,02:01:10.000,213,10973715,13925,0,1690855269,13139.503017119998,89.2440296700006,53583.2708184
2023-08-01,02:01:11.000,213,10973698,13685,0,1690855270,13139.482808189998,89.2440296700006,53583.22190856
2023-08-01,02:01:12.000,213,10973735,13765,0,1690855271,13139.489544499993,89.22993141000188,53583.19396008
2023-08-01,02:01:13.000,213,10973764,13565,0,1690855272,13139.556907599988,89.27222618999804,53583.31972824
2023-08-01,02:01:14.000,213,10973723,13485,0,1690855273,13139.523226049998,89.25107879999996,53583.17299872
2023-08-01,02:01:15.000,213,10973738,13925,0,1690855274,13139.529962359993,89.18763662999845,53583.19396008
2023-08-01,02:01:16.000,213,10973698,13645,0,1690855275,13139.597325459988,89.22288228000252,53583.24286992
2023-08-01,02:01:17.000,213,10973738,13965,0,1690855276,13139.617534389989,89.22993141000188,53583.24985704
2023-08-01,02:01:18.000,213,10973672,13685,0,1690855277,13139.651215939994,89.2440296700006,53583.263831280005
2023-08-01,02:01:19.000,213,10973734,13645,0,1690855278,13139.698370109989,89.23698054000124,53583.25684416001
2023-08-01,02:01:20.000,213,10973667,13365,0,1690855279,13139.745524279999,89.21583315000316,53583.2708184
2023-08-01,02:01:21.000,213,10973721,13685,0,1690855280,13139.81962368999,89.19468575999781,53583.333702480006
2023-08-01,02:01:22.000,213,10973757,13925,0,1690855281,13139.812887379994,89.22288228000252,53583.312741120004
2023-08-01,02:01:23.000,213,10973733,13885,0,1690855282,13139.772469519994,89.18058749999909,53583.263831280005
2023-08-01,02:01:24.000,213,10973719,13485,0,1690855283,13139.812887379994,89.16648924000037,53583.29177976
2023-08-01,02:01:25.000,213,10973775,13445,0,1690855284,13139.88025047999,89.19468575999781,53583.35466384001
2023-08-01,02:01:26.000,213,10973698,13565,0,1690855285,13139.81962368999,89.19468575999781,53583.312741120004
2023-08-01,02:01:27.000,213,10973707,13565,0,1690855286,13139.913932029995,89.19468575999781,53583.34767672
2023-08-01,02:01:28.000,213,10973736,13405,0,1690855287,13140.014976679995,89.13829272000294,53583.40357368001
2023-08-01,02:01:29.000,213,10973725,13525,0,1690855288,13140.00150405999,89.20173489000445,53583.41754792
2023-08-01,02:01:30.000,213,10973752,13485,0,1690855289,13140.04192191999,89.2087840200038,53583.36863808
2023-08-01,02:01:31.000,213,10973671,13245,0,1690855290,13140.014976679995,89.19468575999781,53583.36863808
2023-08-01,02:01:32.000,213,10973723,13565,0,1690855291,13140.08233977999,89.22993141000188,53583.4105608
2023-08-01,02:01:33.000,213,10973773,13765,0,1690855292,13140.00824037,89.2440296700006,53583.38959944
2023-08-01,02:01:34.000,213,10973680,13685,0,1690855293,13140.055394539995,89.27927532000467,53583.431522160005
2023-08-01,02:01:35.000,213,10973723,13525,0,1690855294,13140.12949395,89.25107879999996,53583.480432000004
2023-08-01,02:01:36.000,213,10973729,13925,0,1690855295,13140.16317549999,89.28632445000403,53583.49440624001
2023-08-01,02:01:37.000,213,10973762,13325,0,1690855296,13140.10254870999,89.30747184000211,53583.47344488001
2023-08-01,02:01:38.000,213,10973715,13565,0,1690855297,13140.16317549999,89.34976661999826,53583.431522160005
2023-08-01,02:01:39.000,213,10973725,13605,0,1690855298,13140.16991181,89.32861923000019,53583.480432000004
2023-08-01,02:01:40.000,213,10973702,13645,0,1690855299,13140.18338442999,89.34976661999826,53583.50838048
2023-08-01,02:01:41.000,213,10973709,13445,0,1690855300,13140.14296656999,89.3568157500049,53583.431522160005
2023-08-01,02:01:42.000,213,10973760,13725,0,1690855301,13140.217065979996,89.36386488000426,53583.53632896
2023-08-01,02:01:43.000,213,10973698,13525,0,1690855302,13140.19012074,89.36386488000426,53583.47344488001
2023-08-01,02:01:44.000,213,10973708,13605,0,1690855303,13140.237274909996,89.3568157500049,53583.56427744
2023-08-01,02:01:45.000,213,10973770,13405,0,1690855304,13140.25074753,89.30747184000211,53583.5153676
2023-08-01,02:01:46.000,213,10973701,13645,0,1690855305,13140.18338442999,89.37796314000298,53583.48741912
2023-08-01,02:01:47.000,213,10973733,13445,0,1690855306,13140.176648119996,89.3920614000017,53583.5153676
2023-08-01,02:01:48.000,213,10973714,13645,0,1690855307,13140.116021329995,89.42025791999913,53583.49440624001
2023-08-01,02:01:49.000,213,10973713,13525,0,1690855308,13140.176648119996,89.41320878999977,53583.52235472001
2023-08-01,02:01:50.000,213,10973732,13765,0,1690855309,13140.16317549999,89.46960183000192,53583.55729032
2023-08-01,02:01:51.000,213,10973678,13685,0,1690855310,13140.10254870999,89.46255270000256,53583.47344488001
2023-08-01,02:01:52.000,213,10973722,13485,0,1690855311,13140.176648119996,89.4555035700032,53583.5153676
2023-08-01,02:01:53.000,213,10973752,13645,0,1690855312,13140.176648119996,89.44140531000448,53583.57126456001
2023-08-01,02:01:54.000,213,10973721,13765,0,1690855313,13140.10254870999,89.48370009000064,53583.48741912
2023-08-01,02:01:55.000,213,10973729,13565,0,1690855314,13140.12275763999,89.46960183000192,53583.50838048
2023-08-01,02:01:56.000,213,10973703,13325,0,1690855315,13140.06886716,89.46960183000192,53583.44549640001
2023-08-01,02:01:57.000,213,10973710,13605,0,1690855316,13140.075603469995,89.49074922,53583.57825168
2023-08-01,02:01:58.000,213,10973727,13405,0,1690855317,13140.055394539995,89.49074922,53583.48741912
2023-08-01,02:01:59.000,213,10973715,13405,0,1690855318,13140.08907609,89.49779834999936,53583.55729032
2023-08-01,02:02:00.000,213,10973710,13325,0,1690855319,13140.12949395,89.44845444000384,53583.5852388
2023-08-01,02:02:01.000,213,10973718,13365,0,1690855320,13140.08907609,89.43435617999785,53583.59222592001
2023-08-01,02:02:02.000,213,10973737,13405,0,1690855321,13140.04865823,89.46960183000192,53583.52235472001
2023-08-01,02:02:03.000,213,10973688,13565,0,1690855322,13140.075603469995,89.44845444000384,53583.53632896
2023-08-01,02:02:04.000,213,10973728,13605,0,1690855323,13139.98129512999,89.48370009000064,53583.39658656
2023-08-01,02:02:05.000,213,10973742,13605,0,1690855324,13139.98803144,89.43435617999785,53583.46645776
2023-08-01,02:02:06.000,213,10973707,13845,0,1690855325,13140.04192191999,89.44845444000384,53583.599213040005
2023-08-01,02:02:07.000,213,10973694,13445,0,1690855326,13140.06886716,89.41320878999977,53583.5852388
2023-08-01,02:02:08.000,213,10973749,13445,0,1690855327,13140.00824037,89.43435617999785,53583.46645776
2023-08-01,02:02:09.000,213,10973691,13525,0,1690855328,13139.974558819995,89.46255270000256,53583.44549640001
2023-08-01,02:02:10.000,213,10973734,13325,0,1690855329,13139.92066833999,89.46960183000192,53583.45947064
2023-08-01,02:02:11.000,213,10973705,13405,0,1690855330,13139.913932029995,89.47665096000128,53583.47344488001
2023-08-01,02:02:12.000,213,10973711,13845,0,1690855331,13139.913932029995,89.47665096000128,53583.42453504001
2023-08-01,02:02:13.000,213,10973695,13645,0,1690855332,13139.92066833999,89.43435617999785,53583.5153676
2023-08-01,02:02:14.000,213,10973724,13485,0,1690855333,13139.88698679,89.47665096000128,53583.53632896
2023-08-01,02:02:15.000,213,10973703,13645,0,1690855334,13139.934140959995,89.43435617999785,53583.550303200005
2023-08-01,02:02:16.000,213,10973765,13645,0,1690855335,13139.92066833999,89.44140531000448,53583.5852388
2023-08-01,02:02:17.000,213,10973713,13765,0,1690855336,13139.88025047999,89.46255270000256,53583.54331608001
2023-08-01,02:02:18.000,213,10973700,13765,0,1690855337,13139.853305239994,89.47665096000128,53583.52235472001
2023-08-01,02:02:19.000,213,10973714,13565,0,1690855338,13139.792678449994,89.4555035700032,53583.46645776
2023-08-01,02:02:20.000,213,10973712,13765,0,1690855339,13139.812887379994,89.46960183000192,53583.452483520006
2023-08-01,02:02:21.000,213,10973729,13765,0,1690855340,13139.765733209999,89.4555035700032,53583.46645776
2023-08-01,02:02:22.000,213,10973707,13685,0,1690855341,13139.738787969989,89.4555035700032,53583.39658656
2023-08-01,02:02:23.000,213,10973741,13925,0,1690855342,13139.812887379994,89.40615966000041,53583.45947064
2023-08-01,02:02:24.000,213,10973733,13645,0,1690855343,13139.75899689999,89.42730704999849,53583.50838048
2023-08-01,02:02:25.000,213,10973781,13765,0,1690855344,13139.772469519994,89.44845444000384,53583.52235472001
2023-08-01,02:02:26.000,213,10973718,13525,0,1690855345,13139.732051659994,89.46255270000256,53583.45947064
2023-08-01,02:02:27.000,213,10973721,13245,0,1690855346,13139.698370109989,89.40615966000041,53583.431522160005
2023-08-01,02:02:28.000,213,10973696,13565,0,1690855347,13139.651215939994,89.40615966000041,53583.431522160005
2023-08-01,02:02:29.000,213,10973736,13605,0,1690855348,13139.691633799994,89.39911053000105,53583.46645776
2023-08-01,02:02:30.000,213,10973697,13845,0,1690855349,13139.691633799994,89.37091401000362,53583.49440624001
2023-08-01,02:02:31.000,213,10973749,13445,0,1690855350,13139.657952249989,89.3920614000017,53583.47344488001
2023-08-01,02:02:32.000,213,10973708,13405,0,1690855351,13139.610798079993,89.37796314000298,53583.4105608
2023-08-01,02:02:33.000,213,10973705,13405,0,1690855352,13139.644479629998,89.38501227000233,53583.43850928
2023-08-01,02:02:34.000,213,10973711,13245,0,1690855353,13139.550171289993,89.36386488000426,53583.36165096
2023-08-01,02:02:35.000,213,10973686,13725,0,1690855354,13139.536698669988,89.3920614000017,53583.39658656
2023-08-01,02:02:36.000,213,10973745,13405,0,1690855355,13139.570380219993,89.42025791999913,53583.39658656
2023-08-01,02:02:37.000,213,10973700,13645,0,1690855356,13139.543434979998,89.40615966000041,53583.42453504001
2023-08-01,02:02:38.000,213,10973721,13485,0,1690855357,13139.563643909998,89.42025791999913,53583.41754792
2023-08-01,02:02:39.000,213,10973676,13725,0,1690855358,13139.536698669988,89.40615966000041,53583.36165096
2023-08-01,02:02:40.000,213,10973712,13405,0,1690855359,13139.476071880003,89.40615966000041,53583.312741120004
2023-08-01,02:02:41.000,213,10973709,13285,0,1690855360,13139.462599259998,89.41320878999977,53583.35466384001
2023-08-01,02:02:42.000,213,10973723,13685,0,1690855361,13139.442390329998,89.3920614000017,53583.37562520001
2023-08-01,02:02:43.000,213,10973714,13405,0,1690855362,13139.415445090002,89.37796314000298,53583.34767672
2023-08-01,02:02:44.000,213,10973715,13485,0,1690855363,13139.428917709993,89.38501227000233,53583.40357368001
2023-08-01,02:02:45.000,213,10973740,13645,0,1690855364,13139.361554609997,89.42025791999913,53583.31972824
2023-08-01,02:02:46.000,213,10973730,13525,0,1690855365,13139.354818300002,89.40615966000041,53583.4105608
2023-08-01,02:02:47.000,213,10973714,13405,0,1690855366,13139.395236160002,89.38501227000233,53583.42453504001
2023-08-01,02:02:48.000,213,10973719,13285,0,1690855367,13139.395236160002,89.37796314000298,53583.46645776
2023-08-01,02:02:49.000,213,10973752,13485,0,1690855368,13139.368290919992,89.3568157500049,53583.43850928
2023-08-01,02:02:50.000,213,10973725,13605,0,1690855369,13139.307664129992,89.37091401000362,53583.39658656
2023-08-01,02:02:51.000,213,10973711,13685,0,1690855370,13139.247037339992,89.39911053000105,53583.36863808
2023-08-01,02:02:52.000,213,10973735,13445,0,1690855371,13139.233564720002,89.39911053000105,53583.32671536001
2023-08-01,02:02:53.000,213,10973711,13325,0,1690855372,13139.226828409992,89.3920614000017,53583.30575400001
2023-08-01,02:02:54.000,213,10973704,13645,0,1690855373,13139.233564720002,89.41320878999977,53583.35466384001
2023-08-01,02:02:55.000,213,10973689,13525,0,1690855374,13139.206619479992,89.42025791999913,53583.2708184
2023-08-01,02:02:56.000,213,10973714,13405,0,1690855375,13139.145992689992,89.41320878999977,53583.23588280001
2023-08-01,02:02:57.000,213,10973728,13605,0,1690855376,13139.132520070001,89.41320878999977,53583.18697296001
2023-08-01,02:02:58.000,213,10973749,13645,0,1690855377,13139.044948039991,89.44140531000448,53583.17299872
2023-08-01,02:02:59.000,213,10973725,13605,0,1690855378,13139.119047449996,89.41320878999977,53583.27780552001
2023-08-01,02:03:00.000,213,10973679,13525,0,1690855379,13139.119047449996,89.42025791999913,53583.2708184
2023-08-01,02:03:01.000,213,10973742,13365,0,1690855380,13139.058420659996,89.44140531000448,53583.18697296001
2023-08-01,02:03:02.000,213,10973694,13325,0,1690855381,13139.125783759991,89.43435617999785,53583.25684416001
2023-08-01,02:03:03.000,213,10973728,13605,0,1690855382,13139.105574829991,89.42730704999849,53583.29177976
2023-08-01,02:03:04.000,213,10973736,13925,0,1690855383,13139.092102210001,89.44140531000448,53583.284792640006
2023-08-01,02:03:05.000,213,10973740,13645,0,1690855384,13139.071893280001,89.42730704999849,53583.25684416001
2023-08-01,02:03:06.000,213,10973724,13805,0,1690855385,13139.044948039991,89.43435617999785,53583.20793432001
2023-08-01,02:03:07.000,213,10973758,13285,0,1690855386,13138.99105756,89.44845444000384,53583.13806312001
2023-08-01,02:03:08.000,213,10973695,13245,0,1690855387,13138.9506397,89.44140531000448,53583.17299872
2023-08-01,02:03:09.000,213,10973702,13565,0,1690855388,13139.01126649,89.4555035700032,53583.2009472
2023-08-01,02:03:10.000,213,10973676,13685,0,1690855389,13138.99105756,89.44845444000384,53583.333702480006
2023-08-01,02:03:11.000,213,10973675,13405,0,1690855390,13138.96411231999,89.44140531000448,53583.24286992
2023-08-01,02:03:12.000,213,10973729,13765,0,1690855391,13138.98432124999,89.44845444000384,53583.19396008
2023-08-01,02:03:13.000,213,10973753,13485,0,1690855392,13138.9506397,89.46255270000256,53583.27780552001
2023-08-01,02:03:14.000,213,10973670,13605,0,1690855393,13138.91022184,89.42730704999849,53583.23588280001
2023-08-01,02:03:15.000,213,10973713,13365,0,1690855394,13138.86306766999,89.4555035700032,53583.20793432001
2023-08-01,02:03:16.000,213,10973682,13845,0,1690855395,13138.76202301999,89.46255270000256,53583.11011464001
2023-08-01,02:03:17.000,213,10973703,13485,0,1690855396,13138.775495639995,89.48370009000064,53583.11011464001
2023-08-01,02:03:18.000,213,10973747,13325,0,1690855397,13138.82938612,89.47665096000128,53583.214921440005
2023-08-01,02:03:19.000,213,10973720,13365,0,1690855398,13138.80244087999,89.4555035700032,53583.17299872
2023-08-01,02:03:20.000,213,10973684,13925,0,1690855399,13138.78896826,89.50484747999872,53583.17998584
2023-08-01,02:03:21.000,213,10973768,13525,0,1690855400,13138.7485504,89.49074922,53583.12408888
2023-08-01,02:03:22.000,213,10973769,13485,0,1690855401,13138.66097836999,89.46960183000192,53583.0262692
2023-08-01,02:03:23.000,213,10973699,13565,0,1690855402,13138.53972478999,89.54009313000279,53582.956398
2023-08-01,02:03:24.000,213,10973718,13805,0,1690855403,13138.472361689994,89.56828965000022,53582.85159120001
2023-08-01,02:03:25.000,213,10973750,13365,0,1690855404,13138.654242059994,89.5541913900015,53583.06819192001
2023-08-01,02:03:26.000,213,10973745,13485,0,1690855405,13138.64750575,89.56124052000087,53583.08216616
2023-08-01,02:03:27.000,213,10973727,13725,0,1690855406,13138.634033129994,89.57533877999958,53583.04024344001
2023-08-01,02:03:28.000,213,10973741,13645,0,1690855407,13138.58014264999,89.56124052000087,53583.0612048
2023-08-01,02:03:29.000,213,10973675,13245,0,1690855408,13138.566670029999,89.56124052000087,53582.94242376001
2023-08-01,02:03:30.000,213,10973717,13405,0,1690855409,13138.593615269994,89.52599487000407,53583.07517904
2023-08-01,02:03:31.000,213,10973678,13405,0,1690855410,13138.553197409994,89.57533877999958,53583.01229496
2023-08-01,02:03:32.000,213,10973688,13245,0,1690855411,13138.519515859989,89.57533877999958,53582.92146240001
2023-08-01,02:03:33.000,213,10973709,13485,0,1690855412,13138.55993371999,89.58238790999894,53583.0262692
2023-08-01,02:03:34.000,213,10973725,13485,0,1690855413,13138.546461099999,89.54714226000215,53583.01229496
2023-08-01,02:03:35.000,213,10973707,13605,0,1690855414,13138.479097999989,89.54714226000215,53582.97037224001
2023-08-01,02:03:36.000,213,10973724,13085,0,1690855415,13138.452152759994,89.57533877999958,53582.949410880006
2023-08-01,02:03:37.000,213,10973757,13405,0,1690855416,13138.452152759994,89.56124052000087,53582.94242376001
2023-08-01,02:03:38.000,213,10973701,13525,0,1690855417,13138.404998589998,89.57533877999958,53582.956398
2023-08-01,02:03:39.000,213,10973722,13605,0,1690855418,13138.384789659998,89.61763356000301,53582.90748816
2023-08-01,02:03:40.000,213,10973737,13445,0,1690855419,13138.418471209989,89.5894370399983,53582.93543664
2023-08-01,02:03:41.000,213,10973726,13325,0,1690855420,13138.297217629988,89.59648616999766,53582.83761696
2023-08-01,02:03:42.000,213,10973727,13565,0,1690855421,13138.290481319993,89.59648616999766,53582.8865268
2023-08-01,02:03:43.000,213,10973740,13725,0,1690855422,13138.411734899993,89.61058443000366,53582.92146240001
2023-08-01,02:03:44.000,213,10973755,13485,0,1690855423,13138.364580729998,89.61058443000366,53582.93543664
2023-08-01,02:03:45.000,213,10973703,13605,0,1690855424,13138.357844419988,89.64583008000045,53582.87255256001
2023-08-01,02:03:46.000,213,10973726,13925,0,1690855425,13138.283745009998,89.65287920999981,53582.830629840006
2023-08-01,02:03:47.000,213,10973728,13445,0,1690855426,13138.317426559988,89.65992833999917,53582.956398
2023-08-01,02:03:48.000,213,10973693,13365,0,1690855427,13138.290481319993,89.65287920999981,53582.83761696
2023-08-01,02:03:49.000,213,10973710,13725,0,1690855428,13138.310690249993,89.66697746999853,53582.85159120001
2023-08-01,02:03:50.000,213,10973691,13485,0,1690855429,13138.344371799998,89.65992833999917,53582.94242376001
2023-08-01,02:03:51.000,213,10973724,13485,0,1690855430,13138.297217629988,89.68812486000388,53582.928449520005
2023-08-01,02:03:52.000,213,10973713,13765,0,1690855431,13138.317426559988,89.71632138000132,53582.83761696
2023-08-01,02:03:53.000,213,10973707,13645,0,1690855432,13138.344371799998,89.65992833999917,53582.879539680005
2023-08-01,02:03:54.000,213,10973707,13645,0,1690855433,13138.303953939998,89.69517399000324,53582.85857832
2023-08-01,02:03:55.000,213,10973719,13765,0,1690855434,13138.330899179993,89.69517399000324,53582.84460408
2023-08-01,02:03:56.000,213,10973696,13925,0,1690855435,13138.290481319993,89.71632138000132,53582.77473288001
2023-08-01,02:03:57.000,213,10973728,13405,0,1690855436,13138.263536079998,89.70927225000196,53582.83761696
2023-08-01,02:03:58.000,213,10973734,13725,0,1690855437,13138.290481319993,89.7374687699994,53582.86556544
2023-08-01,02:03:59.000,213,10973747,13765,0,1690855438,13138.283745009998,89.73041964000004,53582.84460408
2023-08-01,02:04:00.000,213,10973706,13485,0,1690855439,13138.243327149998,89.70927225000196,53582.879539680005
2023-08-01,02:04:01.000,213,10973712,13605,0,1690855440,13138.189436669993,89.74451789999875,53582.79569424
2023-08-01,02:04:02.000,213,10973723,13325,0,1690855441,13138.202909289997,89.7374687699994,53582.85159120001
2023-08-01,02:04:03.000,213,10973743,13765,0,1690855442,13138.189436669993,89.74451789999875,53582.82364272001
2023-08-01,02:04:04.000,213,10973719,13485,0,1690855443,13138.155755120002,89.7374687699994,53582.760758640004
2023-08-01,02:04:05.000,213,10973792,13405,0,1690855444,13138.095128330002,89.76566529000411,53582.7467844
2023-08-01,02:04:06.000,213,10973723,13805,0,1690855445,13138.155755120002,89.79386181000154,53582.77473288001
2023-08-01,02:04:07.000,213,10973762,13685,0,1690855446,13138.155755120002,89.78681268000219,53582.830629840006
2023-08-01,02:04:08.000,213,10973740,13365,0,1690855447,13138.196172980002,89.77271442000347,53582.809668480004
2023-08-01,02:04:09.000,213,10973726,13485,0,1690855448,13138.115337260002,89.75861616000475,53582.73979728
2023-08-01,02:04:10.000,213,10973717,13565,0,1690855449,13138.088392019992,89.76566529000411,53582.75377152001
2023-08-01,02:04:11.000,213,10973763,13325,0,1690855450,13138.021028919997,89.79386181000154,53582.69088744
2023-08-01,02:04:12.000,213,10973764,13485,0,1690855451,13138.034501540002,89.81500919999962,53582.641977600004
2023-08-01,02:04:13.000,213,10973749,13485,0,1690855452,13138.034501540002,89.81500919999962,53582.70486168001
2023-08-01,02:04:14.000,213,10973750,13285,0,1690855453,13138.088392019992,89.8361565899977,53582.77473288001
2023-08-01,02:04:15.000,213,10973713,13565,0,1690855454,13138.074919400002,89.82910745999834,53582.71883592
2023-08-01,02:04:16.000,213,10973760,13325,0,1690855455,13138.027765229992,89.8361565899977,53582.711848800005
2023-08-01,02:04:17.000,213,10973737,13525,0,1690855456,13138.068183089992,89.85730398000305,53582.71883592
2023-08-01,02:04:18.000,213,10973733,13485,0,1690855457,13138.074919400002,89.88550050000049,53582.73979728
2023-08-01,02:04:19.000,213,10973734,13525,0,1690855458,13138.088392019992,89.89254962999985,53582.69787456
2023-08-01,02:04:20.000,213,10973728,13405,0,1690855459,13138.074919400002,89.92779528000392,53582.711848800005
2023-08-01,02:04:21.000,213,10973713,13525,0,1690855460,13138.061446779997,89.94189354000264,53582.63499048001
2023-08-01,02:04:22.000,213,10973732,13325,0,1690855461,13138.054710470002,89.9841883199988,53582.66992608
2023-08-01,02:04:23.000,213,10973739,13925,0,1690855462,13138.122073569997,89.91369701999793,53582.70486168001
2023-08-01,02:04:24.000,213,10973699,13485,0,1690855463,13138.108600949992,89.96304093000072,53582.69088744
2023-08-01,02:04:25.000,213,10973773,13405,0,1690855464,13138.101864639997,89.9841883199988,53582.66992608
2023-08-01,02:04:26.000,213,10973718,13725,0,1690855465,13138.101864639997,90.03353223000158,53582.70486168001
2023-08-01,02:04:27.000,213,10973701,13525,0,1690855466,13138.068183089992,89.99828658000479,53582.70486168001
2023-08-01,02:04:28.000,213,10973721,13485,0,1690855467,13138.061446779997,90.06877787999838,53582.64896472
2023-08-01,02:04:29.000,213,10973751,13565,0,1690855468,13138.061446779997,90.06877787999838,53582.711848800005
2023-08-01,02:04:30.000,213,10973765,13405,0,1690855469,13138.034501540002,90.07582700999774,53582.711848800005
2023-08-01,02:04:31.000,213,10973736,13645,0,1690855470,13138.054710470002,90.06172874999902,53582.69787456
2023-08-01,02:04:32.000,213,10973690,13525,0,1690855471,13138.101864639997,90.08992527000373,53582.70486168001
2023-08-01,02:04:33.000,213,10973713,13365,0,1690855472,13138.054710470002,90.11812179000117,53582.70486168001
2023-08-01,02:04:34.000,213,10973716,13605,0,1690855473,13138.027765229992,90.1463183099986,53582.66992608
2023-08-01,02:04:35.000,213,10973765,13245,0,1690855474,13138.041237849997,90.11812179000117,53582.64896472
2023-08-01,02:04:36.000,213,10973730,13605,0,1690855475,13138.074919400002,90.12517092000053,53582.70486168001
2023-08-01,02:04:37.000,213,10973742,13445,0,1690855476,13138.047974159992,90.13222004999989,53582.71883592
2023-08-01,02:04:38.000,213,10973723,13685,0,1690855477,13138.041237849997,90.13222004999989,53582.73979728
2023-08-01,02:04:39.000,213,10973671,13565,0,1690855478,13138.054710470002,90.11812179000117,53582.71883592
2023-08-01,02:04:40.000,213,10973700,13405,0,1690855479,13138.068183089992,90.1463183099986,53582.760758640004
2023-08-01,02:04:41.000,213,10973720,13405,0,1690855480,13138.014292610002,90.15336743999796,53582.6769132
2023-08-01,02:04:42.000,213,10973697,13805,0,1690855481,13138.021028919997,90.18156396000268,53582.64896472
2023-08-01,02:04:43.000,213,10973708,13605,0,1690855482,13138.034501540002,90.18156396000268,53582.68390032001
2023-08-01,02:04:44.000,213,10973748,13565,0,1690855483,13138.041237849997,90.1463183099986,53582.711848800005
2023-08-01,02:04:45.000,213,10973753,13685,0,1690855484,13137.953665820001,90.1463183099986,53582.62800336
2023-08-01,02:04:46.000,213,10973712,13605,0,1690855485,13138.047974159992,90.20976048000011,53582.711848800005
2023-08-01,02:04:47.000,213,10973728,13245,0,1690855486,13138.000819989997,90.21680960999947,53582.65595184001
2023-08-01,02:04:48.000,213,10973741,13525,0,1690855487,13137.980611059997,90.18156396000268,53582.65595184001
2023-08-01,02:04:49.000,213,10973733,13445,0,1690855488,13138.047974159992,90.17451483000332,53582.62101624
2023-08-01,02:04:50.000,213,10973718,13485,0,1690855489,13138.047974159992,90.17451483000332,53582.614029120006
2023-08-01,02:04:51.000,213,10973754,13285,0,1690855490,13137.946929509992,90.20271135000075,53582.5721064
2023-08-01,02:04:52.000,213,10973690,13565,0,1690855491,13138.000819989997,90.20976048000011,53582.58608064001
2023-08-01,02:04:53.000,213,10973739,13245,0,1690855492,13138.047974159992,90.21680960999947,53582.62101624
2023-08-01,02:04:54.000,213,10973738,13445,0,1690855493,13138.061446779997,90.1956622200014,53582.69088744
2023-08-01,02:04:55.000,213,10973682,13725,0,1690855494,13138.027765229992,90.23090786999819,53582.65595184001
2023-08-01,02:04:56.000,213,10973711,13285,0,1690855495,13138.047974159992,90.24500613000419,53582.614029120006
2023-08-01,02:04:57.000,213,10973742,13365,0,1690855496,13138.047974159992,90.2591043900029,53582.65595184001
2023-08-01,02:04:58.000,213,10973679,13365,0,1690855497,13138.054710470002,90.22385873999883,53582.63499048001
2023-08-01,02:04:59.000,213,10973720,13605,0,1690855498,13138.068183089992,90.2591043900029,53582.641977600004
2023-08-01,02:05:00.000,213,10973712,13405,0,1690855499,13138.041237849997,90.25205526000354,53582.56511928001
2023-08-01,02:05:01.000,213,10973770,13765,0,1690855500,13138.021028919997,90.27320265000162,53582.60005488
2023-08-01,02:05:02.000,213,10973760,13245,0,1690855501,13138.128809879992,90.25205526000354,53582.64896472
2023-08-01,02:05:03.000,213,10973723,13765,0,1690855502,13138.135546190002,90.1956622200014,53582.62800336
2023-08-01,02:05:04.000,213,10973737,13445,0,1690855503,13138.149018809992,90.2591043900029,53582.64896472
2023-08-01,02:05:05.000,213,10973699,13525,0,1690855504,13138.175964050002,90.26615352000226,53582.62800336
2023-08-01,02:05:06.000,213,10973732,13325,0,1690855505,13138.202909289997,90.25205526000354,53582.62101624
2023-08-01,02:05:07.000,213,10973765,13605,0,1690855506,13138.142282499997,90.2591043900029,53582.56511928001
2023-08-01,02:05:08.000,213,10973714,13805,0,1690855507,13138.182700359997,90.23795700000483,53582.62101624
2023-08-01,02:05:09.000,213,10973722,13405,0,1690855508,13138.209645599993,90.25205526000354,53582.60704200001
2023-08-01,02:05:10.000,213,10973687,13605,0,1690855509,13138.263536079998,90.27320265000162,53582.614029120006
2023-08-01,02:05:11.000,213,10973774,13725,0,1690855510,13138.243327149998,90.23795700000483,53582.614029120006
2023-08-01,02:05:12.000,213,10973742,13325,0,1690855511,13138.229854529993,90.28730091000034,53582.62800336
2023-08-01,02:05:13.000,213,10973753,13405,0,1690855512,13138.290481319993,90.27320265000162,53582.593067760004
2023-08-01,02:05:14.000,213,10973756,13645,0,1690855513,13138.310690249993,90.2591043900029,53582.63499048001
2023-08-01,02:05:15.000,213,10973719,13565,0,1690855514,13138.303953939998,90.28730091000034,53582.641977600004
2023-08-01,02:05:16.000,213,10973724,13765,0,1690855515,13138.297217629988,90.28730091000034,53582.544157920005
2023-08-01,02:05:17.000,213,10973701,13565,0,1690855516,13138.337635489988,90.31549742999778,53582.55813216
2023-08-01,02:05:18.000,213,10973698,13525,0,1690855517,13138.398262279989,90.30844829999842,53582.641977600004
2023-08-01,02:05:19.000,213,10973721,13765,0,1690855518,13138.398262279989,90.28025178000098,53582.62101624
2023-08-01,02:05:20.000,213,10973675,13605,0,1690855519,13138.418471209989,90.27320265000162,53582.63499048001
2023-08-01,02:05:21.000,213,10973725,13565,0,1690855520,13138.371317039993,90.28025178000098,53582.63499048001
2023-08-01,02:05:22.000,213,10973756,13605,0,1690855521,13138.371317039993,90.28025178000098,53582.57909352
2023-08-01,02:05:23.000,213,10973699,13285,0,1690855522,13138.411734899993,90.25205526000354,53582.56511928001
2023-08-01,02:05:24.000,213,10973706,13805,0,1690855523,13138.492570619994,90.2591043900029,53582.60704200001
2023-08-01,02:05:25.000,213,10973713,13565,0,1690855524,13138.472361689994,90.28025178000098,53582.50922232
2023-08-01,02:05:26.000,213,10973747,13685,0,1690855525,13138.506043239999,90.2943500399997,53582.62101624
2023-08-01,02:05:27.000,213,10973695,13565,0,1690855526,13138.58014264999,90.27320265000162,53582.68390032001
2023-08-01,02:05:28.000,213,10973685,13565,0,1690855527,13138.55993371999,90.30139916999906,53582.593067760004
2023-08-01,02:05:29.000,213,10973736,13325,0,1690855528,13138.53972478999,90.2943500399997,53582.62800336
2023-08-01,02:05:30.000,213,10973710,13725,0,1690855529,13138.593615269994,90.28025178000098,53582.62800336
2023-08-01,02:05:31.000,213,10973741,13365,0,1690855530,13138.64076943999,90.28730091000034,53582.65595184001
2023-08-01,02:05:32.000,213,10973705,13685,0,1690855531,13138.62056050999,90.30844829999842,53582.593067760004
2023-08-01,02:05:33.000,213,10973684,13685,0,1690855532,13138.62056050999,90.30139916999906,53582.55813216
2023-08-01,02:05:34.000,213,10973680,13245,0,1690855533,13138.714868849995,90.26615352000226,53582.65595184001
2023-08-01,02:05:35.000,213,10973711,13325,0,1690855534,13138.7485504,90.26615352000226,53582.62800336
2023-08-01,02:05:36.000,213,10973713,13605,0,1690855535,13138.78896826,90.28025178000098,53582.64896472
2023-08-01,02:05:37.000,213,10973710,13405,0,1690855536,13138.714868849995,90.28730091000034,53582.60704200001
2023-08-01,02:05:38.000,213,10973729,13765,0,1690855537,13138.775495639995,90.28730091000034,53582.593067760004
2023-08-01,02:05:39.000,213,10973728,13525,0,1690855538,13138.80917719,90.28730091000034,53582.6769132
2023-08-01,02:05:40.000,213,10973689,13525,0,1690855539,13138.84285873999,90.26615352000226,53582.65595184001
2023-08-01,02:05:41.000,213,10973685,13565,0,1690855540,13138.7485504,90.27320265000162,53582.60704200001
2023-08-01,02:05:42.000,213,10973708,13765,0,1690855541,13138.876540289995,90.27320265000162,53582.71883592
2023-08-01,02:05:43.000,213,10973733,13765,0,1690855542,13138.84959505,90.27320265000162,53582.641977600004
2023-08-01,02:05:44.000,213,10973727,13485,0,1690855543,13138.9506397,90.26615352000226,53582.7467844
2023-08-01,02:05:45.000,213,10973744,13325,0,1690855544,13138.957376009996,90.28730091000034,53582.77473288001
2023-08-01,02:05:46.000,213,10973671,13525,0,1690855545,13138.99105756,90.28730091000034,53582.77473288001
2023-08-01,02:05:47.000,213,10973713,13845,0,1690855546,13138.98432124999,90.25205526000354,53582.78870712
2023-08-01,02:05:48.000,213,10973711,13565,0,1690855547,13139.018002799996,90.22385873999883,53582.711848800005
2023-08-01,02:05:49.000,213,10973700,13605,0,1690855548,13138.997793869996,90.28730091000034,53582.70486168001
2023-08-01,02:05:50.000,213,10973730,13605,0,1690855549,13139.085365899991,90.26615352000226,53582.84460408
2023-08-01,02:05:51.000,213,10973713,13565,0,1690855550,13139.078629589996,90.2943500399997,53582.781720000006
2023-08-01,02:05:52.000,213,10973732,13805,0,1690855551,13139.065156969991,90.26615352000226,53582.781720000006
2023-08-01,02:05:53.000,213,10973743,13725,0,1690855552,13139.044948039991,90.33664482000313,53582.72582304
2023-08-01,02:05:54.000,213,10973706,13725,0,1690855553,13139.152729000001,90.2943500399997,53582.82364272001
2023-08-01,02:05:55.000,213,10973779,13525,0,1690855554,13139.166201619992,90.30844829999842,53582.85159120001
2023-08-01,02:05:56.000,213,10973675,13405,0,1690855555,13139.199883169997,90.31549742999778,53582.84460408
2023-08-01,02:05:57.000,213,10973746,13445,0,1690855556,13139.145992689992,90.31549742999778,53582.84460408
2023-08-01,02:05:58.000,213,10973776,13605,0,1690855557,13139.226828409992,90.33664482000313,53582.8166556
2023-08-01,02:05:59.000,213,10973771,13405,0,1690855558,13139.307664129992,90.32959569000377,53582.91447528
2023-08-01,02:06:00.000,213,10973700,13765,0,1690855559,13139.334609370002,90.28730091000034,53582.928449520005
2023-08-01,02:06:01.000,213,10973735,13365,0,1690855560,13139.354818300002,90.32959569000377,53582.83761696
2023-08-01,02:06:02.000,213,10973738,13405,0,1690855561,13139.368290919992,90.32254656000441,53582.87255256001
2023-08-01,02:06:03.000,213,10973734,13725,0,1690855562,13139.375027230002,90.31549742999778,53582.85857832
2023-08-01,02:06:04.000,213,10973738,13565,0,1690855563,13139.348081989992,90.28730091000034,53582.79569424
2023-08-01,02:06:05.000,213,10973702,13405,0,1690855564,13139.368290919992,90.31549742999778,53582.83761696
2023-08-01,02:06:06.000,213,10973735,13245,0,1690855565,13139.469335569993,90.33664482000313,53582.928449520005
2023-08-01,02:06:07.000,213,10973735,13565,0,1690855566,13139.482808189998,90.38598872999864,53582.998320720006
2023-08-01,02:06:08.000,213,10973714,13405,0,1690855567,13139.462599259998,90.35074308000185,53582.949410880006
2023-08-01,02:06:09.000,213,10973697,13485,0,1690855568,13139.455862950002,90.35779221000121,53582.90050104001
2023-08-01,02:06:10.000,213,10973762,13445,0,1690855569,13139.469335569993,90.32959569000377,53582.879539680005
2023-08-01,02:06:11.000,213,10973730,13605,0,1690855570,13139.482808189998,90.32959569000377,53582.85857832
2023-08-01,02:06:12.000,213,10973739,13605,0,1690855571,13139.523226049998,90.35074308000185,53582.92146240001
2023-08-01,02:06:13.000,213,10973738,13365,0,1690855572,13139.529962359993,90.35779221000121,53582.92146240001
2023-08-01,02:06:14.000,213,10973739,13525,0,1690855573,13139.583852839998,90.35074308000185,53582.998320720006
2023-08-01,02:06:15.000,213,10973723,13405,0,1690855574,13139.610798079993,90.37893959999928,53583.04024344001
2023-08-01,02:06:16.000,213,10973735,13565,0,1690855575,13139.577116529988,90.35779221000121,53582.956398
2023-08-01,02:06:17.000,213,10973763,13845,0,1690855576,13139.610798079993,90.407136120004,53583.05421768
2023-08-01,02:06:18.000,213,10973712,13885,0,1690855577,13139.570380219993,90.407136120004,53582.94242376001
2023-08-01,02:06:19.000,213,10973744,13445,0,1690855578,13139.597325459988,90.4423817700008,53582.977359360004
2023-08-01,02:06:20.000,213,10973768,13925,0,1690855579,13139.644479629998,90.393037859998,53583.04024344001
2023-08-01,02:06:21.000,213,10973741,13485,0,1690855580,13139.597325459988,90.41418525000336,53582.998320720006
2023-08-01,02:06:22.000,213,10973722,13605,0,1690855581,13139.684897489999,90.42828351000207,53583.06819192001
2023-08-01,02:06:23.000,213,10973723,13605,0,1690855582,13139.671424869994,90.43533264000143,53583.08216616
2023-08-01,02:06:24.000,213,10973775,13525,0,1690855583,13139.718579039989,90.4423817700008,53583.06819192001
2023-08-01,02:06:25.000,213,10973719,13645,0,1690855584,13139.678161179989,90.48467655000422,53583.11011464001
2023-08-01,02:06:26.000,213,10973746,13885,0,1690855585,13139.691633799994,90.48467655000422,53582.97037224001
2023-08-01,02:06:27.000,213,10973704,13365,0,1690855586,13139.651215939994,90.44943090000015,53583.0262692
2023-08-01,02:06:28.000,213,10973753,13445,0,1690855587,13139.718579039989,90.41418525000336,53583.0612048
2023-08-01,02:06:29.000,213,10973725,13245,0,1690855588,13139.732051659994,90.48467655000422,53583.12408888
2023-08-01,02:06:30.000,213,10973750,13245,0,1690855589,13139.77920582999,90.43533264000143,53583.08915328001
2023-08-01,02:06:31.000,213,10973735,13525,0,1690855590,13139.785942139999,90.4423817700008,53583.13806312001
2023-08-01,02:06:32.000,213,10973692,13445,0,1690855591,13139.75899689999,90.47762742000486,53583.08216616
2023-08-01,02:06:33.000,213,10973722,13365,0,1690855592,13139.745524279999,90.49877481000294,53583.07517904
2023-08-01,02:06:34.000,213,10973681,13405,0,1690855593,13139.785942139999,90.45648002999951,53583.08216616
2023-08-01,02:06:35.000,213,10973703,13645,0,1690855594,13139.75899689999,90.49172568000358,53583.047230560005
2023-08-01,02:06:36.000,213,10973746,13525,0,1690855595,13139.738787969989,90.52697133000038,53583.0262692
2023-08-01,02:06:37.000,213,10973758,13405,0,1690855596,13139.738787969989,90.5410695899991,53583.117101760006
2023-08-01,02:06:38.000,213,10973734,13565,0,1690855597,13139.853305239994,90.51287307000166,53583.12408888
2023-08-01,02:06:39.000,213,10973739,13605,0,1690855598,13139.792678449994,90.52697133000038,53583.04024344001
2023-08-01,02:06:40.000,213,10973712,13565,0,1690855599,13139.86004154999,90.52697133000038,53583.04024344001
2023-08-01,02:06:41.000,213,10973718,13445,0,1690855600,13139.833096309994,90.49877481000294,53583.0612048
2023-08-01,02:06:42.000,213,10973730,13485,0,1690855601,13139.81962368999,90.5058239400023,53583.07517904
2023-08-01,02:06:43.000,213,10973732,13405,0,1690855602,13139.77920582999,90.49877481000294,53583.10312752
2023-08-01,02:06:44.000,213,10973757,13445,0,1690855603,13139.83983261999,90.49877481000294,53583.08216616
2023-08-01,02:06:45.000,213,10973699,13525,0,1690855604,13139.765733209999,90.53402045999974,53583.145050240004
2023-08-01,02:06:46.000,213,10973716,13605,0,1690855605,13139.86004154999,90.51992220000102,53583.12408888
2023-08-01,02:06:47.000,213,10973725,13405,0,1690855606,13139.833096309994,90.55516784999782,53583.17998584
2023-08-01,02:06:48.000,213,10973706,13245,0,1690855607,13139.83983261999,90.49172568000358,53583.15203736
2023-08-01,02:06:49.000,213,10973677,13245,0,1690855608,13139.82636,90.5410695899991,53583.15203736
2023-08-01,02:06:50.000,213,10973695,13845,0,1690855609,13139.84656893,90.51287307000166,53583.166011600006
2023-08-01,02:06:51.000,213,10973715,13325,0,1690855610,13139.772469519994,90.54811871999846,53583.11011464001
2023-08-01,02:06:52.000,213,10973739,13525,0,1690855611,13139.833096309994,90.56221698000445,53583.11011464001
2023-08-01,02:06:53.000,213,10973671,13485,0,1690855612,13139.84656893,90.54811871999846,53583.166011600006
2023-08-01,02:06:54.000,213,10973702,13405,0,1690855613,13139.86004154999,90.54811871999846,53583.19396008
2023-08-01,02:06:55.000,213,10973729,13605,0,1690855614,13139.86004154999,90.56221698000445,53583.214921440005
2023-08-01,02:06:56.000,213,10973707,13525,0,1690855615,13139.853305239994,90.59041350000189,53583.145050240004
2023-08-01,02:06:57.000,213,10973736,13125,0,1690855616,13139.86004154999,90.58336437000253,53583.22190856
2023-08-01,02:06:58.000,213,10973711,13525,0,1690855617,13139.88025047999,90.58336437000253,53583.145050240004
2023-08-01,02:06:59.000,213,10973727,13565,0,1690855618,13139.833096309994,90.56221698000445,53583.17998584
2023-08-01,02:07:00.000,213,10973742,13605,0,1690855619,13139.873514169994,90.6045117600006,53583.15902448001
2023-08-01,02:07:01.000,213,10973709,13525,0,1690855620,13139.86677786,90.58336437000253,53583.15902448001
2023-08-01,02:07:02.000,213,10973744,13405,0,1690855621,13139.81962368999,90.61861001999932,53583.18697296001
2023-08-01,02:07:03.000,213,10973765,13645,0,1690855622,13139.90719572,90.6538556700034,53583.214921440005
2023-08-01,02:07:04.000,213,10973746,13765,0,1690855623,13139.90045940999,90.63270827999804,53583.263831280005
2023-08-01,02:07:05.000,213,10973778,13645,0,1690855624,13139.90045940999,90.63270827999804,53583.24286992
2023-08-01,02:07:06.000,213,10973719,13685,0,1690855625,13139.873514169994,90.62565914999868,53583.25684416001
2023-08-01,02:07:07.000,213,10973726,13245,0,1690855626,13139.79941475999,90.64680654000404,53583.17998584
2023-08-01,02:07:08.000,213,10973707,13925,0,1690855627,13139.765733209999,90.63270827999804,53583.096140400005
2023-08-01,02:07:09.000,213,10973732,13445,0,1690855628,13139.79941475999,90.64680654000404,53583.20793432001
2023-08-01,02:07:10.000,213,10973721,13725,0,1690855629,13139.853305239994,90.66090480000275,53583.19396008
2023-08-01,02:07:11.000,213,10973717,13725,0,1690855630,13139.75899689999,90.67500306000147,53583.19396008
2023-08-01,02:07:12.000,213,10973764,13565,0,1690855631,13139.79941475999,90.6538556700034,53583.24985704
2023-08-01,02:07:13.000,213,10973749,13565,0,1690855632,13139.77920582999,90.63270827999804,53583.22889568
2023-08-01,02:07:14.000,213,10973713,13605,0,1690855633,13139.752260589994,90.68205219000083,53583.07517904
2023-08-01,02:07:15.000,213,10973752,13765,0,1690855634,13139.772469519994,90.66795393000211,53583.15902448001
2023-08-01,02:07:16.000,213,10973738,13565,0,1690855635,13139.79941475999,90.67500306000147,53583.15902448001
2023-08-01,02:07:17.000,213,10973723,13605,0,1690855636,13139.725315349999,90.64680654000404,53583.166011600006
2023-08-01,02:07:18.000,213,10973664,13725,0,1690855637,13139.75899689999,90.66090480000275,53583.15203736
2023-08-01,02:07:19.000,213,10973733,13525,0,1690855638,13139.732051659994,90.63975741000468,53583.15203736
2023-08-01,02:07:20.000,213,10973710,13645,0,1690855639,13139.79941475999,90.6538556700034,53583.2009472
2023-08-01,02:07:21.000,213,10973720,13405,0,1690855640,13139.772469519994,90.63975741000468,53583.17299872
2023-08-01,02:07:22.000,213,10973711,13525,0,1690855641,13139.678161179989,90.6538556700034,53583.131076
2023-08-01,02:07:23.000,213,10973763,13565,0,1690855642,13139.691633799994,90.67500306000147,53583.17998584
2023-08-01,02:07:24.000,213,10973724,13525,0,1690855643,13139.745524279999,90.67500306000147,53583.166011600006
2023-08-01,02:07:25.000,213,10973698,13405,0,1690855644,13139.637743319989,90.67500306000147,53583.117101760006
2023-08-01,02:07:26.000,213,10973714,13525,0,1690855645,13139.738787969989,90.70319957999891,53583.15902448001
2023-08-01,02:07:27.000,213,10973746,13485,0,1690855646,13139.752260589994,90.69615044999955,53583.17998584
2023-08-01,02:07:28.000,213,10973700,13525,0,1690855647,13139.698370109989,90.68910132000019,53583.13806312001
2023-08-01,02:07:29.000,213,10973723,13405,0,1690855648,13139.705106419999,90.68910132000019,53583.17998584
2023-08-01,02:07:30.000,213,10973701,13565,0,1690855649,13139.725315349999,90.7172978400049,53583.166011600006
2023-08-01,02:07:31.000,213,10973725,13205,0,1690855650,13139.705106419999,90.70319957999891,53583.17998584
2023-08-01,02:07:32.000,213,10973738,13485,0,1690855651,13139.684897489999,90.69615044999955,53583.12408888
2023-08-01,02:07:33.000,213,10973758,13725,0,1690855652,13139.711842729994,90.7172978400049,53583.17998584
2023-08-01,02:07:34.000,213,10973722,13365,0,1690855653,13139.752260589994,90.71024870999827,53583.17299872
2023-08-01,02:07:35.000,213,10973739,13485,0,1690855654,13139.711842729994,90.67500306000147,53583.15203736
2023-08-01,02:07:36.000,213,10973726,13405,0,1690855655,13139.745524279999,90.69615044999955,53583.15203736
2023-08-01,02:07:37.000,213,10973730,13605,0,1690855656,13139.75899689999,90.68910132000019,53583.23588280001
2023-08-01,02:07:38.000,213,10973723,13485,0,1690855657,13139.691633799994,90.70319957999891,53583.117101760006
2023-08-01,02:07:39.000,213,10973770,13245,0,1690855658,13139.75899689999,90.67500306000147,53583.214921440005
2023-08-01,02:07:40.000,213,10973674,13445,0,1690855659,13139.772469519994,90.70319957999891,53583.18697296001
2023-08-01,02:07:41.000,213,10973701,13485,0,1690855660,13139.732051659994,90.72434697000426,53583.24985704
2023-08-01,02:07:42.000,213,10973712,13365,0,1690855661,13139.792678449994,90.73844523000298,53583.17998584
2023-08-01,02:07:43.000,213,10973758,13325,0,1690855662,13139.77920582999,90.7525434900017,53583.17299872
2023-08-01,02:07:44.000,213,10973705,13725,0,1690855663,13139.82636,90.72434697000426,53583.17998584
2023-08-01,02:07:45.000,213,10973715,13725,0,1690855664,13139.81962368999,90.73139610000362,53583.166011600006
2023-08-01,02:07:46.000,213,10973692,13325,0,1690855665,13139.812887379994,90.7172978400049,53583.13806312001
2023-08-01,02:07:47.000,213,10973689,13685,0,1690855666,13139.812887379994,90.7525434900017,53583.12408888
2023-08-01,02:07:48.000,213,10973686,13365,0,1690855667,13139.853305239994,90.7525434900017,53583.15902448001
2023-08-01,02:07:49.000,213,10973713,13645,0,1690855668,13139.83983261999,90.75959262000106,53583.08915328001
2023-08-01,02:07:50.000,213,10973693,13445,0,1690855669,13139.90045940999,90.80893653000385,53583.12408888
2023-08-01,02:07:51.000,213,10973685,13365,0,1690855670,13139.81962368999,90.80188740000449,53583.10312752
2023-08-01,02:07:52.000,213,10973738,13485,0,1690855671,13139.82636,90.82303479000257,53583.11011464001
2023-08-01,02:07:53.000,213,10973757,13525,0,1690855672,13139.90719572,90.78074000999914,53583.166011600006
2023-08-01,02:07:54.000,213,10973709,13445,0,1690855673,13139.893723099995,90.79483826999785,53583.10312752
2023-08-01,02:07:55.000,213,10973733,13365,0,1690855674,13139.90719572,90.75959262000106,53583.15902448001
2023-08-01,02:07:56.000,213,10973662,13725,0,1690855675,13139.913932029995,90.7877891399985,53583.131076
2023-08-01,02:07:57.000,213,10973725,13485,0,1690855676,13139.893723099995,90.7877891399985,53583.15203736
2023-08-01,02:07:58.000,213,10973712,13405,0,1690855677,13139.88025047999,90.81598566000321,53583.11011464001
2023-08-01,02:07:59.000,213,10973719,13685,0,1690855678,13139.913932029995,90.81598566000321,53583.12408888
2023-08-01,02:08:00.000,213,10973737,13525,0,1690855679,13139.994767749995,90.7877891399985,53583.145050240004
2023-08-01,02:08:01.000,213,10973684,13765,0,1690855680,13139.974558819995,90.81598566000321,53583.13806312001
2023-08-01,02:08:02.000,213,10973689,13405,0,1690855681,13139.96782251,90.79483826999785,53583.145050240004
2023-08-01,02:08:03.000,213,10973723,13565,0,1690855682,13139.994767749995,90.81598566000321,53583.17299872
2023-08-01,02:08:04.000,213,10973703,13405,0,1690855683,13139.98129512999,90.82303479000257,53583.12408888
2023-08-01,02:08:05.000,213,10973717,13525,0,1690855684,13139.934140959995,90.80893653000385,53583.096140400005
2023-08-01,02:08:06.000,213,10973719,13245,0,1690855685,13140.04865823,90.78074000999914,53583.2009472
2023-08-01,02:08:07.000,213,10973742,13405,0,1690855686,13140.04192191999,90.80893653000385,53583.24985704
2023-08-01,02:08:08.000,213,10973738,13485,0,1690855687,13140.04192191999,90.83008392000193,53583.15203736
2023-08-01,02:08:09.000,213,10973726,13325,0,1690855688,13140.00150405999,90.82303479000257,53583.15902448001
2023-08-01,02:08:10.000,213,10973732,13685,0,1690855689,13140.04192191999,90.83008392000193,53583.2009472
2023-08-01,02:08:11.000,213,10973728,13645,0,1690855690,13140.035185609995,90.85123131,53583.17299872
2023-08-01,02:08:12.000,213,10973724,13285,0,1690855691,13140.035185609995,90.82303479000257,53583.13806312001
2023-08-01,02:08:13.000,213,10973753,13325,0,1690855692,13140.10928502,90.80893653000385,53583.2009472
2023-08-01,02:08:14.000,213,10973717,13565,0,1690855693,13140.136230259996,90.82303479000257,53583.25684416001
2023-08-01,02:08:15.000,213,10973701,13325,0,1690855694,13140.10254870999,90.85123131,53583.22889568
2023-08-01,02:08:16.000,213,10973727,13725,0,1690855695,13140.095812399995,90.84418218000064,53583.166011600006
2023-08-01,02:08:17.000,213,10973705,13245,0,1690855696,13140.10254870999,90.85828043999936,53583.263831280005
2023-08-01,02:08:18.000,213,10973757,13525,0,1690855697,13140.136230259996,90.88647696000407,53583.214921440005
2023-08-01,02:08:19.000,213,10973705,13565,0,1690855698,13140.136230259996,90.87942783000472,53583.22889568
2023-08-01,02:08:20.000,213,10973711,13685,0,1690855699,13140.14296656999,90.88647696000407,53583.214921440005
2023-08-01,02:08:21.000,213,10973704,13325,0,1690855700,13140.04865823,90.90762435000215,53583.166011600006
2023-08-01,02:08:22.000,213,10973710,13445,0,1690855701,13140.12275763999,90.89352609000343,53583.2009472
2023-08-01,02:08:23.000,213,10973710,13165,0,1690855702,13140.14296656999,90.86532956999872,53583.31972824
2023-08-01,02:08:24.000,213,10973723,13405,0,1690855703,13140.196857049996,90.86532956999872,53583.30575400001
2023-08-01,02:08:25.000,213,10973752,13725,0,1690855704,13140.21032967,90.84418218000064,53583.2708184
2023-08-01,02:08:26.000,213,10973699,13605,0,1690855705,13140.12949395,90.88647696000407,53583.20793432001
2023-08-01,02:08:27.000,213,10973721,13365,0,1690855706,13140.136230259996,90.88647696000407,53583.24286992
2023-08-01,02:08:28.000,213,10973722,13645,0,1690855707,13140.156439189996,90.87942783000472,53583.22190856
2023-08-01,02:08:29.000,213,10973720,13205,0,1690855708,13140.14970288,90.87942783000472,53583.2708184
2023-08-01,02:08:30.000,213,10973715,13645,0,1690855709,13140.21032967,90.87942783000472,53583.34767672
2023-08-01,02:08:31.000,213,10973727,13405,0,1690855710,13140.21032967,90.88647696000407,53583.29177976
2023-08-01,02:08:32.000,213,10973744,13645,0,1690855711,13140.18338442999,90.92877174000023,53583.24286992
2023-08-01,02:08:33.000,213,10973773,13525,0,1690855712,13140.2305386,90.88647696000407,53583.32671536001
2023-08-01,02:08:34.000,213,10973728,13725,0,1690855713,13140.264220149991,90.89352609000343,53583.2708184
2023-08-01,02:08:35.000,213,10973710,13285,0,1690855714,13140.21032967,90.88647696000407,53583.2708184
2023-08-01,02:08:36.000,213,10973744,13365,0,1690855715,13140.264220149991,90.87942783000472,53583.22190856
2023-08-01,02:08:37.000,213,10973724,13525,0,1690855716,13140.318110629996,90.92877174000023,53583.263831280005
2023-08-01,02:08:38.000,213,10973701,13725,0,1690855717,13140.318110629996,90.92877174000023,53583.27780552001
2023-08-01,02:08:39.000,213,10973707,13845,0,1690855718,13140.372001110001,90.92172261000087,53583.31972824
2023-08-01,02:08:40.000,213,10973721,13565,0,1690855719,13140.405682659992,90.94286999999895,53583.38959944
2023-08-01,02:08:41.000,213,10973735,13445,0,1690855720,13140.412418970001,90.95696825999767,53583.312741120004
2023-08-01,02:08:42.000,213,10973729,13765,0,1690855721,13140.419155279997,90.97106652000366,53583.333702480006
2023-08-01,02:08:43.000,213,10973703,13485,0,1690855722,13140.446100519992,90.93582086999959,53583.31972824
2023-08-01,02:08:44.000,213,10973729,13405,0,1690855723,13140.459573139997,90.95696825999767,53583.34767672
2023-08-01,02:08:45.000,213,10973704,13485,0,1690855724,13140.432627900002,90.95696825999767,53583.30575400001
2023-08-01,02:08:46.000,213,10973735,13605,0,1690855725,13140.378737419996,90.97811565000302,53583.19396008
2023-08-01,02:08:47.000,213,10973700,13285,0,1690855726,13140.513463620002,90.93582086999959,53583.32671536001
2023-08-01,02:08:48.000,213,10973675,13845,0,1690855727,13140.547145169992,90.97106652000366,53583.36863808
2023-08-01,02:08:49.000,213,10973757,13805,0,1690855728,13140.506727309992,90.9499191299983,53583.34767672
2023-08-01,02:08:50.000,213,10973695,13605,0,1690855729,13140.553881480002,90.97106652000366,53583.36165096
2023-08-01,02:08:51.000,213,10973719,13165,0,1690855730,13140.526936239992,90.9640173900043,53583.312741120004
2023-08-01,02:08:52.000,213,10973699,13245,0,1690855731,13140.574090410002,90.9499191299983,53583.333702480006
2023-08-01,02:08:53.000,213,10973716,13405,0,1690855732,13140.574090410002,90.94286999999895,53583.312741120004
2023-08-01,02:08:54.000,213,10973674,13245,0,1690855733,13140.648189819993,90.95696825999767,53583.43850928
2023-08-01,02:08:55.000,213,10973751,13205,0,1690855734,13140.634717200002,90.94286999999895,53583.3406896
2023-08-01,02:08:56.000,213,10973700,13725,0,1690855735,13140.661662439998,90.94286999999895,53583.40357368001
2023-08-01,02:08:57.000,213,10973724,13525,0,1690855736,13140.607771959993,90.93582086999959,53583.31972824
2023-08-01,02:08:58.000,213,10973741,13565,0,1690855737,13140.553881480002,90.95696825999767,53583.27780552001
2023-08-01,02:08:59.000,213,10973717,13525,0,1690855738,13140.614508270002,90.90762435000215,53583.29177976
2023-08-01,02:09:00.000,213,10973692,13085,0,1690855739,13140.715552919988,90.94286999999895,53583.38959944
2023-08-01,02:09:01.000,213,10973696,13605,0,1690855740,13140.641453509998,90.95696825999767,53583.214921440005
2023-08-01,02:09:02.000,213,10973707,13725,0,1690855741,13140.702080299998,90.9640173900043,53583.29876688
2023-08-01,02:09:03.000,213,10973699,13645,0,1690855742,13140.735761849988,90.92172261000087,53583.34767672
2023-08-01,02:09:04.000,213,10973711,13445,0,1690855743,13140.688607679993,90.94286999999895,53583.284792640006
2023-08-01,02:09:05.000,213,10973727,13525,0,1690855744,13140.729025539993,90.90762435000215,53583.3406896
2023-08-01,02:09:06.000,213,10973712,13445,0,1690855745,13140.762707089998,90.90762435000215,53583.32671536001
2023-08-01,02:09:07.000,213,10973762,13645,0,1690855746,13140.688607679993,90.90762435000215,53583.29177976
2023-08-01,02:09:08.000,213,10973708,13525,0,1690855747,13140.715552919988,90.90057522000279,53583.3406896
2023-08-01,02:09:09.000,213,10973697,13525,0,1690855748,13140.708816609993,90.90762435000215,53583.31972824
2023-08-01,02:09:10.000,213,10973685,13445,0,1690855749,13140.722289229998,90.90762435000215,53583.41754792
2023-08-01,02:09:11.000,213,10973703,13485,0,1690855750,13140.708816609993,90.86532956999872,53583.30575400001
2023-08-01,02:09:12.000,213,10973707,13845,0,1690855751,13140.735761849988,90.90762435000215,53583.38959944
2023-08-01,02:09:13.000,213,10973681,13245,0,1690855752,13140.729025539993,90.89352609000343,53583.3406896
2023-08-01,02:09:14.000,213,10973721,13325,0,1690855753,13140.675135060003,90.88647696000407,53583.333702480006
2023-08-01,02:09:15.000,213,10973710,13405,0,1690855754,13140.627980889993,90.86532956999872,53583.32671536001
2023-08-01,02:09:16.000,213,10973697,13925,0,1690855755,13140.648189819993,90.85828043999936,53583.36165096
2023-08-01,02:09:17.000,213,10973714,13565,0,1690855756,13140.621244579997,90.85828043999936,53583.36165096
2023-08-01,02:09:18.000,213,10973711,13685,0,1690855757,13140.601035649997,90.85828043999936,53583.27780552001
2023-08-01,02:09:19.000,213,10973677,13725,0,1690855758,13140.654926130002,90.79483826999785,53583.32671536001
2023-08-01,02:09:20.000,213,10973714,13605,0,1690855759,13140.627980889993,90.80893653000385,53583.40357368001
2023-08-01,02:09:21.000,213,10973697,13605,0,1690855760,13140.607771959993,90.84418218000064,53583.382612320005
2023-08-01,02:09:22.000,213,10973682,13685,0,1690855761,13140.526936239992,90.85123131,53583.24985704
2023-08-01,02:09:23.000,213,10973722,13565,0,1690855762,13140.547145169992,90.80893653000385,53583.24985704
2023-08-01,02:09:24.000,213,10973687,13565,0,1690855763,13140.560617789997,90.81598566000321,53583.3406896
2023-08-01,02:09:25.000,213,10973700,13965,0,1690855764,13140.533672550002,90.84418218000064,53583.24985704
2023-08-01,02:09:26.000,213,10973734,13605,0,1690855765,13140.547145169992,90.83008392000193,53583.333702480006
2023-08-01,02:09:27.000,213,10973726,13485,0,1690855766,13140.594299340002,90.80188740000449,53583.36863808
2023-08-01,02:09:28.000,213,10973706,13325,0,1690855767,13140.560617789997,90.83713305000128,53583.3406896
2023-08-01,02:09:29.000,213,10973724,13805,0,1690855768,13140.513463620002,90.83713305000128,53583.23588280001
2023-08-01,02:09:30.000,213,10973735,13445,0,1690855769,13140.526936239992,90.85123131,53583.333702480006
2023-08-01,02:09:31.000,213,10973752,13645,0,1690855770,13140.459573139997,90.82303479000257,53583.25684416001
2023-08-01,02:09:32.000,213,10973727,13445,0,1690855771,13140.479782069997,90.79483826999785,53583.263831280005
2023-08-01,02:09:33.000,213,10973697,13405,0,1690855772,13140.479782069997,90.81598566000321,53583.3406896
2023-08-01,02:09:34.000,213,10973706,13405,0,1690855773,13140.479782069997,90.80188740000449,53583.263831280005
2023-08-01,02:09:35.000,213,10973699,13925,0,1690855774,13140.459573139997,90.82303479000257,53583.284792640006
2023-08-01,02:09:36.000,213,10973697,13405,0,1690855775,13140.486518379992,90.81598566000321,53583.29177976
2023-08-01,02:09:37.000,213,10973785,13445,0,1690855776,13140.526936239992,90.81598566000321,53583.333702480006
2023-08-01,02:09:38.000,213,10973722,13485,0,1690855777,13140.499990999997,90.83008392000193,53583.3406896
2023-08-01,02:09:39.000,213,10973728,13765,0,1690855778,13140.506727309992,90.84418218000064,53583.27780552001
2023-08-01,02:09:40.000,213,10973714,13565,0,1690855779,13140.520199929997,90.88647696000407,53583.29876688
2023-08-01,02:09:41.000,213,10973707,13445,0,1690855780,13140.473045760002,90.86532956999872,53583.284792640006
2023-08-01,02:09:42.000,213,10973698,13645,0,1690855781,13140.499990999997,90.86532956999872,53583.29876688
2023-08-01,02:09:43.000,213,10973701,13605,0,1690855782,13140.553881480002,90.85123131,53583.382612320005
2023-08-01,02:09:44.000,213,10973708,13285,0,1690855783,13140.553881480002,90.86532956999872,53583.29876688
2023-08-01,02:09:45.000,213,10973745,13405,0,1690855784,13140.553881480002,90.86532956999872,53583.30575400001
2023-08-01,02:09:46.000,213,10973730,13485,0,1690855785,13140.479782069997,90.92172261000087,53583.24286992
2023-08-01,02:09:47.000,213,10973715,13685,0,1690855786,13140.520199929997,90.90762435000215,53583.30575400001
2023-08-01,02:09:48.000,213,10973727,13285,0,1690855787,13140.560617789997,90.91467348000151,53583.27780552001
2023-08-01,02:09:49.000,213,10973686,13525,0,1690855788,13140.553881480002,90.90762435000215,53583.29876688
2023-08-01,02:09:50.000,213,10973732,13525,0,1690855789,13140.587563029992,90.90762435000215,53583.30575400001
2023-08-01,02:09:51.000,213,10973724,13325,0,1690855790,13140.587563029992,90.94286999999895,53583.36165096
2023-08-01,02:09:52.000,213,10973686,13405,0,1690855791,13140.547145169992,90.93582086999959,53583.29177976
2023-08-01,02:09:53.000,213,10973705,13765,0,1690855792,13140.607771959993,90.95696825999767,53583.263831280005
2023-08-01,02:09:54.000,213,10973767,13445,0,1690855793,13140.614508270002,90.94286999999895,53583.31972824
2023-08-01,02:09:55.000,213,10973727,13445,0,1690855794,13140.547145169992,90.93582086999959,53583.29177976
2023-08-01,02:09:56.000,213,10973715,13445,0,1690855795,13140.533672550002,90.93582086999959,53583.22889568
2023-08-01,02:09:57.000,213,10973731,13525,0,1690855796,13140.574090410002,90.98516478000238,53583.29876688
2023-08-01,02:09:58.000,213,10973778,13365,0,1690855797,13140.526936239992,90.93582086999959,53583.25684416001
2023-08-01,02:09:59.000,213,10973700,13445,0,1690855798,13140.567354099992,90.98516478000238,53583.333702480006
2023-08-01,02:10:00.000,213,10973717,13445,0,1690855799,13140.574090410002,90.94286999999895,53583.29177976
2023-08-01,02:10:01.000,213,10973746,13525,0,1690855800,13140.567354099992,90.98516478000238,53583.24985704
2023-08-01,02:10:02.000,213,10973723,13765,0,1690855801,13140.526936239992,90.99221391000174,53583.24286992
2023-08-01,02:10:03.000,213,10973699,13605,0,1690855802,13140.567354099992,91.02041042999917,53583.27780552001
2023-08-01,02:10:04.000,213,10973734,13445,0,1690855803,13140.553881480002,91.02745955999853,53583.20793432001
2023-08-01,02:10:05.000,213,10973720,13485,0,1690855804,13140.533672550002,90.9992630400011,53583.17299872
2023-08-01,02:10:06.000,213,10973721,13525,0,1690855805,13140.560617789997,91.01336129999981,53583.145050240004
2023-08-01,02:10:07.000,213,10973709,13605,0,1690855806,13140.601035649997,90.9992630400011,53583.2009472
2023-08-01,02:10:08.000,213,10973700,13565,0,1690855807,13140.574090410002,91.04860695000389,53583.2009472
2023-08-01,02:10:09.000,213,10973744,13405,0,1690855808,13140.587563029992,91.01336129999981,53583.17299872
2023-08-01,02:10:10.000,213,10973732,13365,0,1690855809,13140.594299340002,91.04155782000453,53583.18697296001
2023-08-01,02:10:11.000,213,10973671,13485,0,1690855810,13140.553881480002,91.04860695000389,53583.131076
2023-08-01,02:10:12.000,213,10973714,13405,0,1690855811,13140.601035649997,91.05565608000325,53583.17998584
2023-08-01,02:10:13.000,213,10973670,13685,0,1690855812,13140.567354099992,91.07680347000132,53583.166011600006
2023-08-01,02:10:14.000,213,10973726,13605,0,1690855813,13140.520199929997,91.06975434000196,53583.06819192001
2023-08-01,02:10:15.000,213,10973676,13445,0,1690855814,13140.621244579997,91.0627052100026,53583.145050240004
2023-08-01,02:10:16.000,213,10973708,13365,0,1690855815,13140.621244579997,91.07680347000132,53583.12408888
2023-08-01,02:10:17.000,213,10973714,13245,0,1690855816,13140.614508270002,91.09090173000004,53583.145050240004
2023-08-01,02:10:18.000,213,10973730,13405,0,1690855817,13140.547145169992,91.0979508599994,53583.05421768
2023-08-01,02:10:19.000,213,10973628,13485,0,1690855818,13140.594299340002,91.12614738000411,53583.0612048
2023-08-01,02:10:20.000,213,10973716,13445,0,1690855819,13140.567354099992,91.08385260000068,53583.145050240004
2023-08-01,02:10:21.000,213,10973711,13685,0,1690855820,13140.540408859997,91.09090173000004,53583.0612048
2023-08-01,02:10:22.000,213,10973713,13325,0,1690855821,13140.594299340002,91.09090173000004,53583.131076
2023-08-01,02:10:23.000,213,10973703,13525,0,1690855822,13140.601035649997,91.09090173000004,53583.145050240004
2023-08-01,02:10:24.000,213,10973744,13605,0,1690855823,13140.547145169992,91.09090173000004,53583.0612048
2023-08-01,02:10:25.000,213,10973700,13525,0,1690855824,13140.533672550002,91.10499998999876,53583.05421768
2023-08-01,02:10:26.000,213,10973708,13685,0,1690855825,13140.540408859997,91.10499998999876,53583.0612048
2023-08-01,02:10:27.000,213,10973707,13445,0,1690855826,13140.574090410002,91.09090173000004,53583.096140400005
2023-08-01,02:10:28.000,213,10973685,13725,0,1690855827,13140.621244579997,91.11204911999812,53583.08915328001
2023-08-01,02:10:29.000,213,10973711,13445,0,1690855828,13140.526936239992,91.11909825000475,53583.01928208001
2023-08-01,02:10:30.000,213,10973727,13365,0,1690855829,13140.553881480002,91.09090173000004,53583.117101760006
2023-08-01,02:10:31.000,213,10973685,13565,0,1690855830,13140.526936239992,91.0979508599994,53582.998320720006
2023-08-01,02:10:32.000,213,10973713,13365,0,1690855831,13140.567354099992,91.0979508599994,53583.096140400005
2023-08-01,02:10:33.000,213,10973685,13325,0,1690855832,13140.580826719997,91.08385260000068,53583.11011464001
2023-08-01,02:10:34.000,213,10973750,13565,0,1690855833,13140.574090410002,91.06975434000196,53583.08915328001
2023-08-01,02:10:35.000,213,10973723,13365,0,1690855834,13140.540408859997,91.11204911999812,53582.96338512
2023-08-01,02:10:36.000,213,10973695,13925,0,1690855835,13140.533672550002,91.08385260000068,53583.00530784
2023-08-01,02:10:37.000,213,10973708,13405,0,1690855836,13140.553881480002,91.13319651000347,53583.096140400005
2023-08-01,02:10:38.000,213,10973723,13405,0,1690855837,13140.574090410002,91.16139303000091,53583.08915328001
2023-08-01,02:10:39.000,213,10973746,13605,0,1690855838,13140.574090410002,91.16139303000091,53583.07517904
2023-08-01,02:10:40.000,213,10973742,13565,0,1690855839,13140.553881480002,91.16139303000091,53583.11011464001
2023-08-01,02:10:41.000,213,10973751,13365,0,1690855840,13140.520199929997,91.15434390000155,53583.047230560005
2023-08-01,02:10:42.000,213,10973732,13005,0,1690855841,13140.533672550002,91.15434390000155,53583.08216616
2023-08-01,02:10:43.000,213,10973686,13645,0,1690855842,13140.560617789997,91.18254041999899,53583.131076
2023-08-01,02:10:44.000,213,10973637,13605,0,1690855843,13140.533672550002,91.15434390000155,53583.03325632
2023-08-01,02:10:45.000,213,10973703,13645,0,1690855844,13140.466309449992,91.15434390000155,53583.13806312001
2023-08-01,02:10:46.000,213,10973709,13325,0,1690855845,13140.533672550002,91.16139303000091,53583.13806312001
2023-08-01,02:10:47.000,213,10973685,13365,0,1690855846,13140.580826719997,91.11204911999812,53583.117101760006
2023-08-01,02:10:48.000,213,10973738,13405,0,1690855847,13140.560617789997,91.0979508599994,53583.15203736
2023-08-01,02:10:49.000,213,10973713,13565,0,1690855848,13140.533672550002,91.09090173000004,53583.117101760006
2023-08-01,02:10:50.000,213,10973730,13405,0,1690855849,13140.520199929997,91.07680347000132,53583.131076
2023-08-01,02:10:51.000,213,10973758,13365,0,1690855850,13140.459573139997,91.09090173000004,53582.949410880006
2023-08-01,02:10:52.000,213,10973728,13445,0,1690855851,13140.540408859997,91.09090173000004,53583.06819192001
2023-08-01,02:10:53.000,213,10973717,13525,0,1690855852,13140.479782069997,91.05565608000325,53582.998320720006
2023-08-01,02:10:54.000,213,10973698,13485,0,1690855853,13140.499990999997,91.04860695000389,53582.977359360004
2023-08-01,02:10:55.000,213,10973728,13485,0,1690855854,13140.567354099992,91.00631217000046,53583.05421768
2023-08-01,02:10:56.000,213,10973765,13325,0,1690855855,13140.621244579997,91.02745955999853,53583.08915328001
2023-08-01,02:10:57.000,213,10973666,13605,0,1690855856,13140.587563029992,91.01336129999981,53582.99133360001
2023-08-01,02:10:58.000,213,10973758,13285,0,1690855857,13140.654926130002,91.02745955999853,53583.12408888
2023-08-01,02:10:59.000,213,10973716,13405,0,1690855858,13140.695343990003,91.01336129999981,53583.131076
2023-08-01,02:11:00.000,213,10973743,13365,0,1690855859,13140.688607679993,90.99221391000174,53583.131076
2023-08-01,02:11:01.000,213,10973702,13445,0,1690855860,13140.668398749993,91.00631217000046,53583.0262692
2023-08-01,02:11:02.000,213,10973727,13645,0,1690855861,13140.782916019998,91.02745955999853,53583.166011600006
2023-08-01,02:11:03.000,213,10973772,13525,0,1690855862,13140.803124949998,91.01336129999981,53583.131076
2023-08-01,02:11:04.000,213,10973711,13205,0,1690855863,13140.789652329993,91.01336129999981,53583.117101760006
2023-08-01,02:11:05.000,213,10973755,13485,0,1690855864,13140.803124949998,90.97811565000302,53583.11011464001
2023-08-01,02:11:06.000,213,10973729,13605,0,1690855865,13140.836806499989,90.97106652000366,53583.12408888
2023-08-01,02:11:07.000,213,10973729,13405,0,1690855866,13140.870488049994,90.9640173900043,53583.10312752
2023-08-01,02:11:08.000,213,10973756,13405,0,1690855867,13140.877224359989,90.92877174000023,53583.145050240004
2023-08-01,02:11:09.000,213,10973670,13245,0,1690855868,13140.924378529999,90.92172261000087,53583.117101760006
2023-08-01,02:11:10.000,213,10973728,13325,0,1690855869,13140.937851149989,90.92877174000023,53583.12408888
2023-08-01,02:11:11.000,213,10973694,13285,0,1690855870,13140.971532699994,90.89352609000343,53583.13806312001
2023-08-01,02:11:12.000,213,10973728,13405,0,1690855871,13140.97826900999,90.87942783000472,53583.131076
2023-08-01,02:11:13.000,213,10973698,13445,0,1690855872,13141.03889579999,90.84418218000064,53583.2009472
2023-08-01,02:11:14.000,213,10973689,13325,0,1690855873,13140.99847793999,90.81598566000321,53583.15902448001
2023-08-01,02:11:15.000,213,10973708,13565,0,1690855874,13141.052368419994,90.76664175000042,53583.2009472
2023-08-01,02:11:16.000,213,10973714,13445,0,1690855875,13141.03889579999,90.75959262000106,53583.12408888
2023-08-01,02:11:17.000,213,10973669,13565,0,1690855876,13141.12646783,90.79483826999785,53583.2009472
2023-08-01,02:11:18.000,213,10973731,13485,0,1690855877,13141.133204139995,90.74549436000234,53583.20793432001
2023-08-01,02:11:19.000,213,10973691,13365,0,1690855878,13141.20730355,90.7172978400049,53583.24286992
2023-08-01,02:11:20.000,213,10973724,13525,0,1690855879,13141.24098509999,90.71024870999827,53583.284792640006
2023-08-01,02:11:21.000,213,10973774,13445,0,1690855880,13141.20056723999,90.68205219000083,53583.27780552001
2023-08-01,02:11:22.000,213,10973725,13485,0,1690855881,13141.24772141,90.66795393000211,53583.24985704
2023-08-01,02:11:23.000,213,10973727,13605,0,1690855882,13141.28813927,90.66795393000211,53583.25684416001
2023-08-01,02:11:24.000,213,10973712,13405,0,1690855883,13141.24772141,90.68205219000083,53583.17998584
2023-08-01,02:11:25.000,213,10973729,13285,0,1690855884,13141.30161188999,90.70319957999891,53583.20793432001
2023-08-01,02:11:26.000,213,10973695,13525,0,1690855885,13141.375711299996,90.71024870999827,53583.36165096
2023-08-01,02:11:27.000,213,10973756,13605,0,1690855886,13141.422865469991,90.71024870999827,53583.36863808
2023-08-01,02:11:28.000,213,10973697,13565,0,1690855887,13141.47001964,90.74549436000234,53583.3406896
2023-08-01,02:11:29.000,213,10973760,13445,0,1690855888,13141.483492259991,90.7525434900017,53583.382612320005
2023-08-01,02:11:30.000,213,10973725,13605,0,1690855889,13141.537382739996,90.76664175000042,53583.34767672
2023-08-01,02:11:31.000,213,10973762,13565,0,1690855890,13141.476755949996,90.77369087999978,53583.35466384001
2023-08-01,02:11:32.000,213,10973683,13365,0,1690855891,13141.557591669996,90.7877891399985,53583.37562520001
2023-08-01,02:11:33.000,213,10973731,13485,0,1690855892,13141.584536909992,90.7877891399985,53583.382612320005
2023-08-01,02:11:34.000,213,10973718,13605,0,1690855893,13141.571064290001,90.82303479000257,53583.42453504001
2023-08-01,02:11:35.000,213,10973706,13645,0,1690855894,13141.584536909992,90.83008392000193,53583.41754792
2023-08-01,02:11:36.000,213,10973715,13445,0,1690855895,13141.665372629992,90.83008392000193,53583.46645776
2023-08-01,02:11:37.000,213,10973733,13565,0,1690855896,13141.672108940002,90.83713305000128,53583.44549640001
2023-08-01,02:11:38.000,213,10973735,13325,0,1690855897,13141.651900010002,90.84418218000064,53583.42453504001
2023-08-01,02:11:39.000,213,10973719,13565,0,1690855898,13141.618218459997,90.90057522000279,53583.42453504001
2023-08-01,02:11:40.000,213,10973719,13605,0,1690855899,13141.678845249997,90.86532956999872,53583.5153676
2023-08-01,02:11:41.000,213,10973729,13525,0,1690855900,13141.604745839992,90.91467348000151,53583.47344488001
2023-08-01,02:11:42.000,213,10973680,13405,0,1690855901,13141.658636319997,90.90762435000215,53583.44549640001
2023-08-01,02:11:43.000,213,10973709,13245,0,1690855902,13141.692317870002,90.85828043999936,53583.49440624001
2023-08-01,02:11:44.000,213,10973717,13165,0,1690855903,13141.672108940002,90.87237869999808,53583.52934184
2023-08-01,02:11:45.000,213,10973759,13445,0,1690855904,13141.692317870002,90.86532956999872,53583.431522160005
2023-08-01,02:11:46.000,213,10973700,13445,0,1690855905,13141.719263109997,90.84418218000064,53583.4105608
2023-08-01,02:11:47.000,213,10973727,13765,0,1690855906,13141.638427389997,90.87237869999808,53583.43850928
2023-08-01,02:11:48.000,213,10973730,13565,0,1690855907,13141.618218459997,90.84418218000064,53583.35466384001
2023-08-01,02:11:49.000,213,10973722,13605,0,1690855908,13141.705790489992,90.85123131,53583.46645776
2023-08-01,02:11:50.000,213,10973666,13405,0,1690855909,13141.725999419992,90.83008392000193,53583.46645776
2023-08-01,02:11:51.000,213,10973741,13325,0,1690855910,13141.705790489992,90.84418218000064,53583.42453504001
2023-08-01,02:11:52.000,213,10973672,13445,0,1690855911,13141.746208349992,90.82303479000257,53583.43850928
2023-08-01,02:11:53.000,213,10973714,13405,0,1690855912,13141.658636319997,90.83008392000193,53583.42453504001
2023-08-01,02:11:54.000,213,10973735,13445,0,1690855913,13141.712526800002,90.81598566000321,53583.4105608
2023-08-01,02:11:55.000,213,10973743,13205,0,1690855914,13141.678845249997,90.83713305000128,53583.333702480006
2023-08-01,02:11:56.000,213,10973684,13205,0,1690855915,13141.692317870002,90.83713305000128,53583.4105608
2023-08-01,02:11:57.000,213,10973735,13405,0,1690855916,13141.699054179997,90.85123131,53583.44549640001
2023-08-01,02:11:58.000,213,10973709,13445,0,1690855917,13141.732735730002,90.85828043999936,53583.49440624001
2023-08-01,02:11:59.000,213,10973736,13485,0,1690855918,13141.719263109997,90.85828043999936,53583.49440624001
2023-08-01,02:12:00.000,213,10973682,13445,0,1690855919,13141.712526800002,90.86532956999872,53583.431522160005
2023-08-01,02:12:01.000,213,10973729,13725,0,1690855920,13141.732735730002,90.87237869999808,53583.48741912
2023-08-01,02:12:02.000,213,10973736,13565,0,1690855921,13141.699054179997,90.84418218000064,53583.47344488001
2023-08-01,02:12:03.000,213,10973696,13285,0,1690855922,13141.665372629992,90.88647696000407,53583.41754792
2023-08-01,02:12:04.000,213,10973687,13405,0,1690855923,13141.631691080001,90.87942783000472,53583.38959944
2023-08-01,02:12:05.000,213,10973754,13325,0,1690855924,13141.645163699992,90.89352609000343,53583.43850928
2023-08-01,02:12:06.000,213,10973692,13765,0,1690855925,13141.692317870002,90.88647696000407,53583.5153676
2023-08-01,02:12:07.000,213,10973700,13445,0,1690855926,13141.678845249997,90.86532956999872,53583.42453504001
2023-08-01,02:12:08.000,213,10973709,13365,0,1690855927,13141.672108940002,90.87237869999808,53583.47344488001
2023-08-01,02:12:09.000,213,10973709,13605,0,1690855928,13141.645163699992,90.92172261000087,53583.41754792
2023-08-01,02:12:10.000,213,10973735,13765,0,1690855929,13141.665372629992,90.89352609000343,53583.43850928
2023-08-01,02:12:11.000,213,10973723,13325,0,1690855930,13141.604745839992,90.92877174000023,53583.36863808
2023-08-01,02:12:12.000,213,10973728,13605,0,1690855931,13141.598009529996,90.92877174000023,53583.382612320005
2023-08-01,02:12:13.000,213,10973744,13405,0,1690855932,13141.658636319997,90.97106652000366,53583.5153676
2023-08-01,02:12:14.000,213,10973689,13405,0,1690855933,13141.692317870002,90.92877174000023,53583.50838048
2023-08-01,02:12:15.000,213,10973737,13245,0,1690855934,13141.651900010002,90.98516478000238,53583.50838048
2023-08-01,02:12:16.000,213,10973725,13525,0,1690855935,13141.665372629992,90.97106652000366,53583.48741912
2023-08-01,02:12:17.000,213,10973703,13645,0,1690855936,13141.705790489992,91.01336129999981,53583.50838048
2023-08-01,02:12:18.000,213,10973739,13405,0,1690855937,13141.712526800002,90.9992630400011,53583.44549640001
2023-08-01,02:12:19.000,213,10973715,13525,0,1690855938,13141.651900010002,91.01336129999981,53583.431522160005
2023-08-01,02:12:20.000,213,10973709,13485,0,1690855939,13141.678845249997,91.02745955999853,53583.53632896
2023-08-01,02:12:21.000,213,10973699,13445,0,1690855940,13141.611482150001,91.04860695000389,53583.43850928
2023-08-01,02:12:22.000,213,10973727,13565,0,1690855941,13141.712526800002,91.02745955999853,53583.54331608001
2023-08-01,02:12:23.000,213,10973676,13525,0,1690855942,13141.685581559992,91.02745955999853,53583.52235472001
2023-08-01,02:12:24.000,213,10973744,13645,0,1690855943,13141.712526800002,91.03450868999789,53583.52235472001
2023-08-01,02:12:25.000,213,10973709,13405,0,1690855944,13141.692317870002,91.03450868999789,53583.52934184
2023-08-01,02:12:26.000,213,10973723,13645,0,1690855945,13141.550855360001,91.04155782000453,53583.44549640001
2023-08-01,02:12:27.000,213,10973697,13445,0,1690855946,13141.598009529996,91.08385260000068,53583.501393360006
2023-08-01,02:12:28.000,213,10973737,13485,0,1690855947,13141.638427389997,91.01336129999981,53583.54331608001
2023-08-01,02:12:29.000,213,10973695,13765,0,1690855948,13141.584536909992,91.05565608000325,53583.52934184
2023-08-01,02:12:30.000,213,10973737,13525,0,1690855949,13141.638427389997,91.02041042999917,53583.56427744
2023-08-01,02:12:31.000,213,10973694,13285,0,1690855950,13141.611482150001,91.08385260000068,53583.550303200005
2023-08-01,02:12:32.000,213,10973731,13285,0,1690855951,13141.584536909992,91.06975434000196,53583.50838048
2023-08-01,02:12:33.000,213,10973697,13605,0,1690855952,13141.591273220001,91.04860695000389,53583.57825168
2023-08-01,02:12:34.000,213,10973709,13565,0,1690855953,13141.604745839992,91.03450868999789,53583.54331608001
2023-08-01,02:12:35.000,213,10973715,13445,0,1690855954,13141.550855360001,91.0627052100026,53583.57825168
2023-08-01,02:12:36.000,213,10973738,13485,0,1690855955,13141.517173809996,91.04155782000453,53583.45947064
2023-08-01,02:12:37.000,213,10973733,13325,0,1690855956,13141.530646430001,91.01336129999981,53583.501393360006
2023-08-01,02:12:38.000,213,10973705,13645,0,1690855957,13141.611482150001,91.03450868999789,53583.57126456001
2023-08-01,02:12:39.000,213,10973749,13605,0,1690855958,13141.618218459997,91.00631217000046,53583.62017440001
2023-08-01,02:12:40.000,213,10973735,13285,0,1690855959,13141.564327979992,91.02041042999917,53583.54331608001
2023-08-01,02:12:41.000,213,10973720,13445,0,1690855960,13141.591273220001,91.03450868999789,53583.550303200005
2023-08-01,02:12:42.000,213,10973707,13365,0,1690855961,13141.604745839992,91.03450868999789,53583.599213040005
2023-08-01,02:12:43.000,213,10973709,13605,0,1690855962,13141.510437500001,91.05565608000325,53583.501393360006
2023-08-01,02:12:44.000,213,10973721,13245,0,1690855963,13141.571064290001,91.02041042999917,53583.5153676
2023-08-01,02:12:45.000,213,10973729,13645,0,1690855964,13141.476755949996,91.03450868999789,53583.46645776
2023-08-01,02:12:46.000,213,10973730,13565,0,1690855965,13141.537382739996,91.04860695000389,53583.550303200005
2023-08-01,02:12:47.000,213,10973754,13605,0,1690855966,13141.503701189991,91.01336129999981,53583.55729032
2023-08-01,02:12:48.000,213,10973674,13445,0,1690855967,13141.443074399991,91.04155782000453,53583.52934184
2023-08-01,02:12:49.000,213,10973764,13565,0,1690855968,13141.422865469991,91.03450868999789,53583.501393360006
2023-08-01,02:12:50.000,213,10973706,13445,0,1690855969,13141.42960178,90.9992630400011,53583.501393360006
2023-08-01,02:12:51.000,213,10973709,13645,0,1690855970,13141.375711299996,90.99221391000174,53583.43850928
2023-08-01,02:12:52.000,213,10973703,13325,0,1690855971,13141.422865469991,91.03450868999789,53583.47344488001
2023-08-01,02:12:53.000,213,10973716,13405,0,1690855972,13141.36223867999,91.02041042999917,53583.5153676
2023-08-01,02:12:54.000,213,10973720,13405,0,1690855973,13141.335293439995,91.02041042999917,53583.44549640001
2023-08-01,02:12:55.000,213,10973740,13565,0,1690855974,13141.34876606,91.01336129999981,53583.52235472001
2023-08-01,02:12:56.000,213,10973711,13605,0,1690855975,13141.30161188999,90.9499191299983,53583.452483520006
2023-08-01,02:12:57.000,213,10973739,13685,0,1690855976,13141.315084509995,90.99221391000174,53583.46645776
2023-08-01,02:12:58.000,213,10973729,13325,0,1690855977,13141.294875579995,90.97106652000366,53583.43850928
2023-08-01,02:12:59.000,213,10973691,13245,0,1690855978,13141.234248789995,90.97811565000302,53583.38959944
2023-08-01,02:13:00.000,213,10973702,13485,0,1690855979,13141.30161188999,90.95696825999767,53583.50838048
2023-08-01,02:13:01.000,213,10973752,13285,0,1690855980,13141.173621999995,90.95696825999767,53583.36863808
2023-08-01,02:13:02.000,213,10973708,13565,0,1690855981,13141.28813927,90.9499191299983,53583.431522160005
2023-08-01,02:13:03.000,213,10973734,13525,0,1690855982,13141.24772141,90.92172261000087,53583.41754792
2023-08-01,02:13:04.000,213,10973758,13325,0,1690855983,13141.20056723999,90.92172261000087,53583.45947064
2023-08-01,02:13:05.000,213,10973711,13445,0,1690855984,13141.173621999995,90.90762435000215,53583.44549640001
2023-08-01,02:13:06.000,213,10973676,13565,0,1690855985,13141.133204139995,90.91467348000151,53583.45947064
2023-08-01,02:13:07.000,213,10973710,13525,0,1690855986,13141.05910472999,90.91467348000151,53583.36165096
2023-08-01,02:13:08.000,213,10973733,13365,0,1690855987,13141.08604997,90.93582086999959,53583.40357368001
2023-08-01,02:13:09.000,213,10973722,13525,0,1690855988,13140.99847793999,90.90057522000279,53583.37562520001
2023-08-01,02:13:10.000,213,10973736,13845,0,1690855989,13141.08604997,90.86532956999872,53583.48741912
2023-08-01,02:13:11.000,213,10973679,13365,0,1690855990,13140.985005319999,90.88647696000407,53583.38959944
2023-08-01,02:13:12.000,213,10973724,13445,0,1690855991,13141.025423179999,90.82303479000257,53583.39658656
2023-08-01,02:13:13.000,213,10973708,13325,0,1690855992,13140.971532699994,90.82303479000257,53583.38959944
2023-08-01,02:13:14.000,213,10973736,13165,0,1690855993,13140.944587459999,90.84418218000064,53583.333702480006
2023-08-01,02:13:15.000,213,10973730,13405,0,1690855994,13140.877224359989,90.85123131,53583.312741120004
2023-08-01,02:13:16.000,213,10973708,13445,0,1690855995,13140.870488049994,90.80893653000385,53583.382612320005
2023-08-01,02:13:17.000,213,10973699,13365,0,1690855996,13140.863751739998,90.83713305000128,53583.38959944
2023-08-01,02:13:18.000,213,10973684,13445,0,1690855997,13140.843542809998,90.79483826999785,53583.284792640006
2023-08-01,02:13:19.000,213,10973722,13525,0,1690855998,13140.883960669998,90.81598566000321,53583.41754792
2023-08-01,02:13:20.000,213,10973716,13445,0,1690855999,13140.857015429989,90.82303479000257,53583.4105608
2023-08-01,02:13:21.000,213,10973752,13685,0,1690856000,13140.843542809998,90.80188740000449,53583.452483520006
2023-08-01,02:13:22.000,213,10973746,13365,0,1690856001,13140.857015429989,90.83008392000193,53583.45947064
2023-08-01,02:13:23.000,213,10973699,13485,0,1690856002,13140.789652329993,90.82303479000257,53583.34767672
2023-08-01,02:13:24.000,213,10973685,13565,0,1690856003,13140.782916019998,90.81598566000321,53583.3406896
2023-08-01,02:13:25.000,213,10973716,13285,0,1690856004,13140.830070189993,90.77369087999978,53583.40357368001
2023-08-01,02:13:26.000,213,10973711,13605,0,1690856005,13140.904169599999,90.79483826999785,53583.382612320005
2023-08-01,02:13:27.000,213,10973706,13445,0,1690856006,13140.809861259993,90.79483826999785,53583.43850928
2023-08-01,02:13:28.000,213,10973702,13725,0,1690856007,13140.843542809998,90.75959262000106,53583.431522160005
2023-08-01,02:13:29.000,213,10973722,13565,0,1690856008,13140.836806499989,90.76664175000042,53583.42453504001
2023-08-01,02:13:30.000,213,10973716,13365,0,1690856009,13140.830070189993,90.7877891399985,53583.34767672
2023-08-01,02:13:31.000,213,10973721,13605,0,1690856010,13140.816597569989,90.75959262000106,53583.36863808
2023-08-01,02:13:32.000,213,10973736,13285,0,1690856011,13140.803124949998,90.79483826999785,53583.312741120004
2023-08-01,02:13:33.000,213,10973738,13605,0,1690856012,13140.830070189993,90.74549436000234,53583.40357368001
2023-08-01,02:13:34.000,213,10973687,13365,0,1690856013,13140.830070189993,90.76664175000042,53583.32671536001
2023-08-01,02:13:35.000,213,10973772,13845,0,1690856014,13140.769443399993,90.74549436000234,53583.30575400001
2023-08-01,02:13:36.000,213,10973737,13165,0,1690856015,13140.870488049994,90.7525434900017,53583.41754792
2023-08-01,02:13:37.000,213,10973703,13605,0,1690856016,13140.762707089998,90.73844523000298,53583.3406896
2023-08-01,02:13:38.000,213,10973717,13565,0,1690856017,13140.809861259993,90.73844523000298,53583.32671536001
2023-08-01,02:13:39.000,213,10973705,13445,0,1690856018,13140.782916019998,90.74549436000234,53583.312741120004
2023-08-01,02:13:40.000,213,10973709,13325,0,1690856019,13140.809861259993,90.75959262000106,53583.27780552001
2023-08-01,02:13:41.000,213,10973738,13565,0,1690856020,13140.742498159998,90.74549436000234,53583.25684416001
2023-08-01,02:13:42.000,213,10973677,13445,0,1690856021,13140.830070189993,90.7172978400049,53583.31972824
2023-08-01,02:13:43.000,213,10973705,13605,0,1690856022,13140.782916019998,90.68205219000083,53583.333702480006
2023-08-01,02:13:44.000,213,10973705,13485,0,1690856023,13140.782916019998,90.69615044999955,53583.29876688
2023-08-01,02:13:45.000,213,10973695,13565,0,1690856024,13140.715552919988,90.66795393000211,53583.24985704
2023-08-01,02:13:46.000,213,10973682,13565,0,1690856025,13140.742498159998,90.66795393000211,53583.263831280005
2023-08-01,02:13:47.000,213,10973715,13405,0,1690856026,13140.708816609993,90.68910132000019,53583.2708184
2023-08-01,02:13:48.000,213,10973674,13445,0,1690856027,13140.729025539993,90.66090480000275,53583.30575400001
2023-08-01,02:13:49.000,213,10973694,13525,0,1690856028,13140.668398749993,90.63975741000468,53583.22190856
2023-08-01,02:13:50.000,213,10973708,13325,0,1690856029,13140.742498159998,90.63270827999804,53583.27780552001
2023-08-01,02:13:51.000,213,10973661,13365,0,1690856030,13140.702080299998,90.62565914999868,53583.263831280005
2023-08-01,02:13:52.000,213,10973679,13445,0,1690856031,13140.749234469993,90.59746263000125,53583.3406896
2023-08-01,02:13:53.000,213,10973700,13365,0,1690856032,13140.749234469993,90.58336437000253,53583.30575400001
2023-08-01,02:13:54.000,213,10973737,13405,0,1690856033,13140.755970779988,90.6045117600006,53583.312741120004
2023-08-01,02:13:55.000,213,10973751,13565,0,1690856034,13140.675135060003,90.59041350000189,53583.263831280005
2023-08-01,02:13:56.000,213,10973736,13485,0,1690856035,13140.601035649997,90.58336437000253,53583.24985704
2023-08-01,02:13:57.000,213,10973740,13565,0,1690856036,13140.661662439998,90.53402045999974,53583.29876688
2023-08-01,02:13:58.000,213,10973707,13405,0,1690856037,13140.648189819993,90.51992220000102,53583.2708184
2023-08-01,02:13:59.000,213,10973740,13565,0,1690856038,13140.668398749993,90.47762742000486,53583.32671536001
2023-08-01,02:14:00.000,213,10973754,13605,0,1690856039,13140.715552919988,90.47057828999823,53583.36165096
2023-08-01,02:14:01.000,213,10973692,13725,0,1690856040,13140.614508270002,90.4423817700008,53583.23588280001
2023-08-01,02:14:02.000,213,10973714,13525,0,1690856041,13140.621244579997,90.42828351000207,53583.30575400001
2023-08-01,02:14:03.000,213,10973725,13245,0,1690856042,13140.668398749993,90.38598872999864,53583.32671536001
2023-08-01,02:14:04.000,213,10973735,13085,0,1690856043,13140.681871369998,90.37189046999993,53583.333702480006
2023-08-01,02:14:05.000,213,10973706,13245,0,1690856044,13140.553881480002,90.41418525000336,53583.18697296001
2023-08-01,02:14:06.000,213,10973723,13605,0,1690856045,13140.681871369998,90.32959569000377,53583.3406896
2023-08-01,02:14:07.000,213,10973727,13485,0,1690856046,13140.708816609993,90.32254656000441,53583.30575400001
2023-08-01,02:14:08.000,213,10973729,13245,0,1690856047,13140.661662439998,90.31549742999778,53583.333702480006
2023-08-01,02:14:09.000,213,10973733,13445,0,1690856048,13140.668398749993,90.28025178000098,53583.29876688
2023-08-01,02:14:10.000,213,10973707,13605,0,1690856049,13140.627980889993,90.28025178000098,53583.25684416001
2023-08-01,02:14:11.000,213,10973708,13045,0,1690856050,13140.594299340002,90.28730091000034,53583.22889568
2023-08-01,02:14:12.000,213,10973698,13685,0,1690856051,13140.661662439998,90.2591043900029,53583.23588280001
2023-08-01,02:14:13.000,213,10973694,13165,0,1690856052,13140.601035649997,90.2591043900029,53583.15203736
2023-08-01,02:14:14.000,213,10973703,13365,0,1690856053,13140.695343990003,90.23795700000483,53583.29177976
2023-08-01,02:14:15.000,213,10973756,13205,0,1690856054,13140.681871369998,90.20976048000011,53583.312741120004
2023-08-01,02:14:16.000,213,10973716,13285,0,1690856055,13140.715552919988,90.24500613000419,53583.29177976
2023-08-01,02:14:17.000,213,10973739,13405,0,1690856056,13140.722289229998,90.24500613000419,53583.29876688
2023-08-01,02:14:18.000,213,10973752,13725,0,1690856057,13140.668398749993,90.26615352000226,53583.2708184
2023-08-01,02:14:19.000,213,10973752,13405,0,1690856058,13140.681871369998,90.23795700000483,53583.30575400001
2023-08-01,02:14:20.000,213,10973721,13245,0,1690856059,13140.702080299998,90.23090786999819,53583.284792640006
2023-08-01,02:14:21.000,213,10973747,13285,0,1690856060,13140.648189819993,90.21680960999947,53583.27780552001
2023-08-01,02:14:22.000,213,10973714,13565,0,1690856061,13140.729025539993,90.21680960999947,53583.333702480006
2023-08-01,02:14:23.000,213,10973747,13685,0,1690856062,13140.769443399993,90.17451483000332,53583.333702480006
2023-08-01,02:14:24.000,213,10973707,13565,0,1690856063,13140.681871369998,90.22385873999883,53583.2708184
2023-08-01,02:14:25.000,213,10973762,13605,0,1690856064,13140.749234469993,90.18156396000268,53583.35466384001
2023-08-01,02:14:26.000,213,10973742,13565,0,1690856065,13140.749234469993,90.1604165700046,53583.284792640006
2023-08-01,02:14:27.000,213,10973728,13485,0,1690856066,13140.735761849988,90.20976048000011,53583.35466384001
2023-08-01,02:14:28.000,213,10973741,13565,0,1690856067,13140.661662439998,90.23090786999819,53583.23588280001
2023-08-01,02:14:29.000,213,10973710,13605,0,1690856068,13140.675135060003,90.20976048000011,53583.214921440005
2023-08-01,02:14:30.000,213,10973731,13525,0,1690856069,13140.782916019998,90.22385873999883,53583.32671536001
2023-08-01,02:14:31.000,213,10973743,13645,0,1690856070,13140.708816609993,90.25205526000354,53583.25684416001
2023-08-01,02:14:32.000,213,10973731,13605,0,1690856071,13140.796388639988,90.24500613000419,53583.30575400001
2023-08-01,02:14:33.000,213,10973715,13285,0,1690856072,13140.796388639988,90.21680960999947,53583.312741120004
2023-08-01,02:14:34.000,213,10973711,13805,0,1690856073,13140.762707089998,90.23090786999819,53583.263831280005
2023-08-01,02:14:35.000,213,10973693,13445,0,1690856074,13140.735761849988,90.27320265000162,53583.23588280001
2023-08-01,02:14:36.000,213,10973732,13405,0,1690856075,13140.776179709988,90.24500613000419,53583.284792640006
2023-08-01,02:14:37.000,213,10973729,13165,0,1690856076,13140.769443399993,90.2943500399997,53583.37562520001
2023-08-01,02:14:38.000,213,10973705,13205,0,1690856077,13140.776179709988,90.27320265000162,53583.36165096
2023-08-01,02:14:39.000,213,10973737,13365,0,1690856078,13140.769443399993,90.2591043900029,53583.36863808
2023-08-01,02:14:40.000,213,10973746,13325,0,1690856079,13140.735761849988,90.28025178000098,53583.36165096
2023-08-01,02:14:41.000,213,10973700,13285,0,1690856080,13140.722289229998,90.27320265000162,53583.35466384001
2023-08-01,02:14:42.000,213,10973763,13325,0,1690856081,13140.675135060003,90.30139916999906,53583.24286992
2023-08-01,02:14:43.000,213,10973748,13365,0,1690856082,13140.654926130002,90.2943500399997,53583.30575400001
2023-08-01,02:14:44.000,213,10973702,13525,0,1690856083,13140.661662439998,90.34369395000249,53583.29177976
2023-08-01,02:14:45.000,213,10973702,13605,0,1690856084,13140.654926130002,90.2943500399997,53583.31972824
2023-08-01,02:14:46.000,213,10973722,13565,0,1690856085,13140.641453509998,90.27320265000162,53583.31972824
2023-08-01,02:14:47.000,213,10973730,13445,0,1690856086,13140.621244579997,90.28730091000034,53583.32671536001
2023-08-01,02:14:48.000,213,10973752,13365,0,1690856087,13140.648189819993,90.31549742999778,53583.34767672
2023-08-01,02:14:49.000,213,10973703,13365,0,1690856088,13140.634717200002,90.32959569000377,53583.35466384001
2023-08-01,02:14:50.000,213,10973717,13445,0,1690856089,13140.580826719997,90.32254656000441,53583.29876688
2023-08-01,02:14:51.000,213,10973696,13525,0,1690856090,13140.547145169992,90.37893959999928,53583.22190856
2023-08-01,02:14:52.000,213,10973713,13605,0,1690856091,13140.513463620002,90.35779221000121,53583.22889568
2023-08-01,02:14:53.000,213,10973744,13405,0,1690856092,13140.520199929997,90.34369395000249,53583.284792640006
2023-08-01,02:14:54.000,213,10973725,13205,0,1690856093,13140.547145169992,90.35779221000121,53583.32671536001
2023-08-01,02:14:55.000,213,10973721,13085,0,1690856094,13140.479782069997,90.35074308000185,53583.31972824
2023-08-01,02:14:56.000,213,10973734,13485,0,1690856095,13140.473045760002,90.36484134000057,53583.29876688
2023-08-01,02:14:57.000,213,10973738,13325,0,1690856096,13140.506727309992,90.36484134000057,53583.284792640006
2023-08-01,02:14:58.000,213,10973750,13325,0,1690856097,13140.466309449992,90.34369395000249,53583.333702480006
2023-08-01,02:14:59.000,213,10973712,13605,0,1690856098,13140.452836830002,90.35779221000121,53583.24985704
2023-08-01,02:15:00.000,213,10973724,13485,0,1690856099,13140.479782069997,90.34369395000249,53583.263831280005
2023-08-01,02:15:01.000,213,10973718,13285,0,1690856100,13140.412418970001,90.32254656000441,53583.27780552001
2023-08-01,02:15:02.000,213,10973696,13365,0,1690856101,13140.412418970001,90.31549742999778,53583.24286992
2023-08-01,02:15:03.000,213,10973707,13525,0,1690856102,13140.446100519992,90.30844829999842,53583.29177976
2023-08-01,02:15:04.000,213,10973737,13485,0,1690856103,13140.385473729992,90.34369395000249,53583.25684416001
2023-08-01,02:15:05.000,213,10973734,13525,0,1690856104,13140.378737419996,90.30844829999842,53583.22889568
2023-08-01,02:15:06.000,213,10973726,13285,0,1690856105,13140.338319559996,90.30844829999842,53583.24286992
2023-08-01,02:15:07.000,213,10973711,13525,0,1690856106,13140.378737419996,90.26615352000226,53583.284792640006
2023-08-01,02:15:08.000,213,10973736,13325,0,1690856107,13140.338319559996,90.32254656000441,53583.24286992
2023-08-01,02:15:09.000,213,10973731,13805,0,1690856108,13140.297901699996,90.30139916999906,53583.18697296001
2023-08-01,02:15:10.000,213,10973697,13805,0,1690856109,13140.311374320001,90.2943500399997,53583.263831280005
2023-08-01,02:15:11.000,213,10973719,13445,0,1690856110,13140.27095646,90.2943500399997,53583.15902448001
2023-08-01,02:15:12.000,213,10973691,13245,0,1690856111,13140.351792180001,90.28730091000034,53583.2009472
2023-08-01,02:15:13.000,213,10973742,13445,0,1690856112,13140.318110629996,90.27320265000162,53583.2009472
2023-08-01,02:15:14.000,213,10973787,13445,0,1690856113,13140.27095646,90.26615352000226,53583.17998584
2023-08-01,02:15:15.000,213,10973727,13925,0,1690856114,13140.27095646,90.28025178000098,53583.2009472
2023-08-01,02:15:16.000,213,10973718,13365,0,1690856115,13140.217065979996,90.27320265000162,53583.131076
2023-08-01,02:15:17.000,213,10973742,13565,0,1690856116,13140.277692769996,90.26615352000226,53583.15902448001
2023-08-01,02:15:18.000,213,10973746,13245,0,1690856117,13140.244011219991,90.31549742999778,53583.11011464001
2023-08-01,02:15:19.000,213,10973737,13445,0,1690856118,13140.304638009991,90.26615352000226,53583.166011600006
2023-08-01,02:15:20.000,213,10973751,13565,0,1690856119,13140.304638009991,90.27320265000162,53583.13806312001
2023-08-01,02:15:21.000,213,10973709,13645,0,1690856120,13140.257483839996,90.2943500399997,53583.11011464001
2023-08-01,02:15:22.000,213,10973764,13325,0,1690856121,13140.291165390001,90.28730091000034,53583.08216616
2023-08-01,02:15:23.000,213,10973751,13285,0,1690856122,13140.304638009991,90.30844829999842,53583.12408888
2023-08-01,02:15:24.000,213,10973711,13565,0,1690856123,13140.27095646,90.30844829999842,53583.11011464001
2023-08-01,02:15:25.000,213,10973706,13365,0,1690856124,13140.264220149991,90.33664482000313,53583.06819192001
2023-08-01,02:15:26.000,213,10973695,13565,0,1690856125,13140.27095646,90.34369395000249,53583.047230560005
2023-08-01,02:15:27.000,213,10973726,13245,0,1690856126,13140.318110629996,90.34369395000249,53583.12408888
2023-08-01,02:15:28.000,213,10973754,13645,0,1690856127,13140.331583250001,90.37893959999928,53583.117101760006
2023-08-01,02:15:29.000,213,10973740,13605,0,1690856128,13140.345055869991,90.35074308000185,53583.08216616
2023-08-01,02:15:30.000,213,10973717,13365,0,1690856129,13140.324846939991,90.38598872999864,53583.0612048
2023-08-01,02:15:31.000,213,10973722,13365,0,1690856130,13140.27095646,90.40008699000464,53583.0262692
2023-08-01,02:15:32.000,213,10973718,13605,0,1690856131,13140.27095646,90.42123438000272,53583.01229496
2023-08-01,02:15:33.000,213,10973697,13405,0,1690856132,13140.311374320001,90.45648002999951,53583.12408888
2023-08-01,02:15:34.000,213,10973760,13365,0,1690856133,13140.244011219991,90.49172568000358,53583.00530784
2023-08-01,02:15:35.000,213,10973693,13245,0,1690856134,13140.338319559996,90.48467655000422,53583.131076
2023-08-01,02:15:36.000,213,10973708,13485,0,1690856135,13140.385473729992,90.49877481000294,53583.11011464001
2023-08-01,02:15:37.000,213,10973768,13685,0,1690856136,13140.338319559996,90.46352915999887,53583.06819192001
2023-08-01,02:15:38.000,213,10973709,13445,0,1690856137,13140.277692769996,90.48467655000422,53583.00530784
2023-08-01,02:15:39.000,213,10973718,13405,0,1690856138,13140.25074753,90.45648002999951,53582.977359360004
2023-08-01,02:15:40.000,213,10973726,13525,0,1690856139,13140.324846939991,90.47762742000486,53583.04024344001
2023-08-01,02:15:41.000,213,10973730,13485,0,1690856140,13140.297901699996,90.51992220000102,53583.04024344001
2023-08-01,02:15:42.000,213,10973733,13325,0,1690856141,13140.412418970001,90.47057828999823,53583.08915328001
2023-08-01,02:15:43.000,213,10973720,13565,0,1690856142,13140.392210040001,90.47057828999823,53583.047230560005
2023-08-01,02:15:44.000,213,10973782,13605,0,1690856143,13140.405682659992,90.52697133000038,53583.04024344001
2023-08-01,02:15:45.000,213,10973744,13405,0,1690856144,13140.419155279997,90.51287307000166,53583.06819192001
2023-08-01,02:15:46.000,213,10973718,13605,0,1690856145,13140.372001110001,90.5410695899991,53583.03325632
2023-08-01,02:15:47.000,213,10973732,13525,0,1690856146,13140.372001110001,90.5410695899991,53583.0262692
2023-08-01,02:15:48.000,213,10973714,13245,0,1690856147,13140.2305386,90.53402045999974,53582.928449520005
2023-08-01,02:15:49.000,213,10973681,13845,0,1690856148,13140.311374320001,90.56221698000445,53582.998320720006
2023-08-01,02:15:50.000,213,10973721,13205,0,1690856149,13140.419155279997,90.59041350000189,53583.06819192001
2023-08-01,02:15:51.000,213,10973739,13445,0,1690856150,13140.378737419996,90.5410695899991,53583.01928208001
2023-08-01,02:15:52.000,213,10973781,13685,0,1690856151,13140.378737419996,90.56926611000381,53582.998320720006
2023-08-01,02:15:53.000,213,10973777,13485,0,1690856152,13140.425891589992,90.55516784999782,53582.98434648
2023-08-01,02:15:54.000,213,10973743,13445,0,1690856153,13140.405682659992,90.56221698000445,53583.0262692
2023-08-01,02:15:55.000,213,10973778,13365,0,1690856154,13140.425891589992,90.5410695899991,53583.05421768
2023-08-01,02:15:56.000,213,10973735,13405,0,1690856155,13140.358528489996,90.56221698000445,53582.93543664
2023-08-01,02:15:57.000,213,10973676,13565,0,1690856156,13140.365264799992,90.57631524000317,53582.99133360001
2023-08-01,02:15:58.000,213,10973661,13285,0,1690856157,13140.398946349997,90.54811871999846,53583.08216616
2023-08-01,02:15:59.000,213,10973681,13405,0,1690856158,13140.473045760002,90.5410695899991,53583.04024344001
2023-08-01,02:16:00.000,213,10973697,13405,0,1690856159,13140.452836830002,90.54811871999846,53583.11011464001
2023-08-01,02:16:01.000,213,10973744,13845,0,1690856160,13140.425891589992,90.51992220000102,53583.06819192001
2023-08-01,02:16:02.000,213,10973719,13765,0,1690856161,13140.345055869991,90.53402045999974,53582.99133360001
2023-08-01,02:16:03.000,213,10973785,13365,0,1690856162,13140.345055869991,90.56926611000381,53582.998320720006
2023-08-01,02:16:04.000,213,10973732,13165,0,1690856163,13140.378737419996,90.53402045999974,53583.047230560005
2023-08-01,02:16:05.000,213,10973698,13605,0,1690856164,13140.358528489996,90.51992220000102,53583.01928208001
2023-08-01,02:16:06.000,213,10973723,13525,0,1690856165,13140.311374320001,90.57631524000317,53583.0262692
2023-08-01,02:16:07.000,213,10973700,13285,0,1690856166,13140.338319559996,90.56221698000445,53583.06819192001
2023-08-01,02:16:08.000,213,10973721,13925,0,1690856167,13140.385473729992,90.56926611000381,53583.08216616
2023-08-01,02:16:09.000,213,10973758,13525,0,1690856168,13140.385473729992,90.5410695899991,53583.03325632
2023-08-01,02:16:10.000,213,10973711,13645,0,1690856169,13140.345055869991,90.52697133000038,53583.07517904
2023-08-01,02:16:11.000,213,10973717,13405,0,1690856170,13140.304638009991,90.5410695899991,53582.90050104001
2023-08-01,02:16:12.000,213,10973704,13485,0,1690856171,13140.277692769996,90.5058239400023,53582.949410880006
2023-08-01,02:16:13.000,213,10973700,13245,0,1690856172,13140.304638009991,90.5410695899991,53583.047230560005
2023-08-01,02:16:14.000,213,10973772,13685,0,1690856173,13140.378737419996,90.53402045999974,53583.01928208001
2023-08-01,02:16:15.000,213,10973676,13605,0,1690856174,13140.318110629996,90.5410695899991,53583.03325632
2023-08-01,02:16:16.000,213,10973719,13565,0,1690856175,13140.291165390001,90.54811871999846,53582.977359360004
2023-08-01,02:16:17.000,213,10973754,13245,0,1690856176,13140.338319559996,90.56926611000381,53582.998320720006
2023-08-01,02:16:18.000,213,10973748,13445,0,1690856177,13140.291165390001,90.57631524000317,53583.00530784
2023-08-01,02:16:19.000,213,10973685,13485,0,1690856178,13140.284429079991,90.58336437000253,53582.98434648
2023-08-01,02:16:20.000,213,10973719,13365,0,1690856179,13140.27095646,90.59041350000189,53582.949410880006
2023-08-01,02:16:21.000,213,10973704,13325,0,1690856180,13140.156439189996,90.63270827999804,53582.85857832
2023-08-01,02:16:22.000,213,10973760,13245,0,1690856181,13140.19012074,90.61861001999932,53582.90050104001
2023-08-01,02:16:23.000,213,10973707,13605,0,1690856182,13140.237274909996,90.59746263000125,53582.956398
2023-08-01,02:16:24.000,213,10973694,13325,0,1690856183,13140.18338442999,90.6045117600006,53582.90748816
2023-08-01,02:16:25.000,213,10973737,13485,0,1690856184,13140.16317549999,90.63270827999804,53582.86556544
2023-08-01,02:16:26.000,213,10973756,13405,0,1690856185,13140.095812399995,90.66090480000275,53582.78870712
2023-08-01,02:16:27.000,213,10973725,13565,0,1690856186,13140.08907609,90.66090480000275,53582.809668480004
2023-08-01,02:16:28.000,213,10973747,13725,0,1690856187,13140.095812399995,90.66090480000275,53582.80268136001
2023-08-01,02:16:29.000,213,10973699,13405,0,1690856188,13140.10254870999,90.67500306000147,53582.830629840006
2023-08-01,02:16:30.000,213,10973703,13405,0,1690856189,13140.10928502,90.68205219000083,53582.77473288001
2023-08-01,02:16:31.000,213,10973703,13525,0,1690856190,13140.055394539995,90.68910132000019,53582.8166556
2023-08-01,02:16:32.000,213,10973709,13285,0,1690856191,13140.04865823,90.71024870999827,53582.760758640004
2023-08-01,02:16:33.000,213,10973787,13565,0,1690856192,13140.035185609995,90.7172978400049,53582.781720000006
2023-08-01,02:16:34.000,213,10973750,13445,0,1690856193,13140.0284493,90.73844523000298,53582.75377152001
2023-08-01,02:16:35.000,213,10973706,13245,0,1690856194,13140.02171298999,90.7172978400049,53582.7467844
2023-08-01,02:16:36.000,213,10973706,13445,0,1690856195,13139.974558819995,90.75959262000106,53582.6769132
2023-08-01,02:16:37.000,213,10973709,13405,0,1690856196,13139.90045940999,90.79483826999785,53582.68390032001
2023-08-01,02:16:38.000,213,10973693,13445,0,1690856197,13139.90045940999,90.80893653000385,53582.6769132
2023-08-01,02:16:39.000,213,10973724,13365,0,1690856198,13139.92740465,90.79483826999785,53582.71883592
2023-08-01,02:16:40.000,213,10973695,13605,0,1690856199,13139.94087726999,90.79483826999785,53582.6769132
2023-08-01,02:16:41.000,213,10973764,13285,0,1690856200,13139.88025047999,90.82303479000257,53582.70486168001
2023-08-01,02:16:42.000,213,10973724,13605,0,1690856201,13139.812887379994,90.85123131,53582.593067760004
2023-08-01,02:16:43.000,213,10973694,13445,0,1690856202,13139.83983261999,90.83713305000128,53582.60704200001
2023-08-01,02:16:44.000,213,10973731,13765,0,1690856203,13139.833096309994,90.87237869999808,53582.662938960006
2023-08-01,02:16:45.000,213,10973707,13525,0,1690856204,13139.806151069999,90.90762435000215,53582.593067760004
2023-08-01,02:16:46.000,213,10973708,13405,0,1690856205,13139.806151069999,90.90762435000215,53582.614029120006
2023-08-01,02:16:47.000,213,10973748,13525,0,1690856206,13139.772469519994,90.90762435000215,53582.56511928001
2023-08-01,02:16:48.000,213,10973708,13205,0,1690856207,13139.792678449994,90.90762435000215,53582.60704200001
2023-08-01,02:16:49.000,213,10973719,13485,0,1690856208,13139.75899689999,90.91467348000151,53582.56511928001
2023-08-01,02:16:50.000,213,10973700,13445,0,1690856209,13139.705106419999,90.9499191299983,53582.5022352
2023-08-01,02:16:51.000,213,10973758,13605,0,1690856210,13139.691633799994,90.9499191299983,53582.48826096001
2023-08-01,02:16:52.000,213,10973701,13405,0,1690856211,13139.691633799994,90.94286999999895,53582.48127384
2023-08-01,02:16:53.000,213,10973684,13605,0,1690856212,13139.637743319989,90.95696825999767,53582.474286720004
2023-08-01,02:16:54.000,213,10973715,13405,0,1690856213,13139.657952249989,90.9499191299983,53582.48826096001
2023-08-01,02:16:55.000,213,10973717,13325,0,1690856214,13139.644479629998,90.97106652000366,53582.46031248
2023-08-01,02:16:56.000,213,10973720,13405,0,1690856215,13139.671424869994,90.9640173900043,53582.50922232
2023-08-01,02:16:57.000,213,10973756,13285,0,1690856216,13139.597325459988,90.97811565000302,53582.46031248
2023-08-01,02:16:58.000,213,10973716,13445,0,1690856217,13139.543434979998,91.03450868999789,53582.41838976001
2023-08-01,02:16:59.000,213,10973690,13525,0,1690856218,13139.489544499993,91.04860695000389,53582.327557200006
2023-08-01,02:17:00.000,213,10973742,13365,0,1690856219,13139.550171289993,91.02041042999917,53582.41140264
2023-08-01,02:17:01.000,213,10973731,13325,0,1690856220,13139.509753429993,91.04155782000453,53582.39044128
2023-08-01,02:17:02.000,213,10973670,13605,0,1690856221,13139.435654020002,91.04155782000453,53582.327557200006
2023-08-01,02:17:03.000,213,10973738,13405,0,1690856222,13139.516489739988,90.9992630400011,53582.45332536
2023-08-01,02:17:04.000,213,10973726,13405,0,1690856223,13139.469335569993,91.02745955999853,53582.376467040005
2023-08-01,02:17:05.000,213,10973716,13165,0,1690856224,13139.455862950002,91.03450868999789,53582.376467040005
2023-08-01,02:17:06.000,213,10973739,13405,0,1690856225,13139.375027230002,91.03450868999789,53582.2926216
2023-08-01,02:17:07.000,213,10973737,13525,0,1690856226,13139.354818300002,91.02745955999853,53582.29960872001
2023-08-01,02:17:08.000,213,10973696,13485,0,1690856227,13139.395236160002,91.03450868999789,53582.32057008001
2023-08-01,02:17:09.000,213,10973770,13365,0,1690856228,13139.408708779993,91.02745955999853,53582.327557200006
2023-08-01,02:17:10.000,213,10973757,13565,0,1690856229,13139.348081989992,91.04860695000389,53582.35550568
2023-08-01,02:17:11.000,213,10973756,13605,0,1690856230,13139.280718889997,91.03450868999789,53582.31358296
2023-08-01,02:17:12.000,213,10973756,13285,0,1690856231,13139.220092099997,91.05565608000325,53582.22973752001
2023-08-01,02:17:13.000,213,10973734,13725,0,1690856232,13139.253773650002,91.04860695000389,53582.27166024001
2023-08-01,02:17:14.000,213,10973718,13525,0,1690856233,13139.206619479992,91.03450868999789,53582.21576328
2023-08-01,02:17:15.000,213,10973727,13445,0,1690856234,13139.226828409992,91.0627052100026,53582.16685344
2023-08-01,02:17:16.000,213,10973703,13405,0,1690856235,13139.145992689992,91.0979508599994,53582.17384056
2023-08-01,02:17:17.000,213,10973728,13205,0,1690856236,13139.125783759991,91.06975434000196,53582.17384056
2023-08-01,02:17:18.000,213,10973725,13605,0,1690856237,13139.139256379996,91.04860695000389,53582.16685344
2023-08-01,02:17:19.000,213,10973707,13205,0,1690856238,13139.166201619992,91.04860695000389,53582.138904960004
2023-08-01,02:17:20.000,213,10973688,13365,0,1690856239,13139.159465309996,91.0979508599994,53582.14589208
2023-08-01,02:17:21.000,213,10973720,13325,0,1690856240,13139.125783759991,91.06975434000196,53582.18082768001
2023-08-01,02:17:22.000,213,10973740,13365,0,1690856241,13139.125783759991,91.06975434000196,53582.10396936001
2023-08-01,02:17:23.000,213,10973767,13405,0,1690856242,13139.085365899991,91.05565608000325,53582.09698224
2023-08-01,02:17:24.000,213,10973671,13485,0,1690856243,13139.044948039991,91.03450868999789,53582.13191784001
2023-08-01,02:17:25.000,213,10973688,13405,0,1690856244,13139.01126649,91.05565608000325,53582.02012392
2023-08-01,02:17:26.000,213,10973737,13845,0,1690856245,13139.03147542,91.05565608000325,53582.1179436
2023-08-01,02:17:27.000,213,10973745,13325,0,1690856246,13139.085365899991,91.05565608000325,53582.18082768001
2023-08-01,02:17:28.000,213,10973708,13605,0,1690856247,13139.044948039991,91.06975434000196,53582.12493072
2023-08-01,02:17:29.000,213,10973691,13205,0,1690856248,13138.97084863,91.08385260000068,53582.05505952
2023-08-01,02:17:30.000,213,10973749,13685,0,1690856249,13139.004530179991,91.07680347000132,53582.089995120004
2023-08-01,02:17:31.000,213,10973709,13405,0,1690856250,13138.94390338999,91.0979508599994,53582.03409816001
2023-08-01,02:17:32.000,213,10973733,13685,0,1690856251,13138.92369445999,91.0627052100026,53582.01313680001
2023-08-01,02:17:33.000,213,10973766,13205,0,1690856252,13138.93043077,91.08385260000068,53582.0480724
2023-08-01,02:17:34.000,213,10973747,13605,0,1690856253,13138.96411231999,91.04860695000389,53582.14589208
2023-08-01,02:17:35.000,213,10973706,13245,0,1690856254,13139.004530179991,91.03450868999789,53582.0480724
2023-08-01,02:17:36.000,213,10973755,13605,0,1690856255,13138.937167079996,91.01336129999981,53582.06903376
2023-08-01,02:17:37.000,213,10973685,13605,0,1690856256,13138.795704569995,91.02745955999853,53581.93627848001
2023-08-01,02:17:38.000,213,10973726,13485,0,1690856257,13138.836122429995,91.00631217000046,53582.01313680001
2023-08-01,02:17:39.000,213,10973744,13285,0,1690856258,13138.80244087999,91.01336129999981,53581.9782012
2023-08-01,02:17:40.000,213,10973729,13605,0,1690856259,13138.76875933,91.01336129999981,53582.02711104
2023-08-01,02:17:41.000,213,10973739,13245,0,1690856260,13138.735077779995,91.03450868999789,53581.943265600006
2023-08-01,02:17:42.000,213,10973733,13685,0,1690856261,13138.775495639995,90.9640173900043,53581.992175440006
2023-08-01,02:17:43.000,213,10973725,13285,0,1690856262,13138.78223194999,90.94286999999895,53581.99916256
2023-08-01,02:17:44.000,213,10973754,13645,0,1690856263,13138.755286709995,90.97106652000366,53581.971214080004
2023-08-01,02:17:45.000,213,10973754,13205,0,1690856264,13138.694659919995,90.9499191299983,53581.943265600006
2023-08-01,02:17:46.000,213,10973711,13045,0,1690856265,13138.66097836999,90.9499191299983,53581.95025272
2023-08-01,02:17:47.000,213,10973695,13205,0,1690856266,13138.66771468,90.9499191299983,53581.922304240004
2023-08-01,02:17:48.000,213,10973722,13565,0,1690856267,13138.634033129994,90.92877174000023,53581.90134288
2023-08-01,02:17:49.000,213,10973733,13125,0,1690856268,13138.58014264999,90.9499191299983,53581.873394400005
2023-08-01,02:17:50.000,213,10973784,13445,0,1690856269,13138.62729682,90.90057522000279,53581.96422696001
2023-08-01,02:17:51.000,213,10973750,13725,0,1690856270,13138.566670029999,90.90762435000215,53581.90134288
2023-08-01,02:17:52.000,213,10973756,13365,0,1690856271,13138.553197409994,90.92172261000087,53581.90833
2023-08-01,02:17:53.000,213,10973712,13405,0,1690856272,13138.55993371999,90.87237869999808,53581.922304240004
2023-08-01,02:17:54.000,213,10973764,13285,0,1690856273,13138.506043239999,90.85123131,53581.85243304
2023-08-01,02:17:55.000,213,10973739,13765,0,1690856274,13138.506043239999,90.84418218000064,53581.8384588
2023-08-01,02:17:56.000,213,10973734,13405,0,1690856275,13138.411734899993,90.87237869999808,53581.803523200004
2023-08-01,02:17:57.000,213,10973745,13765,0,1690856276,13138.384789659998,90.81598566000321,53581.754613360004
2023-08-01,02:17:58.000,213,10973722,13405,0,1690856277,13138.418471209989,90.80893653000385,53581.84544592001
2023-08-01,02:17:59.000,213,10973720,13725,0,1690856278,13138.337635489988,90.82303479000257,53581.78954896
2023-08-01,02:18:00.000,213,10973727,13205,0,1690856279,13138.378053349988,90.81598566000321,53581.81749744001
2023-08-01,02:18:01.000,213,10973719,13125,0,1690856280,13138.351108109993,90.83713305000128,53581.81749744001
2023-08-01,02:18:02.000,213,10973718,13485,0,1690856281,13138.270272389993,90.83713305000128,53581.67076792
2023-08-01,02:18:03.000,213,10973709,13565,0,1690856282,13138.283745009998,90.80188740000449,53581.74063912
2023-08-01,02:18:04.000,213,10973719,13805,0,1690856283,13138.310690249993,90.80188740000449,53581.71967776
2023-08-01,02:18:05.000,213,10973752,13325,0,1690856284,13138.297217629988,90.77369087999978,53581.74762624001
2023-08-01,02:18:06.000,213,10973711,13485,0,1690856285,13138.256799770003,90.80188740000449,53581.67775504001
2023-08-01,02:18:07.000,213,10973773,13605,0,1690856286,13138.283745009998,90.73844523000298,53581.71967776
2023-08-01,02:18:08.000,213,10973720,13365,0,1690856287,13138.303953939998,90.7525434900017,53581.71269064
2023-08-01,02:18:09.000,213,10973737,13565,0,1690856288,13138.290481319993,90.74549436000234,53581.67775504001
2023-08-01,02:18:10.000,213,10973723,13485,0,1690856289,13138.236590840002,90.75959262000106,53581.6637808
2023-08-01,02:18:11.000,213,10973782,13445,0,1690856290,13138.175964050002,90.75959262000106,53581.60089672001
2023-08-01,02:18:12.000,213,10973739,13445,0,1690856291,13138.182700359997,90.7525434900017,53581.67076792
2023-08-01,02:18:13.000,213,10973697,13605,0,1690856292,13138.162491429997,90.7525434900017,53581.69172928
2023-08-01,02:18:14.000,213,10973723,13445,0,1690856293,13138.135546190002,90.7525434900017,53581.61487096
2023-08-01,02:18:15.000,213,10973723,13125,0,1690856294,13138.162491429997,90.73844523000298,53581.67076792
2023-08-01,02:18:16.000,213,10973734,13445,0,1690856295,13138.122073569997,90.76664175000042,53581.64281944
2023-08-01,02:18:17.000,213,10973744,13845,0,1690856296,13138.081655709997,90.7877891399985,53581.61487096
2023-08-01,02:18:18.000,213,10973749,13485,0,1690856297,13138.068183089992,90.75959262000106,53581.635832320004
2023-08-01,02:18:19.000,213,10973733,13485,0,1690856298,13138.047974159992,90.79483826999785,53581.60089672001
2023-08-01,02:18:20.000,213,10973764,13365,0,1690856299,13138.047974159992,90.7877891399985,53581.607883840006
2023-08-01,02:18:21.000,213,10973724,13645,0,1690856300,13138.047974159992,90.80893653000385,53581.586922480004
2023-08-01,02:18:22.000,213,10973771,13485,0,1690856301,13138.007556299992,90.83008392000193,53581.57993536001
2023-08-01,02:18:23.000,213,10973725,13685,0,1690856302,13137.980611059997,90.80893653000385,53581.62884520001
2023-08-01,02:18:24.000,213,10973782,13525,0,1690856303,13138.041237849997,90.81598566000321,53581.64281944
2023-08-01,02:18:25.000,213,10973722,13245,0,1690856304,13137.987347369992,90.81598566000321,53581.62884520001
2023-08-01,02:18:26.000,213,10973718,13485,0,1690856305,13137.933456890001,90.84418218000064,53581.57993536001
2023-08-01,02:18:27.000,213,10973731,13605,0,1690856306,13137.893039030001,90.86532956999872,53581.586922480004
2023-08-01,02:18:28.000,213,10973754,13445,0,1690856307,13137.872830100001,90.85123131,53581.57294824
2023-08-01,02:18:29.000,213,10973736,13485,0,1690856308,13137.886302719991,90.87237869999808,53581.56596112
2023-08-01,02:18:30.000,213,10973721,13205,0,1690856309,13137.926720579992,90.82303479000257,53581.586922480004
2023-08-01,02:18:31.000,213,10973718,13325,0,1690856310,13137.866093789991,90.88647696000407,53581.55198688
2023-08-01,02:18:32.000,213,10973757,13685,0,1690856311,13137.818939619996,90.88647696000407,53581.55198688
2023-08-01,02:18:33.000,213,10973697,13485,0,1690856312,13137.872830100001,90.92172261000087,53581.57993536001
2023-08-01,02:18:34.000,213,10973730,13645,0,1690856313,13137.818939619996,90.90057522000279,53581.48211568001
2023-08-01,02:18:35.000,213,10973687,13165,0,1690856314,13137.805466999991,90.95696825999767,53581.4541672
2023-08-01,02:18:36.000,213,10973740,13565,0,1690856315,13137.75157652,90.9640173900043,53581.44718008
2023-08-01,02:18:37.000,213,10973734,13365,0,1690856316,13137.778521759996,90.99221391000174,53581.53102552001
2023-08-01,02:18:38.000,213,10973741,13245,0,1690856317,13137.81220331,90.98516478000238,53581.538012640005
2023-08-01,02:18:39.000,213,10973697,13485,0,1690856318,13137.785258069991,90.99221391000174,53581.49608992
2023-08-01,02:18:40.000,213,10973706,13565,0,1690856319,13137.778521759996,90.99221391000174,53581.55198688
2023-08-01,02:18:41.000,213,10973730,13285,0,1690856320,13137.758312829996,90.9992630400011,53581.538012640005
2023-08-01,02:18:42.000,213,10973722,13245,0,1690856321,13137.70442234999,91.04860695000389,53581.48211568001
2023-08-01,02:18:43.000,213,10973743,13605,0,1690856322,13137.6707408,91.0979508599994,53581.41224448001
2023-08-01,02:18:44.000,213,10973753,13485,0,1690856323,13137.69094973,91.04860695000389,53581.37730888
2023-08-01,02:18:45.000,213,10973703,13565,0,1690856324,13137.63032294,91.13319651000347,53581.32839904
2023-08-01,02:18:46.000,213,10973730,13445,0,1690856325,13137.70442234999,91.12614738000411,53581.40525736
2023-08-01,02:18:47.000,213,10973706,13485,0,1690856326,13137.69094973,91.12614738000411,53581.42621872
2023-08-01,02:18:48.000,213,10973728,13405,0,1690856327,13137.657268179995,91.17549128999963,53581.440192960006
2023-08-01,02:18:49.000,213,10973699,13565,0,1690856328,13137.62358662999,91.1966386799977,53581.370321760005
2023-08-01,02:18:50.000,213,10973701,13605,0,1690856329,13137.616850319995,91.20368781000434,53581.39827024
2023-08-01,02:18:51.000,213,10973745,13485,0,1690856330,13137.616850319995,91.22483520000242,53581.34237328001
2023-08-01,02:18:52.000,213,10973707,13565,0,1690856331,13137.616850319995,91.2459825900005,53581.35634752
2023-08-01,02:18:53.000,213,10973693,13405,0,1690856332,13137.60337769999,91.27417910999793,53581.48211568001
2023-08-01,02:18:54.000,213,10973710,13565,0,1690856333,13137.62358662999,91.27417910999793,53581.42621872
2023-08-01,02:18:55.000,213,10973687,13525,0,1690856334,13137.60337769999,91.29532650000328,53581.33538616
2023-08-01,02:18:56.000,213,10973741,13325,0,1690856335,13137.75157652,91.29532650000328,53581.440192960006
2023-08-01,02:18:57.000,213,10973719,13245,0,1690856336,13137.64379555999,91.30237563000264,53581.36333464001
2023-08-01,02:18:58.000,213,10973713,13605,0,1690856337,13137.66400448999,91.309424760002,53581.384296
2023-08-01,02:18:59.000,213,10973729,13645,0,1690856338,13137.65053187,91.31647389000136,53581.37730888
2023-08-01,02:19:00.000,213,10973745,13125,0,1690856339,13137.68421341999,91.3446704099988,53581.36333464001
2023-08-01,02:19:01.000,213,10973708,13245,0,1690856340,13137.54948722,91.39401432000159,53581.32839904
2023-08-01,02:19:02.000,213,10973752,13325,0,1690856341,13137.66400448999,91.35876867000479,53581.370321760005
2023-08-01,02:19:03.000,213,10973762,13685,0,1690856342,13137.61011401,91.40106345000095,53581.33538616
2023-08-01,02:19:04.000,213,10973733,13685,0,1690856343,13137.6707408,91.37991606000287,53581.36333464001
2023-08-01,02:19:05.000,213,10973751,13365,0,1690856344,13137.596641389995,91.39401432000159,53581.33538616
2023-08-01,02:19:06.000,213,10973718,13245,0,1690856345,13137.576432459995,91.44335823000438,53581.28647632
2023-08-01,02:19:07.000,213,10973724,13605,0,1690856346,13137.56969615,91.47155475000181,53581.37730888
2023-08-01,02:19:08.000,213,10973692,13405,0,1690856347,13137.56969615,91.45040736000374,53581.33538616
2023-08-01,02:19:09.000,213,10973701,13325,0,1690856348,13137.50233304999,91.50680039999861,53581.25852784
2023-08-01,02:19:10.000,213,10973728,13645,0,1690856349,13137.56295983999,91.50680039999861,53581.3493604
2023-08-01,02:19:11.000,213,10973713,13325,0,1690856350,13137.58990508,91.47155475000181,53581.3493604
2023-08-01,02:19:12.000,213,10973683,13405,0,1690856351,13137.58316876999,91.49975126999925,53581.370321760005
2023-08-01,02:19:13.000,213,10973709,13245,0,1690856352,13137.52254197999,91.49975126999925,53581.321411920006
2023-08-01,02:19:14.000,213,10973742,13285,0,1690856353,13137.54275090999,91.52794779000396,53581.25852784
2023-08-01,02:19:15.000,213,10973735,13325,0,1690856354,13137.50233304999,91.54204605000268,53581.33538616
2023-08-01,02:19:16.000,213,10973700,13685,0,1690856355,13137.48886043,91.5208986600046,53581.2794892
2023-08-01,02:19:17.000,213,10973772,13525,0,1690856356,13137.394552089994,91.57024257000012,53581.16070816
2023-08-01,02:19:18.000,213,10973738,13605,0,1690856357,13137.46191518999,91.57729169999948,53581.24455360001
2023-08-01,02:19:19.000,213,10973771,13245,0,1690856358,13137.42823364,91.58434082999884,53581.272502080006
2023-08-01,02:19:20.000,213,10973725,13325,0,1690856359,13137.414761019994,91.56319344000076,53581.25852784
2023-08-01,02:19:21.000,213,10973727,13445,0,1690856360,13137.394552089994,91.57729169999948,53581.23756648
2023-08-01,02:19:22.000,213,10973744,13165,0,1690856361,13137.306980059999,91.57729169999948,53581.19564376001
2023-08-01,02:19:23.000,213,10973699,13405,0,1690856362,13137.286771129999,91.58434082999884,53581.22359224001
2023-08-01,02:19:24.000,213,10973713,13165,0,1690856363,13137.327188989999,91.54909518000204,53581.209618
2023-08-01,02:19:25.000,213,10973741,13485,0,1690856364,13137.306980059999,91.54204605000268,53581.24455360001
2023-08-01,02:19:26.000,213,10973745,13405,0,1690856365,13137.253089579994,91.57024257000012,53581.18865664
2023-08-01,02:19:27.000,213,10973743,13405,0,1690856366,13137.246353269999,91.54909518000204,53581.18166952
2023-08-01,02:19:28.000,213,10973778,13525,0,1690856367,13137.273298509994,91.51384952999797,53581.26551496001
2023-08-01,02:19:29.000,213,10973719,13485,0,1690856368,13137.232880649994,91.52794779000396,53581.18865664
2023-08-01,02:19:30.000,213,10973766,13605,0,1690856369,13137.212671719994,91.50680039999861,53581.23057936
2023-08-01,02:19:31.000,213,10973729,13565,0,1690856370,13137.077945519988,91.48565301000053,53581.11878544
2023-08-01,02:19:32.000,213,10973740,13325,0,1690856371,13137.098154449988,91.42221083999902,53581.17468240001
2023-08-01,02:19:33.000,213,10973735,13605,0,1690856372,13137.064472899998,91.42925996999838,53581.18865664
2023-08-01,02:19:34.000,213,10973771,13285,0,1690856373,13137.118363379988,91.37991606000287,53581.18166952
2023-08-01,02:19:35.000,213,10973715,13925,0,1690856374,13137.084681829998,91.37286693000351,53581.209618
2023-08-01,02:19:36.000,213,10973689,13445,0,1690856375,13137.024055039998,91.31647389000136,53581.153721040006
2023-08-01,02:19:37.000,213,10973764,13565,0,1690856376,13137.010582419993,91.309424760002,53581.202630880005
2023-08-01,02:19:38.000,213,10973734,13325,0,1690856377,13136.949955629992,91.28122824000457,53581.083849840004
2023-08-01,02:19:39.000,213,10973762,13325,0,1690856378,13136.970164559993,91.23188433000178,53581.18865664
2023-08-01,02:19:40.000,213,10973770,13525,0,1690856379,13136.875856220002,91.21778607000306,53581.104811200006
2023-08-01,02:19:41.000,213,10973758,13805,0,1690856380,13136.869119909992,91.20368781000434,53581.09083696
2023-08-01,02:19:42.000,213,10973725,13285,0,1690856381,13136.956691940002,91.16139303000091,53581.18166952
2023-08-01,02:19:43.000,213,10973715,13445,0,1690856382,13136.956691940002,91.16139303000091,53581.18166952
2023-08-01,02:19:44.000,213,10973728,13485,0,1690856383,13136.896065150002,91.11909825000475,53581.16769528
2023-08-01,02:19:45.000,213,10973768,13405,0,1690856384,13136.882592529997,91.10499998999876,53581.09782408001
2023-08-01,02:19:46.000,213,10973730,13405,0,1690856385,13136.889328839992,91.08385260000068,53581.12577256001
2023-08-01,02:19:47.000,213,10973740,13565,0,1690856386,13136.875856220002,91.06975434000196,53581.16070816
2023-08-01,02:19:48.000,213,10973748,13405,0,1690856387,13136.869119909992,91.04155782000453,53581.132759680004
2023-08-01,02:19:49.000,213,10973694,13405,0,1690856388,13136.835438360002,91.02745955999853,53581.17468240001
2023-08-01,02:19:50.000,213,10973724,13205,0,1690856389,13136.869119909992,91.02745955999853,53581.16769528
2023-08-01,02:19:51.000,213,10973709,13565,0,1690856390,13136.848910979992,91.00631217000046,53581.1397468
2023-08-01,02:19:52.000,213,10973689,13285,0,1690856391,13136.828702049992,90.99221391000174,53581.132759680004
2023-08-01,02:19:53.000,213,10973744,13605,0,1690856392,13136.821965739997,90.9640173900043,53581.19564376001
2023-08-01,02:19:54.000,213,10973753,13525,0,1690856393,13136.821965739997,90.97811565000302,53581.18166952
2023-08-01,02:19:55.000,213,10973729,13085,0,1690856394,13136.815229430002,90.93582086999959,53581.17468240001
2023-08-01,02:19:56.000,213,10973768,13325,0,1690856395,13136.774811570001,90.90762435000215,53581.16070816
2023-08-01,02:19:57.000,213,10973758,13685,0,1690856396,13136.747866329992,90.89352609000343,53581.16769528
2023-08-01,02:19:58.000,213,10973713,13325,0,1690856397,13136.801756809997,90.90762435000215,53581.16769528
2023-08-01,02:19:59.000,213,10973749,13485,0,1690856398,13136.754602640001,90.87237869999808,53581.1397468
2023-08-01,02:20:00.000,213,10973715,13325,0,1690856399,13136.788284189992,90.87942783000472,53581.202630880005
2023-08-01,02:20:01.000,213,10973720,13325,0,1690856400,13136.808493119992,90.80188740000449,53581.22359224001
2023-08-01,02:20:02.000,213,10973737,13605,0,1690856401,13136.714184780001,90.83713305000128,53581.16070816
2023-08-01,02:20:03.000,213,10973754,13285,0,1690856402,13136.693975850001,90.83008392000193,53581.14673392001
2023-08-01,02:20:04.000,213,10973732,13445,0,1690856403,13136.707448469992,90.81598566000321,53581.1397468
2023-08-01,02:20:05.000,213,10973739,13245,0,1690856404,13136.5929312,90.80188740000449,53581.07686272001
2023-08-01,02:20:06.000,213,10973718,13405,0,1690856405,13136.633349060001,90.79483826999785,53581.06288848
2023-08-01,02:20:07.000,213,10973764,13445,0,1690856406,13136.667030609991,90.78074000999914,53581.14673392001
2023-08-01,02:20:08.000,213,10973755,13085,0,1690856407,13136.667030609991,90.78074000999914,53581.083849840004
2023-08-01,02:20:09.000,213,10973755,13405,0,1690856408,13136.599667509996,90.81598566000321,53581.04891424
2023-08-01,02:20:10.000,213,10973758,13485,0,1690856409,13136.61314013,90.79483826999785,53581.034940000005
2023-08-01,02:20:11.000,213,10973782,13725,0,1690856410,13136.606403819991,90.83008392000193,53581.09083696
2023-08-01,02:20:12.000,213,10973759,13285,0,1690856411,13136.579458579996,90.83713305000128,53581.0698756
2023-08-01,02:20:13.000,213,10973759,13525,0,1690856412,13136.53230441,90.85828043999936,53581.04891424
2023-08-01,02:20:14.000,213,10973744,13525,0,1690856413,13136.55251334,90.87237869999808,53581.01397864
2023-08-01,02:20:15.000,213,10973733,13525,0,1690856414,13136.586194889991,90.84418218000064,53581.104811200006
2023-08-01,02:20:16.000,213,10973782,13365,0,1690856415,13136.5929312,90.85828043999936,53581.09083696
2023-08-01,02:20:17.000,213,10973747,13365,0,1690856416,13136.518831789996,90.85123131,53581.05590136001
2023-08-01,02:20:18.000,213,10973722,13725,0,1690856417,13136.397578209995,90.86532956999872,53580.95808168001
2023-08-01,02:20:19.000,213,10973713,13245,0,1690856418,13136.44473237999,90.87237869999808,53580.95808168001
2023-08-01,02:20:20.000,213,10973731,13525,0,1690856419,13136.45146869,90.92877174000023,53580.97904304001
2023-08-01,02:20:21.000,213,10973738,13485,0,1690856420,13136.397578209995,90.92877174000023,53580.99301728
2023-08-01,02:20:22.000,213,10973713,13525,0,1690856421,13136.3908419,90.9499191299983,53580.90218472
2023-08-01,02:20:23.000,213,10973697,13525,0,1690856422,13136.397578209995,90.92877174000023,53581.00699152001
2023-08-01,02:20:24.000,213,10973743,13565,0,1690856423,13136.35042404,90.94286999999895,53580.97205592
2023-08-01,02:20:25.000,213,10973725,13645,0,1690856424,13136.28979725,90.93582086999959,53580.94410744
2023-08-01,02:20:26.000,213,10973758,13805,0,1690856425,13136.22243414999,90.90762435000215,53580.87423624
2023-08-01,02:20:27.000,213,10973738,13725,0,1690856426,13136.175279979994,90.92877174000023,53580.867249120005
2023-08-01,02:20:28.000,213,10973770,13565,0,1690856427,13136.215697839994,90.89352609000343,53580.90218472
2023-08-01,02:20:29.000,213,10973720,13645,0,1690856428,13136.16180735999,90.85828043999936,53580.965068800004
2023-08-01,02:20:30.000,213,10973700,13805,0,1690856429,13136.128125809999,90.83713305000128,53580.92314608
2023-08-01,02:20:31.000,213,10973778,13485,0,1690856430,13136.114653189994,90.85828043999936,53580.916158960004
2023-08-01,02:20:32.000,213,10973733,13405,0,1690856431,13136.027081159998,90.83008392000193,53580.83930064001
2023-08-01,02:20:33.000,213,10973756,13445,0,1690856432,13136.000135919989,90.77369087999978,53580.92314608
2023-08-01,02:20:34.000,213,10973747,13805,0,1690856433,13135.946245439998,90.78074000999914,53580.818339280006
2023-08-01,02:20:35.000,213,10973737,13405,0,1690856434,13135.878882339988,90.77369087999978,53580.83231352
2023-08-01,02:20:36.000,213,10973766,13605,0,1690856435,13135.791310309993,90.76664175000042,53580.72750672
2023-08-01,02:20:37.000,213,10973788,13605,0,1690856436,13135.703738279997,90.77369087999978,53580.7554552
2023-08-01,02:20:38.000,213,10973751,13245,0,1690856437,13135.744156139997,90.78074000999914,53580.76244232001
2023-08-01,02:20:39.000,213,10973716,13285,0,1690856438,13135.710474589992,90.73844523000298,53580.81135216001
2023-08-01,02:20:40.000,213,10973768,13325,0,1690856439,13135.663320419997,90.7877891399985,53580.74148096001
2023-08-01,02:20:41.000,213,10973715,13725,0,1690856440,13135.555539460001,90.73844523000298,53580.748468080004
2023-08-01,02:20:42.000,213,10973686,13605,0,1690856441,13135.474703740001,90.73139610000362,53580.6157128
2023-08-01,02:20:43.000,213,10973766,13525,0,1690856442,13135.461231119996,90.7172978400049,53580.650648400006
2023-08-01,02:20:44.000,213,10973685,13365,0,1690856443,13135.407340639991,90.71024870999827,53580.72051960001
2023-08-01,02:20:45.000,213,10973770,13605,0,1690856444,13135.387131709991,90.67500306000147,53580.685584
2023-08-01,02:20:46.000,213,10973748,13365,0,1690856445,13135.299559679996,90.63270827999804,53580.60872568
2023-08-01,02:20:47.000,213,10973757,13285,0,1690856446,13135.25240551,90.6538556700034,53580.60872568
2023-08-01,02:20:48.000,213,10973733,13365,0,1690856447,13135.20525133999,90.63975741000468,53580.580777200004
2023-08-01,02:20:49.000,213,10973758,13405,0,1690856448,13135.15136086,90.61861001999932,53580.6157128
2023-08-01,02:20:50.000,213,10973763,13485,0,1690856449,13135.097470379995,90.58336437000253,53580.51789312
2023-08-01,02:20:51.000,213,10973741,13565,0,1690856450,13134.996425729994,90.54811871999846,53580.46898328
2023-08-01,02:20:52.000,213,10973701,13445,0,1690856451,13134.96274417999,90.57631524000317,53580.4410348
2023-08-01,02:20:53.000,213,10973747,13445,0,1690856452,13134.98968942,90.5410695899991,53580.55282872001
2023-08-01,02:20:54.000,213,10973700,13445,0,1690856453,13134.96274417999,90.54811871999846,53580.510906
2023-08-01,02:20:55.000,213,10973717,13165,0,1690856454,13134.908853699999,90.55516784999782,53580.510906
2023-08-01,02:20:56.000,213,10973741,13325,0,1690856455,13134.854963219994,90.54811871999846,53580.47597040001
2023-08-01,02:20:57.000,213,10973742,13325,0,1690856456,13134.895381079994,90.5058239400023,53580.49693176
2023-08-01,02:20:58.000,213,10973724,13605,0,1690856457,13134.828017979999,90.5410695899991,53580.42007344
2023-08-01,02:20:59.000,213,10973779,13285,0,1690856458,13134.814545359994,90.51992220000102,53580.39212496
2023-08-01,02:21:00.000,213,10973752,13525,0,1690856459,13134.774127499993,90.51287307000166,53580.364176480005
2023-08-01,02:21:01.000,213,10973765,13645,0,1690856460,13134.760654879989,90.51992220000102,53580.35718936001
2023-08-01,02:21:02.000,213,10973760,13405,0,1690856461,13134.733709639993,90.52697133000038,53580.32225376
2023-08-01,02:21:03.000,213,10973732,13445,0,1690856462,13134.821281669989,90.52697133000038,53580.35718936001
2023-08-01,02:21:04.000,213,10973751,13405,0,1690856463,13134.841490599989,90.55516784999782,53580.32225376
2023-08-01,02:21:05.000,213,10973787,13525,0,1690856464,13134.774127499993,90.5058239400023,53580.30827952001
2023-08-01,02:21:06.000,213,10973714,13285,0,1690856465,13134.726973329998,90.56926611000381,53580.2314212
2023-08-01,02:21:07.000,213,10973790,13485,0,1690856466,13134.706764399998,90.58336437000253,53580.196485600005
2023-08-01,02:21:08.000,213,10973713,13285,0,1690856467,13134.720237019988,90.61156088999996,53580.266356800006
2023-08-01,02:21:09.000,213,10973773,13165,0,1690856468,13134.693291779993,90.63975741000468,53580.21744696001
2023-08-01,02:21:10.000,213,10973748,13525,0,1690856469,13134.686555469998,90.66795393000211,53580.23840832001
2023-08-01,02:21:11.000,213,10973718,13685,0,1690856470,13134.700028089988,90.68205219000083,53580.28731816001
2023-08-01,02:21:12.000,213,10973753,13525,0,1690856471,13134.693291779993,90.68205219000083,53580.20347272
2023-08-01,02:21:13.000,213,10973763,13565,0,1690856472,13134.700028089988,90.67500306000147,53580.17552424
2023-08-01,02:21:14.000,213,10973728,13525,0,1690856473,13134.659610229988,90.71024870999827,53580.23840832001
2023-08-01,02:21:15.000,213,10973746,13405,0,1690856474,13134.700028089988,90.73844523000298,53580.14058864001
2023-08-01,02:21:16.000,213,10973757,13325,0,1690856475,13134.612456059993,90.76664175000042,53580.08469168
2023-08-01,02:21:17.000,213,10973748,13565,0,1690856476,13134.625928679998,90.74549436000234,53580.14058864001
2023-08-01,02:21:18.000,213,10973742,13565,0,1690856477,13134.625928679998,90.79483826999785,53580.16853712001
2023-08-01,02:21:19.000,213,10973743,13285,0,1690856478,13134.632664989993,90.80188740000449,53580.126614400004
2023-08-01,02:21:20.000,213,10973765,13325,0,1690856479,13134.639401300003,90.87237869999808,53580.22443408
2023-08-01,02:21:21.000,213,10973710,13245,0,1690856480,13134.558565580002,90.90762435000215,53580.098665920006
2023-08-01,02:21:22.000,213,10973720,13605,0,1690856481,13134.551829269993,90.90762435000215,53580.14058864001
2023-08-01,02:21:23.000,213,10973715,13485,0,1690856482,13134.531620339993,90.92172261000087,53580.098665920006
2023-08-01,02:21:24.000,213,10973739,13285,0,1690856483,13134.470993549992,90.93582086999959,53580.098665920006
2023-08-01,02:21:25.000,213,10973742,13245,0,1690856484,13134.484466169997,91.00631217000046,53580.077704560004
2023-08-01,02:21:26.000,213,10973733,13285,0,1690856485,13134.363212589997,91.09090173000004,53580.077704560004
2023-08-01,02:21:27.000,213,10973732,13285,0,1690856486,13134.363212589997,91.05565608000325,53580.16853712001
2023-08-01,02:21:28.000,213,10973785,13925,0,1690856487,13134.316058420001,91.11204911999812,53580.11264016
2023-08-01,02:21:29.000,213,10973764,13285,0,1690856488,13134.241959009996,91.13319651000347,53580.04975608001
2023-08-01,02:21:30.000,213,10973719,13525,0,1690856489,13134.13417805,91.16844216000027,53579.958923520004
2023-08-01,02:21:31.000,213,10973782,13485,0,1690856490,13134.215013770001,91.1966386799977,53580.04276896
2023-08-01,02:21:32.000,213,10973759,13525,0,1690856491,13134.15438698,91.21778607000306,53579.94494928
2023-08-01,02:21:33.000,213,10973786,13325,0,1690856492,13134.161123289996,91.26008084999921,53579.96591064
2023-08-01,02:21:34.000,213,10973762,13405,0,1690856493,13134.080287569996,91.25303171999985,53579.87507808
2023-08-01,02:21:35.000,213,10973738,13325,0,1690856494,13134.12744173999,91.23893346000114,53579.94494928
2023-08-01,02:21:36.000,213,10973778,13605,0,1690856495,13134.060078639995,91.30237563000264,53579.958923520004
2023-08-01,02:21:37.000,213,10973758,13765,0,1690856496,13134.0331334,91.31647389000136,53579.92398792001
2023-08-01,02:21:38.000,213,10973714,13445,0,1690856497,13133.98597922999,91.3446704099988,53579.88905232
2023-08-01,02:21:39.000,213,10973747,13445,0,1690856498,13133.93208875,91.35171953999816,53579.84014248
2023-08-01,02:21:40.000,213,10973763,13365,0,1690856499,13133.89167089,91.41516170999967,53579.80520688001
2023-08-01,02:21:41.000,213,10973780,13405,0,1690856500,13133.91187982,91.44335823000438,53579.83315536001
2023-08-01,02:21:42.000,213,10973736,13405,0,1690856501,13133.78388992999,91.46450562000246,53579.791232640004
2023-08-01,02:21:43.000,213,10973726,13525,0,1690856502,13133.8310441,91.47860388000117,53579.742322800004
2023-08-01,02:21:44.000,213,10973754,13365,0,1690856503,13133.756944689994,91.47860388000117,53579.72136144
2023-08-01,02:21:45.000,213,10973768,13845,0,1690856504,13133.72326313999,91.51384952999797,53579.71437432001
2023-08-01,02:21:46.000,213,10973732,13645,0,1690856505,13133.649163729999,91.5208986600046,53579.6724516
2023-08-01,02:21:47.000,213,10973720,13245,0,1690856506,13133.514437529993,91.54909518000204,53579.58161904
2023-08-01,02:21:48.000,213,10973721,13605,0,1690856507,13133.527910149998,91.54204605000268,53579.60956752
2023-08-01,02:21:49.000,213,10973712,13605,0,1690856508,13133.575064319994,91.54909518000204,53579.693412960005
2023-08-01,02:21:50.000,213,10973764,13565,0,1690856509,13133.561591699989,91.54204605000268,53579.66546448001
2023-08-01,02:21:51.000,213,10973701,13245,0,1690856510,13133.500964909988,91.56319344000076,53579.6025804
2023-08-01,02:21:52.000,213,10973768,13125,0,1690856511,13133.467283359998,91.57729169999948,53579.6025804
2023-08-01,02:21:53.000,213,10973760,13445,0,1690856512,13133.480755979988,91.54909518000204,53579.65149024
2023-08-01,02:21:54.000,213,10973711,13485,0,1690856513,13133.453810739993,91.50680039999861,53579.58860616001
2023-08-01,02:21:55.000,213,10973750,13525,0,1690856514,13133.447074429998,91.53499692000332,53579.574631920004
2023-08-01,02:21:56.000,213,10973735,13445,0,1690856515,13133.399920260003,91.53499692000332,53579.53969632
2023-08-01,02:21:57.000,213,10973762,13445,0,1690856516,13133.359502400002,91.5208986600046,53579.49777360001
2023-08-01,02:21:58.000,213,10973746,13245,0,1690856517,13133.447074429998,91.49975126999925,53579.56764480001
2023-08-01,02:21:59.000,213,10973765,13365,0,1690856518,13133.420129190003,91.47860388000117,53579.56764480001
2023-08-01,02:22:00.000,213,10973773,13525,0,1690856519,13133.379711330002,91.48565301000053,53579.49078648
2023-08-01,02:22:01.000,213,10973759,13605,0,1690856520,13133.413392879993,91.46450562000246,53579.476812240006
2023-08-01,02:22:02.000,213,10973751,13565,0,1690856521,13133.332557159993,91.45040736000374,53579.39995392001
2023-08-01,02:22:03.000,213,10973782,12925,0,1690856522,13133.366238709998,91.43630909999774,53579.39995392001
2023-08-01,02:22:04.000,213,10973743,13685,0,1690856523,13133.386447639998,91.4574564900031,53579.462838
2023-08-01,02:22:05.000,213,10973758,13485,0,1690856524,13133.393183949993,91.4574564900031,53579.38597968
2023-08-01,02:22:06.000,213,10973782,13405,0,1690856525,13133.379711330002,91.44335823000438,53579.427902400006
2023-08-01,02:22:07.000,213,10973760,13445,0,1690856526,13133.440338119988,91.42221083999902,53579.46982512001
2023-08-01,02:22:08.000,213,10973718,13085,0,1690856527,13133.372975019993,91.42221083999902,53579.476812240006
2023-08-01,02:22:09.000,213,10973762,13365,0,1690856528,13133.325820849997,91.40106345000095,53579.37200544
2023-08-01,02:22:10.000,213,10973792,13285,0,1690856529,13133.359502400002,91.33762127999944,53579.406941040004
2023-08-01,02:22:11.000,213,10973720,13365,0,1690856530,13133.372975019993,91.35171953999816,53579.39995392001
2023-08-01,02:22:12.000,213,10973769,13405,0,1690856531,13133.352766089993,91.33057215000008,53579.37899256001
2023-08-01,02:22:13.000,213,10973704,13285,0,1690856532,13133.413392879993,91.30237563000264,53579.37899256001
2023-08-01,02:22:14.000,213,10973733,13565,0,1690856533,13133.453810739993,91.27417910999793,53579.42091528001
2023-08-01,02:22:15.000,213,10973727,13245,0,1690856534,13133.413392879993,91.2459825900005,53579.43488952
2023-08-01,02:22:16.000,213,10973734,13365,0,1690856535,13133.372975019993,91.21778607000306,53579.39995392001
2023-08-01,02:22:17.000,213,10973804,13485,0,1690856536,13133.440338119988,91.2107369400037,53579.39995392001
2023-08-01,02:22:18.000,213,10973751,13565,0,1690856537,13133.426865499998,91.1966386799977,53579.44886376001
2023-08-01,02:22:19.000,213,10973761,13365,0,1690856538,13133.460547049988,91.23188433000178,53579.427902400006
2023-08-01,02:22:20.000,213,10973757,13525,0,1690856539,13133.433601809993,91.16139303000091,53579.39995392001
2023-08-01,02:22:21.000,213,10973707,13365,0,1690856540,13133.372975019993,91.16139303000091,53579.39995392001
2023-08-01,02:22:22.000,213,10973776,13285,0,1690856541,13133.426865499998,91.10499998999876,53579.41392816
2023-08-01,02:22:23.000,213,10973700,13645,0,1690856542,13133.494228599993,91.07680347000132,53579.39995392001
2023-08-01,02:22:24.000,213,10973732,13365,0,1690856543,13133.474019669993,91.0979508599994,53579.42091528001
2023-08-01,02:22:25.000,213,10973741,13325,0,1690856544,13133.500964909988,91.0627052100026,53579.3929668
2023-08-01,02:22:26.000,213,10973720,13325,0,1690856545,13133.474019669993,91.06975434000196,53579.33706984
2023-08-01,02:22:27.000,213,10973774,13165,0,1690856546,13133.494228599993,91.02041042999917,53579.33706984
2023-08-01,02:22:28.000,213,10973743,12805,0,1690856547,13133.487492289998,90.9992630400011,53579.33008272001
2023-08-01,02:22:29.000,213,10973773,13485,0,1690856548,13133.575064319994,91.00631217000046,53579.38597968
2023-08-01,02:22:30.000,213,10973726,13565,0,1690856549,13133.581800629989,91.01336129999981,53579.43488952
2023-08-01,02:22:31.000,213,10973759,13365,0,1690856550,13133.581800629989,91.02745955999853,53579.41392816
2023-08-01,02:22:32.000,213,10973762,13405,0,1690856551,13133.568328009998,90.98516478000238,53579.42091528001
2023-08-01,02:22:33.000,213,10973752,13205,0,1690856552,13133.608745869999,90.9499191299983,53579.44187664
2023-08-01,02:22:34.000,213,10973769,13485,0,1690856553,13133.642427419989,90.97106652000366,53579.44187664
2023-08-01,02:22:35.000,213,10973704,13245,0,1690856554,13133.649163729999,90.9499191299983,53579.50476072
2023-08-01,02:22:36.000,213,10973736,13525,0,1690856555,13133.622218489989,91.00631217000046,53579.427902400006
2023-08-01,02:22:37.000,213,10973796,13445,0,1690856556,13133.628954799999,90.97811565000302,53579.3929668
2023-08-01,02:22:38.000,213,10973752,13765,0,1690856557,13133.77041731,90.97811565000302,53579.525722080005
2023-08-01,02:22:39.000,213,10973736,13365,0,1690856558,13133.77041731,90.92877174000023,53579.525722080005
2023-08-01,02:22:40.000,213,10973740,13525,0,1690856559,13133.777153619994,90.95696825999767,53579.51873496001
2023-08-01,02:22:41.000,213,10973768,13285,0,1690856560,13133.81083517,90.9640173900043,53579.49777360001
2023-08-01,02:22:42.000,213,10973752,13525,0,1690856561,13133.79062624,90.97811565000302,53579.44187664
2023-08-01,02:22:43.000,213,10973710,13285,0,1690856562,13133.797362549994,90.95696825999767,53579.455850880004
2023-08-01,02:22:44.000,213,10973743,13485,0,1690856563,13133.89167089,90.93582086999959,53579.53969632
2023-08-01,02:22:45.000,213,10973720,13525,0,1690856564,13133.88493457999,90.94286999999895,53579.56764480001
2023-08-01,02:22:46.000,213,10973729,13605,0,1690856565,13133.91187982,90.92877174000023,53579.53969632
2023-08-01,02:22:47.000,213,10973762,13565,0,1690856566,13134.01292447,90.92172261000087,53579.51174784
2023-08-01,02:22:48.000,213,10973775,13365,0,1690856567,13134.00618815999,90.90057522000279,53579.58860616001
2023-08-01,02:22:49.000,213,10973774,13485,0,1690856568,13133.959033989995,90.93582086999959,53579.51174784
2023-08-01,02:22:50.000,213,10973766,13445,0,1690856569,13134.02639708999,90.89352609000343,53579.58860616001
2023-08-01,02:22:51.000,213,10973703,13085,0,1690856570,13133.99271554,90.87237869999808,53579.49078648
2023-08-01,02:22:52.000,213,10973716,12925,0,1690856571,13134.00618815999,90.86532956999872,53579.53969632
2023-08-01,02:22:53.000,213,10973761,13645,0,1690856572,13134.10723280999,90.85123131,53579.60956752
2023-08-01,02:22:54.000,213,10973739,13285,0,1690856573,13134.161123289996,90.86532956999872,53579.65847736
2023-08-01,02:22:55.000,213,10973759,13605,0,1690856574,13134.13417805,90.83713305000128,53579.61655464001
2023-08-01,02:22:56.000,213,10973772,13285,0,1690856575,13134.228486389991,90.80893653000385,53579.61655464001
2023-08-01,02:22:57.000,213,10973755,13245,0,1690856576,13134.228486389991,90.78074000999914,53579.65847736
2023-08-01,02:22:58.000,213,10973747,13525,0,1690856577,13134.268904249991,90.81598566000321,53579.66546448001
2023-08-01,02:22:59.000,213,10973765,13445,0,1690856578,13134.275640560001,90.7525434900017,53579.71437432001
2023-08-01,02:23:00.000,213,10973711,13405,0,1690856579,13134.329531039992,90.77369087999978,53579.6724516
2023-08-01,02:23:01.000,213,10973699,13685,0,1690856580,13134.302585799996,90.74549436000234,53579.67943872
2023-08-01,02:23:02.000,213,10973725,13445,0,1690856581,13134.403630449997,90.7525434900017,53579.7073872
2023-08-01,02:23:03.000,213,10973737,13605,0,1690856582,13134.450784619992,90.74549436000234,53579.75629704001
2023-08-01,02:23:04.000,213,10973735,13325,0,1690856583,13134.470993549992,90.75959262000106,53579.763284160006
2023-08-01,02:23:05.000,213,10973749,13525,0,1690856584,13134.457520930002,90.7172978400049,53579.72834856
2023-08-01,02:23:06.000,213,10973739,13485,0,1690856585,13134.524884029997,90.73139610000362,53579.74930992
2023-08-01,02:23:07.000,213,10973721,13405,0,1690856586,13134.578774510002,90.7172978400049,53579.80520688001
2023-08-01,02:23:08.000,213,10973746,13685,0,1690856587,13134.558565580002,90.68205219000083,53579.812194000006
2023-08-01,02:23:09.000,213,10973743,13325,0,1690856588,13134.578774510002,90.68910132000019,53579.763284160006
2023-08-01,02:23:10.000,213,10973751,13445,0,1690856589,13134.700028089988,90.70319957999891,53579.81918112
2023-08-01,02:23:11.000,213,10973763,13565,0,1690856590,13134.700028089988,90.67500306000147,53579.791232640004
2023-08-01,02:23:12.000,213,10973750,13485,0,1690856591,13134.726973329998,90.66090480000275,53579.81918112
2023-08-01,02:23:13.000,213,10973767,13765,0,1690856592,13134.848226909999,90.63270827999804,53579.861103840005
2023-08-01,02:23:14.000,213,10973777,13525,0,1690856593,13134.854963219994,90.6045117600006,53579.90302656001
2023-08-01,02:23:15.000,213,10973775,13325,0,1690856594,13134.814545359994,90.59041350000189,53579.791232640004
2023-08-01,02:23:16.000,213,10973720,13405,0,1690856595,13134.895381079994,90.59746263000125,53579.80520688001
2023-08-01,02:23:17.000,213,10973737,13365,0,1690856596,13134.976216799994,90.6045117600006,53579.9170008
2023-08-01,02:23:18.000,213,10973797,13525,0,1690856597,13135.04357989999,90.57631524000317,53579.9170008
2023-08-01,02:23:19.000,213,10973747,13325,0,1690856598,13135.08399775999,90.59041350000189,53579.9170008
2023-08-01,02:23:20.000,213,10973780,13485,0,1690856599,13135.158097169995,90.56926611000381,53579.97289776001
2023-08-01,02:23:21.000,213,10973771,13365,0,1690856600,13135.198515029995,90.56221698000445,53579.99385912
2023-08-01,02:23:22.000,213,10973721,13125,0,1690856601,13135.20525133999,90.56221698000445,53579.99385912
2023-08-01,02:23:23.000,213,10973775,13405,0,1690856602,13135.23219658,90.52697133000038,53580.00084624001
2023-08-01,02:23:24.000,213,10973755,13405,0,1690856603,13135.21198765,90.49172568000358,53579.958923520004
2023-08-01,02:23:25.000,213,10973776,13445,0,1690856604,13135.319768609996,90.51992220000102,53580.08469168
2023-08-01,02:23:26.000,213,10973770,13565,0,1690856605,13135.366922779991,90.47762742000486,53580.0567432
2023-08-01,02:23:27.000,213,10973773,13325,0,1690856606,13135.380395399996,90.44943090000015,53580.08469168
2023-08-01,02:23:28.000,213,10973787,13365,0,1690856607,13135.407340639991,90.47057828999823,53580.10565304
2023-08-01,02:23:29.000,213,10973722,13365,0,1690856608,13135.447758499991,90.41418525000336,53580.11264016
2023-08-01,02:23:30.000,213,10973815,13445,0,1690856609,13135.447758499991,90.42828351000207,53580.22443408
2023-08-01,02:23:31.000,213,10973748,13645,0,1690856610,13135.467967429991,90.43533264000143,53580.13360152
2023-08-01,02:23:32.000,213,10973727,13485,0,1690856611,13135.582484699997,90.42828351000207,53580.18251136
2023-08-01,02:23:33.000,213,10973722,13445,0,1690856612,13135.589221009992,90.41418525000336,53580.25238256
2023-08-01,02:23:34.000,213,10973714,13245,0,1690856613,13135.582484699997,90.41418525000336,53580.28033104
2023-08-01,02:23:35.000,213,10973754,13405,0,1690856614,13135.622902559997,90.41418525000336,53580.2314212
2023-08-01,02:23:36.000,213,10973742,13325,0,1690856615,13135.737419830002,90.35779221000121,53580.3012924
2023-08-01,02:23:37.000,213,10973777,13525,0,1690856616,13135.676793040002,90.36484134000057,53580.315266640006
2023-08-01,02:23:38.000,213,10973773,13605,0,1690856617,13135.723947209997,90.36484134000057,53580.32225376
2023-08-01,02:23:39.000,213,10973747,13605,0,1690856618,13135.710474589992,90.38598872999864,53580.28033104
2023-08-01,02:23:40.000,213,10973751,13245,0,1690856619,13135.798046620002,90.37893959999928,53580.34321512
2023-08-01,02:23:41.000,213,10973727,13285,0,1690856620,13135.784573999998,90.393037859998,53580.32924088
2023-08-01,02:23:42.000,213,10973723,13525,0,1690856621,13135.818255550003,90.40008699000464,53580.413086320004
2023-08-01,02:23:43.000,213,10973728,13525,0,1690856622,13135.926036509998,90.38598872999864,53580.51789312
2023-08-01,02:23:44.000,213,10973746,13365,0,1690856623,13135.986663299998,90.37189046999993,53580.45500904001
2023-08-01,02:23:45.000,213,10973774,13405,0,1690856624,13135.912563889993,90.37189046999993,53580.4410348
2023-08-01,02:23:46.000,213,10973712,13205,0,1690856625,13135.973190679993,90.38598872999864,53580.50391888001
2023-08-01,02:23:47.000,213,10973768,13685,0,1690856626,13135.986663299998,90.35074308000185,53580.53885448
2023-08-01,02:23:48.000,213,10973766,13285,0,1690856627,13136.027081159998,90.35074308000185,53580.55282872001
2023-08-01,02:23:49.000,213,10973716,13285,0,1690856628,13136.060762709989,90.34369395000249,53580.55282872001
2023-08-01,02:23:50.000,213,10973770,13525,0,1690856629,13136.107916879999,90.36484134000057,53580.64366128001
2023-08-01,02:23:51.000,213,10973722,13365,0,1690856630,13136.101180569989,90.31549742999778,53580.58776432
2023-08-01,02:23:52.000,213,10973712,13445,0,1690856631,13136.128125809999,90.32959569000377,53580.6157128
2023-08-01,02:23:53.000,213,10973794,13485,0,1690856632,13136.114653189994,90.32959569000377,53580.59475144001
2023-08-01,02:23:54.000,213,10973753,13445,0,1690856633,13136.14159842999,90.31549742999778,53580.62269992001
2023-08-01,02:23:55.000,213,10973798,13365,0,1690856634,13136.12138949999,90.28025178000098,53580.63667416
2023-08-01,02:23:56.000,213,10973742,13245,0,1690856635,13136.101180569989,90.30844829999842,53580.58776432
2023-08-01,02:23:57.000,213,10973749,13205,0,1690856636,13136.148334739999,90.30139916999906,53580.70654536
2023-08-01,02:23:58.000,213,10973773,13525,0,1690856637,13136.087707949999,90.30844829999842,53580.65763552
2023-08-01,02:23:59.000,213,10973775,13325,0,1690856638,13136.168543669999,90.25205526000354,53580.71353248
2023-08-01,02:24:00.000,213,10973736,13405,0,1690856639,13136.168543669999,90.2591043900029,53580.67859688
2023-08-01,02:24:01.000,213,10973756,13445,0,1690856640,13136.087707949999,90.26615352000226,53580.629687040004
2023-08-01,02:24:02.000,213,10973736,13605,0,1690856641,13136.148334739999,90.23795700000483,53580.72750672
2023-08-01,02:24:03.000,213,10973748,13445,0,1690856642,13136.12138949999,90.24500613000419,53580.74148096001
2023-08-01,02:24:04.000,213,10973799,13565,0,1690856643,13136.107916879999,90.20976048000011,53580.79039080001
2023-08-01,02:24:05.000,213,10973734,13445,0,1690856644,13136.047290089999,90.20271135000075,53580.74148096001
2023-08-01,02:24:06.000,213,10973747,13125,0,1690856645,13136.074235329994,90.20976048000011,53580.80436504
2023-08-01,02:24:07.000,213,10973792,13285,0,1690856646,13136.114653189994,90.1956622200014,53580.87423624
2023-08-01,02:24:08.000,213,10973747,13245,0,1690856647,13136.006872229998,90.20271135000075,53580.87423624
2023-08-01,02:24:09.000,213,10973746,13485,0,1690856648,13136.013608539994,90.17451483000332,53580.87423624
2023-08-01,02:24:10.000,213,10973736,13925,0,1690856649,13135.979926989989,90.11107266000181,53580.867249120005
2023-08-01,02:24:11.000,213,10973765,13245,0,1690856650,13135.892354959993,90.18156396000268,53580.86026200001
2023-08-01,02:24:12.000,213,10973745,13405,0,1690856651,13135.899091269988,90.1604165700046,53580.8951976
2023-08-01,02:24:13.000,213,10973743,13405,0,1690856652,13135.791310309993,90.17451483000332,53580.83231352
2023-08-01,02:24:14.000,213,10973734,13285,0,1690856653,13135.811519239993,90.1604165700046,53580.94410744
2023-08-01,02:24:15.000,213,10973761,13245,0,1690856654,13135.818255550003,90.18156396000268,53580.97904304001
2023-08-01,02:24:16.000,213,10973732,13245,0,1690856655,13135.757628760002,90.20271135000075,53580.965068800004
2023-08-01,02:24:17.000,213,10973772,13405,0,1690856656,13135.737419830002,90.17451483000332,53580.93013320001
2023-08-01,02:24:18.000,213,10973738,13285,0,1690856657,13135.643111489997,90.15336743999796,53580.85327488
2023-08-01,02:24:19.000,213,10973768,13605,0,1690856658,13135.622902559997,90.21680960999947,53580.87423624
2023-08-01,02:24:20.000,213,10973743,13645,0,1690856659,13135.602693629997,90.21680960999947,53580.85327488
2023-08-01,02:24:21.000,213,10973717,13725,0,1690856660,13135.562275769997,90.20976048000011,53580.867249120005
2023-08-01,02:24:22.000,213,10973770,13525,0,1690856661,13135.589221009992,90.20976048000011,53580.94410744
2023-08-01,02:24:23.000,213,10973709,13405,0,1690856662,13135.589221009992,90.1956622200014,53580.94410744
2023-08-01,02:24:24.000,213,10973721,13205,0,1690856663,13135.555539460001,90.25205526000354,53580.8951976
2023-08-01,02:24:25.000,213,10973760,13405,0,1690856664,13135.454494810001,90.25205526000354,53580.818339280006
2023-08-01,02:24:26.000,213,10973712,13565,0,1690856665,13135.461231119996,90.25205526000354,53580.88821048001
2023-08-01,02:24:27.000,213,10973733,13205,0,1690856666,13135.454494810001,90.2591043900029,53580.87423624
2023-08-01,02:24:28.000,213,10973717,13445,0,1690856667,13135.461231119996,90.27320265000162,53580.916158960004
2023-08-01,02:24:29.000,213,10973740,13485,0,1690856668,13135.407340639991,90.31549742999778,53580.867249120005
2023-08-01,02:24:30.000,213,10973743,13605,0,1690856669,13135.461231119996,90.27320265000162,53580.90218472
2023-08-01,02:24:31.000,213,10973767,13445,0,1690856670,13135.366922779991,90.28730091000034,53580.95808168001
2023-08-01,02:24:32.000,213,10973778,13245,0,1690856671,13135.299559679996,90.2943500399997,53580.95109456
2023-08-01,02:24:33.000,213,10973780,13645,0,1690856672,13135.30629598999,90.28025178000098,53580.95808168001
2023-08-01,02:24:34.000,213,10973780,13165,0,1690856673,13135.25240551,90.31549742999778,53580.90917184001
2023-08-01,02:24:35.000,213,10973732,13525,0,1690856674,13135.198515029995,90.35779221000121,53580.90218472
2023-08-01,02:24:36.000,213,10973741,13365,0,1690856675,13135.158097169995,90.34369395000249,53580.83231352
2023-08-01,02:24:37.000,213,10973716,13445,0,1690856676,13135.097470379995,90.36484134000057,53580.83231352
2023-08-01,02:24:38.000,213,10973747,13525,0,1690856677,13135.17156979,90.35779221000121,53580.90917184001
2023-08-01,02:24:39.000,213,10973761,13125,0,1690856678,13135.12441561999,90.393037859998,53580.88821048001
2023-08-01,02:24:40.000,213,10973696,13685,0,1690856679,13135.12441561999,90.32959569000377,53580.95808168001
2023-08-01,02:24:41.000,213,10973774,13285,0,1690856680,13135.04357989999,90.38598872999864,53580.83930064001
2023-08-01,02:24:42.000,213,10973709,13445,0,1690856681,13135.016634659994,90.393037859998,53580.8951976
2023-08-01,02:24:43.000,213,10973734,13325,0,1690856682,13134.96274417999,90.41418525000336,53580.92314608
2023-08-01,02:24:44.000,213,10973729,13445,0,1690856683,13134.868435839999,90.4423817700008,53580.867249120005
2023-08-01,02:24:45.000,213,10973750,13245,0,1690856684,13134.854963219994,90.45648002999951,53580.87423624
2023-08-01,02:24:46.000,213,10973738,13405,0,1690856685,13134.875172149994,90.43533264000143,53580.94410744
2023-08-01,02:24:47.000,213,10973721,13245,0,1690856686,13134.807809049998,90.47057828999823,53580.867249120005
2023-08-01,02:24:48.000,213,10973752,13565,0,1690856687,13134.814545359994,90.47057828999823,53580.95109456
2023-08-01,02:24:49.000,213,10973733,13285,0,1690856688,13134.780863809989,90.48467655000422,53580.916158960004
2023-08-01,02:24:50.000,213,10973722,13445,0,1690856689,13134.753918569993,90.49877481000294,53580.90917184001
2023-08-01,02:24:51.000,213,10973737,13565,0,1690856690,13134.679819159988,90.51992220000102,53580.80436504
2023-08-01,02:24:52.000,213,10973716,13405,0,1690856691,13134.706764399998,90.5410695899991,53580.83930064001
2023-08-01,02:24:53.000,213,10973776,13365,0,1690856692,13134.639401300003,90.54811871999846,53580.90218472
2023-08-01,02:24:54.000,213,10973774,13245,0,1690856693,13134.679819159988,90.5410695899991,53580.88821048001
2023-08-01,02:24:55.000,213,10973728,13085,0,1690856694,13134.598983440002,90.57631524000317,53580.87423624
2023-08-01,02:24:56.000,213,10973757,13165,0,1690856695,13134.592247129993,90.6045117600006,53580.93013320001
2023-08-01,02:24:57.000,213,10973755,13325,0,1690856696,13134.558565580002,90.66090480000275,53580.937120320006
2023-08-01,02:24:58.000,213,10973747,13525,0,1690856697,13134.464257239997,90.67500306000147,53580.92314608
2023-08-01,02:24:59.000,213,10973751,13765,0,1690856698,13134.410366759992,90.75959262000106,53580.8951976
2023-08-01,02:25:00.000,213,10973747,13365,0,1690856699,13134.417103070002,90.73844523000298,53580.88821048001
2023-08-01,02:25:01.000,213,10973772,13685,0,1690856700,13134.316058420001,90.75959262000106,53580.83930064001
2023-08-01,02:25:02.000,213,10973716,13365,0,1690856701,13134.282376869996,90.79483826999785,53580.88821048001
2023-08-01,02:25:03.000,213,10973804,13685,0,1690856702,13134.282376869996,90.80188740000449,53580.867249120005
2023-08-01,02:25:04.000,213,10973713,13605,0,1690856703,13134.268904249991,90.80188740000449,53580.937120320006
2023-08-01,02:25:05.000,213,10973746,13245,0,1690856704,13134.17459591,90.82303479000257,53580.84628776
2023-08-01,02:25:06.000,213,10973766,13325,0,1690856705,13134.161123289996,90.79483826999785,53580.797377920004
2023-08-01,02:25:07.000,213,10973765,13245,0,1690856706,13134.13417805,90.84418218000064,53580.8253264
2023-08-01,02:25:08.000,213,10973797,13525,0,1690856707,13134.02639708999,90.83713305000128,53580.769429440006
2023-08-01,02:25:09.000,213,10973766,13525,0,1690856708,13134.019660779995,90.84418218000064,53580.76244232001
2023-08-01,02:25:10.000,213,10973810,13605,0,1690856709,13133.98597922999,90.85123131,53580.77641656
2023-08-01,02:25:11.000,213,10973773,13325,0,1690856710,13133.95229768,90.83008392000193,53580.83231352
2023-08-01,02:25:12.000,213,10973781,13245,0,1690856711,13133.93208875,90.81598566000321,53580.8253264
2023-08-01,02:25:13.000,213,10973764,13525,0,1690856712,13133.797362549994,90.85828043999936,53580.72051960001
2023-08-01,02:25:14.000,213,10973762,13205,0,1690856713,13133.81083517,90.84418218000064,53580.7554552
2023-08-01,02:25:15.000,213,10973729,13525,0,1690856714,13133.79062624,90.85123131,53580.74148096001
2023-08-01,02:25:16.000,213,10973721,13605,0,1690856715,13133.74347206999,90.81598566000321,53580.77641656
2023-08-01,02:25:17.000,213,10973730,13245,0,1690856716,13133.676108969994,90.84418218000064,53580.685584
2023-08-01,02:25:18.000,213,10973767,13365,0,1690856717,13133.689581589999,90.84418218000064,53580.70654536
2023-08-01,02:25:19.000,213,10973723,13245,0,1690856718,13133.68284527999,90.80188740000449,53580.72750672
2023-08-01,02:25:20.000,213,10973798,13245,0,1690856719,13133.655900039994,90.80188740000449,53580.685584
2023-08-01,02:25:21.000,213,10973787,13925,0,1690856720,13133.649163729999,90.82303479000257,53580.685584
2023-08-01,02:25:22.000,213,10973724,13765,0,1690856721,13133.608745869999,90.79483826999785,53580.60872568
2023-08-01,02:25:23.000,213,10973759,13325,0,1690856722,13133.534646459993,90.7877891399985,53580.64366128001
2023-08-01,02:25:24.000,213,10973745,13405,0,1690856723,13133.507701219998,90.7877891399985,53580.55981584
2023-08-01,02:25:25.000,213,10973752,13765,0,1690856724,13133.514437529993,90.79483826999785,53580.601738560006
2023-08-01,02:25:26.000,213,10973761,13405,0,1690856725,13133.494228599993,90.7877891399985,53580.58776432
2023-08-01,02:25:27.000,213,10973707,13405,0,1690856726,13133.534646459993,90.80893653000385,53580.59475144001
2023-08-01,02:25:28.000,213,10973769,13365,0,1690856727,13133.467283359998,90.76664175000042,53580.51789312
2023-08-01,02:25:29.000,213,10973749,13445,0,1690856728,13133.494228599993,90.76664175000042,53580.60872568
2023-08-01,02:25:30.000,213,10973730,13405,0,1690856729,13133.440338119988,90.78074000999914,53580.580777200004
2023-08-01,02:25:31.000,213,10973754,13405,0,1690856730,13133.393183949993,90.80188740000449,53580.53885448
2023-08-01,02:25:32.000,213,10973741,13285,0,1690856731,13133.332557159993,90.7877891399985,53580.42706056001
2023-08-01,02:25:33.000,213,10973773,13525,0,1690856732,13133.352766089993,90.7877891399985,53580.52488024001
2023-08-01,02:25:34.000,213,10973730,13845,0,1690856733,13133.379711330002,90.80893653000385,53580.55282872001
2023-08-01,02:25:35.000,213,10973799,13485,0,1690856734,13133.339293470002,90.79483826999785,53580.55282872001
2023-08-01,02:25:36.000,213,10973767,13565,0,1690856735,13133.285402989997,90.81598566000321,53580.510906
2023-08-01,02:25:37.000,213,10973772,13285,0,1690856736,13133.285402989997,90.85828043999936,53580.531867360005
2023-08-01,02:25:38.000,213,10973803,13325,0,1690856737,13133.271930369992,90.84418218000064,53580.53885448
2023-08-01,02:25:39.000,213,10973740,13125,0,1690856738,13133.244985129997,90.84418218000064,53580.53885448
2023-08-01,02:25:40.000,213,10973744,13325,0,1690856739,13133.265194059997,90.80893653000385,53580.5458416
2023-08-01,02:25:41.000,213,10973730,13365,0,1690856740,13133.238248820002,90.87237869999808,53580.46898328
2023-08-01,02:25:42.000,213,10973733,13565,0,1690856741,13133.244985129997,90.85123131,53580.4410348
2023-08-01,02:25:43.000,213,10973782,13445,0,1690856742,13133.231512509992,90.81598566000321,53580.47597040001
2023-08-01,02:25:44.000,213,10973764,13765,0,1690856743,13133.244985129997,90.84418218000064,53580.510906
2023-08-01,02:25:45.000,213,10973775,13445,0,1690856744,13133.204567269997,90.85123131,53580.47597040001
2023-08-01,02:25:46.000,213,10973767,13485,0,1690856745,13133.157413100002,90.85828043999936,53580.39911208
2023-08-01,02:25:47.000,213,10973766,13405,0,1690856746,13133.137204170001,90.85123131,53580.413086320004
2023-08-01,02:25:48.000,213,10973783,13485,0,1690856747,13133.157413100002,90.82303479000257,53580.40609920001
2023-08-01,02:25:49.000,213,10973760,13125,0,1690856748,13133.090049999992,90.85828043999936,53580.39911208
2023-08-01,02:25:50.000,213,10973748,13325,0,1690856749,13133.191094649992,90.82303479000257,53580.42706056001
2023-08-01,02:25:51.000,213,10973784,13605,0,1690856750,13133.184358339997,90.85123131,53580.42706056001
2023-08-01,02:25:52.000,213,10973763,13085,0,1690856751,13133.204567269997,90.81598566000321,53580.40609920001
2023-08-01,02:25:53.000,213,10973739,13405,0,1690856752,13133.224776199997,90.80893653000385,53580.47597040001
2023-08-01,02:25:54.000,213,10973770,13245,0,1690856753,13133.305611919997,90.83008392000193,53580.434047680006
2023-08-01,02:25:55.000,213,10973741,13445,0,1690856754,13133.231512509992,90.82303479000257,53580.35020224
2023-08-01,02:25:56.000,213,10973738,13525,0,1690856755,13133.285402989997,90.87237869999808,53580.364176480005
2023-08-01,02:25:57.000,213,10973776,13405,0,1690856756,13133.251721439992,90.89352609000343,53580.364176480005
2023-08-01,02:25:58.000,213,10973773,13125,0,1690856757,13133.379711330002,90.90057522000279,53580.42706056001
2023-08-01,02:25:59.000,213,10973771,13165,0,1690856758,13133.359502400002,90.89352609000343,53580.38513784001
2023-08-01,02:26:00.000,213,10973740,13245,0,1690856759,13133.399920260003,90.90057522000279,53580.4410348
2023-08-01,02:26:01.000,213,10973741,13285,0,1690856760,13133.399920260003,90.90057522000279,53580.40609920001
2023-08-01,02:26:02.000,213,10973772,13605,0,1690856761,13133.352766089993,90.92877174000023,53580.35718936001
2023-08-01,02:26:03.000,213,10973747,13565,0,1690856762,13133.372975019993,90.92877174000023,53580.3711636
2023-08-01,02:26:04.000,213,10973759,13325,0,1690856763,13133.467283359998,90.95696825999767,53580.42706056001
2023-08-01,02:26:05.000,213,10973764,13245,0,1690856764,13133.447074429998,90.98516478000238,53580.42706056001
2023-08-01,02:26:06.000,213,10973793,13365,0,1690856765,13133.447074429998,90.97811565000302,53580.39911208
2023-08-01,02:26:07.000,213,10973766,13525,0,1690856766,13133.480755979988,90.9992630400011,53580.44802192
2023-08-01,02:26:08.000,213,10973764,13685,0,1690856767,13133.507701219998,90.9992630400011,53580.45500904001
2023-08-01,02:26:09.000,213,10973700,13245,0,1690856768,13133.447074429998,91.02745955999853,53580.4410348
2023-08-01,02:26:10.000,213,10973729,13485,0,1690856769,13133.460547049988,91.00631217000046,53580.35718936001
2023-08-01,02:26:11.000,213,10973740,13325,0,1690856770,13133.440338119988,91.06975434000196,53580.37815072
2023-08-01,02:26:12.000,213,10973758,13165,0,1690856771,13133.399920260003,91.04155782000453,53580.32924088
2023-08-01,02:26:13.000,213,10973769,13365,0,1690856772,13133.480755979988,91.04155782000453,53580.44802192
2023-08-01,02:26:14.000,213,10973771,13405,0,1690856773,13133.467283359998,91.04155782000453,53580.4410348
2023-08-01,02:26:15.000,213,10973788,13245,0,1690856774,13133.474019669993,91.02745955999853,53580.42706056001
2023-08-01,02:26:16.000,213,10973774,13525,0,1690856775,13133.494228599993,91.07680347000132,53580.39911208
2023-08-01,02:26:17.000,213,10973762,13285,0,1690856776,13133.426865499998,91.0627052100026,53580.38513784001
2023-08-01,02:26:18.000,213,10973750,13445,0,1690856777,13133.507701219998,91.05565608000325,53580.40609920001
2023-08-01,02:26:19.000,213,10973736,13165,0,1690856778,13133.487492289998,91.03450868999789,53580.413086320004
2023-08-01,02:26:20.000,213,10973755,13525,0,1690856779,13133.467283359998,91.07680347000132,53580.38513784001
2023-08-01,02:26:21.000,213,10973829,13325,0,1690856780,13133.453810739993,91.09090173000004,53580.42706056001
2023-08-01,02:26:22.000,213,10973767,13565,0,1690856781,13133.467283359998,91.05565608000325,53580.42007344
2023-08-01,02:26:23.000,213,10973731,13645,0,1690856782,13133.487492289998,91.0627052100026,53580.47597040001
2023-08-01,02:26:24.000,213,10973726,13405,0,1690856783,13133.420129190003,91.0979508599994,53580.37815072
2023-08-01,02:26:25.000,213,10973728,13325,0,1690856784,13133.487492289998,91.06975434000196,53580.45500904001
2023-08-01,02:26:26.000,213,10973769,13365,0,1690856785,13133.480755979988,91.05565608000325,53580.42706056001
2023-08-01,02:26:27.000,213,10973750,13805,0,1690856786,13133.453810739993,91.08385260000068,53580.52488024001
2023-08-01,02:26:28.000,213,10973733,13845,0,1690856787,13133.366238709998,91.08385260000068,53580.38513784001
2023-08-01,02:26:29.000,213,10973755,13245,0,1690856788,13133.346029779997,91.10499998999876,53580.294305280004
2023-08-01,02:26:30.000,213,10973766,13365,0,1690856789,13133.433601809993,91.07680347000132,53580.39212496
2023-08-01,02:26:31.000,213,10973791,13245,0,1690856790,13133.325820849997,91.0627052100026,53580.39911208
2023-08-01,02:26:32.000,213,10973778,13565,0,1690856791,13133.305611919997,91.07680347000132,53580.37815072
2023-08-01,02:26:33.000,213,10973795,13285,0,1690856792,13133.339293470002,91.05565608000325,53580.4410348
2023-08-01,02:26:34.000,213,10973776,13285,0,1690856793,13133.265194059997,91.10499998999876,53580.4410348
2023-08-01,02:26:35.000,213,10973732,13445,0,1690856794,13133.258457750002,91.05565608000325,53580.42706056001
2023-08-01,02:26:36.000,213,10973748,13245,0,1690856795,13133.238248820002,91.07680347000132,53580.35718936001
2023-08-01,02:26:37.000,213,10973739,13605,0,1690856796,13133.177622030002,91.08385260000068,53580.28033104
2023-08-01,02:26:38.000,213,10973744,13445,0,1690856797,13133.218039890002,91.08385260000068,53580.37815072
2023-08-01,02:26:39.000,213,10973756,13525,0,1690856798,13133.271930369992,91.06975434000196,53580.47597040001
2023-08-01,02:26:40.000,213,10973785,13405,0,1690856799,13133.197830960002,91.08385260000068,53580.3711636
2023-08-01,02:26:41.000,213,10973783,13685,0,1690856800,13133.137204170001,91.09090173000004,53580.34321512
2023-08-01,02:26:42.000,213,10973739,13245,0,1690856801,13133.150676789992,91.11204911999812,53580.34321512
2023-08-01,02:26:43.000,213,10973762,13405,0,1690856802,13133.150676789992,91.0979508599994,53580.35718936001
2023-08-01,02:26:44.000,213,10973684,13285,0,1690856803,13133.150676789992,91.0979508599994,53580.364176480005
2023-08-01,02:26:45.000,213,10973775,13245,0,1690856804,13133.116995240001,91.04860695000389,53580.32225376
2023-08-01,02:26:46.000,213,10973772,13485,0,1690856805,13133.143940479997,91.0627052100026,53580.37815072
2023-08-01,02:26:47.000,213,10973748,13685,0,1690856806,13133.110258929992,91.0627052100026,53580.38513784001
2023-08-01,02:26:48.000,213,10973758,13285,0,1690856807,13133.069841069992,91.04155782000453,53580.32924088
2023-08-01,02:26:49.000,213,10973804,13645,0,1690856808,13133.069841069992,91.02745955999853,53580.35020224
2023-08-01,02:26:50.000,213,10973755,13085,0,1690856809,13132.989005349991,91.03450868999789,53580.25238256
2023-08-01,02:26:51.000,213,10973791,13845,0,1690856810,13132.9553238,91.03450868999789,53580.32924088
2023-08-01,02:26:52.000,213,10973780,13405,0,1690856811,13133.022686899996,90.99221391000174,53580.30827952001
2023-08-01,02:26:53.000,213,10973782,13445,0,1690856812,13133.002477969996,91.02041042999917,53580.35020224
2023-08-01,02:26:54.000,213,10973775,13205,0,1690856813,13132.97553273,91.01336129999981,53580.32225376
2023-08-01,02:26:55.000,213,10973718,13485,0,1690856814,13132.948587489991,90.97811565000302,53580.266356800006
2023-08-01,02:26:56.000,213,10973801,13805,0,1690856815,13132.840806529995,90.9640173900043,53580.147575760006
2023-08-01,02:26:57.000,213,10973782,13605,0,1690856816,13132.91490594,90.94286999999895,53580.35020224
2023-08-01,02:26:58.000,213,10973764,13445,0,1690856817,13132.820597599995,90.91467348000151,53580.2314212
2023-08-01,02:26:59.000,213,10973777,13405,0,1690856818,13132.87448808,90.90057522000279,53580.2314212
2023-08-01,02:27:00.000,213,10973754,13365,0,1690856819,13132.820597599995,90.87237869999808,53580.2314212
2023-08-01,02:27:01.000,213,10973758,13245,0,1690856820,13132.79365236,90.88647696000407,53580.18251136
2023-08-01,02:27:02.000,213,10973730,13365,0,1690856821,13132.83407022,90.80893653000385,53580.3012924
2023-08-01,02:27:03.000,213,10973788,13445,0,1690856822,13132.82733390999,90.80188740000449,53580.37815072
2023-08-01,02:27:04.000,213,10973756,13525,0,1690856823,13132.81386129,90.80188740000449,53580.37815072
2023-08-01,02:27:05.000,213,10973750,13365,0,1690856824,13132.80712497999,90.7525434900017,53580.364176480005
2023-08-01,02:27:06.000,213,10973782,13445,0,1690856825,13132.739761879995,90.7172978400049,53580.3012924
2023-08-01,02:27:07.000,213,10973714,13405,0,1690856826,13132.739761879995,90.72434697000426,53580.3012924
2023-08-01,02:27:08.000,213,10973744,13365,0,1690856827,13132.739761879995,90.69615044999955,53580.28731816001
2023-08-01,02:27:09.000,213,10973721,13165,0,1690856828,13132.67239878,90.68910132000019,53580.21045984
2023-08-01,02:27:10.000,213,10973748,13405,0,1690856829,13132.71281664,90.64680654000404,53580.315266640006
2023-08-01,02:27:11.000,213,10973736,13445,0,1690856830,13132.66566246999,90.64680654000404,53580.23840832001
2023-08-01,02:27:12.000,213,10973747,13245,0,1690856831,13132.68587139999,90.59746263000125,53580.2314212
2023-08-01,02:27:13.000,213,10973808,13525,0,1690856832,13132.679135089995,90.59041350000189,53580.25936968001
2023-08-01,02:27:14.000,213,10973746,13245,0,1690856833,13132.61177199,90.57631524000317,53580.18949848001
2023-08-01,02:27:15.000,213,10973725,13165,0,1690856834,13132.65218985,90.52697133000038,53580.18251136
2023-08-01,02:27:16.000,213,10973780,13285,0,1690856835,13132.578090439994,90.52697133000038,53580.06373032
2023-08-01,02:27:17.000,213,10973766,13445,0,1690856836,13132.578090439994,90.5410695899991,53580.126614400004
2023-08-01,02:27:18.000,213,10973784,13605,0,1690856837,13132.618508299995,90.52697133000038,53580.14058864001
2023-08-01,02:27:19.000,213,10973776,13325,0,1690856838,13132.61177199,90.46352915999887,53580.15456288
2023-08-01,02:27:20.000,213,10973780,13405,0,1690856839,13132.658926159995,90.45648002999951,53580.13360152
2023-08-01,02:27:21.000,213,10973753,13165,0,1690856840,13132.59156306,90.46352915999887,53580.126614400004
2023-08-01,02:27:22.000,213,10973742,13445,0,1690856841,13132.598299369994,90.42828351000207,53580.09167880001
2023-08-01,02:27:23.000,213,10973763,13605,0,1690856842,13132.58482674999,90.40008699000464,53580.06373032
2023-08-01,02:27:24.000,213,10973812,13365,0,1690856843,13132.52419995999,90.37189046999993,53579.979884880006
2023-08-01,02:27:25.000,213,10973806,13325,0,1690856844,13132.58482674999,90.36484134000057,53580.04975608001
2023-08-01,02:27:26.000,213,10973769,13525,0,1690856845,13132.638717229995,90.35074308000185,53580.11264016
2023-08-01,02:27:27.000,213,10973749,13805,0,1690856846,13132.5511452,90.37189046999993,53580.077704560004
2023-08-01,02:27:28.000,213,10973742,13205,0,1690856847,13132.5511452,90.33664482000313,53580.00084624001
2023-08-01,02:27:29.000,213,10973769,13485,0,1690856848,13132.57135413,90.33664482000313,53580.06373032
2023-08-01,02:27:30.000,213,10973717,13285,0,1690856849,13132.530936269999,90.32254656000441,53580.00783336
2023-08-01,02:27:31.000,213,10973773,13445,0,1690856850,13132.557881509994,90.35074308000185,53580.02180760001
2023-08-01,02:27:32.000,213,10973766,13325,0,1690856851,13132.578090439994,90.35074308000185,53579.93796216
2023-08-01,02:27:33.000,213,10973757,13445,0,1690856852,13132.54440888999,90.38598872999864,53579.93796216
2023-08-01,02:27:34.000,213,10973757,13405,0,1690856853,13132.58482674999,90.407136120004,53579.95193640001
2023-08-01,02:27:35.000,213,10973769,13365,0,1690856854,13132.64545353999,90.38598872999864,53579.99385912
2023-08-01,02:27:36.000,213,10973770,13285,0,1690856855,13132.618508299995,90.40008699000464,53579.94494928
2023-08-01,02:27:37.000,213,10973802,13365,0,1690856856,13132.638717229995,90.407136120004,53579.96591064
2023-08-01,02:27:38.000,213,10973777,13445,0,1690856857,13132.557881509994,90.43533264000143,53579.85411672001
2023-08-01,02:27:39.000,213,10973820,13685,0,1690856858,13132.61177199,90.4423817700008,53579.88206520001
2023-08-01,02:27:40.000,213,10973754,13245,0,1690856859,13132.64545353999,90.47762742000486,53579.81918112
2023-08-01,02:27:41.000,213,10973757,13565,0,1690856860,13132.56461781999,90.47057828999823,53579.82616824
2023-08-01,02:27:42.000,213,10973737,13445,0,1690856861,13132.59156306,90.47762742000486,53579.82616824
2023-08-01,02:27:43.000,213,10973756,13525,0,1690856862,13132.658926159995,90.48467655000422,53579.88905232
2023-08-01,02:27:44.000,213,10973776,13525,0,1690856863,13132.65218985,90.5058239400023,53579.861103840005
2023-08-01,02:27:45.000,213,10973782,13605,0,1690856864,13132.61177199,90.54811871999846,53579.87507808
2023-08-01,02:27:46.000,213,10973768,13245,0,1690856865,13132.65218985,90.56221698000445,53579.87507808
2023-08-01,02:27:47.000,213,10973746,13325,0,1690856866,13132.658926159995,90.6045117600006,53579.87507808
2023-08-01,02:27:48.000,213,10973774,13725,0,1690856867,13132.61177199,90.61156088999996,53579.85411672001
2023-08-01,02:27:49.000,213,10973761,13405,0,1690856868,13132.679135089995,90.6538556700034,53579.861103840005
2023-08-01,02:27:50.000,213,10973750,13565,0,1690856869,13132.739761879995,90.63975741000468,53579.92398792001
2023-08-01,02:27:51.000,213,10973780,13325,0,1690856870,13132.66566246999,90.66090480000275,53579.89603944
2023-08-01,02:27:52.000,213,10973763,13285,0,1690856871,13132.70608032999,90.6538556700034,53579.94494928
2023-08-01,02:27:53.000,213,10973762,13445,0,1690856872,13132.73302557,90.6538556700034,53579.910013680004
2023-08-01,02:27:54.000,213,10973750,13285,0,1690856873,13132.699344019995,90.73844523000298,53579.85411672001
2023-08-01,02:27:55.000,213,10973745,13245,0,1690856874,13132.69260771,90.73139610000362,53579.82616824
2023-08-01,02:27:56.000,213,10973734,13605,0,1690856875,13132.719552949995,90.70319957999891,53579.7772584
2023-08-01,02:27:57.000,213,10973711,13445,0,1690856876,13132.76670711999,90.71024870999827,53579.82616824
2023-08-01,02:27:58.000,213,10973699,13405,0,1690856877,13132.840806529995,90.71024870999827,53579.81918112
2023-08-01,02:27:59.000,213,10973767,13485,0,1690856878,13132.81386129,90.67500306000147,53579.83315536001
2023-08-01,02:28:00.000,213,10973766,13445,0,1690856879,13132.87448808,90.70319957999891,53579.8471296
2023-08-01,02:28:01.000,213,10973744,13245,0,1690856880,13132.85427915,90.70319957999891,53579.86809096
2023-08-01,02:28:02.000,213,10973733,13445,0,1690856881,13132.83407022,90.73139610000362,53579.77027128
2023-08-01,02:28:03.000,213,10973796,13445,0,1690856882,13132.81386129,90.72434697000426,53579.79821976
2023-08-01,02:28:04.000,213,10973745,13685,0,1690856883,13132.881224389996,90.72434697000426,53579.79821976
2023-08-01,02:28:05.000,213,10973748,13245,0,1690856884,13132.921642249996,90.66090480000275,53579.83315536001
2023-08-01,02:28:06.000,213,10973749,13445,0,1690856885,13132.91490594,90.67500306000147,53579.791232640004
2023-08-01,02:28:07.000,213,10973753,13645,0,1690856886,13132.93511487,90.68910132000019,53579.78424552001
2023-08-01,02:28:08.000,213,10973737,13445,0,1690856887,13133.009214279991,90.66090480000275,53579.84014248
2023-08-01,02:28:09.000,213,10973763,13245,0,1690856888,13132.962060109996,90.64680654000404,53579.80520688001
2023-08-01,02:28:10.000,213,10973760,13445,0,1690856889,13132.9553238,90.62565914999868,53579.79821976
2023-08-01,02:28:11.000,213,10973747,13445,0,1690856890,13132.948587489991,90.6045117600006,53579.78424552001
2023-08-01,02:28:12.000,213,10973757,13285,0,1690856891,13132.968796419991,90.59041350000189,53579.77027128
2023-08-01,02:28:13.000,213,10973731,13565,0,1690856892,13132.948587489991,90.59746263000125,53579.87507808
2023-08-01,02:28:14.000,213,10973724,13325,0,1690856893,13133.009214279991,90.55516784999782,53579.81918112
2023-08-01,02:28:15.000,213,10973773,13565,0,1690856894,13133.009214279991,90.56221698000445,53579.83315536001
2023-08-01,02:28:16.000,213,10973767,13605,0,1690856895,13132.989005349991,90.53402045999974,53579.80520688001
2023-08-01,02:28:17.000,213,10973734,13645,0,1690856896,13132.97553273,90.49172568000358,53579.92398792001
2023-08-01,02:28:18.000,213,10973762,13245,0,1690856897,13133.002477969996,90.44943090000015,53579.85411672001
2023-08-01,02:28:19.000,213,10973770,13125,0,1690856898,13132.921642249996,90.43533264000143,53579.88206520001
2023-08-01,02:28:20.000,213,10973748,13245,0,1690856899,13132.928378559991,90.40008699000464,53579.812194000006
2023-08-01,02:28:21.000,213,10973780,13485,0,1690856900,13132.86775176999,90.35779221000121,53579.791232640004
2023-08-01,02:28:22.000,213,10973771,13325,0,1690856901,13132.901433319996,90.33664482000313,53579.88206520001
2023-08-01,02:28:23.000,213,10973735,13325,0,1690856902,13132.968796419991,90.32959569000377,53579.88905232
2023-08-01,02:28:24.000,213,10973723,13605,0,1690856903,13132.982269039996,90.31549742999778,53579.88206520001
2023-08-01,02:28:25.000,213,10973772,13365,0,1690856904,13132.91490594,90.28730091000034,53579.8471296
2023-08-01,02:28:26.000,213,10973767,13525,0,1690856905,13132.87448808,90.22385873999883,53579.77027128
2023-08-01,02:28:27.000,213,10973811,13085,0,1690856906,13132.820597599995,90.21680960999947,53579.7772584
2023-08-01,02:28:28.000,213,10973769,13645,0,1690856907,13132.83407022,90.23090786999819,53579.81918112
2023-08-01,02:28:29.000,213,10973748,13445,0,1690856908,13132.80712497999,90.20976048000011,53579.80520688001
2023-08-01,02:28:30.000,213,10973739,13445,0,1690856909,13132.840806529995,90.1956622200014,53579.84014248
2023-08-01,02:28:31.000,213,10973783,13605,0,1690856910,13132.7532345,90.17451483000332,53579.77027128
2023-08-01,02:28:32.000,213,10973761,13365,0,1690856911,13132.679135089995,90.16746570000396,53579.72136144
2023-08-01,02:28:33.000,213,10973737,13405,0,1690856912,13132.68587139999,90.11812179000117,53579.763284160006
2023-08-01,02:28:34.000,213,10973706,13285,0,1690856913,13132.67239878,90.09697440000309,53579.71437432001
2023-08-01,02:28:35.000,213,10973778,13645,0,1690856914,13132.658926159995,90.08992527000373,53579.74930992
2023-08-01,02:28:36.000,213,10973799,13285,0,1690856915,13132.65218985,90.06877787999838,53579.71437432001
2023-08-01,02:28:37.000,213,10973732,13365,0,1690856916,13132.62524460999,90.06172874999902,53579.78424552001
2023-08-01,02:28:38.000,213,10973793,13285,0,1690856917,13132.60503567999,90.04058136000094,53579.7073872
2023-08-01,02:28:39.000,213,10973754,13365,0,1690856918,13132.578090439994,90.02648310000222,53579.66546448001
2023-08-01,02:28:40.000,213,10973769,13405,0,1690856919,13132.63198092,90.00533571000415,53579.71437432001
2023-08-01,02:28:41.000,213,10973752,13525,0,1690856920,13132.618508299995,89.99828658000479,53579.71437432001
2023-08-01,02:28:42.000,213,10973780,13525,0,1690856921,13132.62524460999,90.02648310000222,53579.742322800004
2023-08-01,02:28:43.000,213,10973744,13365,0,1690856922,13132.60503567999,90.02648310000222,53579.75629704001
2023-08-01,02:28:44.000,213,10973733,13365,0,1690856923,13132.59156306,89.97713918999943,53579.693412960005
2023-08-01,02:28:45.000,213,10973792,13045,0,1690856924,13132.537672579994,90.02648310000222,53579.6724516
2023-08-01,02:28:46.000,213,10973731,13245,0,1690856925,13132.578090439994,89.99123744999815,53579.68642584001
2023-08-01,02:28:47.000,213,10973735,13725,0,1690856926,13132.60503567999,89.9841883199988,53579.72834856
2023-08-01,02:28:48.000,213,10973776,13205,0,1690856927,13132.61177199,90.0123848400035,53579.68642584001
2023-08-01,02:28:49.000,213,10973793,13405,0,1690856928,13132.60503567999,89.97009006000008,53579.71437432001
2023-08-01,02:28:50.000,213,10973737,13605,0,1690856929,13132.5511452,90.01943397000286,53579.65847736
2023-08-01,02:28:51.000,213,10973764,13725,0,1690856930,13132.517463649994,90.0123848400035,53579.595593280006
2023-08-01,02:28:52.000,213,10973738,13325,0,1690856931,13132.497254719994,90.0476304900003,53579.56764480001
2023-08-01,02:28:53.000,213,10973749,13765,0,1690856932,13132.5511452,90.0476304900003,53579.61655464001
2023-08-01,02:28:54.000,213,10973763,13245,0,1690856933,13132.537672579994,90.11812179000117,53579.595593280006
2023-08-01,02:28:55.000,213,10973772,13565,0,1690856934,13132.537672579994,90.09697440000309,53579.6025804
2023-08-01,02:28:56.000,213,10973733,13405,0,1690856935,13132.5511452,90.08992527000373,53579.623541760004
2023-08-01,02:28:57.000,213,10973765,13805,0,1690856936,13132.59156306,90.10402353000245,53579.65149024
2023-08-01,02:28:58.000,213,10973744,13445,0,1690856937,13132.537672579994,90.18156396000268,53579.58860616001
2023-08-01,02:28:59.000,213,10973706,13565,0,1690856938,13132.517463649994,90.15336743999796,53579.60956752
2023-08-01,02:29:00.000,213,10973777,13565,0,1690856939,13132.58482674999,90.24500613000419,53579.644503120006
2023-08-01,02:29:01.000,213,10973736,13325,0,1690856940,13132.52419995999,90.27320265000162,53579.55367056
2023-08-01,02:29:02.000,213,10973775,13405,0,1690856941,13132.50399102999,90.30844829999842,53579.595593280006
2023-08-01,02:29:03.000,213,10973787,13405,0,1690856942,13132.56461781999,90.28730091000034,53579.66546448001
2023-08-01,02:29:04.000,213,10973810,13325,0,1690856943,13132.598299369994,90.32959569000377,53579.60956752
2023-08-01,02:29:05.000,213,10973768,13325,0,1690856944,13132.54440888999,90.2943500399997,53579.63751600001
2023-08-01,02:29:06.000,213,10973773,13525,0,1690856945,13132.477045789994,90.30844829999842,53579.51174784
2023-08-01,02:29:07.000,213,10973767,13565,0,1690856946,13132.517463649994,90.32959569000377,53579.55367056
2023-08-01,02:29:08.000,213,10973762,13325,0,1690856947,13132.54440888999,90.37893959999928,53579.58161904
2023-08-01,02:29:09.000,213,10973772,13605,0,1690856948,13132.450100549999,90.40008699000464,53579.50476072
2023-08-01,02:29:10.000,213,10973738,13485,0,1690856949,13132.52419995999,90.42828351000207,53579.63052888
2023-08-01,02:29:11.000,213,10973784,13285,0,1690856950,13132.497254719994,90.43533264000143,53579.66546448001
2023-08-01,02:29:12.000,213,10973780,13285,0,1690856951,13132.470309479999,90.42828351000207,53579.595593280006
2023-08-01,02:29:13.000,213,10973817,13565,0,1690856952,13132.530936269999,90.44943090000015,53579.63751600001
2023-08-01,02:29:14.000,213,10973832,13485,0,1690856953,13132.50399102999,90.47762742000486,53579.65847736
2023-08-01,02:29:15.000,213,10973783,13445,0,1690856954,13132.456836859994,90.46352915999887,53579.574631920004
2023-08-01,02:29:16.000,213,10973783,13565,0,1690856955,13132.443364239989,90.48467655000422,53579.623541760004
2023-08-01,02:29:17.000,213,10973757,13605,0,1690856956,13132.490518409999,90.45648002999951,53579.60956752
2023-08-01,02:29:18.000,213,10973783,13445,0,1690856957,13132.52419995999,90.47762742000486,53579.65149024
2023-08-01,02:29:19.000,213,10973798,13285,0,1690856958,13132.436627929994,90.47057828999823,53579.595593280006
2023-08-01,02:29:20.000,213,10973757,13445,0,1690856959,13132.537672579994,90.47762742000486,53579.6724516
2023-08-01,02:29:21.000,213,10973744,13405,0,1690856960,13132.46357316999,90.49172568000358,53579.56764480001
2023-08-01,02:29:22.000,213,10973763,13325,0,1690856961,13132.396210069994,90.51992220000102,53579.49777360001
2023-08-01,02:29:23.000,213,10973771,13565,0,1690856962,13132.429891619999,90.47762742000486,53579.58161904
2023-08-01,02:29:24.000,213,10973778,13605,0,1690856963,13132.470309479999,90.45648002999951,53579.56065768
2023-08-01,02:29:25.000,213,10973755,12965,0,1690856964,13132.48378209999,90.44943090000015,53579.58860616001
2023-08-01,02:29:26.000,213,10973786,13285,0,1690856965,13132.456836859994,90.47057828999823,53579.56764480001
2023-08-01,02:29:27.000,213,10973784,13005,0,1690856966,13132.477045789994,90.46352915999887,53579.595593280006
2023-08-01,02:29:28.000,213,10973765,13645,0,1690856967,13132.50399102999,90.47057828999823,53579.60956752
2023-08-01,02:29:29.000,213,10973762,13645,0,1690856968,13132.490518409999,90.47057828999823,53579.574631920004
2023-08-01,02:29:30.000,213,10973733,13205,0,1690856969,13132.456836859994,90.49172568000358,53579.60956752
2023-08-01,02:29:31.000,213,10973750,13765,0,1690856970,13132.402946379989,90.54811871999846,53579.49777360001
2023-08-01,02:29:32.000,213,10973755,13565,0,1690856971,13132.436627929994,90.52697133000038,53579.476812240006
2023-08-01,02:29:33.000,213,10973766,13485,0,1690856972,13132.497254719994,90.52697133000038,53579.58161904
2023-08-01,02:29:34.000,213,10973739,13165,0,1690856973,13132.510727339999,90.56221698000445,53579.56065768
2023-08-01,02:29:35.000,213,10973743,13445,0,1690856974,13132.618508299995,90.51992220000102,53579.644503120006
2023-08-01,02:29:36.000,213,10973757,13205,0,1690856975,13132.598299369994,90.54811871999846,53579.623541760004
2023-08-01,02:29:37.000,213,10973777,13285,0,1690856976,13132.59156306,90.54811871999846,53579.63052888
2023-08-01,02:29:38.000,213,10973784,13325,0,1690856977,13132.5511452,90.55516784999782,53579.6025804
2023-08-01,02:29:39.000,213,10973792,13085,0,1690856978,13132.59156306,90.51992220000102,53579.65847736
2023-08-01,02:29:40.000,213,10973788,13245,0,1690856979,13132.63198092,90.59746263000125,53579.693412960005
2023-08-01,02:29:41.000,213,10973762,13405,0,1690856980,13132.638717229995,90.55516784999782,53579.66546448001
2023-08-01,02:29:42.000,213,10973745,13205,0,1690856981,13132.679135089995,90.56221698000445,53579.693412960005
2023-08-01,02:29:43.000,213,10973763,13605,0,1690856982,13132.800388669995,90.5058239400023,53579.693412960005
2023-08-01,02:29:44.000,213,10973761,13365,0,1690856983,13132.800388669995,90.54811871999846,53579.72834856
2023-08-01,02:29:45.000,213,10973808,13165,0,1690856984,13132.780179739995,90.5058239400023,53579.595593280006
2023-08-01,02:29:46.000,213,10973814,13085,0,1690856985,13132.77344343,90.55516784999782,53579.644503120006
2023-08-01,02:29:47.000,213,10973763,13365,0,1690856986,13132.78691604999,90.56926611000381,53579.65149024
2023-08-01,02:29:48.000,213,10973792,13085,0,1690856987,13132.820597599995,90.55516784999782,53579.65847736
2023-08-01,02:29:49.000,213,10973779,13485,0,1690856988,13132.800388669995,90.48467655000422,53579.63052888
2023-08-01,02:29:50.000,213,10973744,13365,0,1690856989,13132.881224389996,90.51287307000166,53579.74930992
2023-08-01,02:29:51.000,213,10973742,13125,0,1690856990,13132.84754283999,90.49172568000358,53579.742322800004
2023-08-01,02:29:52.000,213,10973711,13285,0,1690856991,13132.80712497999,90.5058239400023,53579.67943872
2023-08-01,02:29:53.000,213,10973761,13525,0,1690856992,13132.820597599995,90.48467655000422,53579.75629704001
2023-08-01,02:29:54.000,213,10973755,13605,0,1690856993,13132.840806529995,90.49172568000358,53579.72136144
2023-08-01,02:29:55.000,213,10973754,13165,0,1690856994,13132.820597599995,90.5410695899991,53579.66546448001
2023-08-01,02:29:56.000,213,10973784,13645,0,1690856995,13132.74649818999,90.55516784999782,53579.574631920004
2023-08-01,02:29:57.000,213,10973744,13205,0,1690856996,13132.780179739995,90.54811871999846,53579.6025804
2023-08-01,02:29:58.000,213,10973756,13085,0,1690856997,13132.82733390999,90.54811871999846,53579.66546448001
2023-08-01,02:29:59.000,213,10973762,13285,0,1690856998,13132.840806529995,90.48467655000422,53579.65847736
2023-08-01,02:30:00.000,213,10973759,13565,0,1690856999,13132.840806529995,90.53402045999974,53579.693412960005
2023-08-01,02:30:01.000,213,10973804,13085,0,1690857000,13132.80712497999,90.5058239400023,53579.70040008
2023-08-01,02:30:02.000,213,10973800,13165,0,1690857001,13132.79365236,90.49877481000294,53579.70040008
2023-08-01,02:30:03.000,213,10973754,13485,0,1690857002,13132.70608032999,90.5058239400023,53579.55367056
2023-08-01,02:30:04.000,213,10973778,13205,0,1690857003,13132.66566246999,90.5058239400023,53579.58161904
2023-08-01,02:30:05.000,213,10973743,13685,0,1690857004,13132.739761879995,90.5410695899991,53579.623541760004
2023-08-01,02:30:06.000,213,10973737,13165,0,1690857005,13132.658926159995,90.53402045999974,53579.63751600001
2023-08-01,02:30:07.000,213,10973725,13525,0,1690857006,13132.66566246999,90.5058239400023,53579.65149024
2023-08-01,02:30:08.000,213,10973718,13565,0,1690857007,13132.68587139999,90.55516784999782,53579.7073872
2023-08-01,02:30:09.000,213,10973764,13445,0,1690857008,13132.679135089995,90.5410695899991,53579.7073872
2023-08-01,02:30:10.000,213,10973790,13445,0,1690857009,13132.64545353999,90.52697133000038,53579.693412960005
2023-08-01,02:30:11.000,213,10973767,13525,0,1690857010,13132.58482674999,90.56926611000381,53579.58860616001
2023-08-01,02:30:12.000,213,10973775,13285,0,1690857011,13132.578090439994,90.59746263000125,53579.60956752
2023-08-01,02:30:13.000,213,10973725,13365,0,1690857012,13132.598299369994,90.62565914999868,53579.68642584001
2023-08-01,02:30:14.000,213,10973755,13525,0,1690857013,13132.530936269999,90.66090480000275,53579.7073872
2023-08-01,02:30:15.000,213,10973762,13205,0,1690857014,13132.510727339999,90.67500306000147,53579.693412960005
2023-08-01,02:30:16.000,213,10973761,13245,0,1690857015,13132.429891619999,90.68910132000019,53579.60956752
2023-08-01,02:30:17.000,213,10973809,13365,0,1690857016,13132.429891619999,90.70319957999891,53579.63052888
2023-08-01,02:30:18.000,213,10973794,13525,0,1690857017,13132.342319589989,90.7525434900017,53579.6025804
2023-08-01,02:30:19.000,213,10973767,13285,0,1690857018,13132.335583279993,90.74549436000234,53579.63052888
2023-08-01,02:30:20.000,213,10973770,13445,0,1690857019,13132.254747559993,90.7877891399985,53579.61655464001
2023-08-01,02:30:21.000,213,10973757,13445,0,1690857020,13132.160439220002,90.78074000999914,53579.60956752
2023-08-01,02:30:22.000,213,10973751,13605,0,1690857021,13132.160439220002,90.80893653000385,53579.58860616001
2023-08-01,02:30:23.000,213,10973775,13525,0,1690857022,13132.160439220002,90.81598566000321,53579.66546448001
2023-08-01,02:30:24.000,213,10973795,13485,0,1690857023,13132.099812430002,90.87942783000472,53579.65149024
2023-08-01,02:30:25.000,213,10973775,13445,0,1690857024,13132.045921949997,90.85123131,53579.6025804
2023-08-01,02:30:26.000,213,10973790,13365,0,1690857025,13131.904459439997,90.9499191299983,53579.50476072
2023-08-01,02:30:27.000,213,10973758,13285,0,1690857026,13131.938140990002,90.92172261000087,53579.525722080005
2023-08-01,02:30:28.000,213,10973764,13325,0,1690857027,13131.904459439997,90.9499191299983,53579.5327092
2023-08-01,02:30:29.000,213,10973715,13405,0,1690857028,13131.810151099991,90.92877174000023,53579.54668344001
2023-08-01,02:30:30.000,213,10973796,13525,0,1690857029,13131.762996929996,90.93582086999959,53579.56065768
2023-08-01,02:30:31.000,213,10973724,13325,0,1690857030,13131.65521597,90.97811565000302,53579.455850880004
2023-08-01,02:30:32.000,213,10973777,13525,0,1690857031,13131.63500704,90.97811565000302,53579.48379936
2023-08-01,02:30:33.000,213,10973768,13565,0,1690857032,13131.62827072999,90.99221391000174,53579.49777360001
2023-08-01,02:30:34.000,213,10973784,13525,0,1690857033,13131.480071909995,90.9992630400011,53579.37899256001
2023-08-01,02:30:35.000,213,10973760,13445,0,1690857034,13131.45312667,91.02745955999853,53579.3929668
2023-08-01,02:30:36.000,213,10973730,13285,0,1690857035,13131.42618142999,91.01336129999981,53579.42091528001
2023-08-01,02:30:37.000,213,10973769,13565,0,1690857036,13131.318400469994,91.02041042999917,53579.39995392001
2023-08-01,02:30:38.000,213,10973774,13325,0,1690857037,13131.217355819994,91.00631217000046,53579.25322440001
2023-08-01,02:30:39.000,213,10973757,13405,0,1690857038,13131.197146889994,91.00631217000046,53579.3230956
2023-08-01,02:30:40.000,213,10973793,13405,0,1690857039,13131.163465339989,90.97106652000366,53579.3929668
2023-08-01,02:30:41.000,213,10973779,13245,0,1690857040,13131.069156999998,90.95696825999767,53579.358031200005
2023-08-01,02:30:42.000,213,10973791,13565,0,1690857041,13130.894012939993,90.93582086999959,53579.22527592
2023-08-01,02:30:43.000,213,10973784,13565,0,1690857042,13130.894012939993,90.89352609000343,53579.25322440001
2023-08-01,02:30:44.000,213,10973765,13445,0,1690857043,13130.813177219992,90.88647696000407,53579.23226304001
2023-08-01,02:30:45.000,213,10973740,13085,0,1690857044,13130.766023049997,90.90057522000279,53579.22527592
2023-08-01,02:30:46.000,213,10973786,13085,0,1690857045,13130.712132569992,90.90057522000279,53579.190340320005
2023-08-01,02:30:47.000,213,10973820,13565,0,1690857046,13130.651505779992,90.88647696000407,53579.23226304001
2023-08-01,02:30:48.000,213,10973742,13845,0,1690857047,13130.51677958,90.87942783000472,53579.092520640006
2023-08-01,02:30:49.000,213,10973763,13485,0,1690857048,13130.584142679996,90.84418218000064,53579.19732744
2023-08-01,02:30:50.000,213,10973807,13285,0,1690857049,13130.47636172,90.85828043999936,53579.06457216001
2023-08-01,02:30:51.000,213,10973780,13565,0,1690857050,13130.42920754999,90.80188740000449,53579.141430480006
2023-08-01,02:30:52.000,213,10973763,13805,0,1690857051,13130.42920754999,90.80188740000449,53579.19732744
2023-08-01,02:30:53.000,213,10973777,13245,0,1690857052,13130.402262309995,90.80893653000385,53579.10649488
2023-08-01,02:30:54.000,213,10973738,13285,0,1690857053,13130.32816289999,90.83713305000128,53579.01566232001
2023-08-01,02:30:55.000,213,10973782,13365,0,1690857054,13130.281008729995,90.80893653000385,53579.01566232001
2023-08-01,02:30:56.000,213,10973744,13245,0,1690857055,13130.28774503999,90.78074000999914,53578.973739600006
2023-08-01,02:30:57.000,213,10973787,13405,0,1690857056,13130.220381939995,90.78074000999914,53579.00168808
2023-08-01,02:30:58.000,213,10973766,13485,0,1690857057,13130.12607359999,90.76664175000042,53578.88989416
2023-08-01,02:30:59.000,213,10973820,13565,0,1690857058,13130.12607359999,90.74549436000234,53578.88989416
2023-08-01,02:31:00.000,213,10973754,13165,0,1690857059,13130.139546219994,90.76664175000042,53578.86194568
2023-08-01,02:31:01.000,213,10973788,13285,0,1690857060,13130.092392049999,90.74549436000234,53578.86194568
2023-08-01,02:31:02.000,213,10973755,13285,0,1690857061,13130.08565573999,90.71024870999827,53578.89688128001
2023-08-01,02:31:03.000,213,10973762,13205,0,1690857062,13130.16649145999,90.68205219000083,53578.952778240004
2023-08-01,02:31:04.000,213,10973773,13325,0,1690857063,13130.139546219994,90.68205219000083,53578.952778240004
2023-08-01,02:31:05.000,213,10973788,13405,0,1690857064,13130.11260098,90.62565914999868,53578.903868400004
2023-08-01,02:31:06.000,213,10973780,13325,0,1690857065,13130.011556329999,90.66795393000211,53578.86194568
2023-08-01,02:31:07.000,213,10973818,13405,0,1690857066,13130.011556329999,90.62565914999868,53578.91085552
2023-08-01,02:31:08.000,213,10973742,13325,0,1690857067,13129.944193229989,90.63270827999804,53578.88989416
2023-08-01,02:31:09.000,213,10973797,13405,0,1690857068,13129.856621199993,90.61156088999996,53578.79906160001
2023-08-01,02:31:10.000,213,10973765,13325,0,1690857069,13129.930720609998,90.58336437000253,53578.88290704
2023-08-01,02:31:11.000,213,10973782,13325,0,1690857070,13129.843148579988,90.56926611000381,53578.87591992001
2023-08-01,02:31:12.000,213,10973760,13245,0,1690857071,13129.843148579988,90.53402045999974,53578.82701008001
2023-08-01,02:31:13.000,213,10973785,13285,0,1690857072,13129.822939649988,90.52697133000038,53578.8339972
2023-08-01,02:31:14.000,213,10973781,13085,0,1690857073,13129.789258099998,90.56926611000381,53578.79906160001
2023-08-01,02:31:15.000,213,10973783,13445,0,1690857074,13129.748840239998,90.58336437000253,53578.77810024001
2023-08-01,02:31:16.000,213,10973766,13205,0,1690857075,13129.701686070002,90.54811871999846,53578.764126
2023-08-01,02:31:17.000,213,10973801,13485,0,1690857076,13129.748840239998,90.58336437000253,53578.84797144001
2023-08-01,02:31:18.000,213,10973752,13525,0,1690857077,13129.735367619993,90.6045117600006,53578.785087360004
2023-08-01,02:31:19.000,213,10973805,13325,0,1690857078,13129.795994409993,90.58336437000253,53578.806048720005
2023-08-01,02:31:20.000,213,10973808,13165,0,1690857079,13129.809467029998,90.56926611000381,53578.86194568
2023-08-01,02:31:21.000,213,10973795,13285,0,1690857080,13129.748840239998,90.6045117600006,53578.764126
2023-08-01,02:31:22.000,213,10973745,13485,0,1690857081,13129.809467029998,90.62565914999868,53578.74316464
2023-08-01,02:31:23.000,213,10973766,13445,0,1690857082,13129.809467029998,90.62565914999868,53578.785087360004
2023-08-01,02:31:24.000,213,10973792,13485,0,1690857083,13129.809467029998,90.63975741000468,53578.77810024001
2023-08-01,02:31:25.000,213,10973806,13245,0,1690857084,13129.755576549993,90.69615044999955,53578.72919040001
2023-08-01,02:31:26.000,213,10973792,13565,0,1690857085,13129.809467029998,90.67500306000147,53578.72919040001
2023-08-01,02:31:27.000,213,10973775,13325,0,1690857086,13129.863357509988,90.68205219000083,53578.806048720005
2023-08-01,02:31:28.000,213,10973758,13245,0,1690857087,13129.897039059993,90.68910132000019,53578.79906160001
2023-08-01,02:31:29.000,213,10973809,13485,0,1690857088,13129.876830129993,90.7525434900017,53578.79906160001
2023-08-01,02:31:30.000,213,10973757,13645,0,1690857089,13129.910511679998,90.73139610000362,53578.72919040001
2023-08-01,02:31:31.000,213,10973829,13445,0,1690857090,13129.890302749998,90.7877891399985,53578.66630632
2023-08-01,02:31:32.000,213,10973808,13405,0,1690857091,13129.944193229989,90.7525434900017,53578.6942548
2023-08-01,02:31:33.000,213,10973784,13365,0,1690857092,13129.944193229989,90.79483826999785,53578.638357840005
2023-08-01,02:31:34.000,213,10973779,13245,0,1690857093,13130.038501569994,90.80893653000385,53578.74316464
2023-08-01,02:31:35.000,213,10973813,13565,0,1690857094,13130.06544680999,90.81598566000321,53578.764126
2023-08-01,02:31:36.000,213,10973758,13565,0,1690857095,13130.072183119999,90.85123131,53578.71521616
2023-08-01,02:31:37.000,213,10973822,13525,0,1690857096,13130.018292639994,90.88647696000407,53578.63137072001
2023-08-01,02:31:38.000,213,10973731,13365,0,1690857097,13130.06544680999,90.90057522000279,53578.70124192
2023-08-01,02:31:39.000,213,10973789,13165,0,1690857098,13130.078919429994,90.93582086999959,53578.757138880006
2023-08-01,02:31:40.000,213,10973775,13205,0,1690857099,13130.139546219994,90.90762435000215,53578.70822904001
2023-08-01,02:31:41.000,213,10973760,13445,0,1690857100,13130.099128359994,90.94286999999895,53578.74316464
2023-08-01,02:31:42.000,213,10973787,13285,0,1690857101,13130.17322777,90.93582086999959,53578.736177520004
2023-08-01,02:31:43.000,213,10973820,13445,0,1690857102,13130.15301884,90.92172261000087,53578.72220328
2023-08-01,02:31:44.000,213,10973733,13365,0,1690857103,13130.18670038999,90.90762435000215,53578.77810024001
2023-08-01,02:31:45.000,213,10973782,13085,0,1690857104,13130.159755149994,90.90057522000279,53578.79906160001
2023-08-01,02:31:46.000,213,10973750,13765,0,1690857105,13130.220381939995,90.90762435000215,53578.77111312
2023-08-01,02:31:47.000,213,10973791,13525,0,1690857106,13130.220381939995,90.92877174000023,53578.74316464
2023-08-01,02:31:48.000,213,10973771,13485,0,1690857107,13130.301217659995,90.88647696000407,53578.71521616
2023-08-01,02:31:49.000,213,10973798,13765,0,1690857108,13130.29448135,90.91467348000151,53578.77111312
2023-08-01,02:31:50.000,213,10973771,13605,0,1690857109,13130.40899861999,90.92172261000087,53578.75015176001
2023-08-01,02:31:51.000,213,10973798,13525,0,1690857110,13130.38878968999,90.92877174000023,53578.736177520004
2023-08-01,02:31:52.000,213,10973752,13365,0,1690857111,13130.42920754999,90.9499191299983,53578.77810024001
2023-08-01,02:31:53.000,213,10973725,13445,0,1690857112,13130.43594386,90.92877174000023,53578.82002296
2023-08-01,02:31:54.000,213,10973771,13405,0,1690857113,13130.47636172,90.93582086999959,53578.764126
2023-08-01,02:31:55.000,213,10973794,13365,0,1690857114,13130.483098029996,90.92877174000023,53578.71521616
2023-08-01,02:31:56.000,213,10973761,13645,0,1690857115,13130.45615279,90.9640173900043,53578.72919040001
2023-08-01,02:31:57.000,213,10973798,13405,0,1690857116,13130.47636172,90.99221391000174,53578.74316464
2023-08-01,02:31:58.000,213,10973781,13405,0,1690857117,13130.584142679996,90.97106652000366,53578.806048720005
2023-08-01,02:31:59.000,213,10973789,13405,0,1690857118,13130.604351609996,90.98516478000238,53578.8339972
2023-08-01,02:32:00.000,213,10973750,13245,0,1690857119,13130.638033160001,90.9640173900043,53578.82002296
2023-08-01,02:32:01.000,213,10973833,13325,0,1690857120,13130.597615300001,90.99221391000174,53578.82701008001
2023-08-01,02:32:02.000,213,10973781,13405,0,1690857121,13130.577406370001,90.97811565000302,53578.74316464
2023-08-01,02:32:03.000,213,10973797,13445,0,1690857122,13130.584142679996,90.9499191299983,53578.77111312
2023-08-01,02:32:04.000,213,10973750,13565,0,1690857123,13130.631296849991,90.93582086999959,53578.87591992001
2023-08-01,02:32:05.000,213,10973772,13405,0,1690857124,13130.53698851,90.9640173900043,53578.79207448
2023-08-01,02:32:06.000,213,10973826,13285,0,1690857125,13130.624560539996,90.9499191299983,53578.86194568
2023-08-01,02:32:07.000,213,10973834,13565,0,1690857126,13130.644769469996,90.90762435000215,53578.854958560005
2023-08-01,02:32:08.000,213,10973802,13325,0,1690857127,13130.678451020001,90.89352609000343,53578.854958560005
2023-08-01,02:32:09.000,213,10973768,13325,0,1690857128,13130.685187329997,90.90762435000215,53578.91085552
2023-08-01,02:32:10.000,213,10973765,13565,0,1690857129,13130.698659950001,90.90057522000279,53578.806048720005
2023-08-01,02:32:11.000,213,10973719,13325,0,1690857130,13130.631296849991,90.86532956999872,53578.77810024001
2023-08-01,02:32:12.000,213,10973797,13605,0,1690857131,13130.644769469996,90.86532956999872,53578.854958560005
2023-08-01,02:32:13.000,213,10973770,13525,0,1690857132,13130.685187329997,90.90057522000279,53578.89688128001
2023-08-01,02:32:14.000,213,10973779,13285,0,1690857133,13130.691923639992,90.88647696000407,53578.89688128001
2023-08-01,02:32:15.000,213,10973742,13525,0,1690857134,13130.631296849991,90.88647696000407,53578.89688128001
2023-08-01,02:32:16.000,213,10973815,13325,0,1690857135,13130.664978399996,90.89352609000343,53578.89688128001
2023-08-01,02:32:17.000,213,10973828,13645,0,1690857136,13130.651505779992,90.87942783000472,53578.952778240004
2023-08-01,02:32:18.000,213,10973759,13245,0,1690857137,13130.664978399996,90.87942783000472,53578.8689328
2023-08-01,02:32:19.000,213,10973789,13605,0,1690857138,13130.678451020001,90.88647696000407,53578.91784264001
2023-08-01,02:32:20.000,213,10973798,13365,0,1690857139,13130.725605189997,90.91467348000151,53578.924829760006
2023-08-01,02:32:21.000,213,10973727,13645,0,1690857140,13130.712132569992,90.9499191299983,53578.88989416
2023-08-01,02:32:22.000,213,10973756,13405,0,1690857141,13130.752550429992,90.94286999999895,53578.86194568
2023-08-01,02:32:23.000,213,10973755,13485,0,1690857142,13130.772759359992,90.95696825999767,53578.95976536
2023-08-01,02:32:24.000,213,10973791,13445,0,1690857143,13130.819913530002,90.97811565000302,53579.00168808
2023-08-01,02:32:25.000,213,10973772,13445,0,1690857144,13130.840122460002,90.97106652000366,53579.0086752
2023-08-01,02:32:26.000,213,10973766,13325,0,1690857145,13130.819913530002,91.00631217000046,53578.93181688
2023-08-01,02:32:27.000,213,10973771,13525,0,1690857146,13130.799704600002,91.02745955999853,53579.00168808
2023-08-01,02:32:28.000,213,10973754,13365,0,1690857147,13130.833386149992,91.04155782000453,53578.973739600006
2023-08-01,02:32:29.000,213,10973824,13245,0,1690857148,13130.840122460002,91.03450868999789,53579.02963656
2023-08-01,02:32:30.000,213,10973763,13125,0,1690857149,13130.887276629997,91.02041042999917,53579.0785464
2023-08-01,02:32:31.000,213,10973816,13405,0,1690857150,13130.853595079992,91.01336129999981,53579.022649440005
2023-08-01,02:32:32.000,213,10973791,13245,0,1690857151,13130.853595079992,91.02745955999853,53578.98771384
2023-08-01,02:32:33.000,213,10973782,13605,0,1690857152,13130.954639729993,91.02041042999917,53579.071559280004
2023-08-01,02:32:34.000,213,10973785,13525,0,1690857153,13130.954639729993,91.01336129999981,53579.03662368
2023-08-01,02:32:35.000,213,10973798,13605,0,1690857154,13130.981584970003,90.99221391000174,53579.092520640006
2023-08-01,02:32:36.000,213,10973772,13325,0,1690857155,13130.968112349998,91.01336129999981,53579.03662368
2023-08-01,02:32:37.000,213,10973805,13405,0,1690857156,13130.900749250002,90.97106652000366,53579.0086752
2023-08-01,02:32:38.000,213,10973757,13205,0,1690857157,13130.995057589993,90.9992630400011,53579.120469120004
2023-08-01,02:32:39.000,213,10973746,13685,0,1690857158,13130.974848659993,90.99221391000174,53579.12745624
2023-08-01,02:32:40.000,213,10973803,13085,0,1690857159,13131.028739139998,90.98516478000238,53579.10649488
2023-08-01,02:32:41.000,213,10973801,13565,0,1690857160,13130.995057589993,90.98516478000238,53579.02963656
2023-08-01,02:32:42.000,213,10973792,13165,0,1690857161,13130.954639729993,90.99221391000174,53579.022649440005
2023-08-01,02:32:43.000,213,10973829,13245,0,1690857162,13131.008530209998,91.00631217000046,53579.022649440005
2023-08-01,02:32:44.000,213,10973760,13645,0,1690857163,13131.015266519993,90.9992630400011,53579.05059792
2023-08-01,02:32:45.000,213,10973764,13245,0,1690857164,13131.015266519993,90.97106652000366,53579.08553352001
2023-08-01,02:32:46.000,213,10973749,13405,0,1690857165,13130.995057589993,90.9640173900043,53579.092520640006
2023-08-01,02:32:47.000,213,10973772,13325,0,1690857166,13131.055684379993,90.9992630400011,53579.09950776
2023-08-01,02:32:48.000,213,10973776,13565,0,1690857167,13131.048948069998,91.00631217000046,53579.141430480006
2023-08-01,02:32:49.000,213,10973776,13565,0,1690857168,13131.048948069998,90.97811565000302,53579.120469120004
2023-08-01,02:32:50.000,213,10973751,13685,0,1690857169,13131.048948069998,90.98516478000238,53579.08553352001
2023-08-01,02:32:51.000,213,10973759,13205,0,1690857170,13131.069156999998,90.98516478000238,53579.022649440005
2023-08-01,02:32:52.000,213,10973786,13725,0,1690857171,13131.042211759988,91.00631217000046,53579.02963656
2023-08-01,02:32:53.000,213,10973739,13445,0,1690857172,13131.102838549989,90.9640173900043,53579.141430480006
2023-08-01,02:32:54.000,213,10973762,13605,0,1690857173,13131.149992719998,91.00631217000046,53579.15540472
2023-08-01,02:32:55.000,213,10973763,13125,0,1690857174,13131.156729029994,90.95696825999767,53579.120469120004
2023-08-01,02:32:56.000,213,10973804,13605,0,1690857175,13131.163465339989,91.00631217000046,53579.18335320001
2023-08-01,02:32:57.000,213,10973765,13645,0,1690857176,13131.183674269989,90.97811565000302,53579.120469120004
2023-08-01,02:32:58.000,213,10973769,13365,0,1690857177,13131.183674269989,91.01336129999981,53579.17636608
2023-08-01,02:32:59.000,213,10973792,13325,0,1690857178,13131.210619509999,90.97106652000366,53579.20431456
2023-08-01,02:33:00.000,213,10973743,13245,0,1690857179,13131.197146889994,90.98516478000238,53579.19732744
2023-08-01,02:33:01.000,213,10973765,13485,0,1690857180,13131.136520099994,91.00631217000046,53579.092520640006
2023-08-01,02:33:02.000,213,10973805,13285,0,1690857181,13131.224092129989,91.02041042999917,53579.20431456
2023-08-01,02:33:03.000,213,10973754,13365,0,1690857182,13131.32513677999,91.01336129999981,53579.288160000004
2023-08-01,02:33:04.000,213,10973753,13525,0,1690857183,13131.311664159999,91.00631217000046,53579.239250160004
2023-08-01,02:33:05.000,213,10973809,13205,0,1690857184,13131.36555463999,91.02041042999917,53579.29514712
2023-08-01,02:33:06.000,213,10973776,13485,0,1690857185,13131.277982609994,91.02041042999917,53579.22527592
2023-08-01,02:33:07.000,213,10973775,13205,0,1690857186,13131.338609399994,91.00631217000046,53579.25322440001
2023-08-01,02:33:08.000,213,10973736,13165,0,1690857187,13131.358818329994,91.04860695000389,53579.24623728
2023-08-01,02:33:09.000,213,10973722,13405,0,1690857188,13131.37229095,91.03450868999789,53579.309121360006
2023-08-01,02:33:10.000,213,10973765,13525,0,1690857189,13131.399236189995,90.99221391000174,53579.31610848
2023-08-01,02:33:11.000,213,10973765,13525,0,1690857190,13131.439654049995,90.9640173900043,53579.358031200005
2023-08-01,02:33:12.000,213,10973741,13325,0,1690857191,13131.41270881,90.97811565000302,53579.27418576
2023-08-01,02:33:13.000,213,10973781,13485,0,1690857192,13131.44639035999,90.9992630400011,53579.34405696
2023-08-01,02:33:14.000,213,10973808,13405,0,1690857193,13131.45312667,90.97811565000302,53579.358031200005
2023-08-01,02:33:15.000,213,10973722,13565,0,1690857194,13131.46659928999,90.9499191299983,53579.37899256001
2023-08-01,02:33:16.000,213,10973790,13525,0,1690857195,13131.49354453,90.92877174000023,53579.27418576
2023-08-01,02:33:17.000,213,10973768,13405,0,1690857196,13131.48680821999,90.93582086999959,53579.35104408001
2023-08-01,02:33:18.000,213,10973796,13445,0,1690857197,13131.53396239,90.91467348000151,53579.39995392001
2023-08-01,02:33:19.000,213,10973743,13165,0,1690857198,13131.53396239,90.89352609000343,53579.38597968
2023-08-01,02:33:20.000,213,10973779,13365,0,1690857199,13131.53396239,90.85828043999936,53579.39995392001
2023-08-01,02:33:21.000,213,10973777,13445,0,1690857200,13131.56764393999,90.83713305000128,53579.37899256001
2023-08-01,02:33:22.000,213,10973823,13605,0,1690857201,13131.480071909995,90.85828043999936,53579.33008272001
2023-08-01,02:33:23.000,213,10973737,13965,0,1690857202,13131.540698699995,90.82303479000257,53579.39995392001
2023-08-01,02:33:24.000,213,10973821,13525,0,1690857203,13131.56764393999,90.85123131,53579.406941040004
2023-08-01,02:33:25.000,213,10973757,13605,0,1690857204,13131.59458918,90.80893653000385,53579.3929668
2023-08-01,02:33:26.000,213,10973785,13525,0,1690857205,13131.56764393999,90.82303479000257,53579.37899256001
2023-08-01,02:33:27.000,213,10973725,13365,0,1690857206,13131.59458918,90.83713305000128,53579.39995392001
2023-08-01,02:33:28.000,213,10973774,13325,0,1690857207,13131.64847965999,90.80188740000449,53579.462838
2023-08-01,02:33:29.000,213,10973811,13525,0,1690857208,13131.61479811,90.75959262000106,53579.38597968
2023-08-01,02:33:30.000,213,10973767,13325,0,1690857209,13131.601325489995,90.77369087999978,53579.39995392001
2023-08-01,02:33:31.000,213,10973742,13325,0,1690857210,13131.59458918,90.72434697000426,53579.455850880004
2023-08-01,02:33:32.000,213,10973775,13645,0,1690857211,13131.61479811,90.72434697000426,53579.462838
2023-08-01,02:33:33.000,213,10973784,13525,0,1690857212,13131.60806179999,90.7172978400049,53579.44187664
2023-08-01,02:33:34.000,213,10973760,13245,0,1690857213,13131.59458918,90.70319957999891,53579.49078648
2023-08-01,02:33:35.000,213,10973807,13285,0,1690857214,13131.621534419995,90.67500306000147,53579.44187664
2023-08-01,02:33:36.000,213,10973758,13325,0,1690857215,13131.68889751999,90.64680654000404,53579.51174784
2023-08-01,02:33:37.000,213,10973835,13405,0,1690857216,13131.69563383,90.63975741000468,53579.48379936
2023-08-01,02:33:38.000,213,10973788,13565,0,1690857217,13131.65521597,90.66795393000211,53579.49777360001
2023-08-01,02:33:39.000,213,10973739,13405,0,1690857218,13131.641743349996,90.63270827999804,53579.44886376001
2023-08-01,02:33:40.000,213,10973767,13325,0,1690857219,13131.73605169,90.6045117600006,53579.43488952
2023-08-01,02:33:41.000,213,10973737,13285,0,1690857220,13131.621534419995,90.61156088999996,53579.41392816
2023-08-01,02:33:42.000,213,10973775,13485,0,1690857221,13131.6754249,90.63270827999804,53579.46982512001
2023-08-01,02:33:43.000,213,10973789,13525,0,1690857222,13131.776469550001,90.58336437000253,53579.48379936
2023-08-01,02:33:44.000,213,10973770,13085,0,1690857223,13131.749524309991,90.63270827999804,53579.51174784
2023-08-01,02:33:45.000,213,10973834,13525,0,1690857224,13131.789942169991,90.59746263000125,53579.5327092
2023-08-01,02:33:46.000,213,10973749,13485,0,1690857225,13131.73605169,90.59746263000125,53579.48379936
2023-08-01,02:33:47.000,213,10973810,13485,0,1690857226,13131.783205859996,90.64680654000404,53579.525722080005
2023-08-01,02:33:48.000,213,10973781,13325,0,1690857227,13131.789942169991,90.6538556700034,53579.55367056
2023-08-01,02:33:49.000,213,10973773,13605,0,1690857228,13131.850568959992,90.6538556700034,53579.58860616001
2023-08-01,02:33:50.000,213,10973765,13365,0,1690857229,13131.729315379991,90.70319957999891,53579.49078648
2023-08-01,02:33:51.000,213,10973768,13365,0,1690857230,13131.810151099991,90.72434697000426,53579.60956752
2023-08-01,02:33:52.000,213,10973790,13085,0,1690857231,13131.789942169991,90.7525434900017,53579.56764480001
2023-08-01,02:33:53.000,213,10973824,13525,0,1690857232,13131.796678480001,90.73844523000298,53579.574631920004
2023-08-01,02:33:54.000,213,10973729,13405,0,1690857233,13131.830360029991,90.78074000999914,53579.63052888
2023-08-01,02:33:55.000,213,10973756,13445,0,1690857234,13131.830360029991,90.77369087999978,53579.61655464001
2023-08-01,02:33:56.000,213,10973763,13405,0,1690857235,13131.823623719996,90.82303479000257,53579.49078648
2023-08-01,02:33:57.000,213,10973790,13445,0,1690857236,13131.870777889992,90.83713305000128,53579.5327092
2023-08-01,02:33:58.000,213,10973793,13485,0,1690857237,13131.965086229997,90.87237869999808,53579.56764480001
2023-08-01,02:33:59.000,213,10973742,13525,0,1690857238,13131.998767780002,90.84418218000064,53579.61655464001
2023-08-01,02:34:00.000,213,10973791,13325,0,1690857239,13131.992031469992,90.87942783000472,53579.61655464001
2023-08-01,02:34:01.000,213,10973747,13525,0,1690857240,13132.032449329992,90.93582086999959,53579.58860616001
2023-08-01,02:34:02.000,213,10973782,13285,0,1690857241,13131.998767780002,90.97811565000302,53579.58161904
2023-08-01,02:34:03.000,213,10973769,13485,0,1690857242,13132.012240399992,90.94286999999895,53579.55367056
2023-08-01,02:34:04.000,213,10973755,13325,0,1690857243,13132.066130879997,90.98516478000238,53579.58161904
2023-08-01,02:34:05.000,213,10973766,13205,0,1690857244,13132.005504089997,90.98516478000238,53579.574631920004
2023-08-01,02:34:06.000,213,10973742,13605,0,1690857245,13132.099812430002,91.06975434000196,53579.61655464001
2023-08-01,02:34:07.000,213,10973759,13325,0,1690857246,13132.106548739997,91.0627052100026,53579.623541760004
2023-08-01,02:34:08.000,213,10973769,13085,0,1690857247,13132.194120769993,91.03450868999789,53579.65847736
2023-08-01,02:34:09.000,213,10973838,13485,0,1690857248,13132.227802319998,91.07680347000132,53579.68642584001
2023-08-01,02:34:10.000,213,10973778,13125,0,1690857249,13132.221066009988,91.09090173000004,53579.644503120006
2023-08-01,02:34:11.000,213,10973751,13525,0,1690857250,13132.268220179998,91.11204911999812,53579.63052888
2023-08-01,02:34:12.000,213,10973763,13245,0,1690857251,13132.308638039998,91.14024564000283,53579.595593280006
2023-08-01,02:34:13.000,213,10973772,13085,0,1690857252,13132.355792209994,91.14729477000219,53579.71437432001
2023-08-01,02:34:14.000,213,10973756,13565,0,1690857253,13132.456836859994,91.13319651000347,53579.68642584001
2023-08-01,02:34:15.000,213,10973799,13325,0,1690857254,13132.456836859994,91.14729477000219,53579.693412960005
2023-08-01,02:34:16.000,213,10973784,13325,0,1690857255,13132.517463649994,91.16844216000027,53579.7073872
2023-08-01,02:34:17.000,213,10973813,13365,0,1690857256,13132.57135413,91.1966386799977,53579.74930992
2023-08-01,02:34:18.000,213,10973784,13285,0,1690857257,13132.61177199,91.13319651000347,53579.70040008
2023-08-01,02:34:19.000,213,10973788,13045,0,1690857258,13132.64545353999,91.15434390000155,53579.72834856
2023-08-01,02:34:20.000,213,10973754,13405,0,1690857259,13132.70608032999,91.14729477000219,53579.68642584001
2023-08-01,02:34:21.000,213,10973761,13165,0,1690857260,13132.739761879995,91.18254041999899,53579.7073872
2023-08-01,02:34:22.000,213,10973803,13445,0,1690857261,13132.80712497999,91.18254041999899,53579.6724516
2023-08-01,02:34:23.000,213,10973767,13365,0,1690857262,13132.881224389996,91.18958954999835,53579.79821976
2023-08-01,02:34:24.000,213,10973767,13285,0,1690857263,13132.948587489991,91.2107369400037,53579.79821976
2023-08-01,02:34:25.000,213,10973778,13565,0,1690857264,13132.9553238,91.21778607000306,53579.791232640004
2023-08-01,02:34:26.000,213,10973776,13205,0,1690857265,13133.015950590001,91.21778607000306,53579.7772584
2023-08-01,02:34:27.000,213,10973797,13525,0,1690857266,13133.029423209991,91.21778607000306,53579.861103840005
2023-08-01,02:34:28.000,213,10973780,13365,0,1690857267,13133.096786310001,91.23893346000114,53579.82616824
2023-08-01,02:34:29.000,213,10973752,13525,0,1690857268,13133.096786310001,91.23893346000114,53579.80520688001
2023-08-01,02:34:30.000,213,10973811,13285,0,1690857269,13133.197830960002,91.26008084999921,53579.88206520001
2023-08-01,02:34:31.000,213,10973809,13365,0,1690857270,13133.224776199997,91.26712997999857,53579.90302656001
2023-08-01,02:34:32.000,213,10973736,13365,0,1690857271,13133.251721439992,91.28827737000393,53579.84014248
2023-08-01,02:34:33.000,213,10973812,13765,0,1690857272,13133.346029779997,91.309424760002,53579.9170008
2023-08-01,02:34:34.000,213,10973789,13045,0,1690857273,13133.372975019993,91.32352302000072,53579.910013680004
2023-08-01,02:34:35.000,213,10973733,13565,0,1690857274,13133.433601809993,91.33057215000008,53579.930975040006
2023-08-01,02:34:36.000,213,10973742,13405,0,1690857275,13133.453810739993,91.309424760002,53579.86809096
2023-08-01,02:34:37.000,213,10973781,13605,0,1690857276,13133.494228599993,91.32352302000072,53579.85411672001
2023-08-01,02:34:38.000,213,10973756,13365,0,1690857277,13133.581800629989,91.29532650000328,53579.930975040006
2023-08-01,02:34:39.000,213,10973765,13325,0,1690857278,13133.622218489989,91.28122824000457,53579.99385912
2023-08-01,02:34:40.000,213,10973728,13205,0,1690857279,13133.662636349989,91.32352302000072,53579.96591064
2023-08-01,02:34:41.000,213,10973772,13445,0,1690857280,13133.649163729999,91.35876867000479,53579.95193640001
2023-08-01,02:34:42.000,213,10973738,13445,0,1690857281,13133.622218489989,91.35876867000479,53579.88905232
2023-08-01,02:34:43.000,213,10973772,13445,0,1690857282,13133.676108969994,91.37991606000287,53579.910013680004
2023-08-01,02:34:44.000,213,10973742,13445,0,1690857283,13133.72326313999,91.41516170999967,53579.92398792001
2023-08-01,02:34:45.000,213,10973818,13565,0,1690857284,13133.756944689994,91.4081125800003,53580.04276896
2023-08-01,02:34:46.000,213,10973794,13565,0,1690857285,13133.81083517,91.40106345000095,53580.02180760001
2023-08-01,02:34:47.000,213,10973782,13445,0,1690857286,13133.797362549994,91.39401432000159,53580.098665920006
2023-08-01,02:34:48.000,213,10973765,13285,0,1690857287,13133.80409885999,91.40106345000095,53580.07071744001
2023-08-01,02:34:49.000,213,10973797,13485,0,1690857288,13133.777153619994,91.4574564900031,53580.077704560004
2023-08-01,02:34:50.000,213,10973803,13165,0,1690857289,13133.87146196,91.46450562000246,53580.11264016
2023-08-01,02:34:51.000,213,10973764,13165,0,1690857290,13133.80409885999,91.43630909999774,53580.126614400004
2023-08-01,02:34:52.000,213,10973772,13405,0,1690857291,13133.8310441,91.45040736000374,53580.10565304
2023-08-01,02:34:53.000,213,10973794,13405,0,1690857292,13133.84451671999,91.42925996999838,53580.18251136
2023-08-01,02:34:54.000,213,10973826,13285,0,1690857293,13133.87146196,91.45040736000374,53580.2314212
2023-08-01,02:34:55.000,213,10973787,13205,0,1690857294,13133.89167089,91.45040736000374,53580.2314212
2023-08-01,02:34:56.000,213,10973762,13565,0,1690857295,13133.87146196,91.44335823000438,53580.27334392
2023-08-01,02:34:57.000,213,10973740,13805,0,1690857296,13133.89167089,91.48565301000053,53580.28033104
2023-08-01,02:34:58.000,213,10973765,13325,0,1690857297,13133.84451671999,91.49975126999925,53580.245395440004
2023-08-01,02:34:59.000,213,10973805,13365,0,1690857298,13133.8310441,91.47860388000117,53580.266356800006
2023-08-01,02:35:00.000,213,10973748,13605,0,1690857299,13133.8310441,91.49975126999925,53580.23840832001
2023-08-01,02:35:01.000,213,10973817,13445,0,1690857300,13133.75020838,91.49270213999989,53580.266356800006
2023-08-01,02:35:02.000,213,10973804,13525,0,1690857301,13133.80409885999,91.56319344000076,53580.35020224
2023-08-01,02:35:03.000,213,10973777,13605,0,1690857302,13133.837780409995,91.5208986600046,53580.42007344
2023-08-01,02:35:04.000,213,10973797,13245,0,1690857303,13133.837780409995,91.53499692000332,53580.434047680006
2023-08-01,02:35:05.000,213,10973803,13205,0,1690857304,13133.84451671999,91.49270213999989,53580.47597040001
2023-08-01,02:35:06.000,213,10973787,13125,0,1690857305,13133.74347206999,91.5561443100014,53580.35020224
2023-08-01,02:35:07.000,213,10973802,13245,0,1690857306,13133.716526829994,91.49975126999925,53580.39212496
2023-08-01,02:35:08.000,213,10973727,13685,0,1690857307,13133.77041731,91.50680039999861,53580.37815072
2023-08-01,02:35:09.000,213,10973819,13165,0,1690857308,13133.75020838,91.52794779000396,53580.40609920001
2023-08-01,02:35:10.000,213,10973812,13445,0,1690857309,13133.75020838,91.50680039999861,53580.48994464
2023-08-01,02:35:11.000,213,10973757,13485,0,1690857310,13133.68284527999,91.54204605000268,53580.42706056001
2023-08-01,02:35:12.000,213,10973773,13445,0,1690857311,13133.655900039994,91.5208986600046,53580.45500904001
2023-08-01,02:35:13.000,213,10973804,13325,0,1690857312,13133.649163729999,91.50680039999861,53580.47597040001
2023-08-01,02:35:14.000,213,10973772,13605,0,1690857313,13133.676108969994,91.51384952999797,53580.413086320004
2023-08-01,02:35:15.000,213,10973740,13325,0,1690857314,13133.608745869999,91.52794779000396,53580.482957520006
2023-08-01,02:35:16.000,213,10973731,13365,0,1690857315,13133.588536939998,91.50680039999861,53580.39212496
2023-08-01,02:35:17.000,213,10973797,13565,0,1690857316,13133.527910149998,91.49975126999925,53580.482957520006
2023-08-01,02:35:18.000,213,10973805,13685,0,1690857317,13133.575064319994,91.51384952999797,53580.51789312
2023-08-01,02:35:19.000,213,10973735,13445,0,1690857318,13133.480755979988,91.49975126999925,53580.48994464
2023-08-01,02:35:20.000,213,10973778,13325,0,1690857319,13133.474019669993,91.51384952999797,53580.5458416
2023-08-01,02:35:21.000,213,10973787,13165,0,1690857320,13133.406656569998,91.51384952999797,53580.51789312
2023-08-01,02:35:22.000,213,10973750,13365,0,1690857321,13133.292139299992,91.54204605000268,53580.45500904001
2023-08-01,02:35:23.000,213,10973840,13485,0,1690857322,13133.278666680002,91.53499692000332,53580.46898328
2023-08-01,02:35:24.000,213,10973811,13645,0,1690857323,13133.271930369992,91.54909518000204,53580.46898328
2023-08-01,02:35:25.000,213,10973758,13165,0,1690857324,13133.218039890002,91.5561443100014,53580.49693176
2023-08-01,02:35:26.000,213,10973779,13325,0,1690857325,13133.170885719992,91.53499692000332,53580.46898328
2023-08-01,02:35:27.000,213,10973801,13085,0,1690857326,13133.103522619997,91.56319344000076,53580.49693176
2023-08-01,02:35:28.000,213,10973804,13405,0,1690857327,13133.096786310001,91.52794779000396,53580.48994464
2023-08-01,02:35:29.000,213,10973768,13565,0,1690857328,13133.022686899996,91.5208986600046,53580.461996160004
2023-08-01,02:35:30.000,213,10973749,13365,0,1690857329,13132.989005349991,91.5208986600046,53580.4410348
2023-08-01,02:35:31.000,213,10973760,13485,0,1690857330,13132.948587489991,91.53499692000332,53580.3711636
2023-08-01,02:35:32.000,213,10973792,13605,0,1690857331,13132.89469701,91.5208986600046,53580.413086320004
2023-08-01,02:35:33.000,213,10973734,13325,0,1690857332,13132.76670711999,91.5208986600046,53580.35718936001
2023-08-01,02:35:34.000,213,10973716,13525,0,1690857333,13132.86775176999,91.48565301000053,53580.4410348
2023-08-01,02:35:35.000,213,10973762,13165,0,1690857334,13132.78691604999,91.44335823000438,53580.482957520006
2023-08-01,02:35:36.000,213,10973731,13285,0,1690857335,13132.70608032999,91.48565301000053,53580.413086320004
2023-08-01,02:35:37.000,213,10973765,13605,0,1690857336,13132.638717229995,91.4574564900031,53580.44802192
2023-08-01,02:35:38.000,213,10973779,13525,0,1690857337,13132.60503567999,91.48565301000053,53580.38513784001
2023-08-01,02:35:39.000,213,10973786,13405,0,1690857338,13132.57135413,91.46450562000246,53580.40609920001
2023-08-01,02:35:40.000,213,10973763,13805,0,1690857339,13132.52419995999,91.4574564900031,53580.40609920001
2023-08-01,02:35:41.000,213,10973772,13445,0,1690857340,13132.423155309989,91.47155475000181,53580.38513784001
2023-08-01,02:35:42.000,213,10973785,13245,0,1690857341,13132.389473759999,91.42925996999838,53580.3711636
2023-08-01,02:35:43.000,213,10973772,13325,0,1690857342,13132.382737449989,91.45040736000374,53580.42706056001
2023-08-01,02:35:44.000,213,10973750,13325,0,1690857343,13132.301901729988,91.43630909999774,53580.3711636
2023-08-01,02:35:45.000,213,10973752,13565,0,1690857344,13132.180648150003,91.4574564900031,53580.33622800001
2023-08-01,02:35:46.000,213,10973831,13365,0,1690857345,13132.160439220002,91.47860388000117,53580.3012924
2023-08-01,02:35:47.000,213,10973726,13525,0,1690857346,13132.099812430002,91.43630909999774,53580.315266640006
2023-08-01,02:35:48.000,213,10973806,13485,0,1690857347,13132.012240399992,91.42925996999838,53580.27334392
2023-08-01,02:35:49.000,213,10973797,13605,0,1690857348,13131.890986819992,91.42925996999838,53580.20347272
2023-08-01,02:35:50.000,213,10973748,13285,0,1690857349,13131.877514200001,91.42221083999902,53580.245395440004
2023-08-01,02:35:51.000,213,10973763,13445,0,1690857350,13131.783205859996,91.40106345000095,53580.21744696001
2023-08-01,02:35:52.000,213,10973803,13285,0,1690857351,13131.789942169991,91.42221083999902,53580.27334392
2023-08-01,02:35:53.000,213,10973762,13285,0,1690857352,13131.702370139996,91.42221083999902,53580.18949848001
2023-08-01,02:35:54.000,213,10973749,13445,0,1690857353,13131.61479811,91.44335823000438,53580.16155
2023-08-01,02:35:55.000,213,10973799,13285,0,1690857354,13131.50701714999,91.41516170999967,53580.098665920006
2023-08-01,02:35:56.000,213,10973762,13325,0,1690857355,13131.480071909995,91.42221083999902,53580.07071744001
2023-08-01,02:35:57.000,213,10973787,13285,0,1690857356,13131.42618142999,91.42221083999902,53580.13360152
2023-08-01,02:35:58.000,213,10973758,13525,0,1690857357,13131.419445119995,91.42925996999838,53580.11962728001
2023-08-01,02:35:59.000,213,10973770,13765,0,1690857358,13131.34534570999,91.40106345000095,53580.06373032
2023-08-01,02:36:00.000,213,10973726,13525,0,1690857359,13131.311664159999,91.40106345000095,53580.00084624001
2023-08-01,02:36:01.000,213,10973778,13205,0,1690857360,13131.251037369999,91.40106345000095,53580.028794720005
2023-08-01,02:36:02.000,213,10973769,13165,0,1690857361,13131.143256409989,91.42925996999838,53579.958923520004
2023-08-01,02:36:03.000,213,10973786,13325,0,1690857362,13131.163465339989,91.40106345000095,53579.90302656001
2023-08-01,02:36:04.000,213,10973807,13405,0,1690857363,13131.156729029994,91.43630909999774,53579.93796216
2023-08-01,02:36:05.000,213,10973742,13445,0,1690857364,13131.116311169993,91.38696519000223,53579.93796216
2023-08-01,02:36:06.000,213,10973776,13645,0,1690857365,13131.096102239993,91.40106345000095,53579.97289776001
2023-08-01,02:36:07.000,213,10973775,13525,0,1690857366,13131.048948069998,91.4081125800003,53579.87507808
2023-08-01,02:36:08.000,213,10973790,13205,0,1690857367,13131.042211759988,91.39401432000159,53579.88206520001
2023-08-01,02:36:09.000,213,10973738,13565,0,1690857368,13131.008530209998,91.42221083999902,53579.82616824
2023-08-01,02:36:10.000,213,10973735,13085,0,1690857369,13130.968112349998,91.44335823000438,53579.79821976
2023-08-01,02:36:11.000,213,10973775,13245,0,1690857370,13130.934430799993,91.4081125800003,53579.7772584
2023-08-01,02:36:12.000,213,10973792,13405,0,1690857371,13130.900749250002,91.44335823000438,53579.6724516
2023-08-01,02:36:13.000,213,10973796,13565,0,1690857372,13130.927694489998,91.43630909999774,53579.75629704001
2023-08-01,02:36:14.000,213,10973811,13365,0,1690857373,13130.907485559997,91.45040736000374,53579.79821976
2023-08-01,02:36:15.000,213,10973760,13325,0,1690857374,13130.853595079992,91.45040736000374,53579.7772584
2023-08-01,02:36:16.000,213,10973774,13285,0,1690857375,13130.846858769997,91.44335823000438,53579.74930992
2023-08-01,02:36:17.000,213,10973770,13445,0,1690857376,13130.819913530002,91.44335823000438,53579.742322800004
2023-08-01,02:36:18.000,213,10973822,13325,0,1690857377,13130.759286740002,91.53499692000332,53579.7073872
2023-08-01,02:36:19.000,213,10973733,13365,0,1690857378,13130.739077810002,91.48565301000053,53579.6724516
2023-08-01,02:36:20.000,213,10973801,13525,0,1690857379,13130.766023049997,91.51384952999797,53579.65847736
2023-08-01,02:36:21.000,213,10973741,13285,0,1690857380,13130.732341499992,91.49975126999925,53579.65847736
2023-08-01,02:36:22.000,213,10973753,13605,0,1690857381,13130.745814119997,91.52794779000396,53579.742322800004
2023-08-01,02:36:23.000,213,10973770,13445,0,1690857382,13130.712132569992,91.54204605000268,53579.71437432001
2023-08-01,02:36:24.000,213,10973819,13325,0,1690857383,13130.725605189997,91.54909518000204,53579.623541760004
2023-08-01,02:36:25.000,213,10973771,13605,0,1690857384,13130.712132569992,91.53499692000332,53579.66546448001
2023-08-01,02:36:26.000,213,10973773,13325,0,1690857385,13130.651505779992,91.54204605000268,53579.623541760004
2023-08-01,02:36:27.000,213,10973835,13285,0,1690857386,13130.631296849991,91.52794779000396,53579.58161904
2023-08-01,02:36:28.000,213,10973786,13165,0,1690857387,13130.658242090001,91.54204605000268,53579.58860616001
2023-08-01,02:36:29.000,213,10973781,13085,0,1690857388,13130.577406370001,91.56319344000076,53579.51873496001
2023-08-01,02:36:30.000,213,10973792,13445,0,1690857389,13130.611087919991,91.54204605000268,53579.61655464001
2023-08-01,02:36:31.000,213,10973779,13325,0,1690857390,13130.563933749996,91.57024257000012,53579.58860616001
2023-08-01,02:36:32.000,213,10973821,13565,0,1690857391,13130.550461129991,91.53499692000332,53579.56764480001
2023-08-01,02:36:33.000,213,10973771,13325,0,1690857392,13130.503306959996,91.54204605000268,53579.51174784
2023-08-01,02:36:34.000,213,10973798,13365,0,1690857393,13130.462889099996,91.53499692000332,53579.50476072
2023-08-01,02:36:35.000,213,10973772,13565,0,1690857394,13130.44941647999,91.5561443100014,53579.50476072
2023-08-01,02:36:36.000,213,10973773,13525,0,1690857395,13130.395526,91.58434082999884,53579.43488952
2023-08-01,02:36:37.000,213,10973760,13565,0,1690857396,13130.382053379995,91.60548822000419,53579.43488952
2023-08-01,02:36:38.000,213,10973781,13525,0,1690857397,13130.37531707,91.60548822000419,53579.56065768
2023-08-01,02:36:39.000,213,10973739,13125,0,1690857398,13130.382053379995,91.57024257000012,53579.51873496001
2023-08-01,02:36:40.000,213,10973779,13525,0,1690857399,13130.35510814,91.61253735000355,53579.51174784
2023-08-01,02:36:41.000,213,10973764,13285,0,1690857400,13130.29448135,91.61958648000291,53579.50476072
2023-08-01,02:36:42.000,213,10973804,13445,0,1690857401,13130.240590869995,91.63368474000163,53579.462838
2023-08-01,02:36:43.000,213,10973781,13365,0,1690857402,13130.260799799995,91.61253735000355,53579.44886376001
2023-08-01,02:36:44.000,213,10973766,13405,0,1690857403,13130.240590869995,91.61253735000355,53579.36501832
2023-08-01,02:36:45.000,213,10973754,13565,0,1690857404,13130.1934367,91.62663561000227,53579.46982512001
2023-08-01,02:36:46.000,213,10973758,13285,0,1690857405,13130.17322777,91.63368474000163,53579.3929668
2023-08-01,02:36:47.000,213,10973776,13285,0,1690857406,13130.200173009995,91.61958648000291,53579.43488952
2023-08-01,02:36:48.000,213,10973766,13365,0,1690857407,13130.20690931999,91.63368474000163,53579.44187664
2023-08-01,02:36:49.000,213,10973790,13605,0,1690857408,13130.179964079995,91.61253735000355,53579.44187664
2023-08-01,02:36:50.000,213,10973782,13365,0,1690857409,13130.10586466999,91.64073387000099,53579.38597968
2023-08-01,02:36:51.000,213,10973748,13645,0,1690857410,13130.051974189999,91.57729169999948,53579.31610848
2023-08-01,02:36:52.000,213,10973797,13685,0,1690857411,13129.977874779994,91.60548822000419,53579.20431456
2023-08-01,02:36:53.000,213,10973727,13605,0,1690857412,13130.011556329999,91.57729169999948,53579.309121360006
2023-08-01,02:36:54.000,213,10973729,13245,0,1690857413,13129.964402159989,91.61958648000291,53579.23226304001
2023-08-01,02:36:55.000,213,10973786,13765,0,1690857414,13130.011556329999,91.62663561000227,53579.33706984
2023-08-01,02:36:56.000,213,10973774,13605,0,1690857415,13129.910511679998,91.60548822000419,53579.24623728
2023-08-01,02:36:57.000,213,10973806,13485,0,1690857416,13129.957665849994,91.58434082999884,53579.29514712
2023-08-01,02:36:58.000,213,10973767,13485,0,1690857417,13129.930720609998,91.59843909000483,53579.31610848
2023-08-01,02:36:59.000,213,10973757,13525,0,1690857418,13129.910511679998,91.57024257000012,53579.23226304001
2023-08-01,02:37:00.000,213,10973784,13245,0,1690857419,13129.977874779994,91.59843909000483,53579.26719864
2023-08-01,02:37:01.000,213,10973784,13285,0,1690857420,13129.897039059993,91.57024257000012,53579.24623728
2023-08-01,02:37:02.000,213,10973752,13485,0,1690857421,13129.930720609998,91.57024257000012,53579.27418576
2023-08-01,02:37:03.000,213,10973792,13445,0,1690857422,13129.950929539998,91.5561443100014,53579.27418576
2023-08-01,02:37:04.000,213,10973828,13805,0,1690857423,13129.890302749998,91.56319344000076,53579.2182888
2023-08-01,02:37:05.000,213,10973776,13765,0,1690857424,13129.863357509988,91.5561443100014,53579.2182888
2023-08-01,02:37:06.000,213,10973773,13405,0,1690857425,13129.876830129993,91.56319344000076,53579.19732744
2023-08-01,02:37:07.000,213,10973771,13445,0,1690857426,13129.836412269993,91.56319344000076,53579.18335320001
2023-08-01,02:37:08.000,213,10973788,13365,0,1690857427,13129.782521790003,91.54909518000204,53579.16239184001
2023-08-01,02:37:09.000,213,10973787,13525,0,1690857428,13129.849884889998,91.54204605000268,53579.19732744
2023-08-01,02:37:10.000,213,10973745,13765,0,1690857429,13129.843148579988,91.54909518000204,53579.1484176
2023-08-01,02:37:11.000,213,10973762,13525,0,1690857430,13129.897039059993,91.54204605000268,53579.11348200001
2023-08-01,02:37:12.000,213,10973797,13285,0,1690857431,13129.890302749998,91.54204605000268,53579.190340320005
2023-08-01,02:37:13.000,213,10973788,13405,0,1690857432,13129.897039059993,91.5208986600046,53579.18335320001
2023-08-01,02:37:14.000,213,10973766,13405,0,1690857433,13129.876830129993,91.51384952999797,53579.11348200001
2023-08-01,02:37:15.000,213,10973786,13605,0,1690857434,13129.816203339993,91.5208986600046,53579.12745624
2023-08-01,02:37:16.000,213,10973778,13765,0,1690857435,13129.870093819998,91.46450562000246,53579.141430480006
2023-08-01,02:37:17.000,213,10973787,13525,0,1690857436,13129.870093819998,91.49270213999989,53579.16239184001
2023-08-01,02:37:18.000,213,10973804,13565,0,1690857437,13129.890302749998,91.53499692000332,53579.120469120004
2023-08-01,02:37:19.000,213,10973749,13245,0,1690857438,13129.944193229989,91.49270213999989,53579.11348200001
2023-08-01,02:37:20.000,213,10973767,13445,0,1690857439,13129.991347399999,91.4574564900031,53579.190340320005
2023-08-01,02:37:21.000,213,10973778,13205,0,1690857440,13130.025028949989,91.41516170999967,53579.18335320001
2023-08-01,02:37:22.000,213,10973742,13285,0,1690857441,13129.910511679998,91.42925996999838,53579.09950776
2023-08-01,02:37:23.000,213,10973757,13245,0,1690857442,13129.991347399999,91.42221083999902,53579.11348200001
2023-08-01,02:37:24.000,213,10973759,13165,0,1690857443,13130.025028949989,91.40106345000095,53579.12745624
2023-08-01,02:37:25.000,213,10973758,12965,0,1690857444,13130.004820019989,91.42221083999902,53579.15540472
2023-08-01,02:37:26.000,213,10973729,13245,0,1690857445,13130.011556329999,91.4574564900031,53579.09950776
2023-08-01,02:37:27.000,213,10973779,13245,0,1690857446,13130.025028949989,91.42925996999838,53579.12745624
2023-08-01,02:37:28.000,213,10973790,13125,0,1690857447,13130.092392049999,91.40106345000095,53579.15540472
2023-08-01,02:37:29.000,213,10973784,13405,0,1690857448,13130.092392049999,91.37991606000287,53579.15540472
2023-08-01,02:37:30.000,213,10973753,13445,0,1690857449,13130.06544680999,91.37286693000351,53579.0785464
2023-08-01,02:37:31.000,213,10973769,13165,0,1690857450,13130.004820019989,91.37286693000351,53579.00168808
2023-08-01,02:37:32.000,213,10973741,13605,0,1690857451,13130.078919429994,91.40106345000095,53579.05758504
2023-08-01,02:37:33.000,213,10973811,13445,0,1690857452,13130.08565573999,91.37286693000351,53579.12745624
2023-08-01,02:37:34.000,213,10973792,13565,0,1690857453,13130.16649145999,91.40106345000095,53579.141430480006
2023-08-01,02:37:35.000,213,10973789,13085,0,1690857454,13130.11260098,91.4081125800003,53579.16239184001
2023-08-01,02:37:36.000,213,10973769,13285,0,1690857455,13130.14628252999,91.40106345000095,53579.16239184001
2023-08-01,02:37:37.000,213,10973763,13325,0,1690857456,13130.139546219994,91.42221083999902,53579.19732744
2023-08-01,02:37:38.000,213,10973757,13205,0,1690857457,13130.159755149994,91.43630909999774,53579.17636608
2023-08-01,02:37:39.000,213,10973775,13245,0,1690857458,13130.14628252999,91.41516170999967,53579.16937896
2023-08-01,02:37:40.000,213,10973805,13205,0,1690857459,13130.159755149994,91.42925996999838,53579.1484176
2023-08-01,02:37:41.000,213,10973726,13605,0,1690857460,13130.092392049999,91.45040736000374,53579.120469120004
2023-08-01,02:37:42.000,213,10973765,13525,0,1690857461,13130.14628252999,91.42925996999838,53579.16239184001
2023-08-01,02:37:43.000,213,10973728,13325,0,1690857462,13130.17322777,91.41516170999967,53579.23226304001
2023-08-01,02:37:44.000,213,10973775,13485,0,1690857463,13130.18670038999,91.40106345000095,53579.239250160004
2023-08-01,02:37:45.000,213,10973740,13685,0,1690857464,13130.16649145999,91.37286693000351,53579.16937896
2023-08-01,02:37:46.000,213,10973763,13245,0,1690857465,13130.159755149994,91.35876867000479,53579.2182888
2023-08-01,02:37:47.000,213,10973775,13605,0,1690857466,13130.15301884,91.35171953999816,53579.22527592
2023-08-01,02:37:48.000,213,10973825,13365,0,1690857467,13130.15301884,91.33057215000008,53579.11348200001
2023-08-01,02:37:49.000,213,10973787,13605,0,1690857468,13130.13280991,91.28122824000457,53579.092520640006
2023-08-01,02:37:50.000,213,10973773,13405,0,1690857469,13130.1934367,91.26008084999921,53579.16239184001
2023-08-01,02:37:51.000,213,10973771,13405,0,1690857470,13130.15301884,91.27417910999793,53579.23226304001
2023-08-01,02:37:52.000,213,10973754,13445,0,1690857471,13130.179964079995,91.21778607000306,53579.18335320001
2023-08-01,02:37:53.000,213,10973752,13605,0,1690857472,13130.139546219994,91.22483520000242,53579.288160000004
2023-08-01,02:37:54.000,213,10973770,13325,0,1690857473,13130.179964079995,91.1966386799977,53579.22527592
2023-08-01,02:37:55.000,213,10973767,13205,0,1690857474,13130.139546219994,91.15434390000155,53579.239250160004
2023-08-01,02:37:56.000,213,10973806,13525,0,1690857475,13130.078919429994,91.15434390000155,53579.21130168001
2023-08-01,02:37:57.000,213,10973769,13605,0,1690857476,13130.072183119999,91.11909825000475,53579.23226304001
2023-08-01,02:37:58.000,213,10973766,13445,0,1690857477,13130.15301884,91.08385260000068,53579.3230956
2023-08-01,02:37:59.000,213,10973737,13365,0,1690857478,13130.15301884,91.04860695000389,53579.28117288001
2023-08-01,02:38:00.000,213,10973776,13125,0,1690857479,13130.15301884,91.07680347000132,53579.260211520006
2023-08-01,02:38:01.000,213,10973787,13085,0,1690857480,13130.119337289994,91.04860695000389,53579.288160000004
2023-08-01,02:38:02.000,213,10973797,13445,0,1690857481,13130.119337289994,90.99221391000174,53579.20431456
2023-08-01,02:38:03.000,213,10973821,13365,0,1690857482,13130.099128359994,90.9992630400011,53579.239250160004
2023-08-01,02:38:04.000,213,10973806,13605,0,1690857483,13130.16649145999,90.97811565000302,53579.27418576
2023-08-01,02:38:05.000,213,10973769,13405,0,1690857484,13130.14628252999,90.97106652000366,53579.30213424001
2023-08-01,02:38:06.000,213,10973788,13405,0,1690857485,13130.08565573999,90.9992630400011,53579.27418576
2023-08-01,02:38:07.000,213,10973804,13605,0,1690857486,13130.04523787999,90.9640173900043,53579.260211520006
2023-08-01,02:38:08.000,213,10973747,13445,0,1690857487,13130.13280991,90.94286999999895,53579.29514712
2023-08-01,02:38:09.000,213,10973778,13205,0,1690857488,13130.119337289994,90.93582086999959,53579.38597968
2023-08-01,02:38:10.000,213,10973803,13405,0,1690857489,13130.072183119999,90.93582086999959,53579.29514712
2023-08-01,02:38:11.000,213,10973771,13525,0,1690857490,13130.025028949989,90.92172261000087,53579.260211520006
2023-08-01,02:38:12.000,213,10973749,13725,0,1690857491,13130.058710499994,90.90762435000215,53579.28117288001
2023-08-01,02:38:13.000,213,10973789,13405,0,1690857492,13130.06544680999,90.92172261000087,53579.37899256001
2023-08-01,02:38:14.000,213,10973782,13525,0,1690857493,13130.14628252999,90.92877174000023,53579.3929668
2023-08-01,02:38:15.000,213,10973822,13245,0,1690857494,13130.17322777,90.87942783000472,53579.46982512001
2023-08-01,02:38:16.000,213,10973796,13245,0,1690857495,13130.179964079995,90.91467348000151,53579.41392816
2023-08-01,02:38:17.000,213,10973829,13405,0,1690857496,13130.139546219994,90.92877174000023,53579.44187664
2023-08-01,02:38:18.000,213,10973807,13165,0,1690857497,13130.1934367,90.9499191299983,53579.46982512001
2023-08-01,02:38:19.000,213,10973801,13725,0,1690857498,13130.220381939995,90.97106652000366,53579.48379936
2023-08-01,02:38:20.000,213,10973783,13325,0,1690857499,13130.200173009995,90.9992630400011,53579.3929668
2023-08-01,02:38:21.000,213,10973810,13285,0,1690857500,13130.240590869995,90.99221391000174,53579.41392816
2023-08-01,02:38:22.000,213,10973791,13325,0,1690857501,13130.32816289999,90.9992630400011,53579.476812240006
2023-08-01,02:38:23.000,213,10973772,13525,0,1690857502,13130.37531707,90.98516478000238,53579.51174784
2023-08-01,02:38:24.000,213,10973790,13525,0,1690857503,13130.395526,91.04860695000389,53579.41392816
2023-08-01,02:38:25.000,213,10973829,13405,0,1690857504,13130.42920754999,91.06975434000196,53579.46982512001
2023-08-01,02:38:26.000,213,10973791,13605,0,1690857505,13130.45615279,91.08385260000068,53579.46982512001
2023-08-01,02:38:27.000,213,10973778,13365,0,1690857506,13130.462889099996,91.13319651000347,53579.525722080005
2023-08-01,02:38:28.000,213,10973781,13765,0,1690857507,13130.43594386,91.16139303000091,53579.42091528001
2023-08-01,02:38:29.000,213,10973766,13085,0,1690857508,13130.42920754999,91.17549128999963,53579.49777360001
2023-08-01,02:38:30.000,213,10973787,13325,0,1690857509,13130.510043269991,91.18254041999899,53579.48379936
2023-08-01,02:38:31.000,213,10973793,13405,0,1690857510,13130.503306959996,91.23893346000114,53579.49777360001
2023-08-01,02:38:32.000,213,10973802,13125,0,1690857511,13130.503306959996,91.2459825900005,53579.476812240006
2023-08-01,02:38:33.000,213,10973760,13365,0,1690857512,13130.55719744,91.25303171999985,53579.51873496001
2023-08-01,02:38:34.000,213,10973785,13445,0,1690857513,13130.523515889996,91.28827737000393,53579.49777360001
2023-08-01,02:38:35.000,213,10973752,13325,0,1690857514,13130.530252199991,91.27417910999793,53579.48379936
2023-08-01,02:38:36.000,213,10973771,13365,0,1690857515,13130.503306959996,91.30237563000264,53579.48379936
2023-08-01,02:38:37.000,213,10973795,13405,0,1690857516,13130.523515889996,91.30237563000264,53579.51174784
2023-08-01,02:38:38.000,213,10973777,13485,0,1690857517,13130.617824230001,91.30237563000264,53579.574631920004
2023-08-01,02:38:39.000,213,10973771,13365,0,1690857518,13130.584142679996,91.30237563000264,53579.50476072
2023-08-01,02:38:40.000,213,10973780,13285,0,1690857519,13130.617824230001,91.32352302000072,53579.55367056
2023-08-01,02:38:41.000,213,10973829,13525,0,1690857520,13130.611087919991,91.30237563000264,53579.51174784
2023-08-01,02:38:42.000,213,10973755,13365,0,1690857521,13130.53698851,91.30237563000264,53579.46982512001
2023-08-01,02:38:43.000,213,10973839,13605,0,1690857522,13130.584142679996,91.27417910999793,53579.525722080005
2023-08-01,02:38:44.000,213,10973802,13605,0,1690857523,13130.624560539996,91.28122824000457,53579.5327092
2023-08-01,02:38:45.000,213,10973778,13405,0,1690857524,13130.604351609996,91.23893346000114,53579.51873496001
2023-08-01,02:38:46.000,213,10973745,13565,0,1690857525,13130.624560539996,91.26712997999857,53579.53969632
2023-08-01,02:38:47.000,213,10973784,13365,0,1690857526,13130.617824230001,91.25303171999985,53579.525722080005
2023-08-01,02:38:48.000,213,10973814,13365,0,1690857527,13130.698659950001,91.27417910999793,53579.61655464001
2023-08-01,02:38:49.000,213,10973776,13685,0,1690857528,13130.718868880002,91.2107369400037,53579.58860616001
2023-08-01,02:38:50.000,213,10973826,13285,0,1690857529,13130.685187329997,91.26712997999857,53579.55367056
2023-08-01,02:38:51.000,213,10973833,13165,0,1690857530,13130.617824230001,91.2459825900005,53579.525722080005
2023-08-01,02:38:52.000,213,10973812,13085,0,1690857531,13130.611087919991,91.23188433000178,53579.51873496001
2023-08-01,02:38:53.000,213,10973803,13605,0,1690857532,13130.678451020001,91.22483520000242,53579.56764480001
2023-08-01,02:38:54.000,213,10973783,13605,0,1690857533,13130.691923639992,91.21778607000306,53579.65149024
2023-08-01,02:38:55.000,213,10973777,13365,0,1690857534,13130.685187329997,91.18254041999899,53579.63052888
2023-08-01,02:38:56.000,213,10973790,13245,0,1690857535,13130.739077810002,91.16139303000091,53579.55367056
2023-08-01,02:38:57.000,213,10973793,13325,0,1690857536,13130.766023049997,91.17549128999963,53579.63052888
2023-08-01,02:38:58.000,213,10973749,13245,0,1690857537,13130.786231979997,91.20368781000434,53579.60956752
2023-08-01,02:38:59.000,213,10973827,13285,0,1690857538,13130.792968289992,91.15434390000155,53579.65149024
2023-08-01,02:39:00.000,213,10973755,13525,0,1690857539,13130.792968289992,91.16139303000091,53579.60956752
2023-08-01,02:39:01.000,213,10973789,13445,0,1690857540,13130.725605189997,91.13319651000347,53579.54668344001
2023-08-01,02:39:02.000,213,10973747,13525,0,1690857541,13130.732341499992,91.15434390000155,53579.595593280006
2023-08-01,02:39:03.000,213,10973778,13365,0,1690857542,13130.779495670002,91.11909825000475,53579.67943872
2023-08-01,02:39:04.000,213,10973794,13605,0,1690857543,13130.826649839997,91.14729477000219,53579.70040008
2023-08-01,02:39:05.000,213,10973810,13605,0,1690857544,13130.792968289992,91.08385260000068,53579.66546448001
2023-08-01,02:39:06.000,213,10973770,13525,0,1690857545,13130.752550429992,91.0979508599994,53579.60956752
2023-08-01,02:39:07.000,213,10973777,13405,0,1690857546,13130.739077810002,91.11909825000475,53579.693412960005
2023-08-01,02:39:08.000,213,10973757,13285,0,1690857547,13130.826649839997,91.0979508599994,53579.67943872
2023-08-01,02:39:09.000,213,10973770,13285,0,1690857548,13130.833386149992,91.0979508599994,53579.7073872
2023-08-01,02:39:10.000,213,10973761,13325,0,1690857549,13130.873804009992,91.11909825000475,53579.73533568001
2023-08-01,02:39:11.000,213,10973783,13405,0,1690857550,13130.853595079992,91.11204911999812,53579.7073872
2023-08-01,02:39:12.000,213,10973803,13285,0,1690857551,13130.846858769997,91.06975434000196,53579.73533568001
2023-08-01,02:39:13.000,213,10973823,13285,0,1690857552,13130.900749250002,91.02745955999853,53579.75629704001
2023-08-01,02:39:14.000,213,10973801,13365,0,1690857553,13130.840122460002,91.03450868999789,53579.7073872
2023-08-01,02:39:15.000,213,10973783,13285,0,1690857554,13130.846858769997,91.01336129999981,53579.742322800004
2023-08-01,02:39:16.000,213,10973806,13525,0,1690857555,13130.806440909997,90.97106652000366,53579.6724516
2023-08-01,02:39:17.000,213,10973778,13405,0,1690857556,13130.846858769997,90.9640173900043,53579.7073872
2023-08-01,02:39:18.000,213,10973784,13605,0,1690857557,13130.900749250002,90.9499191299983,53579.80520688001
2023-08-01,02:39:19.000,213,10973768,13245,0,1690857558,13130.920958180002,90.91467348000151,53579.81918112
2023-08-01,02:39:20.000,213,10973788,13525,0,1690857559,13130.920958180002,90.90762435000215,53579.83315536001
2023-08-01,02:39:21.000,213,10973779,13325,0,1690857560,13130.927694489998,90.87942783000472,53579.83315536001
2023-08-01,02:39:22.000,213,10973834,13445,0,1690857561,13130.914221869993,90.84418218000064,53579.81918112
2023-08-01,02:39:23.000,213,10973796,13485,0,1690857562,13130.887276629997,90.82303479000257,53579.81918112
2023-08-01,02:39:24.000,213,10973824,13325,0,1690857563,13130.873804009992,90.83008392000193,53579.88206520001
2023-08-01,02:39:25.000,213,10973788,13285,0,1690857564,13130.873804009992,90.79483826999785,53579.88905232
2023-08-01,02:39:26.000,213,10973757,13285,0,1690857565,13130.846858769997,90.78074000999914,53579.88206520001
2023-08-01,02:39:27.000,213,10973804,13605,0,1690857566,13130.887276629997,90.73139610000362,53579.92398792001
2023-08-01,02:39:28.000,213,10973790,13325,0,1690857567,13130.947903419998,90.72434697000426,53579.958923520004
2023-08-01,02:39:29.000,213,10973793,13685,0,1690857568,13130.968112349998,90.7172978400049,53579.94494928
2023-08-01,02:39:30.000,213,10973838,13205,0,1690857569,13130.934430799993,90.73844523000298,53579.88905232
2023-08-01,02:39:31.000,213,10973767,13325,0,1690857570,13130.867067699997,90.73139610000362,53579.861103840005
2023-08-01,02:39:32.000,213,10973790,13365,0,1690857571,13130.880540320002,90.67500306000147,53579.8471296
2023-08-01,02:39:33.000,213,10973800,13125,0,1690857572,13130.927694489998,90.6538556700034,53579.92398792001
2023-08-01,02:39:34.000,213,10973822,12965,0,1690857573,13130.914221869993,90.68205219000083,53579.94494928
2023-08-01,02:39:35.000,213,10973789,13525,0,1690857574,13130.900749250002,90.62565914999868,53579.958923520004
2023-08-01,02:39:36.000,213,10973795,13565,0,1690857575,13130.840122460002,90.66090480000275,53579.89603944
2023-08-01,02:39:37.000,213,10973835,13445,0,1690857576,13130.894012939993,90.6538556700034,53579.97289776001
2023-08-01,02:39:38.000,213,10973786,13485,0,1690857577,13130.819913530002,90.6538556700034,53579.88905232
2023-08-01,02:39:39.000,213,10973808,13325,0,1690857578,13130.840122460002,90.62565914999868,53579.930975040006
2023-08-01,02:39:40.000,213,10973814,13485,0,1690857579,13130.846858769997,90.64680654000404,53579.92398792001
2023-08-01,02:39:41.000,213,10973777,13325,0,1690857580,13130.799704600002,90.66795393000211,53579.87507808
2023-08-01,02:39:42.000,213,10973813,13245,0,1690857581,13130.867067699997,90.67500306000147,53579.958923520004
2023-08-01,02:39:43.000,213,10973779,13645,0,1690857582,13130.846858769997,90.6045117600006,53579.9170008
2023-08-01,02:39:44.000,213,10973773,13525,0,1690857583,13130.813177219992,90.62565914999868,53579.95193640001
2023-08-01,02:39:45.000,213,10973839,13205,0,1690857584,13130.819913530002,90.61156088999996,53579.88206520001
2023-08-01,02:39:46.000,213,10973789,13565,0,1690857585,13130.806440909997,90.63975741000468,53579.89603944
2023-08-01,02:39:47.000,213,10973817,13565,0,1690857586,13130.826649839997,90.63270827999804,53579.92398792001
2023-08-01,02:39:48.000,213,10973818,13405,0,1690857587,13130.772759359992,90.63270827999804,53579.84014248
2023-08-01,02:39:49.000,213,10973812,13765,0,1690857588,13130.779495670002,90.63975741000468,53579.84014248
2023-08-01,02:39:50.000,213,10973831,13205,0,1690857589,13130.799704600002,90.61156088999996,53579.95193640001
2023-08-01,02:39:51.000,213,10973766,13325,0,1690857590,13130.813177219992,90.6538556700034,53579.910013680004
2023-08-01,02:39:52.000,213,10973792,13485,0,1690857591,13130.772759359992,90.63975741000468,53579.94494928
2023-08-01,02:39:53.000,213,10973826,13485,0,1690857592,13130.799704600002,90.66795393000211,53579.95193640001
2023-08-01,02:39:54.000,213,10973840,13525,0,1690857593,13130.766023049997,90.66090480000275,53579.94494928
2023-08-01,02:39:55.000,213,10973810,13605,0,1690857594,13130.691923639992,90.68205219000083,53579.910013680004
2023-08-01,02:39:56.000,213,10973771,13285,0,1690857595,13130.664978399996,90.74549436000234,53579.85411672001
2023-08-01,02:39:57.000,213,10973796,13165,0,1690857596,13130.712132569992,90.79483826999785,53579.99385912
2023-08-01,02:39:58.000,213,10973796,13325,0,1690857597,13130.712132569992,90.7877891399985,53579.95193640001
2023-08-01,02:39:59.000,213,10973801,13525,0,1690857598,13130.766023049997,90.80893653000385,53580.00084624001
2023-08-01,02:40:00.000,213,10973832,13445,0,1690857599,13130.718868880002,90.82303479000257,53579.930975040006
2023-08-01,02:40:01.000,213,10973780,13125,0,1690857600,13130.732341499992,90.83713305000128,53579.9170008
2023-08-01,02:40:02.000,213,10973822,13605,0,1690857601,13130.691923639992,90.84418218000064,53579.9170008
2023-08-01,02:40:03.000,213,10973809,13245,0,1690857602,13130.705396259997,90.86532956999872,53579.82616824
2023-08-01,02:40:04.000,213,10973844,13245,0,1690857603,13130.712132569992,90.90057522000279,53579.89603944
2023-08-01,02:40:05.000,213,10973792,13365,0,1690857604,13130.691923639992,90.90762435000215,53579.910013680004
2023-08-01,02:40:06.000,213,10973802,13445,0,1690857605,13130.651505779992,90.94286999999895,53579.89603944
2023-08-01,02:40:07.000,213,10973812,13365,0,1690857606,13130.590878989991,90.92877174000023,53579.763284160006
2023-08-01,02:40:08.000,213,10973795,13485,0,1690857607,13130.678451020001,90.93582086999959,53579.87507808
2023-08-01,02:40:09.000,213,10973783,13565,0,1690857608,13130.631296849991,90.95696825999767,53579.83315536001
2023-08-01,02:40:10.000,213,10973790,13445,0,1690857609,13130.584142679996,90.97811565000302,53579.88905232
2023-08-01,02:40:11.000,213,10973759,13445,0,1690857610,13130.53698851,90.9640173900043,53579.81918112
2023-08-01,02:40:12.000,213,10973852,13245,0,1690857611,13130.597615300001,90.97811565000302,53579.87507808
2023-08-01,02:40:13.000,213,10973776,13205,0,1690857612,13130.563933749996,90.98516478000238,53579.8471296
2023-08-01,02:40:14.000,213,10973770,13325,0,1690857613,13130.530252199991,90.99221391000174,53579.763284160006
2023-08-01,02:40:15.000,213,10973795,13445,0,1690857614,13130.49657065,91.02041042999917,53579.7772584
2023-08-01,02:40:16.000,213,10973784,13165,0,1690857615,13130.550461129991,91.00631217000046,53579.82616824
2023-08-01,02:40:17.000,213,10973812,13405,0,1690857616,13130.523515889996,91.00631217000046,53579.79821976
2023-08-01,02:40:18.000,213,10973775,13485,0,1690857617,13130.45615279,91.03450868999789,53579.763284160006
2023-08-01,02:40:19.000,213,10973760,13285,0,1690857618,13130.43594386,91.04860695000389,53579.791232640004
2023-08-01,02:40:20.000,213,10973811,13685,0,1690857619,13130.45615279,91.01336129999981,53579.80520688001
2023-08-01,02:40:21.000,213,10973796,13405,0,1690857620,13130.361844449995,91.00631217000046,53579.74930992
2023-08-01,02:40:22.000,213,10973830,13445,0,1690857621,13130.361844449995,91.00631217000046,53579.7772584
2023-08-01,02:40:23.000,213,10973779,13605,0,1690857622,13130.34837182999,90.97106652000366,53579.812194000006
2023-08-01,02:40:24.000,213,10973778,13445,0,1690857623,13130.361844449995,90.92877174000023,53579.7772584
2023-08-01,02:40:25.000,213,10973788,13285,0,1690857624,13130.301217659995,90.93582086999959,53579.742322800004
2023-08-01,02:40:26.000,213,10973808,13085,0,1690857625,13130.29448135,90.88647696000407,53579.7073872
2023-08-01,02:40:27.000,213,10973790,13685,0,1690857626,13130.22711824999,90.90762435000215,53579.66546448001
2023-08-01,02:40:28.000,213,10973782,13445,0,1690857627,13130.25406349,90.87942783000472,53579.67943872
2023-08-01,02:40:29.000,213,10973828,13645,0,1690857628,13130.23385456,90.87942783000472,53579.67943872
2023-08-01,02:40:30.000,213,10973787,13245,0,1690857629,13130.25406349,90.84418218000064,53579.7073872
2023-08-01,02:40:31.000,213,10973815,13245,0,1690857630,13130.220381939995,90.82303479000257,53579.65149024
2023-08-01,02:40:32.000,213,10973829,13365,0,1690857631,13130.18670038999,90.83008392000193,53579.7073872
2023-08-01,02:40:33.000,213,10973783,13325,0,1690857632,13130.200173009995,90.80893653000385,53579.74930992
2023-08-01,02:40:34.000,213,10973772,13445,0,1690857633,13130.17322777,90.80893653000385,53579.61655464001
2023-08-01,02:40:35.000,213,10973803,13165,0,1690857634,13130.119337289994,90.83713305000128,53579.65847736
2023-08-01,02:40:36.000,213,10973777,13285,0,1690857635,13130.092392049999,90.78074000999914,53579.61655464001
2023-08-01,02:40:37.000,213,10973808,13085,0,1690857636,13130.058710499994,90.75959262000106,53579.644503120006
2023-08-01,02:40:38.000,213,10973819,13485,0,1690857637,13130.13280991,90.71024870999827,53579.644503120006
2023-08-01,02:40:39.000,213,10973795,13605,0,1690857638,13130.092392049999,90.68910132000019,53579.6724516
2023-08-01,02:40:40.000,213,10973774,13365,0,1690857639,13130.078919429994,90.66090480000275,53579.6724516
2023-08-01,02:40:41.000,213,10973775,13285,0,1690857640,13130.011556329999,90.67500306000147,53579.574631920004
2023-08-01,02:40:42.000,213,10973787,13405,0,1690857641,13129.971138469999,90.68205219000083,53579.5327092
2023-08-01,02:40:43.000,213,10973804,13485,0,1690857642,13129.950929539998,90.70319957999891,53579.623541760004
2023-08-01,02:40:44.000,213,10973814,13405,0,1690857643,13129.964402159989,90.63975741000468,53579.58161904
2023-08-01,02:40:45.000,213,10973791,13845,0,1690857644,13129.930720609998,90.67500306000147,53579.6025804
2023-08-01,02:40:46.000,213,10973794,13325,0,1690857645,13129.910511679998,90.67500306000147,53579.53969632
2023-08-01,02:40:47.000,213,10973837,13325,0,1690857646,13129.863357509988,90.66090480000275,53579.6025804
2023-08-01,02:40:48.000,213,10973790,13365,0,1690857647,13129.917247989993,90.6538556700034,53579.56764480001
2023-08-01,02:40:49.000,213,10973799,13325,0,1690857648,13129.849884889998,90.6538556700034,53579.54668344001
2023-08-01,02:40:50.000,213,10973800,13405,0,1690857649,13129.809467029998,90.66090480000275,53579.476812240006
2023-08-01,02:40:51.000,213,10973801,13605,0,1690857650,13129.755576549993,90.64680654000404,53579.46982512001
2023-08-01,02:40:52.000,213,10973840,13565,0,1690857651,13129.775785479993,90.64680654000404,53579.50476072
2023-08-01,02:40:53.000,213,10973782,13565,0,1690857652,13129.661268210002,90.66795393000211,53579.44886376001
2023-08-01,02:40:54.000,213,10973804,13245,0,1690857653,13129.715158689993,90.70319957999891,53579.44886376001
2023-08-01,02:40:55.000,213,10973834,13445,0,1690857654,13129.688213449997,90.68205219000083,53579.54668344001
2023-08-01,02:40:56.000,213,10973817,13525,0,1690857655,13129.647795589997,90.71024870999827,53579.476812240006
2023-08-01,02:40:57.000,213,10973806,13205,0,1690857656,13129.553487249992,90.70319957999891,53579.41392816
2023-08-01,02:40:58.000,213,10973825,13405,0,1690857657,13129.593905109992,90.71024870999827,53579.3929668
2023-08-01,02:40:59.000,213,10973775,13285,0,1690857658,13129.519805700002,90.72434697000426,53579.476812240006
2023-08-01,02:41:00.000,213,10973785,13525,0,1690857659,13129.492860459992,90.77369087999978,53579.44187664
2023-08-01,02:41:01.000,213,10973783,13285,0,1690857660,13129.432233669992,90.77369087999978,53579.37200544
2023-08-01,02:41:02.000,213,10973783,13685,0,1690857661,13129.452442599992,90.7877891399985,53579.39995392001
2023-08-01,02:41:03.000,213,10973780,13325,0,1690857662,13129.438969980001,90.79483826999785,53579.38597968
2023-08-01,02:41:04.000,213,10973829,13445,0,1690857663,13129.418761050001,90.83713305000128,53579.44187664
2023-08-01,02:41:05.000,213,10973809,13405,0,1690857664,13129.391815809991,90.83713305000128,53579.46982512001
2023-08-01,02:41:06.000,213,10973826,13565,0,1690857665,13129.29750747,90.87942783000472,53579.33706984
2023-08-01,02:41:07.000,213,10973856,13245,0,1690857666,13129.25708961,90.86532956999872,53579.309121360006
2023-08-01,02:41:08.000,213,10973789,13445,0,1690857667,13129.304243779996,90.87237869999808,53579.37200544
2023-08-01,02:41:09.000,213,10973787,13405,0,1690857668,13129.20993543999,90.90057522000279,53579.3929668
2023-08-01,02:41:10.000,213,10973757,13445,0,1690857669,13129.20993543999,90.87942783000472,53579.33008272001
2023-08-01,02:41:11.000,213,10973790,13525,0,1690857670,13129.162781269995,90.89352609000343,53579.358031200005
2023-08-01,02:41:12.000,213,10973810,13405,0,1690857671,13129.16951757999,90.90057522000279,53579.33008272001
2023-08-01,02:41:13.000,213,10973781,13565,0,1690857672,13129.07520924,90.89352609000343,53579.28117288001
2023-08-01,02:41:14.000,213,10973832,13645,0,1690857673,13129.01458245,90.90057522000279,53579.24623728
2023-08-01,02:41:15.000,213,10973818,13405,0,1690857674,13129.02805506999,90.91467348000151,53579.33008272001
2023-08-01,02:41:16.000,213,10973798,13365,0,1690857675,13129.01458245,90.90057522000279,53579.33706984
2023-08-01,02:41:17.000,213,10973825,13605,0,1690857676,13128.90680148999,90.90057522000279,53579.239250160004
2023-08-01,02:41:18.000,213,10973807,13405,0,1690857677,13128.92701041999,90.90762435000215,53579.22527592
2023-08-01,02:41:19.000,213,10973793,13445,0,1690857678,13128.92701041999,90.91467348000151,53579.28117288001
2023-08-01,02:41:20.000,213,10973785,13605,0,1690857679,13128.86638362999,90.97811565000302,53579.25322440001
2023-08-01,02:41:21.000,213,10973821,13245,0,1690857680,13128.745130049989,90.94286999999895,53579.16937896
2023-08-01,02:41:22.000,213,10973803,13205,0,1690857681,13128.778811599994,90.9499191299983,53579.21130168001
2023-08-01,02:41:23.000,213,10973768,13325,0,1690857682,13128.711448499998,90.94286999999895,53579.190340320005
2023-08-01,02:41:24.000,213,10973810,13365,0,1690857683,13128.617140159993,90.94286999999895,53579.16239184001
2023-08-01,02:41:25.000,213,10973751,13565,0,1690857684,13128.576722299993,90.95696825999767,53579.10649488
2023-08-01,02:41:26.000,213,10973804,13405,0,1690857685,13128.630612779998,90.94286999999895,53579.1484176
2023-08-01,02:41:27.000,213,10973817,13245,0,1690857686,13128.596931229993,90.92877174000023,53579.19732744
2023-08-01,02:41:28.000,213,10973827,13405,0,1690857687,13128.522831820002,90.9499191299983,53579.16239184001
2023-08-01,02:41:29.000,213,10973841,13565,0,1690857688,13128.448732409997,90.89352609000343,53579.10649488
2023-08-01,02:41:30.000,213,10973833,13405,0,1690857689,13128.415050859992,90.92172261000087,53579.141430480006
2023-08-01,02:41:31.000,213,10973799,13645,0,1690857690,13128.374632999992,90.89352609000343,53579.022649440005
2023-08-01,02:41:32.000,213,10973806,13645,0,1690857691,13128.314006209992,90.85123131,53579.022649440005
2023-08-01,02:41:33.000,213,10973778,13245,0,1690857692,13128.354424069992,90.87237869999808,53579.09950776
2023-08-01,02:41:34.000,213,10973758,13325,0,1690857693,13128.314006209992,90.83713305000128,53579.10649488
2023-08-01,02:41:35.000,213,10973767,13005,0,1690857694,13128.260115730001,90.81598566000321,53579.00168808
2023-08-01,02:41:36.000,213,10973817,13485,0,1690857695,13128.253379419992,90.79483826999785,53579.0086752
2023-08-01,02:41:37.000,213,10973830,13525,0,1690857696,13128.192752629991,90.75959262000106,53579.05758504
2023-08-01,02:41:38.000,213,10973830,13365,0,1690857697,13128.138862150001,90.77369087999978,53578.99470096001
2023-08-01,02:41:39.000,213,10973832,13445,0,1690857698,13128.132125839991,90.73139610000362,53579.0086752
2023-08-01,02:41:40.000,213,10973784,13525,0,1690857699,13128.01760857,90.72434697000426,53578.952778240004
2023-08-01,02:41:41.000,213,10973776,13405,0,1690857700,13128.01087225999,90.74549436000234,53578.98771384
2023-08-01,02:41:42.000,213,10973757,13605,0,1690857701,13128.01760857,90.69615044999955,53578.98072672
2023-08-01,02:41:43.000,213,10973764,13405,0,1690857702,13127.97045439999,90.63975741000468,53579.03662368
2023-08-01,02:41:44.000,213,10973766,13285,0,1690857703,13127.95698178,90.62565914999868,53578.98771384
2023-08-01,02:41:45.000,213,10973817,13685,0,1690857704,13127.822255579995,90.59041350000189,53578.91085552
2023-08-01,02:41:46.000,213,10973794,13765,0,1690857705,13127.82899188999,90.56926611000381,53578.87591992001
2023-08-01,02:41:47.000,213,10973779,13405,0,1690857706,13127.77510141,90.51992220000102,53578.88989416
2023-08-01,02:41:48.000,213,10973831,13285,0,1690857707,13127.721210929994,90.51287307000166,53578.89688128001
2023-08-01,02:41:49.000,213,10973781,13565,0,1690857708,13127.613429969999,90.49172568000358,53578.82701008001
2023-08-01,02:41:50.000,213,10973816,13565,0,1690857709,13127.60669365999,90.47762742000486,53578.88290704
2023-08-01,02:41:51.000,213,10973791,13445,0,1690857710,13127.498912699994,90.44943090000015,53578.81303584
2023-08-01,02:41:52.000,213,10973784,13245,0,1690857711,13127.431549599998,90.47762742000486,53578.82701008001
2023-08-01,02:41:53.000,213,10973831,13405,0,1690857712,13127.431549599998,90.41418525000336,53578.91784264001
2023-08-01,02:41:54.000,213,10973770,13165,0,1690857713,13127.337241259993,90.407136120004,53578.77111312
2023-08-01,02:41:55.000,213,10973836,13365,0,1690857714,13127.330504949998,90.35779221000121,53578.72220328
2023-08-01,02:41:56.000,213,10973822,13565,0,1690857715,13127.155360889992,90.35779221000121,53578.6243836
2023-08-01,02:41:57.000,213,10973803,13365,0,1690857716,13127.141888270002,90.33664482000313,53578.71521616
2023-08-01,02:41:58.000,213,10973796,13605,0,1690857717,13127.162097200002,90.31549742999778,53578.77111312
2023-08-01,02:41:59.000,213,10973825,13365,0,1690857718,13127.087997789997,90.30139916999906,53578.77810024001
2023-08-01,02:42:10.000,213,10973765,13485,0,1690857729,13126.299849519994,90.09697440000309,53578.37284728001
2023-08-01,02:42:11.000,213,10973786,13325,0,1690857730,13126.192068559998,90.10402353000245,53578.282014720004
2023-08-01,02:42:12.000,213,10973765,13605,0,1690857731,13126.165123319988,90.06877787999838,53578.233104880004
2023-08-01,02:42:13.000,213,10973746,13565,0,1690857732,13126.131441769998,90.05467961999966,53578.302976080005
2023-08-01,02:42:14.000,213,10973733,13285,0,1690857733,13126.097760219993,90.02648310000222,53578.29598896001
2023-08-01,02:42:15.000,213,10973759,13365,0,1690857734,13126.016924499992,89.99828658000479,53578.26804048
2023-08-01,02:42:16.000,213,10973767,13285,0,1690857735,13125.963034020002,89.97713918999943,53578.233104880004
2023-08-01,02:42:17.000,213,10973822,13445,0,1690857736,13125.841780440001,89.97009006000008,53578.14227232
2023-08-01,02:42:18.000,213,10973836,13085,0,1690857737,13125.794626269992,89.94189354000264,53578.12131096
2023-08-01,02:42:19.000,213,10973776,13285,0,1690857738,13125.713790549991,89.94189354000264,53578.135285200005
2023-08-01,02:42:20.000,213,10973768,13605,0,1690857739,13125.653163759991,89.94189354000264,53578.05842688001
2023-08-01,02:42:21.000,213,10973817,13525,0,1690857740,13125.59927328,89.92074615000456,53578.00951704001
2023-08-01,02:42:22.000,213,10973779,13365,0,1690857741,13125.545382799995,89.89959875999921,53577.98156856
2023-08-01,02:42:23.000,213,10973807,13405,0,1690857742,13125.585800659996,89.85730398000305,53577.98855568001
2023-08-01,02:42:24.000,213,10973793,13365,0,1690857743,13125.504964939995,89.86435311000241,53577.98855568001
2023-08-01,02:42:25.000,213,10973816,13005,0,1690857744,13125.4780197,89.82910745999834,53577.93964584001
2023-08-01,02:42:26.000,213,10973763,13405,0,1690857745,13125.403920289995,89.81500919999962,53577.87676176
2023-08-01,02:42:27.000,213,10973741,13485,0,1690857746,13125.30961194999,89.8009109400009,53577.79291632001
2023-08-01,02:42:28.000,213,10973740,13205,0,1690857747,13125.235512539999,89.77976355000283,53577.716058
2023-08-01,02:42:29.000,213,10973793,13485,0,1690857748,13125.161413129994,89.74451789999875,53577.79291632001
2023-08-01,02:42:30.000,213,10973762,13485,0,1690857749,13125.18835836999,89.72337051000068,53577.82086480001
2023-08-01,02:42:31.000,213,10973759,13125,0,1690857750,13125.161413129994,89.67402659999789,53577.799903440005
2023-08-01,02:42:32.000,213,10973759,13565,0,1690857751,13125.087313719989,89.65287920999981,53577.730032240004
2023-08-01,02:42:33.000,213,10973771,13445,0,1690857752,13125.080577409994,89.6035353000043,53577.730032240004
2023-08-01,02:42:34.000,213,10973811,13205,0,1690857753,13124.993005379998,89.5894370399983,53577.67413528001
2023-08-01,02:42:35.000,213,10973774,13085,0,1690857754,13124.979532759993,89.54714226000215,53577.62522544001
2023-08-01,02:42:36.000,213,10973791,13245,0,1690857755,13124.932378589998,89.51894574000471,53577.59028984
2023-08-01,02:42:37.000,213,10973780,13645,0,1690857756,13124.959323829993,89.46255270000256,53577.632212560005
2023-08-01,02:42:38.000,213,10973801,13485,0,1690857757,13124.865015490002,89.43435617999785,53577.56932848
2023-08-01,02:42:39.000,213,10973748,13765,0,1690857758,13124.878488109993,89.42025791999913,53577.583302720006
2023-08-01,02:42:40.000,213,10973802,13325,0,1690857759,13124.831333939997,89.38501227000233,53577.60426408001
2023-08-01,02:42:41.000,213,10973828,13205,0,1690857760,13124.811125009997,89.32861923000019,53577.59727696
2023-08-01,02:42:42.000,213,10973786,13365,0,1690857761,13124.743761910002,89.34976661999826,53577.48548304001
2023-08-01,02:42:43.000,213,10973785,12925,0,1690857762,13124.710080359997,89.32157010000083,53577.45054744
2023-08-01,02:42:44.000,213,10973773,13565,0,1690857763,13124.710080359997,89.32157010000083,53577.49945728
2023-08-01,02:42:45.000,213,10973795,13325,0,1690857764,13124.710080359997,89.26517705999868,53577.49247016
2023-08-01,02:42:46.000,213,10973792,13445,0,1690857765,13124.669662499997,89.29337358000339,53577.45054744
2023-08-01,02:42:47.000,213,10973803,13365,0,1690857766,13124.635980949992,89.2440296700006,53577.40862472001
2023-08-01,02:42:48.000,213,10973801,13325,0,1690857767,13124.642717260002,89.2440296700006,53577.45753456001
2023-08-01,02:42:49.000,213,10973822,13005,0,1690857768,13124.541672610001,89.2087840200038,53577.33875352001
2023-08-01,02:42:50.000,213,10973774,13325,0,1690857769,13124.534936299991,89.2087840200038,53577.38067624
2023-08-01,02:42:51.000,213,10973812,13405,0,1690857770,13124.46083689,89.2087840200038,53577.359714879996
2023-08-01,02:42:52.000,213,10973801,13485,0,1690857771,13124.474309509991,89.16648924000037,53577.38067624
2023-08-01,02:42:53.000,213,10973810,13645,0,1690857772,13124.42041903,89.18058749999909,53577.2618952
2023-08-01,02:42:54.000,213,10973791,13245,0,1690857773,13124.433891649991,89.13829272000294,53577.38067624
2023-08-01,02:42:55.000,213,10973797,13765,0,1690857774,13124.41368271999,89.13124359000358,53577.31779216001
2023-08-01,02:42:56.000,213,10973788,13605,0,1690857775,13124.29916545,89.13829272000294,53577.28285656
2023-08-01,02:42:57.000,213,10973833,13245,0,1690857776,13124.326110689995,89.0959979399995,53577.2618952
2023-08-01,02:42:58.000,213,10973823,13605,0,1690857777,13124.29242913999,89.12419446000422,53577.25490808
2023-08-01,02:42:59.000,213,10973785,13445,0,1690857778,13124.204857109995,89.10304706999887,53577.20599824
2023-08-01,02:43:00.000,213,10973788,13365,0,1690857779,13124.19138448999,89.0959979399995,53577.192023999996
2023-08-01,02:43:01.000,213,10973747,13285,0,1690857780,13124.09033983999,89.10304706999887,53577.12215280001
2023-08-01,02:43:02.000,213,10973799,13525,0,1690857781,13124.03644936,89.08189968000079,53577.10119144001
2023-08-01,02:43:03.000,213,10973784,13605,0,1690857782,13124.043185669994,89.06075229000271,53577.11516568
2023-08-01,02:43:04.000,213,10973820,13565,0,1690857783,13123.982558879994,89.06780142000207,53577.11516568
2023-08-01,02:43:05.000,213,10973804,13605,0,1690857784,13123.935404709999,89.032555769998,53577.059268720004
2023-08-01,02:43:06.000,213,10973744,13325,0,1690857785,13123.827623749989,89.00435925000056,53576.98241040001
2023-08-01,02:43:07.000,213,10973797,13325,0,1690857786,13123.793942199998,89.032555769998,53576.99638464
2023-08-01,02:43:08.000,213,10973762,13125,0,1690857787,13123.760260649993,88.9973101200012,53576.9474748
2023-08-01,02:43:09.000,213,10973763,13325,0,1690857788,13123.699633859993,88.9973101200012,53576.9474748
2023-08-01,02:43:10.000,213,10973822,13445,0,1690857789,13123.733315409998,88.98321186000248,53577.010358880005
2023-08-01,02:43:11.000,213,10973823,13125,0,1690857790,13123.618798139993,88.99026099000184,53576.9474748
2023-08-01,02:43:12.000,213,10973762,13405,0,1690857791,13123.537962419992,89.00435925000056,53576.91952632
2023-08-01,02:43:13.000,213,10973806,13005,0,1690857792,13123.551435039997,88.9973101200012,53576.88459072001
2023-08-01,02:43:14.000,213,10973783,13285,0,1690857793,13123.463863010002,89.00435925000056,53576.8776036
2023-08-01,02:43:15.000,213,10973813,13245,0,1690857794,13123.423445150001,89.00435925000056,53576.8077324
2023-08-01,02:43:16.000,213,10973761,13325,0,1690857795,13123.356082049992,89.02550663999864,53576.75183544
2023-08-01,02:43:17.000,213,10973812,13245,0,1690857796,13123.295455259991,89.04665403000399,53576.73087408
2023-08-01,02:43:18.000,213,10973766,13085,0,1690857797,13123.295455259991,88.98321186000248,53576.70991272
2023-08-01,02:43:19.000,213,10973753,13325,0,1690857798,13123.268510019996,89.01845750999928,53576.73786120001
2023-08-01,02:43:20.000,213,10973771,13445,0,1690857799,13123.26177371,89.04665403000399,53576.73087408
2023-08-01,02:43:21.000,213,10973761,13285,0,1690857800,13123.13378381999,89.07485055000143,53576.674977120005
2023-08-01,02:43:22.000,213,10973768,13485,0,1690857801,13123.046211789995,89.08189968000079,53576.458376400005
2023-08-01,02:43:23.000,213,10973773,13645,0,1690857802,13122.99905762,89.08894881000015,53576.50029912001
2023-08-01,02:43:24.000,213,10973761,13285,0,1690857803,13123.005793929995,89.05370316000335,53576.50029912001
2023-08-01,02:43:25.000,213,10973740,13205,0,1690857804,13122.95190344999,89.08894881000015,53576.52824760001
2023-08-01,02:43:26.000,213,10973768,13565,0,1690857805,13122.89127665999,89.10304706999887,53576.51427336
2023-08-01,02:43:27.000,213,10973780,13485,0,1690857806,13122.884540349994,89.10304706999887,53576.493312
2023-08-01,02:43:28.000,213,10973781,13565,0,1690857807,13122.89127665999,89.08894881000015,53576.45138928001
2023-08-01,02:43:29.000,213,10973759,13605,0,1690857808,13122.817177249999,89.10304706999887,53576.41645368
2023-08-01,02:43:30.000,213,10973769,13445,0,1690857809,13122.77002307999,89.08894881000015,53576.38151808001
2023-08-01,02:43:31.000,213,10973762,13485,0,1690857810,13122.682451049994,89.0959979399995,53576.27671128
2023-08-01,02:43:32.000,213,10973792,13325,0,1690857811,13122.682451049994,89.12419446000422,53576.26273704001
2023-08-01,02:43:33.000,213,10973812,13285,0,1690857812,13122.635296879998,89.13829272000294,53576.30465976
2023-08-01,02:43:34.000,213,10973747,13245,0,1690857813,13122.621824259993,89.11714533000486,53576.29767264
2023-08-01,02:43:35.000,213,10973780,13445,0,1690857814,13122.554461159998,89.11714533000486,53576.28369840001
2023-08-01,02:43:36.000,213,10973807,13845,0,1690857815,13122.554461159998,89.13124359000358,53576.2487628
2023-08-01,02:43:37.000,213,10973763,13365,0,1690857816,13122.567933779988,89.13124359000358,53576.25574992
2023-08-01,02:43:38.000,213,10973810,13245,0,1690857817,13122.507306989988,89.15239098000166,53576.185878719996
2023-08-01,02:43:39.000,213,10973749,13005,0,1690857818,13122.453416509998,89.11714533000486,53576.1788916
2023-08-01,02:43:40.000,213,10973765,13645,0,1690857819,13122.439943889993,89.13829272000294,53576.122994640005
2023-08-01,02:43:41.000,213,10973777,13565,0,1690857820,13122.365844480002,89.13829272000294,53576.09504616001
2023-08-01,02:43:42.000,213,10973789,13405,0,1690857821,13122.332162929997,89.13829272000294,53576.06011056
2023-08-01,02:43:43.000,213,10973768,13605,0,1690857822,13122.352371859997,89.11009619999822,53576.13696888
2023-08-01,02:43:44.000,213,10973827,13165,0,1690857823,13122.305217690002,89.12419446000422,53576.10203328
2023-08-01,02:43:45.000,213,10973814,13085,0,1690857824,13122.251327209997,89.1453418500023,53576.08107192
2023-08-01,02:43:46.000,213,10973797,13565,0,1690857825,13122.197436729992,89.13829272000294,53575.97626512001
2023-08-01,02:43:47.000,213,10973835,13205,0,1690857826,13122.170491489996,89.18058749999909,53575.98325224
2023-08-01,02:43:48.000,213,10973840,13205,0,1690857827,13122.123337320001,89.15239098000166,53575.96229088
2023-08-01,02:43:49.000,213,10973778,13205,0,1690857828,13122.069446839996,89.12419446000422,53575.99722648001
2023-08-01,02:43:50.000,213,10973716,13325,0,1690857829,13122.123337320001,89.11714533000486,53575.96229088
2023-08-01,02:43:51.000,213,10973764,13125,0,1690857830,13122.055974219991,89.15944011000101,53575.9343424
2023-08-01,02:43:52.000,213,10973790,13765,0,1690857831,13122.035765289991,89.12419446000422,53575.850496959996
2023-08-01,02:43:53.000,213,10973841,13485,0,1690857832,13121.98187481,89.15239098000166,53575.906393920006
2023-08-01,02:43:54.000,213,10973794,13325,0,1690857833,13121.968402189996,89.11009619999822,53575.850496959996
2023-08-01,02:43:55.000,213,10973806,13205,0,1690857834,13121.89430277999,89.0959979399995,53575.7946
2023-08-01,02:43:56.000,213,10973768,13245,0,1690857835,13121.83367598999,89.08894881000015,53575.738703040006
2023-08-01,02:43:57.000,213,10973836,13325,0,1690857836,13121.82020337,89.15239098000166,53575.71075456001
2023-08-01,02:43:58.000,213,10973794,13325,0,1690857837,13121.887566469995,89.10304706999887,53575.80857424001
2023-08-01,02:43:59.000,213,10973799,13085,0,1690857838,13121.82020337,89.10304706999887,53575.76665152
2023-08-01,02:44:00.000,213,10973771,13525,0,1690857839,13121.826939679995,89.11714533000486,53575.738703040006
2023-08-01,02:44:01.000,213,10973833,13325,0,1690857840,13121.79999444,89.13829272000294,53575.68280608001
2023-08-01,02:44:02.000,213,10973758,13285,0,1690857841,13121.71915872,89.13124359000358,53575.62690912
2023-08-01,02:44:03.000,213,10973786,13485,0,1690857842,13121.67200454999,89.16648924000037,53575.60594776
2023-08-01,02:44:04.000,213,10973745,13405,0,1690857843,13121.69221347999,89.12419446000422,53575.61293488001
2023-08-01,02:44:05.000,213,10973762,12925,0,1690857844,13121.665268239994,89.11009619999822,53575.63389624
2023-08-01,02:44:06.000,213,10973751,13325,0,1690857845,13121.61137775999,89.1453418500023,53575.57799928
2023-08-01,02:44:07.000,213,10973738,13325,0,1690857846,13121.59116882999,89.13124359000358,53575.57799928
2023-08-01,02:44:08.000,213,10973784,13325,0,1690857847,13121.59116882999,89.11714533000486,53575.550050800004
2023-08-01,02:44:09.000,213,10973774,13325,0,1690857848,13121.577696209999,89.12419446000422,53575.52210232001
2023-08-01,02:44:10.000,213,10973778,13645,0,1690857849,13121.584432519994,89.11714533000486,53575.4801796
2023-08-01,02:44:11.000,213,10973824,13125,0,1690857850,13121.483387869994,89.13829272000294,53575.403321280006
2023-08-01,02:44:12.000,213,10973787,13445,0,1690857851,13121.469915249989,89.12419446000422,53575.39633416001
2023-08-01,02:44:13.000,213,10973783,13045,0,1690857852,13121.436233699998,89.11009619999822,53575.45921824
2023-08-01,02:44:14.000,213,10973765,13325,0,1690857853,13121.483387869994,89.1453418500023,53575.41729552
2023-08-01,02:44:15.000,213,10973752,13485,0,1690857854,13121.375606909998,89.13124359000358,53575.35441144001
2023-08-01,02:44:16.000,213,10973798,13565,0,1690857855,13121.375606909998,89.16648924000037,53575.284540240005
2023-08-01,02:44:17.000,213,10973825,13245,0,1690857856,13121.402552149993,89.15944011000101,53575.4103084
2023-08-01,02:44:18.000,213,10973767,13445,0,1690857857,13121.362134289993,89.16648924000037,53575.382359920004
2023-08-01,02:44:19.000,213,10973774,13285,0,1690857858,13121.335189049998,89.17353836999973,53575.37537280001
2023-08-01,02:44:20.000,213,10973765,13565,0,1690857859,13121.328452739988,89.17353836999973,53575.31248872
2023-08-01,02:44:21.000,213,10973826,13325,0,1690857860,13121.247617020003,89.15944011000101,53575.29152736
2023-08-01,02:44:22.000,213,10973763,13085,0,1690857861,13121.281298569993,89.17353836999973,53575.29152736
2023-08-01,02:44:23.000,213,10973801,13245,0,1690857862,13121.261089639993,89.13829272000294,53575.4103084
2023-08-01,02:44:24.000,213,10973800,13605,0,1690857863,13121.281298569993,89.1453418500023,53575.284540240005
2023-08-01,02:44:25.000,213,10973842,13325,0,1690857864,13121.220671779993,89.13124359000358,53575.284540240005
2023-08-01,02:44:26.000,213,10973805,13365,0,1690857865,13121.193726539997,89.1453418500023,53575.24261752
2023-08-01,02:44:27.000,213,10973769,13405,0,1690857866,13121.166781300002,89.15239098000166,53575.22165616
2023-08-01,02:44:28.000,213,10973759,13285,0,1690857867,13121.180253919993,89.16648924000037,53575.18672056001
2023-08-01,02:44:29.000,213,10973772,13125,0,1690857868,13121.180253919993,89.15239098000166,53575.25659176001
2023-08-01,02:44:30.000,213,10973802,13245,0,1690857869,13121.173517609997,89.18763662999845,53575.22864328001
2023-08-01,02:44:31.000,213,10973787,13405,0,1690857870,13121.166781300002,89.1453418500023,53575.165759200005
2023-08-01,02:44:32.000,213,10973832,13245,0,1690857871,13121.085945580002,89.16648924000037,53575.18672056001
2023-08-01,02:44:33.000,213,10973796,13285,0,1690857872,13121.092681889997,89.13124359000358,53575.17973344001
2023-08-01,02:44:34.000,213,10973776,13645,0,1690857873,13121.052264029997,89.17353836999973,53575.15178496
2023-08-01,02:44:35.000,213,10973795,13605,0,1690857874,13121.052264029997,89.11714533000486,53575.17973344001
2023-08-01,02:44:36.000,213,10973764,13325,0,1690857875,13121.005109860002,89.11714533000486,53575.08191376
2023-08-01,02:44:37.000,213,10973779,13285,0,1690857876,13121.011846169997,89.11714533000486,53575.17973344001
2023-08-01,02:44:38.000,213,10973791,13365,0,1690857877,13121.079209269992,89.11009619999822,53575.19370768
2023-08-01,02:44:39.000,213,10973798,13445,0,1690857878,13121.106154510002,89.0959979399995,53575.13781072001
2023-08-01,02:44:40.000,213,10973771,13365,0,1690857879,13121.079209269992,89.0959979399995,53575.08191376
2023-08-01,02:44:41.000,213,10973752,13245,0,1690857880,13121.018582479992,89.13829272000294,53575.08191376
2023-08-01,02:44:42.000,213,10973745,13405,0,1690857881,13120.978164619992,89.08894881000015,53575.0260168
2023-08-01,02:44:43.000,213,10973819,13005,0,1690857882,13121.005109860002,89.06780142000207,53575.067939520006
2023-08-01,02:44:44.000,213,10973785,13605,0,1690857883,13120.957955689992,89.11009619999822,53575.046978160004
2023-08-01,02:44:45.000,213,10973792,13285,0,1690857884,13120.897328899991,89.06780142000207,53575.00505544
2023-08-01,02:44:46.000,213,10973767,13125,0,1690857885,13120.998373549992,89.05370316000335,53575.095888
2023-08-01,02:44:47.000,213,10973794,13325,0,1690857886,13120.957955689992,89.03960490000463,53575.08890088001
2023-08-01,02:44:48.000,213,10973744,13405,0,1690857887,13120.964692000001,89.02550663999864,53575.05396528
2023-08-01,02:44:49.000,213,10973760,13725,0,1690857888,13120.957955689992,89.00435925000056,53575.05396528
2023-08-01,02:44:50.000,213,10973827,13525,0,1690857889,13120.937746759992,88.99026099000184,53575.095888
2023-08-01,02:44:51.000,213,10973789,13445,0,1690857890,13120.924274140001,88.9973101200012,53574.99108120001
2023-08-01,02:44:52.000,213,10973824,13205,0,1690857891,13120.870383659996,88.94796620999841,53575.01204256001
2023-08-01,02:44:53.000,213,10973822,13125,0,1690857892,13120.897328899991,88.94796620999841,53574.998068320005
2023-08-01,02:44:54.000,213,10973832,13245,0,1690857893,13120.84343842,88.97616273000313,53574.92819712
2023-08-01,02:44:55.000,213,10973771,13285,0,1690857894,13120.890592589996,88.91272056000162,53574.998068320005
2023-08-01,02:44:56.000,213,10973784,13565,0,1690857895,13120.904065210001,88.91272056000162,53575.01902968001
2023-08-01,02:44:57.000,213,10973749,13405,0,1690857896,13120.84343842,88.90567143000226,53575.00505544
2023-08-01,02:44:58.000,213,10973797,13485,0,1690857897,13120.75586638999,88.94091707999905,53574.91422288
2023-08-01,02:44:59.000,213,10973792,13245,0,1690857898,13120.7626027,88.85632751999947,53574.9561456
2023-08-01,02:45:00.000,213,10973752,13405,0,1690857899,13120.78281163,88.8986223000029,53574.93518424
2023-08-01,02:45:01.000,213,10973761,13485,0,1690857900,13120.70197591,88.84927839000011,53574.87230016001
2023-08-01,02:45:02.000,213,10973796,13165,0,1690857901,13120.7626027,88.86337664999883,53574.949158480005
2023-08-01,02:45:03.000,213,10973824,13365,0,1690857902,13120.769339009996,88.84927839000011,53574.98409408
2023-08-01,02:45:04.000,213,10973791,13165,0,1690857903,13120.749130079996,88.82813100000203,53574.94217136001
2023-08-01,02:45:05.000,213,10973808,13405,0,1690857904,13120.74239377,88.7999344800046,53574.9561456
2023-08-01,02:45:06.000,213,10973743,13525,0,1690857905,13120.67503066999,88.7858362199986,53574.86531304
2023-08-01,02:45:07.000,213,10973802,13245,0,1690857906,13120.63461280999,88.77878708999924,53574.85832592
2023-08-01,02:45:08.000,213,10973788,13485,0,1690857907,13120.62114019,88.82108187000267,53574.82339032001
2023-08-01,02:45:09.000,213,10973783,13245,0,1690857908,13120.64134912,88.77173795999988,53574.85133880001
2023-08-01,02:45:10.000,213,10973780,13285,0,1690857909,13120.668294359995,88.7858362199986,53574.83736456
2023-08-01,02:45:11.000,213,10973784,13565,0,1690857910,13120.587458639995,88.79288534999796,53574.80242896001
2023-08-01,02:45:12.000,213,10973787,13205,0,1690857911,13120.668294359995,88.77173795999988,53574.8164032
2023-08-01,02:45:13.000,213,10973803,13285,0,1690857912,13120.64134912,88.72944318000373,53574.83736456
2023-08-01,02:45:14.000,213,10973768,13605,0,1690857913,13120.57398601999,88.76468883000052,53574.78845472
2023-08-01,02:45:15.000,213,10973763,13445,0,1690857914,13120.54030447,88.72944318000373,53574.76749336
2023-08-01,02:45:16.000,213,10973802,13365,0,1690857915,13120.57398601999,88.73649231000309,53574.79544184
2023-08-01,02:45:17.000,213,10973785,13565,0,1690857916,13120.51335922999,88.70124665999901,53574.69063504
2023-08-01,02:45:18.000,213,10973738,13525,0,1690857917,13120.55377708999,88.72944318000373,53574.76050624
2023-08-01,02:45:19.000,213,10973820,13445,0,1690857918,13120.53356815999,88.70829578999837,53574.79544184
2023-08-01,02:45:20.000,213,10973811,13405,0,1690857919,13120.55377708999,88.69419752999966,53574.80242896001
2023-08-01,02:45:21.000,213,10973781,13405,0,1690857920,13120.53356815999,88.6871484000003,53574.8164032
2023-08-01,02:45:22.000,213,10973836,13365,0,1690857921,13120.425787199994,88.70124665999901,53574.67666080001
2023-08-01,02:45:23.000,213,10973866,13645,0,1690857922,13120.45273243999,88.67305014000158,53574.711596400004
2023-08-01,02:45:24.000,213,10973785,13405,0,1690857923,13120.51335922999,88.65895188000286,53574.69063504
2023-08-01,02:45:25.000,213,10973783,13285,0,1690857924,13120.47294136999,88.62370622999879,53574.732557760006
2023-08-01,02:45:26.000,213,10973811,13205,0,1690857925,13120.45273243999,88.6519027500035,53574.6417252
2023-08-01,02:45:27.000,213,10973773,13485,0,1690857926,13120.506622919995,88.63780449000478,53574.70460928001
2023-08-01,02:45:28.000,213,10973822,13165,0,1690857927,13120.45946875,88.61665709999943,53574.69063504
2023-08-01,02:45:29.000,213,10973821,13725,0,1690857928,13120.405578269994,88.61665709999943,53574.58582824001
2023-08-01,02:45:30.000,213,10973785,13445,0,1690857929,13120.385369339994,88.6519027500035,53574.57884112
2023-08-01,02:45:31.000,213,10973768,13405,0,1690857930,13120.365160409994,88.6519027500035,53574.59980248
2023-08-01,02:45:32.000,213,10973785,13245,0,1690857931,13120.35168778999,88.63075535999815,53574.571854
2023-08-01,02:45:33.000,213,10973790,13725,0,1690857932,13120.445996129994,88.62370622999879,53574.62775096
2023-08-01,02:45:34.000,213,10973777,13165,0,1690857933,13120.43925982,88.57436232000327,53574.58582824001
2023-08-01,02:45:35.000,213,10973806,13325,0,1690857934,13120.39884196,88.58846058000199,53574.63473808001
2023-08-01,02:45:36.000,213,10973813,13245,0,1690857935,13120.378633029999,88.59550971000135,53574.564866880006
2023-08-01,02:45:37.000,213,10973813,13125,0,1690857936,13120.41231457999,88.56026406000456,53574.60678960001
2023-08-01,02:45:38.000,213,10973845,13325,0,1690857937,13120.338215169999,88.59550971000135,53574.59980248
2023-08-01,02:45:39.000,213,10973822,13605,0,1690857938,13120.344951479994,88.59550971000135,53574.571854
2023-08-01,02:45:40.000,213,10973805,13485,0,1690857939,13120.365160409994,88.58846058000199,53574.60678960001
2023-08-01,02:45:41.000,213,10973767,13365,0,1690857940,13120.284324689994,88.58846058000199,53574.55787976001
2023-08-01,02:45:42.000,213,10973798,13445,0,1690857941,13120.318006239999,88.59550971000135,53574.57884112
2023-08-01,02:45:43.000,213,10973823,13205,0,1690857942,13120.39884196,88.56731319000392,53574.65569944001
2023-08-01,02:45:44.000,213,10973798,13285,0,1690857943,13120.37189671999,88.58141145000263,53574.59281536
2023-08-01,02:45:45.000,213,10973797,13525,0,1690857944,13120.385369339994,88.58141145000263,53574.62076384
2023-08-01,02:45:46.000,213,10973815,13005,0,1690857945,13120.318006239999,88.59550971000135,53574.48102144
2023-08-01,02:45:47.000,213,10973830,13445,0,1690857946,13120.284324689994,88.58846058000199,53574.52993128
2023-08-01,02:45:48.000,213,10973796,13485,0,1690857947,13120.378633029999,88.58846058000199,53574.51595704001
2023-08-01,02:45:49.000,213,10973812,13325,0,1690857948,13120.37189671999,88.56026406000456,53574.543905520004
2023-08-01,02:45:50.000,213,10973820,13525,0,1690857949,13120.39210564999,88.55321492999792,53574.564866880006
2023-08-01,02:45:51.000,213,10973821,13165,0,1690857950,13120.385369339994,88.54616579999856,53574.51595704001
2023-08-01,02:45:52.000,213,10973786,13005,0,1690857951,13120.358424099999,88.52501841000048,53574.5019828
2023-08-01,02:45:53.000,213,10973800,13445,0,1690857952,13120.41905089,88.54616579999856,53574.543905520004
2023-08-01,02:45:54.000,213,10973787,13445,0,1690857953,13120.43252350999,88.53206753999984,53574.564866880006
2023-08-01,02:45:55.000,213,10973746,13245,0,1690857954,13120.43252350999,88.54616579999856,53574.5019828
2023-08-01,02:45:56.000,213,10973772,13125,0,1690857955,13120.445996129994,88.56026406000456,53574.446085840005
2023-08-01,02:45:57.000,213,10973798,13285,0,1690857956,13120.45273243999,88.53206753999984,53574.47403432
2023-08-01,02:45:58.000,213,10973755,13445,0,1690857957,13120.52009554,88.5391166699992,53574.53691840001
2023-08-01,02:45:59.000,213,10973792,13765,0,1690857958,13120.51335922999,88.52501841000048,53574.53691840001
2023-08-01,02:46:00.000,213,10973814,13525,0,1690857959,13120.54030447,88.55321492999792,53574.51595704001
2023-08-01,02:46:01.000,213,10973789,13445,0,1690857960,13120.567249709995,88.52501841000048,53574.55089264
2023-08-01,02:46:02.000,213,10973836,13485,0,1690857961,13120.587458639995,88.54616579999856,53574.47403432
2023-08-01,02:46:03.000,213,10973817,13605,0,1690857962,13120.567249709995,88.53206753999984,53574.51595704001
2023-08-01,02:46:04.000,213,10973792,13445,0,1690857963,13120.587458639995,88.5038710200024,53574.48800856001
2023-08-01,02:46:05.000,213,10973852,13605,0,1690857964,13120.58072233,88.51796928000113,53574.376214640004
2023-08-01,02:46:06.000,213,10973799,13205,0,1690857965,13120.668294359995,88.54616579999856,53574.4321116
2023-08-01,02:46:07.000,213,10973767,13725,0,1690857966,13120.65482173999,88.49682189000305,53574.494995680005
2023-08-01,02:46:08.000,213,10973805,13485,0,1690857967,13120.65482173999,88.51796928000113,53574.50896992001
2023-08-01,02:46:09.000,213,10973824,13085,0,1690857968,13120.64134912,88.51796928000113,53574.48102144
2023-08-01,02:46:10.000,213,10973755,13445,0,1690857969,13120.668294359995,88.49682189000305,53574.48800856001
2023-08-01,02:46:11.000,213,10973771,13565,0,1690857970,13120.627876499995,88.5391166699992,53574.50896992001
2023-08-01,02:46:12.000,213,10973810,13525,0,1690857971,13120.587458639995,88.53206753999984,53574.43909872001
2023-08-01,02:46:13.000,213,10973752,13605,0,1690857972,13120.547040779995,88.51796928000113,53574.46704720001
2023-08-01,02:46:14.000,213,10973776,13725,0,1690857973,13120.61440387999,88.51796928000113,53574.50896992001
2023-08-01,02:46:15.000,213,10973799,13325,0,1690857974,13120.607667569995,88.46862536999834,53574.52294416
2023-08-01,02:46:16.000,213,10973790,13565,0,1690857975,13120.59419494999,88.4756744999977,53574.47403432
2023-08-01,02:46:17.000,213,10973782,13405,0,1690857976,13120.547040779995,88.45452710999962,53574.543905520004
2023-08-01,02:46:18.000,213,10973770,13125,0,1690857977,13120.49988661,88.4404288500009,53574.5019828
2023-08-01,02:46:19.000,213,10973805,13245,0,1690857978,13120.47967768,88.42633059000218,53574.52294416
2023-08-01,02:46:20.000,213,10973785,13325,0,1690857979,13120.53356815999,88.42633059000218,53574.48800856001
2023-08-01,02:46:21.000,213,10973827,13245,0,1690857980,13120.45946875,88.37698667999939,53574.46006008
2023-08-01,02:46:22.000,213,10973782,13125,0,1690857981,13120.45273243999,88.38403580999875,53574.494995680005
2023-08-01,02:46:23.000,213,10973812,13365,0,1690857982,13120.49315029999,88.33469190000324,53574.55089264
2023-08-01,02:46:24.000,213,10973775,13365,0,1690857983,13120.47967768,88.3417410300026,53574.52993128
2023-08-01,02:46:25.000,213,10973793,13485,0,1690857984,13120.43252350999,88.3417410300026,53574.48102144
2023-08-01,02:46:26.000,213,10973837,13165,0,1690857985,13120.37189671999,88.35583929000131,53574.40416312
2023-08-01,02:46:27.000,213,10973802,13325,0,1690857986,13120.365160409994,88.3417410300026,53574.47403432
2023-08-01,02:46:28.000,213,10973767,13525,0,1690857987,13120.37189671999,88.32764277000388,53574.47403432
2023-08-01,02:46:29.000,213,10973786,13405,0,1690857988,13120.338215169999,88.32059364000452,53574.51595704001
2023-08-01,02:46:30.000,213,10973797,13525,0,1690857989,13120.385369339994,88.29944624999916,53574.5019828
2023-08-01,02:46:31.000,213,10973781,13405,0,1690857990,13120.304533619994,88.31354450999788,53574.43909872001
2023-08-01,02:46:32.000,213,10973811,13205,0,1690857991,13120.311269929989,88.29944624999916,53574.5019828
2023-08-01,02:46:33.000,213,10973792,13405,0,1690857992,13120.304533619994,88.27124973000173,53574.5019828
2023-08-01,02:46:34.000,213,10973795,13405,0,1690857993,13120.277588379999,88.25715147000301,53574.40416312
2023-08-01,02:46:35.000,213,10973764,13045,0,1690857994,13120.216961589998,88.2923971199998,53574.376214640004
2023-08-01,02:46:36.000,213,10973862,13285,0,1690857995,13120.190016349989,88.26420060000237,53574.327304800005
2023-08-01,02:46:37.000,213,10973818,13245,0,1690857996,13120.190016349989,88.22190581999894,53574.446085840005
2023-08-01,02:46:38.000,213,10973826,13245,0,1690857997,13120.237170519998,88.25010234000365,53574.446085840005
2023-08-01,02:46:39.000,213,10973810,13525,0,1690857998,13120.129389559988,88.25715147000301,53574.41813736001
2023-08-01,02:46:40.000,213,10973793,13645,0,1690857999,13120.142862179993,88.21485668999958,53574.38320176
2023-08-01,02:46:41.000,213,10973832,13125,0,1690858000,13120.088971699988,88.22190581999894,53574.39018888001
2023-08-01,02:46:42.000,213,10973772,13045,0,1690858001,13120.041817529993,88.25715147000301,53574.34826616001
2023-08-01,02:46:43.000,213,10973812,13405,0,1690858002,13119.967718120002,88.28534799000045,53574.28538208
2023-08-01,02:46:44.000,213,10973814,13845,0,1690858003,13119.967718120002,88.26420060000237,53574.30634344
2023-08-01,02:46:45.000,213,10973830,13125,0,1690858004,13119.853200849997,88.27829886000109,53574.2923692
2023-08-01,02:46:46.000,213,10973805,13365,0,1690858005,13119.954245499997,88.27829886000109,53574.327304800005
2023-08-01,02:46:47.000,213,10973799,13445,0,1690858006,13119.907091330002,88.25715147000301,53574.33429192
2023-08-01,02:46:48.000,213,10973779,13405,0,1690858007,13119.880146089992,88.26420060000237,53574.30634344
2023-08-01,02:46:49.000,213,10973797,13365,0,1690858008,13119.785837750002,88.24305321000429,53574.27140784001
2023-08-01,02:46:50.000,213,10973791,13725,0,1690858009,13119.779101439992,88.26420060000237,53574.23647224
2023-08-01,02:46:51.000,213,10973834,13125,0,1690858010,13119.725210960001,88.27124973000173,53574.26442072
2023-08-01,02:46:52.000,213,10973817,13445,0,1690858011,13119.617429999991,88.2923971199998,53574.13865256
2023-08-01,02:46:53.000,213,10973805,13245,0,1690858012,13119.590484759996,88.2923971199998,53574.12467832
2023-08-01,02:46:54.000,213,10973823,13445,0,1690858013,13119.577012139991,88.29944624999916,53574.20153664001
2023-08-01,02:46:55.000,213,10973830,13125,0,1690858014,13119.56353952,88.29944624999916,53574.229485120006
2023-08-01,02:46:56.000,213,10973801,13325,0,1690858015,13119.529857969996,88.32059364000452,53574.17358816001
2023-08-01,02:46:57.000,213,10973787,13365,0,1690858016,13119.39513176999,88.3417410300026,53574.14563968
2023-08-01,02:46:58.000,213,10973798,13205,0,1690858017,13119.37492283999,88.36993755000003,53574.14563968
2023-08-01,02:46:59.000,213,10973791,13245,0,1690858018,13119.38165915,88.34879016000195,53574.15262680001
2023-08-01,02:47:00.000,213,10973839,13325,0,1690858019,13119.32103236,88.35583929000131,53574.07576848
2023-08-01,02:47:01.000,213,10973798,13085,0,1690858020,13119.27387818999,88.36288842000067,53573.98493592001
2023-08-01,02:47:02.000,213,10973768,13365,0,1690858021,13119.267141879995,88.37698667999939,53573.99891016
2023-08-01,02:47:03.000,213,10973842,13285,0,1690858022,13119.26040557,88.36288842000067,53574.08275560001
2023-08-01,02:47:04.000,213,10973812,13485,0,1690858023,13119.29408711999,88.32764277000388,53574.08275560001
2023-08-01,02:47:05.000,213,10973782,13325,0,1690858024,13119.206515089994,88.3417410300026,53574.01288440001
2023-08-01,02:47:06.000,213,10973798,13525,0,1690858025,13119.19304246999,88.37698667999939,53573.91506472001
2023-08-01,02:47:07.000,213,10973814,13525,0,1690858026,13119.145888299994,88.38403580999875,53573.93602608001
2023-08-01,02:47:08.000,213,10973758,13445,0,1690858027,13119.13241567999,88.39108493999811,53574.00589728001
2023-08-01,02:47:09.000,213,10973786,13205,0,1690858028,13119.13241567999,88.39813407000474,53573.9779488
2023-08-01,02:47:10.000,213,10973774,13085,0,1690858029,13119.11220674999,88.39108493999811,53573.95698744
2023-08-01,02:47:11.000,213,10973796,13445,0,1690858030,13119.091997819989,88.4051832000041,53573.95000032
2023-08-01,02:47:12.000,213,10973765,13245,0,1690858031,13119.051579959989,88.41928146000282,53573.96397456001
2023-08-01,02:47:13.000,213,10973796,13165,0,1690858032,13119.071788889989,88.42633059000218,53573.95698744
2023-08-01,02:47:14.000,213,10973784,13125,0,1690858033,13119.078525199999,88.4404288500009,53573.92205184
2023-08-01,02:47:15.000,213,10973801,13565,0,1690858034,13119.031371029989,88.43337972000154,53573.92903896
2023-08-01,02:47:16.000,213,10973817,13325,0,1690858035,13118.957271619998,88.44747798000026,53573.78929656
2023-08-01,02:47:17.000,213,10973788,13365,0,1690858036,13118.923590069993,88.44747798000026,53573.81025792
2023-08-01,02:47:18.000,213,10973832,13205,0,1690858037,13118.984216859993,88.44747798000026,53573.9080776
2023-08-01,02:47:19.000,213,10973816,13285,0,1690858038,13118.990953169989,88.43337972000154,53573.90109048
2023-08-01,02:47:20.000,213,10973796,13565,0,1690858039,13118.957271619998,88.46157623999898,53573.873142000004
2023-08-01,02:47:21.000,213,10973788,13085,0,1690858040,13118.957271619998,88.48977276000369,53573.83121928
2023-08-01,02:47:22.000,213,10973785,13405,0,1690858041,13118.883172209993,88.5038710200024,53573.775322320005
2023-08-01,02:47:23.000,213,10973833,13445,0,1690858042,13118.883172209993,88.48977276000369,53573.76134808
2023-08-01,02:47:24.000,213,10973778,13365,0,1690858043,13118.910117449988,88.51796928000113,53573.824232160005
2023-08-01,02:47:25.000,213,10973820,13405,0,1690858044,13118.910117449988,88.5038710200024,53573.8032708
2023-08-01,02:47:26.000,213,10973820,13325,0,1690858045,13118.869699589988,88.52501841000048,53573.74737384001
2023-08-01,02:47:27.000,213,10973746,13605,0,1690858046,13118.849490660003,88.54616579999856,53573.79628368001
2023-08-01,02:47:28.000,213,10973840,13205,0,1690858047,13118.916853759998,88.52501841000048,53573.84519352001
2023-08-01,02:47:29.000,213,10973805,13125,0,1690858048,13118.903381139993,88.52501841000048,53573.824232160005
2023-08-01,02:47:30.000,213,10973820,13365,0,1690858049,13118.869699589988,88.57436232000327,53573.74038672
2023-08-01,02:47:31.000,213,10973815,13205,0,1690858050,13118.869699589988,88.56731319000392,53573.74038672
2023-08-01,02:47:32.000,213,10973809,13365,0,1690858051,13118.883172209993,88.56731319000392,53573.71942536001
2023-08-01,02:47:33.000,213,10973789,13565,0,1690858052,13118.937062689998,88.56026406000456,53573.8032708
2023-08-01,02:47:34.000,213,10973796,13205,0,1690858053,13118.964007929993,88.59550971000135,53573.8032708
2023-08-01,02:47:35.000,213,10973772,13245,0,1690858054,13118.964007929993,88.58846058000199,53573.78929656
2023-08-01,02:47:36.000,213,10973800,13485,0,1690858055,13118.997689479998,88.61665709999943,53573.76833520001
2023-08-01,02:47:37.000,213,10973870,13525,0,1690858056,13119.011162099989,88.63780449000478,53573.81025792
2023-08-01,02:47:38.000,213,10973800,13205,0,1690858057,13119.017898409998,88.63075535999815,53573.81025792
2023-08-01,02:47:39.000,213,10973786,13325,0,1690858058,13119.044843649994,88.63780449000478,53573.76833520001
2023-08-01,02:47:40.000,213,10973766,13525,0,1690858059,13119.011162099989,88.66600101000222,53573.81025792
2023-08-01,02:47:41.000,213,10973783,13445,0,1690858060,13119.031371029989,88.67305014000158,53573.75436096
2023-08-01,02:47:42.000,213,10973807,13245,0,1690858061,13119.058316269999,88.70829578999837,53573.76833520001
2023-08-01,02:47:43.000,213,10973797,13565,0,1690858062,13119.159360919999,88.69419752999966,53573.85916776
2023-08-01,02:47:44.000,213,10973792,13365,0,1690858063,13119.125679369994,88.7505905700018,53573.81724504001
2023-08-01,02:47:45.000,213,10973826,13045,0,1690858064,13119.125679369994,88.74354144000245,53573.824232160005
2023-08-01,02:47:46.000,213,10973774,13245,0,1690858065,13119.091997819989,88.72944318000373,53573.775322320005
2023-08-01,02:47:47.000,213,10973803,13285,0,1690858066,13119.105470439994,88.73649231000309,53573.71942536001
2023-08-01,02:47:48.000,213,10973797,13405,0,1690858067,13119.15262460999,88.74354144000245,53573.775322320005
2023-08-01,02:47:49.000,213,10973768,13485,0,1690858068,13119.19977878,88.74354144000245,53573.76833520001
2023-08-01,02:47:50.000,213,10973758,13405,0,1690858069,13119.21998771,88.76468883000052,53573.83820640001
2023-08-01,02:47:51.000,213,10973820,13485,0,1690858070,13119.139151989999,88.79288534999796,53573.75436096
2023-08-01,02:47:52.000,213,10973840,13405,0,1690858071,13119.206515089994,88.83518013000139,53573.78929656
2023-08-01,02:47:53.000,213,10973828,13605,0,1690858072,13119.27387818999,88.7858362199986,53573.81025792
2023-08-01,02:47:54.000,213,10973783,13205,0,1690858073,13119.26040557,88.82108187000267,53573.86615488001
2023-08-01,02:47:55.000,213,10973785,13405,0,1690858074,13119.27387818999,88.7858362199986,53573.88012912
2023-08-01,02:47:56.000,213,10973819,13605,0,1690858075,13119.2806145,88.7858362199986,53573.81025792
2023-08-01,02:47:57.000,213,10973834,13285,0,1690858076,13119.2806145,88.79288534999796,53573.83820640001
2023-08-01,02:47:58.000,213,10973770,13165,0,1690858077,13119.2806145,88.84222926000075,53573.83820640001
2023-08-01,02:47:59.000,213,10973792,13445,0,1690858078,13119.36145022,88.81403274000331,53573.943013200005
2023-08-01,02:48:00.000,213,10973757,13245,0,1690858079,13119.38165915,88.81403274000331,53573.91506472001
2023-08-01,02:48:01.000,213,10973842,13285,0,1690858080,13119.38165915,88.82108187000267,53573.91506472001
2023-08-01,02:48:02.000,213,10973803,13405,0,1690858081,13119.327768669995,88.80698361000395,53573.85218064
2023-08-01,02:48:03.000,213,10973811,13405,0,1690858082,13119.35471390999,88.82108187000267,53573.86615488001
2023-08-01,02:48:04.000,213,10973768,13485,0,1690858083,13119.38165915,88.79288534999796,53573.92903896
2023-08-01,02:48:05.000,213,10973782,13365,0,1690858084,13119.39513176999,88.83518013000139,53573.943013200005
2023-08-01,02:48:06.000,213,10973802,13285,0,1690858085,13119.39513176999,88.80698361000395,53573.95698744
2023-08-01,02:48:07.000,213,10973803,13405,0,1690858086,13119.368186529995,88.80698361000395,53573.95000032
2023-08-01,02:48:08.000,213,10973746,13165,0,1690858087,13119.42207701,88.83518013000139,53573.97096168
2023-08-01,02:48:09.000,213,10973846,13525,0,1690858088,13119.408604389995,88.87042577999819,53573.97096168
2023-08-01,02:48:10.000,213,10973768,13365,0,1690858089,13119.42207701,88.84222926000075,53573.991923040005
2023-08-01,02:48:11.000,213,10973792,13445,0,1690858090,13119.33450497999,88.81403274000331,53573.97096168
2023-08-01,02:48:12.000,213,10973806,13325,0,1690858091,13119.36145022,88.84222926000075,53573.92903896
2023-08-01,02:48:13.000,213,10973792,13245,0,1690858092,13119.39513176999,88.88452404000418,53573.96397456001
2023-08-01,02:48:14.000,213,10973780,13365,0,1690858093,13119.39513176999,88.86337664999883,53574.01288440001
2023-08-01,02:48:15.000,213,10973795,13125,0,1690858094,13119.428813319995,88.85632751999947,53574.01987152
2023-08-01,02:48:16.000,213,10973762,13405,0,1690858095,13119.368186529995,88.85632751999947,53573.99891016
2023-08-01,02:48:17.000,213,10973810,13205,0,1690858096,13119.408604389995,88.84927839000011,53574.04782
2023-08-01,02:48:18.000,213,10973800,13245,0,1690858097,13119.35471390999,88.86337664999883,53574.01288440001
2023-08-01,02:48:19.000,213,10973738,13405,0,1690858098,13119.34124129,88.88452404000418,53574.040832880004
2023-08-01,02:48:20.000,213,10973769,13365,0,1690858099,13119.31429604999,88.83518013000139,53574.01987152
2023-08-01,02:48:21.000,213,10973779,13445,0,1690858100,13119.307559739995,88.85632751999947,53574.01987152
2023-08-01,02:48:22.000,213,10973780,13245,0,1690858101,13119.287350809995,88.87747491000482,53573.97096168
2023-08-01,02:48:23.000,213,10973779,13485,0,1690858102,13119.32103236,88.87042577999819,53574.01288440001
2023-08-01,02:48:24.000,213,10973807,13205,0,1690858103,13119.27387818999,88.90567143000226,53574.02685864
2023-08-01,02:48:25.000,213,10973839,12925,0,1690858104,13119.26040557,88.84222926000075,53574.04782
2023-08-01,02:48:26.000,213,10973748,13645,0,1690858105,13119.125679369994,88.89157317000354,53573.91506472001
2023-08-01,02:48:27.000,213,10973798,13365,0,1690858106,13119.125679369994,88.91272056000162,53573.97096168
2023-08-01,02:48:28.000,213,10973822,13245,0,1690858107,13119.17283353999,88.91272056000162,53573.991923040005
2023-08-01,02:48:29.000,213,10973791,13925,0,1690858108,13119.118943059999,88.91272056000162,53573.9779488
2023-08-01,02:48:30.000,213,10973820,13405,0,1690858109,13119.145888299994,88.89157317000354,53574.00589728001
2023-08-01,02:48:31.000,213,10973817,13485,0,1690858110,13119.105470439994,88.94091707999905,53574.02685864
2023-08-01,02:48:32.000,213,10973769,13365,0,1690858111,13119.058316269999,88.92681882000034,53573.96397456001
2023-08-01,02:48:33.000,213,10973802,13325,0,1690858112,13119.058316269999,88.91976969000098,53573.943013200005
2023-08-01,02:48:34.000,213,10973799,13245,0,1690858113,13119.051579959989,88.95501533999777,53573.93602608001
2023-08-01,02:48:35.000,213,10973775,13085,0,1690858114,13119.058316269999,88.91976969000098,53573.92903896
2023-08-01,02:48:36.000,213,10973810,13565,0,1690858115,13118.990953169989,88.88452404000418,53573.873142000004
2023-08-01,02:48:37.000,213,10973784,13605,0,1690858116,13118.997689479998,88.91976969000098,53573.86615488001
2023-08-01,02:48:38.000,213,10973756,13165,0,1690858117,13118.977480549998,88.8986223000029,53573.95698744
2023-08-01,02:48:39.000,213,10973798,13245,0,1690858118,13118.977480549998,88.91272056000162,53573.9080776
2023-08-01,02:48:40.000,213,10973778,13005,0,1690858119,13118.937062689998,88.92681882000034,53573.943013200005
2023-08-01,02:48:41.000,213,10973821,13445,0,1690858120,13118.950535309988,88.9338679499997,53573.92205184
2023-08-01,02:48:42.000,213,10973815,13365,0,1690858121,13118.829281730003,88.96911360000377,53573.86615488001
2023-08-01,02:48:43.000,213,10973784,13445,0,1690858122,13118.815809109998,88.97616273000313,53573.84519352001
2023-08-01,02:48:44.000,213,10973812,13245,0,1690858123,13118.829281730003,88.9338679499997,53573.95000032
2023-08-01,02:48:45.000,213,10973792,13085,0,1690858124,13118.842754349993,88.9973101200012,53573.894103360006
2023-08-01,02:48:46.000,213,10973751,13285,0,1690858125,13118.788863870002,89.01845750999928,53573.894103360006
2023-08-01,02:48:47.000,213,10973795,13405,0,1690858126,13118.734973389997,89.00435925000056,53573.88012912
2023-08-01,02:48:48.000,213,10973816,13285,0,1690858127,13118.768654940002,89.032555769998,53573.93602608001
2023-08-01,02:48:49.000,213,10973890,13405,0,1690858128,13118.714764459997,89.06780142000207,53573.90109048
2023-08-01,02:48:50.000,213,10973770,13365,0,1690858129,13118.721500769992,89.0959979399995,53573.91506472001
2023-08-01,02:48:51.000,213,10973792,13525,0,1690858130,13118.620456119992,89.10304706999887,53573.81724504001
2023-08-01,02:48:52.000,213,10973836,13605,0,1690858131,13118.546356710001,89.11009619999822,53573.7333996
2023-08-01,02:48:53.000,213,10973797,13405,0,1690858132,13118.546356710001,89.0959979399995,53573.76134808
2023-08-01,02:48:54.000,213,10973807,13405,0,1690858133,13118.559829329992,89.08894881000015,53573.775322320005
2023-08-01,02:48:55.000,213,10973774,13445,0,1690858134,13118.472257299996,89.1453418500023,53573.68448976
2023-08-01,02:48:56.000,213,10973782,13485,0,1690858135,13118.485729920001,89.12419446000422,53573.74038672
2023-08-01,02:48:57.000,213,10973762,13325,0,1690858136,13118.458784679991,89.0959979399995,53573.726412480006
2023-08-01,02:48:58.000,213,10973764,13445,0,1690858137,13118.377948959991,89.12419446000422,53573.656541280005
2023-08-01,02:48:59.000,213,10973811,13365,0,1690858138,13118.357740029991,89.0959979399995,53573.60064432001
2023-08-01,02:49:00.000,213,10973804,13485,0,1690858139,13118.351003719996,89.12419446000422,53573.62160568
2023-08-01,02:49:01.000,213,10973847,13525,0,1690858140,13118.29711323999,89.11714533000486,53573.54474736
2023-08-01,02:49:02.000,213,10973790,13245,0,1690858141,13118.28364062,89.15239098000166,53573.60064432001
2023-08-01,02:49:03.000,213,10973787,13325,0,1690858142,13118.26343169,89.1453418500023,53573.607631440005
2023-08-01,02:49:04.000,213,10973789,13365,0,1690858143,13118.29711323999,89.11009619999822,53573.64256704
2023-08-01,02:49:05.000,213,10973788,13285,0,1690858144,13118.310585859996,89.11009619999822,53573.60064432001
2023-08-01,02:49:06.000,213,10973837,13525,0,1690858145,13118.27690430999,89.12419446000422,53573.62859280001
2023-08-01,02:49:07.000,213,10973782,13245,0,1690858146,13118.22301383,89.11009619999822,53573.523786
2023-08-01,02:49:08.000,213,10973776,13405,0,1690858147,13118.22301383,89.11009619999822,53573.53077312001
2023-08-01,02:49:09.000,213,10973780,13245,0,1690858148,13118.21627751999,89.15239098000166,53573.54474736
2023-08-01,02:49:10.000,213,10973794,13245,0,1690858149,13118.249959069995,89.12419446000422,53573.54474736
2023-08-01,02:49:11.000,213,10973774,13605,0,1690858150,13118.2028049,89.12419446000422,53573.488850400005
2023-08-01,02:49:12.000,213,10973765,13725,0,1690858151,13118.169123349995,89.08894881000015,53573.4539148
2023-08-01,02:49:13.000,213,10973768,13525,0,1690858152,13118.148914419995,89.10304706999887,53573.44692768
2023-08-01,02:49:14.000,213,10973788,13525,0,1690858153,13118.13544179999,89.0959979399995,53573.48186328001
2023-08-01,02:49:15.000,213,10973794,13245,0,1690858154,13118.13544179999,89.06780142000207,53573.44692768
2023-08-01,02:49:16.000,213,10973771,13485,0,1690858155,13118.09502393999,89.0959979399995,53573.370069360004
2023-08-01,02:49:17.000,213,10973779,13405,0,1690858156,13118.05460607999,89.08189968000079,53573.370069360004
2023-08-01,02:49:18.000,213,10973805,13485,0,1690858157,13118.108496559995,88.9973101200012,53573.48186328001
2023-08-01,02:49:19.000,213,10973778,13565,0,1690858158,13118.068078699995,89.04665403000399,53573.43295344001
2023-08-01,02:49:20.000,213,10973762,13485,0,1690858159,13118.05460607999,88.98321186000248,53573.42596632
2023-08-01,02:49:21.000,213,10973785,13405,0,1690858160,13117.99397928999,88.9973101200012,53573.33513376001
2023-08-01,02:49:22.000,213,10973802,13285,0,1690858161,13118.027660839994,88.9620644700044,53573.37705648
2023-08-01,02:49:23.000,213,10973776,13165,0,1690858162,13118.0007156,88.91976969000098,53573.40500496
2023-08-01,02:49:24.000,213,10973823,13565,0,1690858163,13118.047869769995,88.90567143000226,53573.40500496
2023-08-01,02:49:25.000,213,10973782,13245,0,1690858164,13118.007451909994,88.94796620999841,53573.41199208001
2023-08-01,02:49:26.000,213,10973766,13245,0,1690858165,13118.01418821999,88.89157317000354,53573.42596632
2023-08-01,02:49:27.000,213,10973781,13165,0,1690858166,13118.05460607999,88.89157317000354,53573.46788904
2023-08-01,02:49:28.000,213,10973775,13485,0,1690858167,13118.08155132,88.86337664999883,53573.44692768
2023-08-01,02:49:29.000,213,10973768,13285,0,1690858168,13118.03439714999,88.8986223000029,53573.349108
2023-08-01,02:49:30.000,213,10973808,13485,0,1690858169,13118.01418821999,88.90567143000226,53573.36308224001
2023-08-01,02:49:31.000,213,10973761,13245,0,1690858170,13117.926616189994,88.89157317000354,53573.29321104001
2023-08-01,02:49:32.000,213,10973833,13445,0,1690858171,13117.97377035999,88.87747491000482,53573.30019816
2023-08-01,02:49:33.000,213,10973777,13445,0,1690858172,13117.93335249999,88.87747491000482,53573.34212088001
2023-08-01,02:49:34.000,213,10973797,13485,0,1690858173,13117.98050667,88.84222926000075,53573.33513376001
2023-08-01,02:49:35.000,213,10973751,13165,0,1690858174,13117.926616189994,88.88452404000418,53573.37705648
2023-08-01,02:49:36.000,213,10973761,13365,0,1690858175,13117.899670949999,88.89157317000354,53573.29321104001
2023-08-01,02:49:37.000,213,10973811,13445,0,1690858176,13117.919879879999,88.85632751999947,53573.370069360004
2023-08-01,02:49:38.000,213,10973825,13085,0,1690858177,13117.919879879999,88.87747491000482,53573.30718528
2023-08-01,02:49:39.000,213,10973781,13285,0,1690858178,13117.879462019999,88.86337664999883,53573.25128832
2023-08-01,02:49:40.000,213,10973770,13245,0,1690858179,13117.872725709989,88.87747491000482,53573.223339840006
2023-08-01,02:49:41.000,213,10973776,13365,0,1690858180,13117.886198329994,88.86337664999883,53573.30019816
2023-08-01,02:49:42.000,213,10973826,13285,0,1690858181,13117.906407259994,88.88452404000418,53573.321159520005
2023-08-01,02:49:43.000,213,10973813,13405,0,1690858182,13117.899670949999,88.88452404000418,53573.25128832
2023-08-01,02:49:44.000,213,10973769,13325,0,1690858183,13117.899670949999,88.85632751999947,53573.24430120001
2023-08-01,02:49:45.000,213,10973841,13285,0,1690858184,13117.865989399994,88.89157317000354,53573.2792368
2023-08-01,02:49:46.000,213,10973810,13405,0,1690858185,13117.879462019999,88.89157317000354,53573.28622392
2023-08-01,02:49:47.000,213,10973770,13125,0,1690858186,13117.865989399994,88.90567143000226,53573.272249680005
2023-08-01,02:49:48.000,213,10973806,13205,0,1690858187,13117.845780469994,88.91272056000162,53573.2093656
2023-08-01,02:49:49.000,213,10973810,13645,0,1690858188,13117.872725709989,88.88452404000418,53573.28622392
2023-08-01,02:49:50.000,213,10973835,13205,0,1690858189,13117.886198329994,88.86337664999883,53573.25128832
2023-08-01,02:49:51.000,213,10973802,13525,0,1690858190,13117.940088809999,88.87747491000482,53573.2792368
2023-08-01,02:49:52.000,213,10973751,13245,0,1690858191,13117.899670949999,88.87042577999819,53573.23032696
2023-08-01,02:49:53.000,213,10973776,13485,0,1690858192,13117.906407259994,88.91272056000162,53573.28622392
2023-08-01,02:49:54.000,213,10973766,13405,0,1690858193,13117.865989399994,88.89157317000354,53573.14648152001
2023-08-01,02:49:55.000,213,10973739,13325,0,1690858194,13117.865989399994,88.8986223000029,53573.18141712
2023-08-01,02:49:56.000,213,10973793,13605,0,1690858195,13117.859253089999,88.85632751999947,53573.17443000001
2023-08-01,02:49:57.000,213,10973764,12965,0,1690858196,13117.872725709989,88.86337664999883,53573.18840424
2023-08-01,02:49:58.000,213,10973832,13205,0,1690858197,13117.946825119994,88.83518013000139,53573.223339840006
2023-08-01,02:49:59.000,213,10973770,13205,0,1690858198,13117.886198329994,88.84927839000011,53573.19539136001
2023-08-01,02:50:00.000,213,10973791,13245,0,1690858199,13117.93335249999,88.84222926000075,53573.202378480004
2023-08-01,02:50:01.000,213,10973823,13245,0,1690858200,13117.832307849989,88.82108187000267,53573.09757168001
2023-08-01,02:50:02.000,213,10973782,13485,0,1690858201,13117.879462019999,88.80698361000395,53573.12552016001
2023-08-01,02:50:03.000,213,10973747,13405,0,1690858202,13117.839044159999,88.7858362199986,53573.104558800005
2023-08-01,02:50:04.000,213,10973780,13245,0,1690858203,13117.785153679994,88.79288534999796,53573.034687600004
2023-08-01,02:50:05.000,213,10973756,13285,0,1690858204,13117.731263199988,88.77173795999988,53573.04866184001
2023-08-01,02:50:06.000,213,10973780,13325,0,1690858205,13117.805362609994,88.72944318000373,53573.13250728
2023-08-01,02:50:07.000,213,10973799,13205,0,1690858206,13117.839044159999,88.69419752999966,53573.14648152001
2023-08-01,02:50:08.000,213,10973755,13605,0,1690858207,13117.812098919989,88.66600101000222,53573.13250728
2023-08-01,02:50:09.000,213,10973770,13405,0,1690858208,13117.764944749993,88.68009927000094,53573.06263608
2023-08-01,02:50:10.000,213,10973806,13325,0,1690858209,13117.778417369998,88.66600101000222,53573.07661032001
2023-08-01,02:50:11.000,213,10973778,13525,0,1690858210,13117.684109029993,88.61665709999943,53572.9648164
2023-08-01,02:50:12.000,213,10973784,13205,0,1690858211,13117.731263199988,88.61665709999943,53572.95782928001
2023-08-01,02:50:13.000,213,10973791,13245,0,1690858212,13117.704317959993,88.60255884000071,53572.99276488
2023-08-01,02:50:14.000,213,10973818,13285,0,1690858213,13117.690845339988,88.59550971000135,53572.97180352
2023-08-01,02:50:15.000,213,10973812,13125,0,1690858214,13117.690845339988,88.58846058000199,53573.04167472
2023-08-01,02:50:16.000,213,10973797,13525,0,1690858215,13117.704317959993,88.55321492999792,53573.07661032001
2023-08-01,02:50:17.000,213,10973765,13205,0,1690858216,13117.724526889993,88.5391166699992,53573.01372624
2023-08-01,02:50:18.000,213,10973814,13045,0,1690858217,13117.636954859998,88.52501841000048,53572.91590656
2023-08-01,02:50:19.000,213,10973796,13365,0,1690858218,13117.643691169993,88.45452710999962,53572.936867920005
2023-08-01,02:50:20.000,213,10973817,13405,0,1690858219,13117.636954859998,88.45452710999962,53572.95782928001
2023-08-01,02:50:21.000,213,10973801,13405,0,1690858220,13117.596536999998,88.48272363000433,53572.87398384
2023-08-01,02:50:22.000,213,10973803,13365,0,1690858221,13117.630218550003,88.46157623999898,53572.86000960001
2023-08-01,02:50:23.000,213,10973752,13325,0,1690858222,13117.684109029993,88.44747798000026,53572.95782928001
2023-08-01,02:50:24.000,213,10973740,13445,0,1690858223,13117.677372719998,88.42633059000218,53572.94385504
2023-08-01,02:50:25.000,213,10973770,13245,0,1690858224,13117.650427479988,88.39813407000474,53572.91590656
2023-08-01,02:50:26.000,213,10973784,13285,0,1690858225,13117.630218550003,88.39108493999811,53572.79013840001
2023-08-01,02:50:27.000,213,10973822,13245,0,1690858226,13117.650427479988,88.4404288500009,53572.87398384
2023-08-01,02:50:28.000,213,10973790,13445,0,1690858227,13117.583064379993,88.35583929000131,53572.769177040005
2023-08-01,02:50:29.000,213,10973822,13165,0,1690858228,13117.684109029993,88.3417410300026,53572.90193232
2023-08-01,02:50:30.000,213,10973806,13365,0,1690858229,13117.751472129989,88.32764277000388,53572.90891944001
2023-08-01,02:50:31.000,213,10973806,13325,0,1690858230,13117.744735819993,88.29944624999916,53572.86000960001
2023-08-01,02:50:32.000,213,10973795,13205,0,1690858231,13117.744735819993,88.27829886000109,53572.769177040005
2023-08-01,02:50:33.000,213,10973888,13085,0,1690858232,13117.711054269988,88.27829886000109,53572.72725432
2023-08-01,02:50:34.000,213,10973824,13605,0,1690858233,13117.798626299998,88.27124973000173,53572.79712552
2023-08-01,02:50:35.000,213,10973795,13445,0,1690858234,13117.865989399994,88.24305321000429,53572.825074
2023-08-01,02:50:36.000,213,10973825,13605,0,1690858235,13117.859253089999,88.21485668999958,53572.78315128
2023-08-01,02:50:37.000,213,10973800,13285,0,1690858236,13117.845780469994,88.22190581999894,53572.69231872001
2023-08-01,02:50:38.000,213,10973786,13485,0,1690858237,13117.98050667,88.20075843000086,53572.818086880005
2023-08-01,02:50:39.000,213,10973746,13205,0,1690858238,13117.97377035999,88.20780756000022,53572.818086880005
2023-08-01,02:50:40.000,213,10973775,13445,0,1690858239,13118.03439714999,88.17961104000278,53572.825074
2023-08-01,02:50:41.000,213,10973774,13485,0,1690858240,13117.99397928999,88.17961104000278,53572.76218992001
2023-08-01,02:50:42.000,213,10973772,13245,0,1690858241,13118.01418821999,88.17961104000278,53572.74122856001
2023-08-01,02:50:43.000,213,10973756,13245,0,1690858242,13118.088287629995,88.20075843000086,53572.79712552
2023-08-01,02:50:44.000,213,10973752,13525,0,1690858243,13118.12196918,88.21485668999958,53572.77616416
2023-08-01,02:50:45.000,213,10973797,13445,0,1690858244,13118.17585965999,88.18666017000214,53572.78315128
2023-08-01,02:50:46.000,213,10973808,13365,0,1690858245,13118.25669537999,88.15141451999807,53572.83206112001
2023-08-01,02:50:47.000,213,10973738,13765,0,1690858246,13118.29711323999,88.13731625999935,53572.86000960001
2023-08-01,02:50:48.000,213,10973781,13605,0,1690858247,13118.351003719996,88.15141451999807,53572.87398384
2023-08-01,02:50:49.000,213,10973813,13325,0,1690858248,13118.32405848,88.13026713,53572.87398384
2023-08-01,02:50:50.000,213,10973775,13085,0,1690858249,13118.27690430999,88.16551278000406,53572.74821568
2023-08-01,02:50:51.000,213,10973837,13485,0,1690858250,13118.330794789996,88.1584636500047,53572.7552028
2023-08-01,02:50:52.000,213,10973766,13205,0,1690858251,13118.36447634,88.1584636500047,53572.77616416
2023-08-01,02:50:53.000,213,10973780,13245,0,1690858252,13118.411630509996,88.17256191000342,53572.866996720004
2023-08-01,02:50:54.000,213,10973803,13405,0,1690858253,13118.485729920001,88.13026713,53572.866996720004
2023-08-01,02:50:55.000,213,10973756,13525,0,1690858254,13118.478993609991,88.12321800000063,53572.887958080006
2023-08-01,02:50:56.000,213,10973758,13645,0,1690858255,13118.532884089997,88.0950214800032,53572.866996720004
2023-08-01,02:50:57.000,213,10973813,13365,0,1690858256,13118.620456119992,88.06682495999848,53572.94385504
2023-08-01,02:50:58.000,213,10973750,13325,0,1690858257,13118.620456119992,88.08092322000448,53572.88097096001
2023-08-01,02:50:59.000,213,10973776,12965,0,1690858258,13118.633928739997,88.08797235000384,53572.866996720004
2023-08-01,02:51:00.000,213,10973780,13565,0,1690858259,13118.721500769992,88.06682495999848,53572.887958080006
2023-08-01,02:51:01.000,213,10973776,13245,0,1690858260,13118.694555529997,88.04567757000041,53572.83206112001
2023-08-01,02:51:02.000,213,10973783,13365,0,1690858261,13118.802336489993,88.03862844000105,53572.936867920005
2023-08-01,02:51:03.000,213,10973802,13405,0,1690858262,13118.809072800002,88.01043192000361,53572.97879064001
2023-08-01,02:51:04.000,213,10973786,13325,0,1690858263,13118.883172209993,87.98928452999826,53573.034687600004
2023-08-01,02:51:05.000,213,10973800,13445,0,1690858264,13118.883172209993,87.9822353999989,53573.01372624
2023-08-01,02:51:06.000,213,10973735,13565,0,1690858265,13118.903381139993,87.96108801000082,53572.95782928001
2023-08-01,02:51:07.000,213,10973770,13325,0,1690858266,13118.862963279993,87.9822353999989,53572.99276488
2023-08-01,02:51:08.000,213,10973792,13445,0,1690858267,13118.923590069993,87.97518626999954,53572.99276488
2023-08-01,02:51:09.000,213,10973799,13325,0,1690858268,13118.984216859993,87.9822353999989,53573.104558800005
2023-08-01,02:51:10.000,213,10973813,13285,0,1690858269,13119.011162099989,87.93994062000274,53573.0696232
2023-08-01,02:51:11.000,213,10973779,13245,0,1690858270,13119.011162099989,87.93994062000274,53573.12552016001
2023-08-01,02:51:12.000,213,10973824,13245,0,1690858271,13119.011162099989,87.92584236000403,53573.04167472
2023-08-01,02:51:13.000,213,10973815,13725,0,1690858272,13119.051579959989,87.87649845000124,53573.09058456
2023-08-01,02:51:14.000,213,10973811,13245,0,1690858273,13118.997689479998,87.91174409999803,53573.055648960006
2023-08-01,02:51:15.000,213,10973752,13525,0,1690858274,13118.990953169989,87.90469496999867,53573.06263608
2023-08-01,02:51:16.000,213,10973773,13405,0,1690858275,13119.051579959989,87.91174409999803,53573.0696232
2023-08-01,02:51:17.000,213,10973798,13325,0,1690858276,13118.970744239989,87.91174409999803,53573.09058456
2023-08-01,02:51:18.000,213,10973809,13565,0,1690858277,13119.011162099989,87.8835475800006,53573.034687600004
2023-08-01,02:51:19.000,213,10973807,13565,0,1690858278,13119.065052579994,87.8483019300038,53573.1394944
2023-08-01,02:51:20.000,213,10973778,13445,0,1690858279,13119.038107339999,87.84125280000444,53573.13250728
2023-08-01,02:51:21.000,213,10973803,12925,0,1690858280,13119.038107339999,87.89059670999995,53573.11853304
2023-08-01,02:51:22.000,213,10973820,13125,0,1690858281,13118.984216859993,87.8483019300038,53573.07661032001
2023-08-01,02:51:23.000,213,10973830,13525,0,1690858282,13118.970744239989,87.80600715000037,53573.104558800005
2023-08-01,02:51:24.000,213,10973782,13725,0,1690858283,13119.017898409998,87.82010540999909,53573.13250728
2023-08-01,02:51:25.000,213,10973828,13405,0,1690858284,13119.038107339999,87.84125280000444,53573.12552016001
2023-08-01,02:51:26.000,213,10973809,13245,0,1690858285,13118.964007929993,87.8483019300038,53573.17443000001
2023-08-01,02:51:27.000,213,10973738,13525,0,1690858286,13119.017898409998,87.82715453999845,53573.13250728
2023-08-01,02:51:28.000,213,10973814,13485,0,1690858287,13119.038107339999,87.81305627999973,53573.21635272001
2023-08-01,02:51:29.000,213,10973808,13245,0,1690858288,13119.031371029989,87.78485976000229,53573.17443000001
2023-08-01,02:51:30.000,213,10973819,13325,0,1690858289,13118.937062689998,87.84125280000444,53573.13250728
2023-08-01,02:51:31.000,213,10973817,13365,0,1690858290,13118.964007929993,87.79190889000165,53573.1394944
2023-08-01,02:51:32.000,213,10973817,13525,0,1690858291,13118.957271619998,87.77076150000357,53573.1394944
2023-08-01,02:51:33.000,213,10973802,13085,0,1690858292,13118.997689479998,87.77076150000357,53573.21635272001
2023-08-01,02:51:34.000,213,10973776,13565,0,1690858293,13119.031371029989,87.74256497999886,53573.2093656
2023-08-01,02:51:35.000,213,10973776,13245,0,1690858294,13119.065052579994,87.77076150000357,53573.19539136001
2023-08-01,02:51:36.000,213,10973835,13245,0,1690858295,13119.044843649994,87.72846672000014,53573.21635272001
2023-08-01,02:51:37.000,213,10973837,13165,0,1690858296,13118.950535309988,87.7355158499995,53573.11154592
2023-08-01,02:51:38.000,213,10973827,13645,0,1690858297,13119.024634719994,87.74961410999822,53573.19539136001
2023-08-01,02:51:39.000,213,10973764,13605,0,1690858298,13119.024634719994,87.71436846000142,53573.2093656
2023-08-01,02:51:40.000,213,10973778,13365,0,1690858299,13119.071788889989,87.74256497999886,53573.16744288001
2023-08-01,02:51:41.000,213,10973762,13485,0,1690858300,13119.011162099989,87.7355158499995,53573.12552016001
2023-08-01,02:51:42.000,213,10973805,13365,0,1690858301,13119.024634719994,87.7355158499995,53573.09058456
2023-08-01,02:51:43.000,213,10973777,13605,0,1690858302,13119.091997819989,87.7002702000027,53573.21635272001
2023-08-01,02:51:44.000,213,10973797,13325,0,1690858303,13119.078525199999,87.72846672000014,53573.2093656
2023-08-01,02:51:45.000,213,10973822,13565,0,1690858304,13119.044843649994,87.68617194000399,53573.14648152001
2023-08-01,02:51:46.000,213,10973758,13525,0,1690858305,13119.017898409998,87.71436846000142,53573.11853304
2023-08-01,02:51:47.000,213,10973819,13165,0,1690858306,13119.017898409998,87.67912281000463,53573.12552016001
2023-08-01,02:51:48.000,213,10973795,13245,0,1690858307,13119.044843649994,87.69322107000335,53573.14648152001
2023-08-01,02:51:49.000,213,10973754,13245,0,1690858308,13119.071788889989,87.69322107000335,53573.1394944
2023-08-01,02:51:50.000,213,10973789,13245,0,1690858309,13119.065052579994,87.68617194000399,53573.034687600004
2023-08-01,02:51:51.000,213,10973759,13405,0,1690858310,13119.065052579994,87.6368280300012,53573.08359744
2023-08-01,02:51:52.000,213,10973804,13405,0,1690858311,13119.125679369994,87.62272977000248,53573.12552016001
2023-08-01,02:51:53.000,213,10973819,13005,0,1690858312,13119.166097229994,87.6368280300012,53573.09058456
2023-08-01,02:51:54.000,213,10973758,13325,0,1690858313,13119.118943059999,87.61568064000312,53573.08359744
2023-08-01,02:51:55.000,213,10973804,13125,0,1690858314,13119.098734129999,87.60863151000376,53572.9648164
2023-08-01,02:51:56.000,213,10973785,13085,0,1690858315,13119.118943059999,87.59453324999777,53572.8949452
2023-08-01,02:51:57.000,213,10973826,13445,0,1690858316,13119.139151989999,87.53109108000353,53572.91590656
2023-08-01,02:51:58.000,213,10973744,13285,0,1690858317,13119.19304246999,87.50994368999818,53572.95782928001
2023-08-01,02:51:59.000,213,10973781,13245,0,1690858318,13119.166097229994,87.54518934000225,53572.92289368
2023-08-01,02:52:00.000,213,10973766,13285,0,1690858319,13119.206515089994,87.50289455999882,53572.90193232
2023-08-01,02:52:01.000,213,10973791,13085,0,1690858320,13119.186306159994,87.53109108000353,53572.83904824001
2023-08-01,02:52:02.000,213,10973799,13205,0,1690858321,13119.21998771,87.48174717000074,53572.7552028
2023-08-01,02:52:03.000,213,10973755,13485,0,1690858322,13119.19977878,87.47469804000139,53572.74821568
2023-08-01,02:52:04.000,213,10973800,13045,0,1690858323,13119.139151989999,87.40420674000052,53572.60847328
2023-08-01,02:52:05.000,213,10973783,13205,0,1690858324,13119.118943059999,87.33371543999965,53572.4407824
2023-08-01,02:52:06.000,213,10973841,13245,0,1690858325,13119.159360919999,87.34076456999901,53572.363924080004
2023-08-01,02:52:07.000,213,10973820,13685,0,1690858326,13119.051579959989,87.32666631000029,53572.098413520005
2023-08-01,02:52:08.000,213,10973773,13125,0,1690858327,13119.065052579994,87.43945239000459,53571.832902960006
2023-08-01,02:52:09.000,213,10973812,13285,0,1690858328,13118.957271619998,87.71436846000142,53571.45559848
2023-08-01,02:52:10.000,213,10973796,13285,0,1690858329,13119.038107339999,87.86240019000252,53571.31585608
2023-08-01,02:52:11.000,213,10973815,13285,0,1690858330,13119.098734129999,88.07387408999784,53571.12720384
2023-08-01,02:52:12.000,213,10973800,13245,0,1690858331,13119.42207701,88.33469190000324,53571.078294
2023-08-01,02:52:13.000,213,10973849,13325,0,1690858332,13119.630902619996,88.26420060000237,53571.10624248
2023-08-01,02:52:14.000,213,10973765,13405,0,1690858333,13119.940772879992,88.23600407999766,53571.34380456
2023-08-01,02:52:15.000,213,10973814,13085,0,1690858334,13120.102444319993,87.9822353999989,53571.602328
2023-08-01,02:52:16.000,213,10973769,13605,0,1690858335,13120.129389559988,87.74961410999822,53571.881812800006
2023-08-01,02:52:17.000,213,10973783,13405,0,1690858336,13119.994663359998,87.43240325999795,53572.217194560006
2023-08-01,02:52:18.000,213,10973797,13565,0,1690858337,13119.900355019992,87.34076456999901,53572.42680816001
2023-08-01,02:52:19.000,213,10973807,13285,0,1690858338,13119.913827639997,87.38305935000244,53572.58751192
2023-08-01,02:52:20.000,213,10973830,13405,0,1690858339,13120.014872289998,87.43945239000459,53572.72725432
2023-08-01,02:52:21.000,213,10973816,13485,0,1690858340,13120.041817529993,87.51699282000482,53572.83206112001
2023-08-01,02:52:22.000,213,10973812,13525,0,1690858341,13120.163071109993,87.55223847000161,53573.01372624
2023-08-01,02:52:23.000,213,10973813,13325,0,1690858342,13120.230434209989,87.55928760000097,53573.07661032001
2023-08-01,02:52:24.000,213,10973791,13485,0,1690858343,13120.33147885999,87.58043498999905,53573.17443000001
2023-08-01,02:52:25.000,213,10973801,13765,0,1690858344,13120.358424099999,87.56633673000033,53573.26526256001
2023-08-01,02:52:26.000,213,10973773,13125,0,1690858345,13120.39884196,87.54518934000225,53573.2792368
2023-08-01,02:52:27.000,213,10973784,13445,0,1690858346,13120.425787199994,87.52404195000418,53573.391030720006
2023-08-01,02:52:28.000,213,10973783,13165,0,1690858347,13120.49315029999,87.50994368999818,53573.38404360001
2023-08-01,02:52:29.000,213,10973831,13365,0,1690858348,13120.47294136999,87.48174717000074,53573.35609512
2023-08-01,02:52:30.000,213,10973833,13365,0,1690858349,13120.58072233,87.44650152000395,53573.46090192001
2023-08-01,02:52:31.000,213,10973817,13285,0,1690858350,13120.61440387999,87.43945239000459,53573.48186328001
2023-08-01,02:52:32.000,213,10973799,13445,0,1690858351,13120.62114019,87.40420674000052,53573.53077312001
2023-08-01,02:52:33.000,213,10973810,13445,0,1690858352,13120.69523959999,87.40420674000052,53573.56570872
2023-08-01,02:52:34.000,213,10973809,13325,0,1690858353,13120.74239377,87.34076456999901,53573.57968296001
2023-08-01,02:52:35.000,213,10973828,13325,0,1690858354,13120.708712219996,87.37601022000308,53573.55173448001
2023-08-01,02:52:36.000,213,10973781,13285,0,1690858355,13120.789547939996,87.35486282999773,53573.5936572
2023-08-01,02:52:37.000,213,10973797,13485,0,1690858356,13120.883856280001,87.36896109000372,53573.69846400001
2023-08-01,02:52:38.000,213,10973768,13285,0,1690858357,13120.944483070001,87.37601022000308,53573.69846400001
2023-08-01,02:52:39.000,213,10973836,13445,0,1690858358,13120.944483070001,87.36896109000372,53573.71243824
2023-08-01,02:52:40.000,213,10973796,13565,0,1690858359,13121.038791409992,87.33371543999965,53573.78230944
2023-08-01,02:52:41.000,213,10973830,13325,0,1690858360,13121.085945580002,87.31961718000093,53573.78929656
2023-08-01,02:52:42.000,213,10973804,13325,0,1690858361,13121.038791409992,87.33371543999965,53573.74038672
2023-08-01,02:52:43.000,213,10973785,13405,0,1690858362,13121.045527720002,87.27732240000478,53573.78230944
2023-08-01,02:52:44.000,213,10973798,13525,0,1690858363,13121.180253919993,87.24912588000007,53573.81025792
2023-08-01,02:52:45.000,213,10973822,13405,0,1690858364,13121.146572370002,87.26322413999878,53573.8032708
2023-08-01,02:52:46.000,213,10973819,13405,0,1690858365,13121.281298569993,87.21388023000327,53573.85916776
2023-08-01,02:52:47.000,213,10973789,13445,0,1690858366,13121.335189049998,87.25617500999942,53573.97096168
2023-08-01,02:52:48.000,213,10973791,13045,0,1690858367,13121.395815839998,87.22092936000263,53573.93602608001
2023-08-01,02:52:49.000,213,10973809,13445,0,1690858368,13121.490124179989,87.2420767500007,53573.96397456001
2023-08-01,02:52:50.000,213,10973826,13485,0,1690858369,13121.490124179989,87.25617500999942,53573.9779488
2023-08-01,02:52:51.000,213,10973832,13325,0,1690858370,13121.469915249989,87.22797849000199,53573.97096168
2023-08-01,02:52:52.000,213,10973820,13285,0,1690858371,13121.57095989999,87.23502762000135,53573.97096168
2023-08-01,02:52:53.000,213,10973827,13285,0,1690858372,13121.564223589994,87.21388023000327,53574.01987152
2023-08-01,02:52:54.000,213,10973777,13525,0,1690858373,13121.67200454999,87.21388023000327,53573.99891016
2023-08-01,02:52:55.000,213,10973816,13445,0,1690858374,13121.65853193,87.2420767500007,53574.03384576001
2023-08-01,02:52:56.000,213,10973787,13245,0,1690858375,13121.71242240999,87.2420767500007,53574.05480712001
2023-08-01,02:52:57.000,213,10973774,13365,0,1690858376,13121.71242240999,87.2420767500007,53574.03384576001
2023-08-01,02:52:58.000,213,10973809,13205,0,1690858377,13121.75284026999,87.22797849000199,53574.01987152
2023-08-01,02:52:59.000,213,10973783,13245,0,1690858378,13121.79325812999,87.22797849000199,53574.10371696001
2023-08-01,02:53:00.000,213,10973765,13245,0,1690858379,13121.826939679995,87.22797849000199,53574.061794240006
2023-08-01,02:53:01.000,213,10973829,13565,0,1690858380,13121.81346705999,87.25617500999942,53574.08974272
2023-08-01,02:53:02.000,213,10973757,13285,0,1690858381,13121.92124802,87.24912588000007,53574.159613920005
2023-08-01,02:53:03.000,213,10973793,13525,0,1690858382,13121.95492956999,87.27027326999814,53574.18057528001
2023-08-01,02:53:04.000,213,10973811,13445,0,1690858383,13121.995347429991,87.27732240000478,53574.19454952
2023-08-01,02:53:05.000,213,10973784,13685,0,1690858384,13121.988611119996,87.27732240000478,53574.19454952
2023-08-01,02:53:06.000,213,10973821,13285,0,1690858385,13121.948193259996,87.28437153000414,53574.12467832
2023-08-01,02:53:07.000,213,10973814,13405,0,1690858386,13121.96166588,87.31961718000093,53574.15262680001
2023-08-01,02:53:08.000,213,10973816,13205,0,1690858387,13122.00208374,87.34076456999901,53574.1875624
2023-08-01,02:53:09.000,213,10973802,13365,0,1690858388,13122.015556359991,87.34076456999901,53574.1875624
2023-08-01,02:53:10.000,213,10973821,13445,0,1690858389,13122.069446839996,87.34076456999901,53574.208523760004
2023-08-01,02:53:11.000,213,10973797,13445,0,1690858390,13122.035765289991,87.3901084800018,53574.19454952
2023-08-01,02:53:12.000,213,10973774,13165,0,1690858391,13122.055974219991,87.41830499999924,53574.26442072
2023-08-01,02:53:13.000,213,10973800,13005,0,1690858392,13122.109864699996,87.40420674000052,53574.2923692
2023-08-01,02:53:14.000,213,10973782,13525,0,1690858393,13122.116601009991,87.43945239000459,53574.27140784001
2023-08-01,02:53:15.000,213,10973784,13285,0,1690858394,13122.130073629996,87.46764891000203,53574.30634344
2023-08-01,02:53:16.000,213,10973782,13285,0,1690858395,13122.103128390001,87.4887963000001,53574.24345936
2023-08-01,02:53:17.000,213,10973775,13205,0,1690858396,13122.076183149991,87.46059978000267,53574.27140784001
2023-08-01,02:53:18.000,213,10973803,13085,0,1690858397,13122.163755180001,87.46764891000203,53574.376214640004
2023-08-01,02:53:19.000,213,10973773,13445,0,1690858398,13122.170491489996,87.4887963000001,53574.40416312
2023-08-01,02:53:20.000,213,10973741,13325,0,1690858399,13122.204173040001,87.50289455999882,53574.34826616001
2023-08-01,02:53:21.000,213,10973789,13405,0,1690858400,13122.170491489996,87.49584542999946,53574.35525328
2023-08-01,02:53:22.000,213,10973753,13365,0,1690858401,13122.082919460001,87.54518934000225,53574.2574336
2023-08-01,02:53:23.000,213,10973787,13525,0,1690858402,13122.109864699996,87.59453324999777,53574.29935632001
2023-08-01,02:53:24.000,213,10973827,13245,0,1690858403,13122.130073629996,87.56633673000033,53574.33429192
2023-08-01,02:53:25.000,213,10973807,13325,0,1690858404,13122.123337320001,87.56633673000033,53574.34826616001
2023-08-01,02:53:26.000,213,10973826,13685,0,1690858405,13122.103128390001,87.57338585999969,53574.34127904001
2023-08-01,02:53:27.000,213,10973762,13725,0,1690858406,13122.123337320001,87.56633673000033,53574.278394960005
2023-08-01,02:53:28.000,213,10973817,13325,0,1690858407,13122.157018869992,87.57338585999969,53574.35525328
2023-08-01,02:53:29.000,213,10973845,13525,0,1690858408,13122.136809939992,87.56633673000033,53574.29935632001
2023-08-01,02:53:30.000,213,10973751,13285,0,1690858409,13122.143546250001,87.57338585999969,53574.31333056
2023-08-01,02:53:31.000,213,10973820,13405,0,1690858410,13122.089655769996,87.54518934000225,53574.278394960005
2023-08-01,02:53:32.000,213,10973781,13525,0,1690858411,13122.02229267,87.57338585999969,53574.29935632001
2023-08-01,02:53:33.000,213,10973774,13205,0,1690858412,13122.103128390001,87.59453324999777,53574.34127904001
2023-08-01,02:53:34.000,213,10973805,13445,0,1690858413,13122.123337320001,87.59453324999777,53574.31333056
2023-08-01,02:53:35.000,213,10973794,13205,0,1690858414,13122.062710530001,87.57338585999969,53574.34127904001
2023-08-01,02:53:36.000,213,10973772,13325,0,1690858415,13122.089655769996,87.57338585999969,53574.327304800005
2023-08-01,02:53:37.000,213,10973807,13325,0,1690858416,13122.109864699996,87.55223847000161,53574.39018888001
2023-08-01,02:53:38.000,213,10973824,13525,0,1690858417,13122.082919460001,87.57338585999969,53574.2923692
2023-08-01,02:53:39.000,213,10973808,13525,0,1690858418,13122.096392079991,87.54518934000225,53574.3622404
2023-08-01,02:53:40.000,213,10973815,13605,0,1690858419,13122.096392079991,87.54518934000225,53574.32031768001
2023-08-01,02:53:41.000,213,10973807,13285,0,1690858420,13122.029028979996,87.60863151000376,53574.30634344
2023-08-01,02:53:42.000,213,10973798,13245,0,1690858421,13122.096392079991,87.62272977000248,53574.35525328
2023-08-01,02:53:43.000,213,10973776,13405,0,1690858422,13122.082919460001,87.58043498999905,53574.40416312
2023-08-01,02:53:44.000,213,10973786,13325,0,1690858423,13122.082919460001,87.59453324999777,53574.35525328
2023-08-01,02:53:45.000,213,10973782,13485,0,1690858424,13122.02229267,87.57338585999969,53574.41115024
2023-08-01,02:53:46.000,213,10973844,13365,0,1690858425,13121.94145695,87.61568064000312,53574.30634344
2023-08-01,02:53:47.000,213,10973821,13485,0,1690858426,13121.92124802,87.54518934000225,53574.36922752001
2023-08-01,02:53:48.000,213,10973804,13285,0,1690858427,13121.995347429991,87.56633673000033,53574.35525328
2023-08-01,02:53:49.000,213,10973792,13165,0,1690858428,13121.988611119996,87.54518934000225,53574.34826616001
2023-08-01,02:53:50.000,213,10973815,13245,0,1690858429,13122.008820049996,87.55223847000161,53574.40416312
2023-08-01,02:53:51.000,213,10973811,13525,0,1690858430,13121.97513849999,87.56633673000033,53574.376214640004
2023-08-01,02:53:52.000,213,10973848,13205,0,1690858431,13121.93472063999,87.56633673000033,53574.3622404
2023-08-01,02:53:53.000,213,10973803,13245,0,1690858432,13121.94145695,87.51699282000482,53574.42512448
2023-08-01,02:53:54.000,213,10973840,13485,0,1690858433,13121.887566469995,87.52404195000418,53574.35525328
2023-08-01,02:53:55.000,213,10973796,13405,0,1690858434,13121.91451170999,87.49584542999946,53574.376214640004
2023-08-01,02:53:56.000,213,10973816,13245,0,1690858435,13121.867357539995,87.47469804000139,53574.34127904001
2023-08-01,02:53:57.000,213,10973812,13165,0,1690858436,13121.87409384999,87.46764891000203,53574.34127904001
2023-08-01,02:53:58.000,213,10973767,13125,0,1690858437,13121.927984329996,87.45355065000331,53574.39018888001
2023-08-01,02:53:59.000,213,10973763,13485,0,1690858438,13121.91451170999,87.41830499999924,53574.36922752001
2023-08-01,02:54:00.000,213,10973830,13005,0,1690858439,13121.93472063999,87.3901084800018,53574.39018888001
2023-08-01,02:54:01.000,213,10973840,13085,0,1690858440,13121.92124802,87.38305935000244,53574.34127904001
2023-08-01,02:54:02.000,213,10973786,13205,0,1690858441,13121.83367598999,87.41830499999924,53574.32031768001
2023-08-01,02:54:03.000,213,10973815,13485,0,1690858442,13121.87409384999,87.36896109000372,53574.29935632001
2023-08-01,02:54:04.000,213,10973812,13325,0,1690858443,13121.92124802,87.38305935000244,53574.327304800005
2023-08-01,02:54:05.000,213,10973796,13285,0,1690858444,13121.94145695,87.36896109000372,53574.36922752001
2023-08-01,02:54:06.000,213,10973835,13085,0,1690858445,13121.98187481,87.35486282999773,53574.34826616001
2023-08-01,02:54:07.000,213,10973823,13245,0,1690858446,13122.035765289991,87.32666631000029,53574.397176000006
2023-08-01,02:54:08.000,213,10973829,13205,0,1690858447,13122.0425016,87.36896109000372,53574.327304800005
2023-08-01,02:54:09.000,213,10973834,13565,0,1690858448,13122.049237909996,87.37601022000308,53574.35525328
2023-08-01,02:54:10.000,213,10973815,13485,0,1690858449,13122.02229267,87.34076456999901,53574.376214640004
2023-08-01,02:54:11.000,213,10973789,13485,0,1690858450,13122.062710530001,87.29846979000286,53574.327304800005
2023-08-01,02:54:12.000,213,10973821,13525,0,1690858451,13122.062710530001,87.31961718000093,53574.31333056
2023-08-01,02:54:13.000,213,10973811,13365,0,1690858452,13122.157018869992,87.29846979000286,53574.397176000006
2023-08-01,02:54:14.000,213,10973802,13765,0,1690858453,13122.163755180001,87.31256805000157,53574.446085840005
2023-08-01,02:54:15.000,213,10973815,13205,0,1690858454,13122.150282559996,87.26322413999878,53574.39018888001
2023-08-01,02:54:16.000,213,10973788,13405,0,1690858455,13122.163755180001,87.27732240000478,53574.397176000006
2023-08-01,02:54:17.000,213,10973843,13685,0,1690858456,13122.258063519992,87.27027326999814,53574.40416312
2023-08-01,02:54:18.000,213,10973805,13325,0,1690858457,13122.237854589992,87.32666631000029,53574.40416312
2023-08-01,02:54:19.000,213,10973809,13405,0,1690858458,13122.258063519992,87.30551892000221,53574.41115024
2023-08-01,02:54:20.000,213,10973777,13045,0,1690858459,13122.291745069997,87.31961718000093,53574.36922752001
2023-08-01,02:54:21.000,213,10973820,13365,0,1690858460,13122.244590900002,87.31256805000157,53574.3622404
2023-08-01,02:54:22.000,213,10973814,13245,0,1690858461,13122.231118279997,87.2914206600035,53574.41115024
2023-08-01,02:54:23.000,213,10973785,13525,0,1690858462,13122.338899239992,87.23502762000135,53574.46006008
2023-08-01,02:54:24.000,213,10973783,13085,0,1690858463,13122.345635550002,87.2420767500007,53574.4321116
2023-08-01,02:54:25.000,213,10973822,13245,0,1690858464,13122.365844480002,87.20683110000391,53574.42512448
2023-08-01,02:54:26.000,213,10973818,13405,0,1690858465,13122.258063519992,87.25617500999942,53574.327304800005
2023-08-01,02:54:27.000,213,10973817,13685,0,1690858466,13122.379317099992,87.27732240000478,53574.41813736001
2023-08-01,02:54:28.000,213,10973768,13765,0,1690858467,13122.311953999997,87.2914206600035,53574.41813736001
2023-08-01,02:54:29.000,213,10973815,13405,0,1690858468,13122.345635550002,87.28437153000414,53574.397176000006
2023-08-01,02:54:30.000,213,10973774,13645,0,1690858469,13122.338899239992,87.27027326999814,53574.45307296
2023-08-01,02:54:31.000,213,10973799,13485,0,1690858470,13122.406262340002,87.25617500999942,53574.50896992001
2023-08-01,02:54:32.000,213,10973802,13245,0,1690858471,13122.386053410002,87.27027326999814,53574.52294416
2023-08-01,02:54:33.000,213,10973848,13365,0,1690858472,13122.419734959993,87.26322413999878,53574.45307296
2023-08-01,02:54:34.000,213,10973826,13645,0,1690858473,13122.399526029993,87.27732240000478,53574.50896992001
2023-08-01,02:54:35.000,213,10973800,13405,0,1690858474,13122.419734959993,87.25617500999942,53574.47403432
2023-08-01,02:54:36.000,213,10973787,13565,0,1690858475,13122.379317099992,87.27732240000478,53574.446085840005
2023-08-01,02:54:37.000,213,10973803,13285,0,1690858476,13122.386053410002,87.28437153000414,53574.43909872001
2023-08-01,02:54:38.000,213,10973836,12925,0,1690858477,13122.433207579998,87.2914206600035,53574.48800856001
2023-08-01,02:54:39.000,213,10973802,13725,0,1690858478,13122.453416509998,87.25617500999942,53574.52993128
2023-08-01,02:54:40.000,213,10973823,13445,0,1690858479,13122.426471270002,87.27732240000478,53574.46006008
2023-08-01,02:54:41.000,213,10973824,13605,0,1690858480,13122.399526029993,87.27732240000478,53574.48102144
2023-08-01,02:54:42.000,213,10973828,13445,0,1690858481,13122.311953999997,87.34781369999837,53574.41115024
2023-08-01,02:54:43.000,213,10973791,13765,0,1690858482,13122.318690309992,87.34076456999901,53574.45307296
2023-08-01,02:54:44.000,213,10973802,13165,0,1690858483,13122.379317099992,87.34076456999901,53574.50896992001
2023-08-01,02:54:45.000,213,10973802,13245,0,1690858484,13122.359108169992,87.33371543999965,53574.45307296
2023-08-01,02:54:46.000,213,10973790,13365,0,1690858485,13122.291745069997,87.36191196000436,53574.45307296
2023-08-01,02:54:47.000,213,10973793,13445,0,1690858486,13122.305217690002,87.35486282999773,53574.494995680005
2023-08-01,02:54:48.000,213,10973810,13325,0,1690858487,13122.359108169992,87.36896109000372,53574.50896992001
2023-08-01,02:54:49.000,213,10973826,13405,0,1690858488,13122.338899239992,87.36896109000372,53574.52294416
2023-08-01,02:54:50.000,213,10973767,13325,0,1690858489,13122.278272449992,87.3901084800018,53574.47403432
2023-08-01,02:54:51.000,213,10973788,13205,0,1690858490,13122.251327209997,87.41830499999924,53574.46006008
2023-08-01,02:54:52.000,213,10973826,13245,0,1690858491,13122.237854589992,87.44650152000395,53574.43909872001
2023-08-01,02:54:53.000,213,10973807,13325,0,1690858492,13122.291745069997,87.40420674000052,53574.543905520004
2023-08-01,02:54:54.000,213,10973817,13365,0,1690858493,13122.271536139997,87.41830499999924,53574.55787976001
2023-08-01,02:54:55.000,213,10973801,13205,0,1690858494,13122.258063519992,87.3901084800018,53574.53691840001
2023-08-01,02:54:56.000,213,10973813,13325,0,1690858495,13122.237854589992,87.39715761000116,53574.5019828
2023-08-01,02:54:57.000,213,10973846,13325,0,1690858496,13122.237854589992,87.41830499999924,53574.50896992001
2023-08-01,02:54:58.000,213,10973819,13325,0,1690858497,13122.271536139997,87.4253541299986,53574.47403432
2023-08-01,02:54:59.000,213,10973823,13405,0,1690858498,13122.237854589992,87.44650152000395,53574.5019828
2023-08-01,02:55:00.000,213,10973776,13045,0,1690858499,13122.271536139997,87.43240325999795,53574.46704720001
2023-08-01,02:55:01.000,213,10973798,13365,0,1690858500,13122.204173040001,87.46764891000203,53574.41813736001
2023-08-01,02:55:02.000,213,10973831,13405,0,1690858501,13122.231118279997,87.44650152000395,53574.48800856001
2023-08-01,02:55:03.000,213,10973822,13205,0,1690858502,13122.217645659992,87.44650152000395,53574.47403432
2023-08-01,02:55:04.000,213,10973806,13325,0,1690858503,13122.204173040001,87.4253541299986,53574.47403432
2023-08-01,02:55:05.000,213,10973803,13445,0,1690858504,13122.143546250001,87.43945239000459,53574.43909872001
2023-08-01,02:55:06.000,213,10973863,13525,0,1690858505,13122.183964110001,87.46059978000267,53574.38320176
2023-08-01,02:55:07.000,213,10973786,13365,0,1690858506,13122.183964110001,87.41830499999924,53574.41813736001
2023-08-01,02:55:08.000,213,10973813,13045,0,1690858507,13122.210909349997,87.37601022000308,53574.38320176
2023-08-01,02:55:09.000,213,10973794,13205,0,1690858508,13122.150282559996,87.38305935000244,53574.38320176
2023-08-01,02:55:10.000,213,10973816,13725,0,1690858509,13122.197436729992,87.35486282999773,53574.45307296
2023-08-01,02:55:11.000,213,10973770,13445,0,1690858510,13122.190700419997,87.37601022000308,53574.3622404
2023-08-01,02:55:12.000,213,10973824,13405,0,1690858511,13122.204173040001,87.34781369999837,53574.36922752001
2023-08-01,02:55:13.000,213,10973778,13365,0,1690858512,13122.163755180001,87.32666631000029,53574.43909872001
2023-08-01,02:55:14.000,213,10973813,13205,0,1690858513,13122.210909349997,87.27027326999814,53574.38320176
2023-08-01,02:55:15.000,213,10973839,13445,0,1690858514,13122.170491489996,87.25617500999942,53574.3622404
2023-08-01,02:55:16.000,213,10973773,12965,0,1690858515,13122.103128390001,87.25617500999942,53574.376214640004
2023-08-01,02:55:17.000,213,10973787,13285,0,1690858516,13122.163755180001,87.23502762000135,53574.3622404
2023-08-01,02:55:18.000,213,10973800,13365,0,1690858517,13122.210909349997,87.1433889300024,53574.34826616001
2023-08-01,02:55:19.000,213,10973820,13285,0,1690858518,13122.197436729992,87.1433889300024,53574.41813736001
2023-08-01,02:55:20.000,213,10973804,13325,0,1690858519,13122.217645659992,87.12224154000432,53574.41115024
2023-08-01,02:55:21.000,213,10973786,12965,0,1690858520,13122.183964110001,87.15043806000176,53574.38320176
2023-08-01,02:55:22.000,213,10973775,13165,0,1690858521,13122.157018869992,87.09404501999961,53574.29935632001
2023-08-01,02:55:23.000,213,10973744,13485,0,1690858522,13122.177227799992,87.05879937000282,53574.34826616001
2023-08-01,02:55:24.000,213,10973809,13085,0,1690858523,13122.204173040001,87.0306028499981,53574.41115024
2023-08-01,02:55:25.000,213,10973816,13645,0,1690858524,13122.163755180001,86.99535720000131,53574.41813736001
2023-08-01,02:55:26.000,213,10973781,13405,0,1690858525,13122.204173040001,86.97420981000323,53574.30634344
2023-08-01,02:55:27.000,213,10973773,13365,0,1690858526,13122.231118279997,86.97420981000323,53574.41115024
2023-08-01,02:55:28.000,213,10973790,13405,0,1690858527,13122.271536139997,86.93896415999916,53574.41813736001
2023-08-01,02:55:29.000,213,10973818,12925,0,1690858528,13122.231118279997,86.92486590000044,53574.41115024
2023-08-01,02:55:30.000,213,10973792,13485,0,1690858529,13122.298481379992,86.91781677000108,53574.43909872001
2023-08-01,02:55:31.000,213,10973808,13445,0,1690858530,13122.251327209997,86.91076764000172,53574.38320176
2023-08-01,02:55:32.000,213,10973796,13445,0,1690858531,13122.271536139997,86.91781677000108,53574.32031768001
2023-08-01,02:55:33.000,213,10973837,13605,0,1690858532,13122.305217690002,86.91076764000172,53574.41115024
2023-08-01,02:55:34.000,213,10973828,13445,0,1690858533,13122.379317099992,86.87552198999765,53574.38320176
2023-08-01,02:55:35.000,213,10973787,13445,0,1690858534,13122.345635550002,86.88962025000365,53574.41813736001
2023-08-01,02:55:36.000,213,10973845,13325,0,1690858535,13122.332162929997,86.85437459999957,53574.42512448
2023-08-01,02:55:37.000,213,10973820,13325,0,1690858536,13122.332162929997,86.88257112000429,53574.39018888001
2023-08-01,02:55:38.000,213,10973792,13245,0,1690858537,13122.332162929997,86.84732547000021,53574.34127904001
2023-08-01,02:55:39.000,213,10973821,13445,0,1690858538,13122.325426620002,86.87552198999765,53574.35525328
2023-08-01,02:55:40.000,213,10973853,13125,0,1690858539,13122.332162929997,86.86142372999893,53574.29935632001
2023-08-01,02:55:41.000,213,10973831,13405,0,1690858540,13122.264799830002,86.92486590000044,53574.30634344
2023-08-01,02:55:42.000,213,10973805,13485,0,1690858541,13122.325426620002,86.84732547000021,53574.31333056
2023-08-01,02:55:43.000,213,10973817,13445,0,1690858542,13122.359108169992,86.85437459999957,53574.397176000006
2023-08-01,02:55:44.000,213,10973764,13405,0,1690858543,13122.352371859997,86.86142372999893,53574.34826616001
2023-08-01,02:55:45.000,213,10973798,13485,0,1690858544,13122.338899239992,86.86847285999829,53574.29935632001
2023-08-01,02:55:46.000,213,10973824,13365,0,1690858545,13122.278272449992,86.86142372999893,53574.26442072
2023-08-01,02:55:47.000,213,10973794,12965,0,1690858546,13122.237854589992,86.84027634000086,53574.2923692
2023-08-01,02:55:48.000,213,10973821,13525,0,1690858547,13122.325426620002,86.86847285999829,53574.31333056
2023-08-01,02:55:49.000,213,10973814,13325,0,1690858548,13122.325426620002,86.86847285999829,53574.31333056
2023-08-01,02:55:50.000,213,10973852,13485,0,1690858549,13122.345635550002,86.82617808000214,53574.2923692
2023-08-01,02:55:51.000,213,10973825,13325,0,1690858550,13122.291745069997,86.84732547000021,53574.28538208
2023-08-01,02:55:52.000,213,10973821,13285,0,1690858551,13122.298481379992,86.7979815600047,53574.2574336
2023-08-01,02:55:53.000,213,10973823,13445,0,1690858552,13122.298481379992,86.79093242999807,53574.32031768001
2023-08-01,02:55:54.000,213,10973790,13525,0,1690858553,13122.298481379992,86.76978503999999,53574.278394960005
2023-08-01,02:55:55.000,213,10973823,13285,0,1690858554,13122.291745069997,86.74863765000191,53574.2923692
2023-08-01,02:55:56.000,213,10973818,13445,0,1690858555,13122.271536139997,86.72749026000383,53574.25044648001
2023-08-01,02:55:57.000,213,10973791,13365,0,1690858556,13122.251327209997,86.71339199999784,53574.24345936
2023-08-01,02:55:58.000,213,10973852,13525,0,1690858557,13122.305217690002,86.69224460999976,53574.27140784001
2023-08-01,02:55:59.000,213,10973844,13525,0,1690858558,13122.325426620002,86.67109722000168,53574.30634344
2023-08-01,02:56:00.000,213,10973821,13405,0,1690858559,13122.311953999997,86.66404809000232,53574.23647224
2023-08-01,02:56:01.000,213,10973842,13325,0,1690858560,13122.325426620002,86.63585157000489,53574.278394960005
2023-08-01,02:56:02.000,213,10973877,13365,0,1690858561,13122.217645659992,86.64290070000425,53574.14563968
2023-08-01,02:56:03.000,213,10973885,13405,0,1690858562,13122.264799830002,86.63585157000489,53574.18057528001
2023-08-01,02:56:04.000,213,10973804,13605,0,1690858563,13122.332162929997,86.6499498300036,53574.22249800001
2023-08-01,02:56:05.000,213,10973814,13685,0,1690858564,13122.305217690002,86.62880243999825,53574.20153664001
2023-08-01,02:56:06.000,213,10973785,13405,0,1690858565,13122.305217690002,86.59355679000146,53574.19454952
2023-08-01,02:56:07.000,213,10973811,13285,0,1690858566,13122.332162929997,86.59355679000146,53574.208523760004
2023-08-01,02:56:08.000,213,10973841,13285,0,1690858567,13122.345635550002,86.60765505000018,53574.29935632001
2023-08-01,02:56:09.000,213,10973815,13365,0,1690858568,13122.345635550002,86.57240940000338,53574.29935632001
2023-08-01,02:56:10.000,213,10973811,13445,0,1690858569,13122.298481379992,86.61470417999953,53574.24345936
2023-08-01,02:56:11.000,213,10973831,13245,0,1690858570,13122.237854589992,86.57240940000338,53574.16660104
2023-08-01,02:56:12.000,213,10973835,13605,0,1690858571,13122.217645659992,86.6217533099989,53574.13865256
2023-08-01,02:56:13.000,213,10973838,13325,0,1690858572,13122.271536139997,86.61470417999953,53574.27140784001
2023-08-01,02:56:14.000,213,10973785,13445,0,1690858573,13122.237854589992,86.60060592000082,53574.229485120006
2023-08-01,02:56:15.000,213,10973809,13165,0,1690858574,13122.244590900002,86.61470417999953,53574.208523760004
2023-08-01,02:56:16.000,213,10973810,13565,0,1690858575,13122.251327209997,86.62880243999825,53574.16660104
2023-08-01,02:56:17.000,213,10973842,13005,0,1690858576,13122.278272449992,86.62880243999825,53574.1875624
2023-08-01,02:56:18.000,213,10973821,13405,0,1690858577,13122.305217690002,86.6217533099989,53574.1176912
2023-08-01,02:56:19.000,213,10973834,13325,0,1690858578,13122.298481379992,86.60060592000082,53574.20153664001
2023-08-01,02:56:20.000,213,10973837,13565,0,1690858579,13122.305217690002,86.60060592000082,53574.18057528001
2023-08-01,02:56:21.000,213,10973825,13085,0,1690858580,13122.264799830002,86.57945853000274,53574.10371696001
2023-08-01,02:56:22.000,213,10973796,13245,0,1690858581,13122.332162929997,86.59355679000146,53574.12467832
2023-08-01,02:56:23.000,213,10973809,13285,0,1690858582,13122.419734959993,86.56536027000402,53574.229485120006
2023-08-01,02:56:24.000,213,10973790,13445,0,1690858583,13122.433207579998,86.55126200999803,53574.24345936
2023-08-01,02:56:25.000,213,10973824,13485,0,1690858584,13122.446680200002,86.55126200999803,53574.25044648001
2023-08-01,02:56:26.000,213,10973814,13165,0,1690858585,13122.453416509998,86.50896723000187,53574.13865256
2023-08-01,02:56:27.000,213,10973822,13245,0,1690858586,13122.439943889993,86.49486897000315,53574.18057528001
2023-08-01,02:56:28.000,213,10973840,13445,0,1690858587,13122.453416509998,86.50896723000187,53574.14563968
2023-08-01,02:56:29.000,213,10973799,13405,0,1690858588,13122.527515919988,86.4737215799978,53574.1875624
2023-08-01,02:56:30.000,213,10973825,13325,0,1690858589,13122.567933779988,86.45962331999908,53574.229485120006
2023-08-01,02:56:31.000,213,10973790,13325,0,1690858590,13122.554461159998,86.42437767000229,53574.16660104
2023-08-01,02:56:32.000,213,10973793,13445,0,1690858591,13122.615087949998,86.41027941000357,53574.17358816001
2023-08-01,02:56:33.000,213,10973819,13285,0,1690858592,13122.722868909994,86.3750337599995,53574.278394960005
2023-08-01,02:56:34.000,213,10973830,13085,0,1690858593,13122.702659979994,86.40323028000421,53574.20153664001
2023-08-01,02:56:35.000,213,10973817,13285,0,1690858594,13122.796968319999,86.38913201999821,53574.2574336
2023-08-01,02:56:36.000,213,10973804,13805,0,1690858595,13122.83064986999,86.39618115000485,53574.208523760004
2023-08-01,02:56:37.000,213,10973775,13405,0,1690858596,13122.89801297,86.3750337599995,53574.28538208
2023-08-01,02:56:38.000,213,10973789,13365,0,1690858597,13122.93843083,86.3750337599995,53574.29935632001
2023-08-01,02:56:39.000,213,10973823,13485,0,1690858598,13123.01253023999,86.40323028000421,53574.25044648001
2023-08-01,02:56:40.000,213,10973808,13205,0,1690858599,13123.07989334,86.36093550000078,53574.33429192
2023-08-01,02:56:41.000,213,10973787,13405,0,1690858600,13123.17420167999,86.35388637000142,53574.2574336
2023-08-01,02:56:42.000,213,10973812,13565,0,1690858601,13123.207883229996,86.38208288999886,53574.278394960005
2023-08-01,02:56:43.000,213,10973852,13245,0,1690858602,13123.275246329991,86.3397881100027,53574.376214640004
2023-08-01,02:56:44.000,213,10973807,13565,0,1690858603,13123.362818360001,86.38913201999821,53574.327304800005
2023-08-01,02:56:45.000,213,10973809,13605,0,1690858604,13123.403236220001,86.3750337599995,53574.36922752001
2023-08-01,02:56:46.000,213,10973845,13125,0,1690858605,13123.504280870002,86.33273898000334,53574.3622404
2023-08-01,02:56:47.000,213,10973847,13365,0,1690858606,13123.571643969997,86.3397881100027,53574.3622404
2023-08-01,02:56:48.000,213,10973844,13245,0,1690858607,13123.585116590002,86.33273898000334,53574.35525328
2023-08-01,02:56:49.000,213,10973863,13045,0,1690858608,13123.699633859993,86.32568985000398,53574.41813736001
2023-08-01,02:56:50.000,213,10973855,13245,0,1690858609,13123.760260649993,86.30454245999863,53574.4321116
2023-08-01,02:56:51.000,213,10973798,13285,0,1690858610,13123.773733269998,86.35388637000142,53574.376214640004
2023-08-01,02:56:52.000,213,10973840,13245,0,1690858611,13123.827623749989,86.33273898000334,53574.397176000006
2023-08-01,02:56:53.000,213,10973808,13525,0,1690858612,13123.942141019994,86.33273898000334,53574.4321116
2023-08-01,02:56:54.000,213,10973834,13205,0,1690858613,13124.00950411999,86.26929681000183,53574.48102144
2023-08-01,02:56:55.000,213,10973840,13485,0,1690858614,13124.04992197999,86.31159158999799,53574.494995680005
2023-08-01,02:56:56.000,213,10973856,13445,0,1690858615,13124.15096662999,86.28339507000055,53574.51595704001
2023-08-01,02:56:57.000,213,10973852,13405,0,1690858616,13124.184648179995,86.28339507000055,53574.41813736001
2023-08-01,02:56:58.000,213,10973825,13485,0,1690858617,13124.23853866,86.29749332999927,53574.48102144
2023-08-01,02:56:59.000,213,10973861,13205,0,1690858618,13124.31937438,86.25519855000312,53574.47403432
2023-08-01,02:57:00.000,213,10973792,13245,0,1690858619,13124.38000117,86.30454245999863,53574.494995680005
2023-08-01,02:57:01.000,213,10973793,13245,0,1690858620,13124.42041903,86.29044419999991,53574.48102144
2023-08-01,02:57:02.000,213,10973851,13365,0,1690858621,13124.501254750001,86.29749332999927,53574.53691840001
2023-08-01,02:57:03.000,213,10973809,13485,0,1690858622,13124.534936299991,86.31159158999799,53574.564866880006
2023-08-01,02:57:04.000,213,10973822,13085,0,1690858623,13124.568617849996,86.32568985000398,53574.494995680005
2023-08-01,02:57:05.000,213,10973856,13285,0,1690858624,13124.649453569997,86.31159158999799,53574.53691840001
2023-08-01,02:57:06.000,213,10973813,13565,0,1690858625,13124.723552980002,86.3397881100027,53574.58582824001
2023-08-01,02:57:07.000,213,10973857,13445,0,1690858626,13124.790916079997,86.33273898000334,53574.57884112
2023-08-01,02:57:08.000,213,10973813,13645,0,1690858627,13124.838070249993,86.38913201999821,53574.51595704001
2023-08-01,02:57:09.000,213,10973814,13405,0,1690858628,13124.851542869998,86.42437767000229,53574.52993128
2023-08-01,02:57:10.000,213,10973789,12965,0,1690858629,13124.932378589998,86.43142680000165,53574.571854
2023-08-01,02:57:11.000,213,10973859,13085,0,1690858630,13125.019950619993,86.45257418999972,53574.662686560005
2023-08-01,02:57:12.000,213,10973798,13085,0,1690858631,13125.141204199994,86.4737215799978,53574.66967368
2023-08-01,02:57:13.000,213,10973826,13485,0,1690858632,13125.141204199994,86.50896723000187,53574.564866880006
2023-08-01,02:57:14.000,213,10973808,13205,0,1690858633,13125.154676819999,86.55126200999803,53574.67666080001
2023-08-01,02:57:15.000,213,10973793,13445,0,1690858634,13125.282666709994,86.57240940000338,53574.6417252
2023-08-01,02:57:16.000,213,10973782,13045,0,1690858635,13125.26919408999,86.63585157000489,53574.62775096
2023-08-01,02:57:17.000,213,10973812,13525,0,1690858636,13125.343293499995,86.62880243999825,53574.76749336
2023-08-01,02:57:18.000,213,10973811,13645,0,1690858637,13125.424129219995,86.70634286999848,53574.77448048001
2023-08-01,02:57:19.000,213,10973785,13205,0,1690858638,13125.43086552999,86.74158852000255,53574.76749336
2023-08-01,02:57:20.000,213,10973824,13325,0,1690858639,13125.49149231999,86.73453939000319,53574.77448048001
2023-08-01,02:57:21.000,213,10973801,13405,0,1690858640,13125.4780197,86.75568678000127,53574.732557760006
2023-08-01,02:57:22.000,213,10973801,13365,0,1690858641,13125.4780197,86.80503069000406,53574.732557760006
2023-08-01,02:57:23.000,213,10973826,13405,0,1690858642,13125.545382799995,86.85437459999957,53574.76749336
2023-08-01,02:57:24.000,213,10973830,12965,0,1690858643,13125.49822863,86.87552198999765,53574.70460928001
2023-08-01,02:57:25.000,213,10973827,13405,0,1690858644,13125.565591729996,86.92486590000044,53574.781467600005
2023-08-01,02:57:26.000,213,10973789,13325,0,1690858645,13125.59927328,86.97420981000323,53574.80242896001
2023-08-01,02:57:27.000,213,10973831,13245,0,1690858646,13125.585800659996,86.98830807000195,53574.79544184
2023-08-01,02:57:28.000,213,10973850,13485,0,1690858647,13125.632954829991,87.0306028499981,53574.83736456
2023-08-01,02:57:29.000,213,10973811,13285,0,1690858648,13125.646427449996,87.0306028499981,53574.85133880001
2023-08-01,02:57:30.000,213,10973822,13605,0,1690858649,13125.653163759991,87.05879937000282,53574.8164032
2023-08-01,02:57:31.000,213,10973842,13245,0,1690858650,13125.632954829991,87.10109414999897,53574.71858352
2023-08-01,02:57:32.000,213,10973803,13285,0,1690858651,13125.653163759991,87.10814327999833,53574.76749336
2023-08-01,02:57:33.000,213,10973803,13245,0,1690858652,13125.747472099996,87.15748719000112,53574.82339032001
2023-08-01,02:57:34.000,213,10973830,13285,0,1690858653,13125.727263169996,87.16453632000048,53574.76050624
2023-08-01,02:57:35.000,213,10973809,13445,0,1690858654,13125.787889959996,87.12929067000368,53574.77448048001
2023-08-01,02:57:36.000,213,10973828,13245,0,1690858655,13125.848516749997,87.15748719000112,53574.85832592
2023-08-01,02:57:37.000,213,10973812,13285,0,1690858656,13125.875461989992,87.1786345799992,53574.830377440005
2023-08-01,02:57:38.000,213,10973811,13405,0,1690858657,13125.909143539997,87.19273283999792,53574.830377440005
2023-08-01,02:57:39.000,213,10973789,13325,0,1690858658,13125.989979259997,87.21388023000327,53574.83736456
2023-08-01,02:57:40.000,213,10973755,13245,0,1690858659,13126.030397119997,87.17158544999984,53574.8164032
2023-08-01,02:57:41.000,213,10973756,13605,0,1690858660,13126.016924499992,87.16453632000048,53574.76749336
2023-08-01,02:57:42.000,213,10973808,13565,0,1690858661,13126.057342359993,87.16453632000048,53574.84435168001
2023-08-01,02:57:43.000,213,10973834,13565,0,1690858662,13126.165123319988,87.15748719000112,53574.89326152001
2023-08-01,02:57:44.000,213,10973846,13365,0,1690858663,13126.219013799993,87.13633980000304,53574.87230016001
2023-08-01,02:57:45.000,213,10973811,13285,0,1690858664,13126.219013799993,87.16453632000048,53574.80242896001
2023-08-01,02:57:46.000,213,10973778,13285,0,1690858665,13126.259431659993,87.12224154000432,53574.8862744
2023-08-01,02:57:47.000,213,10973832,13325,0,1690858666,13126.313322139998,87.13633980000304,53574.830377440005
2023-08-01,02:57:48.000,213,10973834,13085,0,1690858667,13126.340267379994,87.10814327999833,53574.90723576
2023-08-01,02:57:49.000,213,10973776,13005,0,1690858668,13126.326794759989,87.13633980000304,53574.85832592
2023-08-01,02:57:50.000,213,10973810,13285,0,1690858669,13126.441312029994,87.08699589000025,53574.949158480005
2023-08-01,02:57:51.000,213,10973817,13565,0,1690858670,13126.46825726999,87.07289763000153,53574.94217136001
2023-08-01,02:57:52.000,213,10973788,13565,0,1690858671,13126.49520251,87.05175024000346,53574.96313272
2023-08-01,02:57:53.000,213,10973810,13445,0,1690858672,13126.542356679995,86.98125894000259,53574.97011984001
2023-08-01,02:57:54.000,213,10973776,13405,0,1690858673,13126.53562037,86.96011155000451,53574.998068320005
2023-08-01,02:57:55.000,213,10973798,13205,0,1690858674,13126.60971977999,86.98830807000195,53575.0260168
2023-08-01,02:57:56.000,213,10973818,13445,0,1690858675,13126.60971977999,86.96716068000387,53574.9561456
2023-08-01,02:57:57.000,213,10973817,13365,0,1690858676,13126.60971977999,86.93896415999916,53574.9561456
2023-08-01,02:57:58.000,213,10973811,13325,0,1690858677,13126.724237049995,86.88962025000365,53575.10287512
2023-08-01,02:57:59.000,213,10973801,13365,0,1690858678,13126.77812753,86.87552198999765,53575.13781072001
2023-08-01,02:58:00.000,213,10973772,13085,0,1690858679,13126.81854539,86.86142372999893,53575.14479784
2023-08-01,02:58:01.000,213,10973769,13085,0,1690858680,13126.81854539,86.82617808000214,53575.116849360005
2023-08-01,02:58:02.000,213,10973810,13485,0,1690858681,13126.85896325,86.81912895000278,53575.13781072001
2023-08-01,02:58:03.000,213,10973840,13445,0,1690858682,13126.852226939991,86.81207982000342,53575.165759200005
2023-08-01,02:58:04.000,213,10973797,13325,0,1690858683,13126.885908489996,86.79093242999807,53575.10986224001
2023-08-01,02:58:05.000,213,10973804,13285,0,1690858684,13126.926326349996,86.75568678000127,53575.1308236
2023-08-01,02:58:06.000,213,10973802,13445,0,1690858685,13127.013898379992,86.71339199999784,53575.19370768
2023-08-01,02:58:07.000,213,10973809,13245,0,1690858686,13127.081261480002,86.71339199999784,53575.165759200005
2023-08-01,02:58:08.000,213,10973791,13325,0,1690858687,13127.101470410002,86.66404809000232,53575.17973344001
2023-08-01,02:58:09.000,213,10973788,13325,0,1690858688,13127.101470410002,86.72044113000447,53575.2006948
2023-08-01,02:58:10.000,213,10973799,13285,0,1690858689,13127.222723990002,86.64290070000425,53575.20768192001
2023-08-01,02:58:11.000,213,10973876,13365,0,1690858690,13127.195778749992,86.69224460999976,53575.14479784
2023-08-01,02:58:12.000,213,10973796,13125,0,1690858691,13127.256405539993,86.66404809000232,53575.18672056001
2023-08-01,02:58:13.000,213,10973809,13285,0,1690858692,13127.337241259993,86.6499498300036,53575.31947584
2023-08-01,02:58:14.000,213,10973815,13165,0,1690858693,13127.438285909993,86.60765505000018,53575.30550160001
2023-08-01,02:58:15.000,213,10973802,13525,0,1690858694,13127.465231149989,86.59355679000146,53575.31248872
2023-08-01,02:58:16.000,213,10973823,13245,0,1690858695,13127.579748419994,86.5865076600021,53575.32646296001
2023-08-01,02:58:17.000,213,10973805,13285,0,1690858696,13127.579748419994,86.62880243999825,53575.31248872
2023-08-01,02:58:18.000,213,10973810,13525,0,1690858697,13127.64711151999,86.60060592000082,53575.3404372
2023-08-01,02:58:19.000,213,10973848,13205,0,1690858698,13127.66732044999,86.63585157000489,53575.31947584
2023-08-01,02:58:20.000,213,10973829,13245,0,1690858699,13127.79531034,86.57945853000274,53575.333450080005
2023-08-01,02:58:21.000,213,10973800,13205,0,1690858700,13127.822255579995,86.6217533099989,53575.31248872
2023-08-01,02:58:22.000,213,10973841,13285,0,1690858701,13127.923300229995,86.6499498300036,53575.333450080005
2023-08-01,02:58:23.000,213,10973803,13365,0,1690858702,13127.983927019995,86.62880243999825,53575.46620536
2023-08-01,02:58:24.000,213,10973768,13165,0,1690858703,13128.07823536,86.64290070000425,53575.46620536
2023-08-01,02:58:25.000,213,10973833,13045,0,1690858704,13128.132125839991,86.65699896000297,53575.54306368001
2023-08-01,02:58:26.000,213,10973811,13365,0,1690858705,13128.159071080001,86.63585157000489,53575.4801796
2023-08-01,02:58:27.000,213,10973771,13085,0,1690858706,13128.206225249996,86.67109722000168,53575.50812808
2023-08-01,02:58:28.000,213,10973796,13445,0,1690858707,13128.320742520002,86.70634286999848,53575.53607656
2023-08-01,02:58:29.000,213,10973797,13405,0,1690858708,13128.388105619997,86.67814635000104,53575.5849864
2023-08-01,02:58:30.000,213,10973830,13125,0,1690858709,13128.408314549997,86.69929373999912,53575.55703792
2023-08-01,02:58:31.000,213,10973826,13165,0,1690858710,13128.529568129998,86.6851954800004,53575.619922000005
2023-08-01,02:58:32.000,213,10973828,13285,0,1690858711,13128.610403849998,86.70634286999848,53575.64787048
2023-08-01,02:58:33.000,213,10973784,13205,0,1690858712,13128.684503259989,86.72044113000447,53575.70376744
2023-08-01,02:58:34.000,213,10973808,13245,0,1690858713,13128.799020529994,86.74863765000191,53575.63389624
2023-08-01,02:58:35.000,213,10973825,13405,0,1690858714,13128.812493149999,86.77683416999935,53575.69678032
2023-08-01,02:58:36.000,213,10973758,13485,0,1690858715,13128.88659255999,86.81207982000342,53575.69678032
2023-08-01,02:58:37.000,213,10973769,13445,0,1690858716,13128.980900899995,86.82617808000214,53575.75966440001
2023-08-01,02:58:38.000,213,10973841,13125,0,1690858717,13129.041527689995,86.82617808000214,53575.738703040006
2023-08-01,02:58:39.000,213,10973787,13765,0,1690858718,13129.09541817,86.84027634000086,53575.80857424001
2023-08-01,02:58:40.000,213,10973797,13165,0,1690858719,13129.19646282,86.90371851000236,53575.850496959996
2023-08-01,02:58:41.000,213,10973791,13525,0,1690858720,13129.27056222999,86.88257112000429,53575.91338104
2023-08-01,02:58:42.000,213,10973804,13605,0,1690858721,13129.29750747,86.90371851000236,53575.8644712
2023-08-01,02:58:43.000,213,10973781,13605,0,1690858722,13129.3177164,86.93896415999916,53575.85748408001
2023-08-01,02:58:44.000,213,10973800,13245,0,1690858723,13129.418761050001,86.93896415999916,53575.89241968
2023-08-01,02:58:45.000,213,10973805,13525,0,1690858724,13129.513069389992,86.92486590000044,53575.9343424
2023-08-01,02:58:46.000,213,10973795,13245,0,1690858725,13129.654531899992,86.93896415999916,53575.98325224
2023-08-01,02:58:47.000,213,10973811,13205,0,1690858726,13129.668004519997,86.95306241999788,53575.96229088
2023-08-01,02:58:48.000,213,10973793,13205,0,1690858727,13129.735367619993,86.94601328999852,53576.004213600005
2023-08-01,02:58:49.000,213,10973859,13445,0,1690858728,13129.863357509988,86.95306241999788,53576.1090204
2023-08-01,02:58:50.000,213,10973822,13245,0,1690858729,13129.890302749998,86.92486590000044,53576.074084800006
2023-08-01,02:58:51.000,213,10973801,13285,0,1690858730,13129.917247989993,86.92486590000044,53576.10203328
2023-08-01,02:58:52.000,213,10973841,13525,0,1690858731,13129.964402159989,86.91076764000172,53576.14395600001
2023-08-01,02:58:53.000,213,10973806,13325,0,1690858732,13130.018292639994,86.88257112000429,53576.14395600001
2023-08-01,02:58:54.000,213,10973819,13405,0,1690858733,13130.06544680999,86.88257112000429,53576.08805904
2023-08-01,02:58:55.000,213,10973824,13365,0,1690858734,13130.139546219994,86.896669380003,53576.19286584001
2023-08-01,02:58:56.000,213,10973824,13445,0,1690858735,13130.24732717999,86.86142372999893,53576.31164688001
2023-08-01,02:58:57.000,213,10973763,13285,0,1690858736,13130.29448135,86.80503069000406,53576.23478856001
2023-08-01,02:58:58.000,213,10973834,13605,0,1690858737,13130.34837182999,86.81912895000278,53576.220814320004
2023-08-01,02:58:59.000,213,10973755,13765,0,1690858738,13130.33489921,86.7838832999987,53576.26273704001
2023-08-01,02:59:00.000,213,10973816,13165,0,1690858739,13130.40899861999,86.74158852000255,53576.28369840001
2023-08-01,02:59:01.000,213,10973795,13245,0,1690858740,13130.38878968999,86.72044113000447,53576.21382720001
2023-08-01,02:59:02.000,213,10973840,13605,0,1690858741,13130.543724819996,86.69929373999912,53576.353569599996
2023-08-01,02:59:03.000,213,10973785,13285,0,1690858742,13130.584142679996,86.65699896000297,53576.36055672001
2023-08-01,02:59:04.000,213,10973819,13485,0,1690858743,13130.671714709992,86.64290070000425,53576.37453096
2023-08-01,02:59:05.000,213,10973823,13085,0,1690858744,13130.671714709992,86.62880243999825,53576.36754384
2023-08-01,02:59:06.000,213,10973855,13125,0,1690858745,13130.819913530002,86.60060592000082,53576.39549232
2023-08-01,02:59:07.000,213,10973727,13405,0,1690858746,13130.786231979997,86.5865076600021,53576.38151808001
2023-08-01,02:59:08.000,213,10973828,13605,0,1690858747,13130.880540320002,86.56536027000402,53576.36055672001
2023-08-01,02:59:09.000,213,10973808,13365,0,1690858748,13130.927694489998,86.54421287999867,53576.45138928001
2023-08-01,02:59:10.000,213,10973828,13245,0,1690858749,13131.089365929998,86.51601636000123,53576.46536352
2023-08-01,02:59:11.000,213,10973771,13405,0,1690858750,13131.116311169993,86.51601636000123,53576.521260479996
2023-08-01,02:59:12.000,213,10973833,13085,0,1690858751,13131.237564749994,86.48077071000444,53576.54920896001
2023-08-01,02:59:13.000,213,10973786,13525,0,1690858752,13131.338609399994,86.44552506000036,53576.54920896001
2023-08-01,02:59:14.000,213,10973815,13405,0,1690858753,13131.318400469994,86.4878198400038,53576.47235064
2023-08-01,02:59:15.000,213,10973806,13285,0,1690858754,13131.46659928999,86.43142680000165,53576.61209304
2023-08-01,02:59:16.000,213,10973783,13405,0,1690858755,13131.58785286999,86.438475930001,53576.64702864001
2023-08-01,02:59:17.000,213,10973804,13445,0,1690858756,13131.60806179999,86.41027941000357,53576.61908016001
2023-08-01,02:59:18.000,213,10973809,13445,0,1690858757,13131.762996929996,86.42437767000229,53576.68196424
2023-08-01,02:59:19.000,213,10973837,13525,0,1690858758,13131.857305270001,86.40323028000421,53576.75882256
2023-08-01,02:59:20.000,213,10973829,13485,0,1690858759,13131.938140990002,86.43142680000165,53576.78677104001
2023-08-01,02:59:21.000,213,10973809,13085,0,1690858760,13131.938140990002,86.43142680000165,53576.73786120001
2023-08-01,02:59:22.000,213,10973789,13245,0,1690858761,13131.971822539992,86.4737215799978,53576.73087408
2023-08-01,02:59:23.000,213,10973823,13365,0,1690858762,13132.018976710002,86.49486897000315,53576.73087408
2023-08-01,02:59:24.000,213,10973816,13325,0,1690858763,13132.160439220002,86.48077071000444,53576.793758160005
2023-08-01,02:59:25.000,213,10973798,13125,0,1690858764,13132.200857080003,86.48077071000444,53576.82170664
2023-08-01,02:59:26.000,213,10973800,13045,0,1690858765,13132.261483869988,86.53716374999931,53576.8077324
2023-08-01,02:59:27.000,213,10973818,13525,0,1690858766,13132.362528519989,86.50896723000187,53576.88459072001
2023-08-01,02:59:28.000,213,10973781,13445,0,1690858767,13132.436627929994,86.53716374999931,53576.90555208001
2023-08-01,02:59:29.000,213,10973826,13525,0,1690858768,13132.477045789994,86.60060592000082,53576.93350056001
2023-08-01,02:59:30.000,213,10973816,13685,0,1690858769,13132.54440888999,86.63585157000489,53576.912539200006
2023-08-01,02:59:31.000,213,10973832,13565,0,1690858770,13132.59156306,86.60765505000018,53576.9474748
2023-08-01,02:59:32.000,213,10973787,13525,0,1690858771,13132.69260771,86.65699896000297,53576.95446192001
2023-08-01,02:59:33.000,213,10973809,13525,0,1690858772,13132.719552949995,86.69929373999912,53577.04529448
2023-08-01,02:59:34.000,213,10973836,13285,0,1690858773,13132.78691604999,86.74863765000191,53577.05228160001
2023-08-01,02:59:35.000,213,10973828,13085,0,1690858774,13132.78691604999,86.71339199999784,53577.10119144001
2023-08-01,02:59:36.000,213,10973800,13245,0,1690858775,13132.840806529995,86.7838832999987,53577.04529448
2023-08-01,02:59:37.000,213,10973818,13285,0,1690858776,13132.88796069999,86.81207982000342,53577.12215280001
2023-08-01,02:59:38.000,213,10973822,13485,0,1690858777,13132.9553238,86.88257112000429,53577.09420432
2023-08-01,02:59:39.000,213,10973872,13405,0,1690858778,13132.968796419991,86.88257112000429,53577.13612704
2023-08-01,02:59:40.000,213,10973808,13205,0,1690858779,13133.042895829996,86.90371851000236,53577.12215280001
2023-08-01,02:59:41.000,213,10973800,13285,0,1690858780,13133.022686899996,86.9319150299998,53577.059268720004
2023-08-01,02:59:42.000,213,10973764,13365,0,1690858781,13133.090049999992,86.96011155000451,53577.11516568
2023-08-01,02:59:43.000,213,10973812,13205,0,1690858782,13133.191094649992,87.00240633000067,53577.2618952
2023-08-01,02:59:44.000,213,10973803,13445,0,1690858783,13133.197830960002,87.05175024000346,53577.25490808
2023-08-01,02:59:45.000,213,10973790,13365,0,1690858784,13133.204567269997,87.07289763000153,53577.25490808
2023-08-01,02:59:46.000,213,10973809,13405,0,1690858785,13133.197830960002,87.15748719000112,53577.20599824
2023-08-01,02:59:47.000,213,10973819,13285,0,1690858786,13133.271930369992,87.15748719000112,53577.21997248001
2023-08-01,02:59:48.000,213,10973791,13365,0,1690858787,13133.319084540002,87.19273283999792,53577.28984368001
2023-08-01,02:59:49.000,213,10973788,13365,0,1690858788,13133.346029779997,87.19978197000455,53577.28285656
2023-08-01,02:59:50.000,213,10973824,13365,0,1690858789,13133.379711330002,87.25617500999942,53577.3317664
2023-08-01,02:59:51.000,213,10973803,13805,0,1690858790,13133.440338119988,87.27732240000478,53577.31080504
2023-08-01,02:59:52.000,213,10973797,13365,0,1690858791,13133.480755979988,87.27732240000478,53577.35272776
2023-08-01,02:59:53.000,213,10973799,13485,0,1690858792,13133.541382769989,87.26322413999878,53577.38766336001
2023-08-01,02:59:54.000,213,10973777,13645,0,1690858793,13133.541382769989,87.29846979000286,53577.42958608
2023-08-01,02:59:55.000,213,10973843,13445,0,1690858794,13133.642427419989,87.29846979000286,53577.394650480004
2023-08-01,02:59:56.000,213,10973839,13365,0,1690858795,13133.635691109994,87.35486282999773,53577.35272776
2023-08-01,02:59:57.000,213,10973799,13245,0,1690858796,13133.628954799999,87.36896109000372,53577.33875352001
2023-08-01,02:59:58.000,213,10973806,12845,0,1690858797,13133.72326313999,87.39715761000116,53577.4715088
2023-08-01,02:59:59.000,213,10973827,13165,0,1690858798,13133.756944689994,87.38305935000244,53577.40862472001
2023-08-01,03:00:00.000,213,10973821,13525,0,1690858799,13133.80409885999,87.39715761000116,53577.45054744
2023-08-01,03:00:01.000,213,10973828,13405,0,1690858800,13133.777153619994,87.41830499999924,53577.38067624
2023-08-01,03:00:02.000,213,10973802,13245,0,1690858801,13133.8310441,87.41830499999924,53577.45054744
2023-08-01,03:00:03.000,213,10973829,13525,0,1690858802,13133.84451671999,87.38305935000244,53577.48548304001
2023-08-01,03:00:04.000,213,10973830,13205,0,1690858803,13133.85125303,87.41830499999924,53577.40862472001
2023-08-01,03:00:05.000,213,10973803,13405,0,1690858804,13133.85125303,87.40420674000052,53577.42259896
2023-08-01,03:00:06.000,213,10973809,13205,0,1690858805,13133.938825059995,87.46059978000267,53577.45054744
2023-08-01,03:00:07.000,213,10973810,13645,0,1690858806,13133.99271554,87.37601022000308,53577.583302720006
2023-08-01,03:00:08.000,213,10973822,13285,0,1690858807,13133.99271554,87.3901084800018,53577.54836712
2023-08-01,03:00:09.000,213,10973820,13605,0,1690858808,13134.019660779995,87.41830499999924,53577.59727696
2023-08-01,03:00:10.000,213,10973803,13445,0,1690858809,13134.0331334,87.40420674000052,53577.562341360004
2023-08-01,03:00:11.000,213,10973805,13165,0,1690858810,13134.019660779995,87.40420674000052,53577.527405759996
2023-08-01,03:00:12.000,213,10973847,13565,0,1690858811,13134.039869709995,87.36896109000372,53577.54836712
2023-08-01,03:00:13.000,213,10973838,13325,0,1690858812,13134.06681494999,87.36191196000436,53577.59727696
2023-08-01,03:00:14.000,213,10973826,13405,0,1690858813,13134.12744173999,87.38305935000244,53577.6112512
2023-08-01,03:00:15.000,213,10973829,13445,0,1690858814,13134.13417805,87.3901084800018,53577.6112512
2023-08-01,03:00:16.000,213,10973809,13125,0,1690858815,13134.09376019,87.39715761000116,53577.59028984
2023-08-01,03:00:17.000,213,10973867,13325,0,1690858816,13134.12744173999,87.39715761000116,53577.56932848
2023-08-01,03:00:18.000,213,10973808,13285,0,1690858817,13134.120705429996,87.41830499999924,53577.62522544001
2023-08-01,03:00:19.000,213,10973817,13445,0,1690858818,13134.147650669991,87.43240325999795,53577.6112512
2023-08-01,03:00:20.000,213,10973800,13405,0,1690858819,13134.147650669991,87.43240325999795,53577.63919968
2023-08-01,03:00:21.000,213,10973783,13245,0,1690858820,13134.10723280999,87.41125586999988,53577.59727696
2023-08-01,03:00:22.000,213,10973856,13485,0,1690858821,13134.15438698,87.41830499999924,53577.59727696
2023-08-01,03:00:23.000,213,10973839,13485,0,1690858822,13134.167859599991,87.44650152000395,53577.65317392001
2023-08-01,03:00:24.000,213,10973805,13485,0,1690858823,13134.17459591,87.41125586999988,53577.67413528001
2023-08-01,03:00:25.000,213,10973795,13285,0,1690858824,13134.10723280999,87.40420674000052,53577.59028984
2023-08-01,03:00:26.000,213,10973888,13445,0,1690858825,13134.13417805,87.41830499999924,53577.60426408001
2023-08-01,03:00:27.000,213,10973808,13245,0,1690858826,13134.17459591,87.37601022000308,53577.632212560005
2023-08-01,03:00:28.000,213,10973823,13365,0,1690858827,13134.15438698,87.43945239000459,53577.61823832
2023-08-01,03:00:29.000,213,10973804,13325,0,1690858828,13134.10723280999,87.46059978000267,53577.54836712
2023-08-01,03:00:30.000,213,10973829,13405,0,1690858829,13134.188068529991,87.44650152000395,53577.62522544001
2023-08-01,03:00:31.000,213,10973818,13165,0,1690858830,13134.188068529991,87.43240325999795,53577.66714816
2023-08-01,03:00:32.000,213,10973819,13125,0,1690858831,13134.181332219996,87.44650152000395,53577.632212560005
2023-08-01,03:00:33.000,213,10973819,13245,0,1690858832,13134.255431630001,87.44650152000395,53577.63919968
2023-08-01,03:00:34.000,213,10973792,13325,0,1690858833,13134.208277459991,87.44650152000395,53577.63919968
2023-08-01,03:00:35.000,213,10973815,13125,0,1690858834,13134.19480484,87.47469804000139,53577.49945728
2023-08-01,03:00:36.000,213,10973737,13485,0,1690858835,13134.228486389991,87.46764891000203,53577.63919968
2023-08-01,03:00:37.000,213,10973800,13245,0,1690858836,13134.248695319991,87.41830499999924,53577.6461868
2023-08-01,03:00:38.000,213,10973823,13445,0,1690858837,13134.262167939996,87.46764891000203,53577.6461868
2023-08-01,03:00:39.000,213,10973815,13405,0,1690858838,13134.248695319991,87.46059978000267,53577.65317392001
2023-08-01,03:00:40.000,213,10973832,13645,0,1690858839,13134.275640560001,87.4887963000001,53577.62522544001
2023-08-01,03:00:41.000,213,10973835,13085,0,1690858840,13134.262167939996,87.46059978000267,53577.59727696
2023-08-01,03:00:42.000,213,10973817,13565,0,1690858841,13134.295849490001,87.46059978000267,53577.62522544001
2023-08-01,03:00:43.000,213,10973769,13525,0,1690858842,13134.316058420001,87.44650152000395,53577.681122400005
2023-08-01,03:00:44.000,213,10973785,13085,0,1690858843,13134.349739969992,87.44650152000395,53577.716058
2023-08-01,03:00:45.000,213,10973831,13405,0,1690858844,13134.309322109992,87.43945239000459,53577.716058
2023-08-01,03:00:46.000,213,10973815,13565,0,1690858845,13134.403630449997,87.45355065000331,53577.730032240004
2023-08-01,03:00:47.000,213,10973822,13285,0,1690858846,13134.423839379997,87.46059978000267,53577.77894208
2023-08-01,03:00:48.000,213,10973802,13445,0,1690858847,13134.437312000002,87.45355065000331,53577.82086480001
2023-08-01,03:00:49.000,213,10973789,13525,0,1690858848,13134.410366759992,87.46059978000267,53577.72304512001
2023-08-01,03:00:50.000,213,10973810,13365,0,1690858849,13134.470993549992,87.43945239000459,53577.74400648001
2023-08-01,03:00:51.000,213,10973809,13045,0,1690858850,13134.423839379997,87.48174717000074,53577.716058
2023-08-01,03:00:52.000,213,10973812,13605,0,1690858851,13134.565301889997,87.47469804000139,53577.77195496001
2023-08-01,03:00:53.000,213,10973820,13245,0,1690858852,13134.531620339993,87.4887963000001,53577.730032240004
2023-08-01,03:00:54.000,213,10973827,13285,0,1690858853,13134.585510819998,87.48174717000074,53577.80689056
2023-08-01,03:00:55.000,213,10973805,13445,0,1690858854,13134.632664989993,87.4253541299986,53577.89073600001
2023-08-01,03:00:56.000,213,10973806,13285,0,1690858855,13134.659610229988,87.43945239000459,53577.86977464001
2023-08-01,03:00:57.000,213,10973796,13485,0,1690858856,13134.686555469998,87.43240325999795,53577.90471024
2023-08-01,03:00:58.000,213,10973789,13685,0,1690858857,13134.693291779993,87.43240325999795,53577.82086480001
2023-08-01,03:00:59.000,213,10973795,13485,0,1690858858,13134.673082849993,87.47469804000139,53577.8558004
2023-08-01,03:01:00.000,213,10973809,13325,0,1690858859,13134.747182259998,87.44650152000395,53577.88374888
2023-08-01,03:01:01.000,213,10973789,13325,0,1690858860,13134.740445949988,87.48174717000074,53577.862787519996
2023-08-01,03:01:02.000,213,10973800,13325,0,1690858861,13134.814545359994,87.46764891000203,53577.918684480006
2023-08-01,03:01:03.000,213,10973835,13285,0,1690858862,13134.814545359994,87.43945239000459,53577.96060720001
2023-08-01,03:01:04.000,213,10973810,13005,0,1690858863,13134.875172149994,87.44650152000395,53577.97458144
2023-08-01,03:01:05.000,213,10973813,13605,0,1690858864,13134.841490599989,87.45355065000331,53577.88374888
2023-08-01,03:01:06.000,213,10973809,13085,0,1690858865,13134.90211738999,87.4253541299986,53577.95362008
2023-08-01,03:01:07.000,213,10973799,13565,0,1690858866,13134.956007869994,87.43945239000459,53577.9955428
2023-08-01,03:01:08.000,213,10973804,13445,0,1690858867,13135.02337096999,87.4253541299986,53577.94663296
2023-08-01,03:01:09.000,213,10973799,13485,0,1690858868,13135.00989835,87.45355065000331,53577.98156856
2023-08-01,03:01:10.000,213,10973774,13365,0,1690858869,13135.057052519995,87.3901084800018,53578.04445264
2023-08-01,03:01:11.000,213,10973785,13325,0,1690858870,13135.077261449995,87.43945239000459,53578.03746552001
2023-08-01,03:01:12.000,213,10973805,13525,0,1690858871,13135.10420668999,87.41125586999988,53578.00951704001
2023-08-01,03:01:13.000,213,10973821,13325,0,1690858872,13135.110943,87.41125586999988,53578.086375360006
2023-08-01,03:01:14.000,213,10973790,13285,0,1690858873,13135.13115193,87.43945239000459,53578.07240112
2023-08-01,03:01:15.000,213,10973797,13285,0,1690858874,13135.10420668999,87.43240325999795,53578.03746552001
2023-08-01,03:01:16.000,213,10973832,13485,0,1690858875,13135.137888239995,87.43945239000459,53578.05143976
2023-08-01,03:01:17.000,213,10973782,13245,0,1690858876,13135.158097169995,87.45355065000331,53578.12131096
2023-08-01,03:01:18.000,213,10973785,13605,0,1690858877,13135.198515029995,87.43945239000459,53578.07240112
2023-08-01,03:01:19.000,213,10973828,13445,0,1690858878,13135.366922779991,87.41125586999988,53578.184195040005
2023-08-01,03:01:20.000,213,10973855,13445,0,1690858879,13135.339977539996,87.40420674000052,53578.15624656001
2023-08-01,03:01:21.000,213,10973882,13325,0,1690858880,13135.380395399996,87.37601022000308,53578.15624656001
2023-08-01,03:01:22.000,213,10973840,13445,0,1690858881,13135.366922779991,87.41830499999924,53578.065414000004
2023-08-01,03:01:23.000,213,10973771,13245,0,1690858882,13135.380395399996,87.38305935000244,53578.14227232
2023-08-01,03:01:24.000,213,10973743,13245,0,1690858883,13135.400604329996,87.37601022000308,53578.065414000004
2023-08-01,03:01:25.000,213,10973771,13485,0,1690858884,13135.41407695,87.37601022000308,53578.1702208
2023-08-01,03:01:26.000,213,10973785,13365,0,1690858885,13135.528594219992,87.34076456999901,53578.17720792001
2023-08-01,03:01:27.000,213,10973835,13285,0,1690858886,13135.555539460001,87.31256805000157,53578.282014720004
2023-08-01,03:01:28.000,213,10973818,13165,0,1690858887,13135.609429939992,87.32666631000029,53578.22611776001
2023-08-01,03:01:29.000,213,10973801,13565,0,1690858888,13135.616166250002,87.31256805000157,53578.27502760001
2023-08-01,03:01:30.000,213,10973841,13605,0,1690858889,13135.676793040002,87.31961718000093,53578.233104880004
2023-08-01,03:01:31.000,213,10973837,13085,0,1690858890,13135.663320419997,87.33371543999965,53578.20515640001
2023-08-01,03:01:32.000,213,10973777,13485,0,1690858891,13135.690265659992,87.27027326999814,53578.1702208
2023-08-01,03:01:33.000,213,10973805,13365,0,1690858892,13135.750892449993,87.27732240000478,53578.31695032
2023-08-01,03:01:34.000,213,10973830,13325,0,1690858893,13135.824991859998,87.2420767500007,53578.27502760001
2023-08-01,03:01:35.000,213,10973873,13245,0,1690858894,13135.818255550003,87.21388023000327,53578.3099632
2023-08-01,03:01:36.000,213,10973812,13125,0,1690858895,13135.872146029993,87.1786345799992,53578.33791168
2023-08-01,03:01:37.000,213,10973813,13125,0,1690858896,13135.905827579998,87.1786345799992,53578.33791168
2023-08-01,03:01:38.000,213,10973796,13685,0,1690858897,13135.973190679993,87.1433889300024,53578.33092456
2023-08-01,03:01:39.000,213,10973818,13085,0,1690858898,13135.973190679993,87.12224154000432,53578.351885920005
2023-08-01,03:01:40.000,213,10973812,13645,0,1690858899,13135.952981749993,87.12224154000432,53578.302976080005
2023-08-01,03:01:41.000,213,10973799,13405,0,1690858900,13136.040553779989,87.0447011100041,53578.43573136
2023-08-01,03:01:42.000,213,10973792,13205,0,1690858901,13136.074235329994,87.0447011100041,53578.34489880001
2023-08-01,03:01:43.000,213,10973810,13445,0,1690858902,13136.12138949999,87.03765198000474,53578.41477000001
2023-08-01,03:01:44.000,213,10973813,13245,0,1690858903,13136.20222521999,86.96011155000451,53578.44271848001
2023-08-01,03:01:45.000,213,10973821,13245,0,1690858904,13136.215697839994,86.93896415999916,53578.4846412
2023-08-01,03:01:46.000,213,10973834,13365,0,1690858905,13136.276324629995,86.91781677000108,53578.51258968001
2023-08-01,03:01:47.000,213,10973830,13325,0,1690858906,13136.22243414999,86.91076764000172,53578.44271848001
2023-08-01,03:01:48.000,213,10973782,13525,0,1690858907,13136.296533559995,86.86142372999893,53578.43573136
2023-08-01,03:01:49.000,213,10973799,13245,0,1690858908,13136.38410558999,86.8332272100015,53578.50560256
2023-08-01,03:01:50.000,213,10973824,13285,0,1690858909,13136.397578209995,86.7979815600047,53578.54053816001
2023-08-01,03:01:51.000,213,10973829,13525,0,1690858910,13136.397578209995,86.80503069000406,53578.54053816001
2023-08-01,03:01:52.000,213,10973809,13605,0,1690858911,13136.47167762,86.75568678000127,53578.54053816001
2023-08-01,03:01:53.000,213,10973844,13605,0,1690858912,13136.48515023999,86.72044113000447,53578.6243836
2023-08-01,03:01:54.000,213,10973758,13405,0,1690858913,13136.50535916999,86.69224460999976,53578.589448000006
2023-08-01,03:01:55.000,213,10973839,13205,0,1690858914,13136.52556809999,86.69224460999976,53578.64534496
2023-08-01,03:01:56.000,213,10973817,13525,0,1690858915,13136.51209548,86.63585157000489,53578.54752528
2023-08-01,03:01:57.000,213,10973812,13685,0,1690858916,13136.53230441,86.67109722000168,53578.54053816001
2023-08-01,03:01:58.000,213,10973819,13085,0,1690858917,13136.61314013,86.63585157000489,53578.6942548
2023-08-01,03:01:59.000,213,10973802,13365,0,1690858918,13136.640085369996,86.5865076600021,53578.65931920001
2023-08-01,03:02:00.000,213,10973810,13525,0,1690858919,13136.660294299996,86.56536027000402,53578.65931920001
2023-08-01,03:02:01.000,213,10973795,13285,0,1690858920,13136.707448469992,86.50896723000187,53578.687267680005
2023-08-01,03:02:02.000,213,10973805,13445,0,1690858921,13136.667030609991,86.51601636000123,53578.65931920001
2023-08-01,03:02:03.000,213,10973778,13525,0,1690858922,13136.687239539991,86.4878198400038,53578.6243836
2023-08-01,03:02:04.000,213,10973815,13365,0,1690858923,13136.734393710001,86.51601636000123,53578.70822904001
2023-08-01,03:02:05.000,213,10973788,13525,0,1690858924,13136.747866329992,86.45962331999908,53578.757138880006
2023-08-01,03:02:06.000,213,10973814,13285,0,1690858925,13136.774811570001,86.4737215799978,53578.736177520004
2023-08-01,03:02:07.000,213,10973848,13605,0,1690858926,13136.768075259992,86.38913201999821,53578.72919040001
2023-08-01,03:02:08.000,213,10973861,13405,0,1690858927,13136.828702049992,86.38913201999821,53578.72919040001
2023-08-01,03:02:09.000,213,10973813,13325,0,1690858928,13136.808493119992,86.38913201999821,53578.736177520004
2023-08-01,03:02:10.000,213,10973780,13805,0,1690858929,13136.801756809997,86.38913201999821,53578.68028056001
2023-08-01,03:02:11.000,213,10973817,13285,0,1690858930,13136.781547879997,86.3750337599995,53578.65233208
2023-08-01,03:02:12.000,213,10973802,13365,0,1690858931,13136.801756809997,86.35388637000142,53578.71521616
2023-08-01,03:02:13.000,213,10973795,13285,0,1690858932,13136.869119909992,86.34683724000206,53578.82701008001
2023-08-01,03:02:14.000,213,10973803,13325,0,1690858933,13136.916274080002,86.32568985000398,53578.79207448
2023-08-01,03:02:15.000,213,10973773,13525,0,1690858934,13136.896065150002,86.29044419999991,53578.785087360004
2023-08-01,03:02:16.000,213,10973817,13165,0,1690858935,13136.923010389997,86.26224768000247,53578.77111312
2023-08-01,03:02:17.000,213,10973843,13245,0,1690858936,13136.976900870002,86.21290376999968,53578.854958560005
2023-08-01,03:02:18.000,213,10973817,13685,0,1690858937,13136.902801459997,86.24814942000376,53578.84098432
2023-08-01,03:02:19.000,213,10973837,13805,0,1690858938,13136.909537769992,86.21995289999904,53578.88989416
2023-08-01,03:02:20.000,213,10973811,13365,0,1690858939,13136.923010389997,86.19880551000097,53578.84098432
2023-08-01,03:02:21.000,213,10973790,13405,0,1690858940,13136.869119909992,86.1917563800016,53578.785087360004
2023-08-01,03:02:22.000,213,10973805,13365,0,1690858941,13136.902801459997,86.20585464000033,53578.806048720005
2023-08-01,03:02:23.000,213,10973812,13245,0,1690858942,13136.976900870002,86.1283142100001,53578.86194568
2023-08-01,03:02:24.000,213,10973795,13605,0,1690858943,13136.976900870002,86.14241246999882,53578.79207448
2023-08-01,03:02:25.000,213,10973835,13285,0,1690858944,13136.956691940002,86.13536333999946,53578.79207448
2023-08-01,03:02:26.000,213,10973824,13405,0,1690858945,13136.929746699992,86.14946159999818,53578.757138880006
2023-08-01,03:02:27.000,213,10973796,13325,0,1690858946,13136.929746699992,86.08601943000394,53578.757138880006
2023-08-01,03:02:28.000,213,10973776,13565,0,1690858947,13136.956691940002,86.08601943000394,53578.79207448
2023-08-01,03:02:29.000,213,10973815,13285,0,1690858948,13136.923010389997,86.04372465000051,53578.785087360004
2023-08-01,03:02:30.000,213,10973806,13565,0,1690858949,13136.943219319997,86.07897030000458,53578.77810024001
2023-08-01,03:02:31.000,213,10973776,13485,0,1690858950,13136.943219319997,86.0296263900018,53578.74316464
2023-08-01,03:02:32.000,213,10973799,13565,0,1690858951,13136.916274080002,86.02257726000244,53578.71521616
2023-08-01,03:02:33.000,213,10973807,13525,0,1690858952,13136.949955629992,86.00142987000436,53578.81303584
2023-08-01,03:02:34.000,213,10973775,13125,0,1690858953,13136.936483010002,86.00142987000436,53578.70822904001
2023-08-01,03:02:35.000,213,10973795,13285,0,1690858954,13136.956691940002,85.90979117999814,53578.71521616
2023-08-01,03:02:36.000,213,10973805,13165,0,1690858955,13136.909537769992,85.88864379000006,53578.70124192
2023-08-01,03:02:37.000,213,10973813,13245,0,1690858956,13136.882592529997,85.83929988000455,53578.6942548
2023-08-01,03:02:38.000,213,10973844,13205,0,1690858957,13136.902801459997,85.81815248999919,53578.72919040001
2023-08-01,03:02:39.000,213,10973786,13165,0,1690858958,13136.923010389997,85.76880858000368,53578.736177520004
2023-08-01,03:02:40.000,213,10973837,13525,0,1690858959,13136.956691940002,85.7829068400024,53578.71521616
2023-08-01,03:02:41.000,213,10973816,13565,0,1690858960,13136.936483010002,85.71946467000089,53578.66630632
2023-08-01,03:02:42.000,213,10973829,13525,0,1690858961,13136.855647290002,85.70536641000217,53578.58246088001
2023-08-01,03:02:43.000,213,10973784,13725,0,1690858962,13136.896065150002,85.67716989000473,53578.60342224
2023-08-01,03:02:44.000,213,10973802,13245,0,1690858963,13136.916274080002,85.64192424000066,53578.70124192
2023-08-01,03:02:45.000,213,10973828,13205,0,1690858964,13136.929746699992,85.59258032999787,53578.68028056001
2023-08-01,03:02:46.000,213,10973817,13525,0,1690858965,13136.916274080002,85.56438381000044,53578.60342224
2023-08-01,03:02:47.000,213,10973813,13565,0,1690858966,13136.956691940002,85.56438381000044,53578.638357840005
2023-08-01,03:02:48.000,213,10973810,13085,0,1690858967,13136.997109800002,85.52913816000364,53578.6942548
2023-08-01,03:02:49.000,213,10973845,13245,0,1690858968,13136.956691940002,85.44454860000405,53578.687267680005
2023-08-01,03:02:50.000,213,10973807,13205,0,1690858969,13136.943219319997,85.46569599000213,53578.59643512
2023-08-01,03:02:51.000,213,10973835,13485,0,1690858970,13136.923010389997,85.4234012099987,53578.53355104
2023-08-01,03:02:52.000,213,10973784,13285,0,1690858971,13136.916274080002,85.38110643000255,53578.54053816001
2023-08-01,03:02:53.000,213,10973799,13565,0,1690858972,13136.970164559993,85.33881164999912,53578.57547376
2023-08-01,03:02:54.000,213,10973806,13445,0,1690858973,13136.983637179997,85.29651687000296,53578.51258968001
2023-08-01,03:02:55.000,213,10973826,13445,0,1690858974,13136.976900870002,85.25422208999953,53578.54752528
2023-08-01,03:02:56.000,213,10973789,13325,0,1690858975,13137.010582419993,85.23307470000145,53578.52656392
2023-08-01,03:02:57.000,213,10973862,13325,0,1690858976,13137.044263969998,85.18373078999866,53578.53355104
2023-08-01,03:02:58.000,213,10973802,13405,0,1690858977,13137.037527660003,85.21192731000338,53578.43573136
2023-08-01,03:02:59.000,213,10973802,13485,0,1690858978,13137.091418139993,85.12733775000379,53578.519576800005
2023-08-01,03:03:00.000,213,10973829,13245,0,1690858979,13137.125099689998,85.12028862000443,53578.42874424
2023-08-01,03:03:01.000,213,10973796,13365,0,1690858980,13137.057736590003,85.1132394899978,53578.34489880001
2023-08-01,03:03:02.000,213,10973812,13325,0,1690858981,13137.098154449988,85.08504297000036,53578.42874424
2023-08-01,03:03:03.000,213,10973787,13285,0,1690858982,13137.172253859993,85.077993840001,53578.38682152
2023-08-01,03:03:04.000,213,10973824,13565,0,1690858983,13137.131835999993,85.06389558000228,53578.39380864001
2023-08-01,03:03:05.000,213,10973876,13405,0,1690858984,13137.165517549998,85.04979732000356,53578.43573136
2023-08-01,03:03:06.000,213,10973803,13485,0,1690858985,13137.104890759998,85.02160079999885,53578.28900184
2023-08-01,03:03:07.000,213,10973788,13445,0,1690858986,13137.131835999993,85.01455166999949,53578.38682152
2023-08-01,03:03:08.000,213,10973814,13165,0,1690858987,13137.131835999993,85.02160079999885,53578.36586016
2023-08-01,03:03:09.000,213,10973840,13365,0,1690858988,13137.125099689998,85.00750254000013,53578.36586016
2023-08-01,03:03:10.000,213,10973797,13525,0,1690858989,13137.158781239988,84.98635515000205,53578.3798344
2023-08-01,03:03:11.000,213,10973816,13165,0,1690858990,13137.145308619998,84.93701123999926,53578.3798344
2023-08-01,03:03:12.000,213,10973788,13245,0,1690858991,13137.239616959989,84.96520776000398,53578.400795760004
2023-08-01,03:03:13.000,213,10973813,13365,0,1690858992,13137.246353269999,84.95815863000462,53578.37284728001
2023-08-01,03:03:14.000,213,10973839,13405,0,1690858993,13137.226144339998,84.95110949999798,53578.35887304
2023-08-01,03:03:15.000,213,10973816,13525,0,1690858994,13137.226144339998,84.92291298000055,53578.34489880001
2023-08-01,03:03:16.000,213,10973813,13405,0,1690858995,13137.232880649994,84.95110949999798,53578.31695032
2023-08-01,03:03:17.000,213,10973763,13405,0,1690858996,13137.192462789993,84.9793060200027,53578.254066240006
2023-08-01,03:03:18.000,213,10973827,13205,0,1690858997,13137.253089579994,84.95815863000462,53578.351885920005
2023-08-01,03:03:19.000,213,10973785,13245,0,1690858998,13137.280034819989,84.9299621099999,53578.35887304
2023-08-01,03:03:20.000,213,10973839,13285,0,1690858999,13137.273298509994,84.91586385000119,53578.351885920005
2023-08-01,03:03:21.000,213,10973788,13445,0,1690859000,13137.253089579994,84.91586385000119,53578.3798344
2023-08-01,03:03:22.000,213,10973806,13165,0,1690859001,13137.205935409998,84.95815863000462,53578.28900184
2023-08-01,03:03:23.000,213,10973825,13445,0,1690859002,13137.199199099989,84.95110949999798,53578.26105336
2023-08-01,03:03:24.000,213,10973823,13605,0,1690859003,13137.232880649994,84.94406036999862,53578.28900184
2023-08-01,03:03:25.000,213,10973765,13405,0,1690859004,13137.253089579994,84.9299621099999,53578.34489880001
2023-08-01,03:03:26.000,213,10973773,13445,0,1690859005,13137.212671719994,84.93701123999926,53578.21214352
2023-08-01,03:03:27.000,213,10973777,13325,0,1690859006,13137.212671719994,84.94406036999862,53578.34489880001
2023-08-01,03:03:28.000,213,10973752,13405,0,1690859007,13137.219408029989,84.91586385000119,53578.302976080005
2023-08-01,03:03:29.000,213,10973787,13045,0,1690859008,13137.226144339998,84.90176559000247,53578.29598896001
2023-08-01,03:03:30.000,213,10973755,13245,0,1690859009,13137.178990169989,84.90881472000183,53578.254066240006
2023-08-01,03:03:31.000,213,10973793,13085,0,1690859010,13137.077945519988,84.90881472000183,53578.135285200005
2023-08-01,03:03:32.000,213,10973794,13565,0,1690859011,13137.246353269999,84.87356906999776,53578.19816928
2023-08-01,03:03:33.000,213,10973804,13165,0,1690859012,13137.192462789993,84.88766733000375,53578.20515640001
2023-08-01,03:03:34.000,213,10973810,13525,0,1690859013,13137.158781239988,84.90176559000247,53578.14925944
2023-08-01,03:03:35.000,213,10973841,13325,0,1690859014,13137.253089579994,84.89471646000311,53578.22611776001
2023-08-01,03:03:36.000,213,10973834,13205,0,1690859015,13137.219408029989,84.88766733000375,53578.14925944
2023-08-01,03:03:37.000,213,10973774,13285,0,1690859016,13137.165517549998,84.89471646000311,53578.14227232
2023-08-01,03:03:38.000,213,10973803,13565,0,1690859017,13137.152044929993,84.81012690000352,53578.12131096
2023-08-01,03:03:39.000,213,10973786,13405,0,1690859018,13137.138572309988,84.7960286400048,53578.12131096
2023-08-01,03:03:40.000,213,10973796,13365,0,1690859019,13137.158781239988,84.74668473000202,53578.135285200005
2023-08-01,03:03:41.000,213,10973807,13605,0,1690859020,13137.131835999993,84.73963560000266,53578.04445264
2023-08-01,03:03:42.000,213,10973799,13285,0,1690859021,13137.178990169989,84.69029168999987,53578.12131096
2023-08-01,03:03:43.000,213,10973805,13125,0,1690859022,13137.178990169989,84.67619343000115,53578.11432384
2023-08-01,03:03:44.000,213,10973828,13565,0,1690859023,13137.212671719994,84.64094778000435,53578.15624656001
2023-08-01,03:03:45.000,213,10973751,13285,0,1690859024,13137.185726479998,84.64799691000371,53578.19118216
2023-08-01,03:03:46.000,213,10973817,13565,0,1690859025,13137.138572309988,84.59160387000156,53578.086375360006
2023-08-01,03:03:47.000,213,10973763,13005,0,1690859026,13137.145308619998,84.619800389999,53578.065414000004
2023-08-01,03:03:48.000,213,10973794,13325,0,1690859027,13137.152044929993,84.52816170000006,53578.04445264
2023-08-01,03:03:49.000,213,10973801,13405,0,1690859028,13137.138572309988,84.54930908999813,53578.09336248
2023-08-01,03:03:50.000,213,10973796,13445,0,1690859029,13137.232880649994,84.50701431000198,53578.09336248
2023-08-01,03:03:51.000,213,10973826,13365,0,1690859030,13137.205935409998,84.49996518000262,53578.02349128
2023-08-01,03:03:52.000,213,10973815,13245,0,1690859031,13137.219408029989,84.42947388000175,53578.00951704001
2023-08-01,03:03:53.000,213,10973831,13565,0,1690859032,13137.205935409998,84.38717909999832,53578.05842688001
2023-08-01,03:03:54.000,213,10973777,13085,0,1690859033,13137.212671719994,84.41537562000303,53578.05143976
2023-08-01,03:03:55.000,213,10973811,13405,0,1690859034,13137.199199099989,84.42947388000175,53578.016504160005
2023-08-01,03:03:56.000,213,10973813,13325,0,1690859035,13137.192462789993,84.35898258000088,53577.9955428
2023-08-01,03:03:57.000,213,10973821,13205,0,1690859036,13137.178990169989,84.33078606000345,53577.9955428
2023-08-01,03:03:58.000,213,10973779,13405,0,1690859037,13137.273298509994,84.30258953999873,53578.05842688001
2023-08-01,03:03:59.000,213,10973819,13565,0,1690859038,13137.286771129999,84.26734389000194,53578.09336248
2023-08-01,03:04:00.000,213,10973796,13485,0,1690859039,13137.273298509994,84.2391473700045,53578.07240112
2023-08-01,03:04:01.000,213,10973839,13685,0,1690859040,13137.273298509994,84.22504910999851,53578.05842688001
2023-08-01,03:04:02.000,213,10973811,13365,0,1690859041,13137.239616959989,84.21095084999979,53578.03746552001
2023-08-01,03:04:03.000,213,10973806,13205,0,1690859042,13137.239616959989,84.22504910999851,53578.05143976
2023-08-01,03:04:04.000,213,10973844,13245,0,1690859043,13137.266562199999,84.18275433000235,53578.00252992
2023-08-01,03:04:05.000,213,10973812,13205,0,1690859044,13137.232880649994,84.18980346000171,53578.00951704001
2023-08-01,03:04:06.000,213,10973776,13245,0,1690859045,13137.246353269999,84.18980346000171,53578.016504160005
2023-08-01,03:04:07.000,213,10973810,13125,0,1690859046,13137.226144339998,84.16865607000364,53578.00951704001
2023-08-01,03:04:08.000,213,10973799,13485,0,1690859047,13137.306980059999,84.16160694000428,53578.1003496
2023-08-01,03:04:09.000,213,10973835,13245,0,1690859048,13137.266562199999,84.175705200003,53578.05143976
2023-08-01,03:04:10.000,213,10973777,13165,0,1690859049,13137.253089579994,84.14750867999828,53577.98855568001
2023-08-01,03:04:11.000,213,10973805,13525,0,1690859050,13137.232880649994,84.16160694000428,53577.9256716
2023-08-01,03:04:12.000,213,10973818,13245,0,1690859051,13137.232880649994,84.16160694000428,53577.94663296
2023-08-01,03:04:13.000,213,10973765,13445,0,1690859052,13137.259825889989,84.18980346000171,53578.03746552001
2023-08-01,03:04:14.000,213,10973823,13245,0,1690859053,13137.300243749989,84.175705200003,53578.00252992
2023-08-01,03:04:15.000,213,10973814,13245,0,1690859054,13137.226144339998,84.16865607000364,53578.00951704001
2023-08-01,03:04:16.000,213,10973847,13605,0,1690859055,13137.205935409998,84.19685259000107,53578.00252992
2023-08-01,03:04:17.000,213,10973814,13605,0,1690859056,13137.158781239988,84.20390172000043,53577.98156856
2023-08-01,03:04:18.000,213,10973786,13325,0,1690859057,13137.199199099989,84.20390172000043,53577.95362008
2023-08-01,03:04:19.000,213,10973788,13565,0,1690859058,13137.192462789993,84.21799997999915,53577.9955428
2023-08-01,03:04:20.000,213,10973808,13365,0,1690859059,13137.199199099989,84.22504910999851,53578.00951704001
2023-08-01,03:04:21.000,213,10973805,13925,0,1690859060,13137.145308619998,84.22504910999851,53577.967594320005
2023-08-01,03:04:22.000,213,10973842,13285,0,1690859061,13137.172253859993,84.25324563000322,53577.94663296
2023-08-01,03:04:23.000,213,10973797,13325,0,1690859062,13137.172253859993,84.28144215000066,53577.98855568001
2023-08-01,03:04:24.000,213,10973796,13485,0,1690859063,13137.192462789993,84.26734389000194,53577.98156856
2023-08-01,03:04:25.000,213,10973820,13085,0,1690859064,13137.145308619998,84.28144215000066,53578.00951704001
2023-08-01,03:04:26.000,213,10973782,13525,0,1690859065,13137.084681829998,84.31668780000473,53577.897723120004
2023-08-01,03:04:27.000,213,10973803,13365,0,1690859066,13137.071209209993,84.3096386699981,53577.918684480006
2023-08-01,03:04:28.000,213,10973766,13285,0,1690859067,13137.131835999993,84.28849128000002,53577.98156856
2023-08-01,03:04:29.000,213,10973838,13445,0,1690859068,13137.051000279993,84.3096386699981,53577.90471024
2023-08-01,03:04:30.000,213,10973762,13525,0,1690859069,13137.091418139993,84.30258953999873,53577.98156856
2023-08-01,03:04:31.000,213,10973803,13405,0,1690859070,13137.010582419993,84.3096386699981,53577.93265872
2023-08-01,03:04:32.000,213,10973798,13405,0,1690859071,13137.037527660003,84.29554040999938,53577.89073600001
2023-08-01,03:04:33.000,213,10973770,13765,0,1690859072,13137.024055039998,84.3378351900028,53577.918684480006
2023-08-01,03:04:34.000,213,10973788,13205,0,1690859073,13137.037527660003,84.3096386699981,53577.83483904
2023-08-01,03:04:35.000,213,10973812,13365,0,1690859074,13136.970164559993,84.3096386699981,53577.88374888
2023-08-01,03:04:36.000,213,10973861,13405,0,1690859075,13136.949955629992,84.30258953999873,53577.82086480001
2023-08-01,03:04:37.000,213,10973827,13445,0,1690859076,13136.896065150002,84.33078606000345,53577.86977464001
2023-08-01,03:04:38.000,213,10973773,13205,0,1690859077,13137.003846109998,84.3096386699981,53577.91169736001
2023-08-01,03:04:39.000,213,10973792,13405,0,1690859078,13136.963428249997,84.28849128000002,53577.90471024
2023-08-01,03:04:40.000,213,10973820,13565,0,1690859079,13137.010582419993,84.28849128000002,53577.86977464001
2023-08-01,03:04:41.000,213,10973811,13405,0,1690859080,13136.990373489993,84.3096386699981,53577.848813280005
2023-08-01,03:04:42.000,213,10973765,13565,0,1690859081,13136.889328839992,84.3096386699981,53577.799903440005
2023-08-01,03:04:43.000,213,10973793,13365,0,1690859082,13136.889328839992,84.30258953999873,53577.730032240004
2023-08-01,03:04:44.000,213,10973815,13405,0,1690859083,13136.916274080002,84.25324563000322,53577.88374888
2023-08-01,03:04:45.000,213,10973778,13205,0,1690859084,13136.936483010002,84.2743930200013,53577.848813280005
2023-08-01,03:04:46.000,213,10973828,13365,0,1690859085,13136.882592529997,84.26734389000194,53577.80689056
2023-08-01,03:04:47.000,213,10973820,13045,0,1690859086,13136.869119909992,84.26734389000194,53577.77894208
2023-08-01,03:04:48.000,213,10973785,13565,0,1690859087,13136.875856220002,84.24619650000386,53577.88374888
2023-08-01,03:04:49.000,213,10973813,13285,0,1690859088,13136.862383599997,84.22504910999851,53577.84182616001
2023-08-01,03:04:50.000,213,10973806,13365,0,1690859089,13136.855647290002,84.23209823999787,53577.73701936
2023-08-01,03:04:51.000,213,10973832,13405,0,1690859090,13136.801756809997,84.21095084999979,53577.70907088
2023-08-01,03:04:52.000,213,10973793,13285,0,1690859091,13136.768075259992,84.23209823999787,53577.695096639996
2023-08-01,03:04:53.000,213,10973777,13605,0,1690859092,13136.761338949997,84.18275433000235,53577.799903440005
2023-08-01,03:04:54.000,213,10973827,13285,0,1690859093,13136.774811570001,84.20390172000043,53577.79291632001
2023-08-01,03:04:55.000,213,10973781,13325,0,1690859094,13136.707448469992,84.21095084999979,53577.80689056
2023-08-01,03:04:56.000,213,10973801,13485,0,1690859095,13136.673766920001,84.19685259000107,53577.77195496001
2023-08-01,03:04:57.000,213,10973809,13245,0,1690859096,13136.667030609991,84.18980346000171,53577.799903440005
2023-08-01,03:04:58.000,213,10973834,13605,0,1690859097,13136.640085369996,84.16865607000364,53577.73701936
2023-08-01,03:04:59.000,213,10973843,13445,0,1690859098,13136.606403819991,84.16865607000364,53577.799903440005
2023-08-01,03:05:00.000,213,10973818,13125,0,1690859099,13136.599667509996,84.13341041999956,53577.70907088
2023-08-01,03:05:01.000,213,10973804,13325,0,1690859100,13136.53230441,84.14045954999892,53577.681122400005
2023-08-01,03:05:02.000,213,10973873,13445,0,1690859101,13136.5929312,84.14750867999828,53577.681122400005
2023-08-01,03:05:03.000,213,10973837,13325,0,1690859102,13136.5929312,84.13341041999956,53577.70208376001
2023-08-01,03:05:04.000,213,10973802,13525,0,1690859103,13136.559249649996,84.11226303000149,53577.67413528001
2023-08-01,03:05:05.000,213,10973844,13445,0,1690859104,13136.437996069995,84.1263612900002,53577.62522544001
2023-08-01,03:05:06.000,213,10973792,13365,0,1690859105,13136.458204999995,84.10521390000213,53577.61823832
2023-08-01,03:05:07.000,213,10973851,13245,0,1690859106,13136.46494130999,84.07701738000469,53577.66714816
2023-08-01,03:05:08.000,213,10973845,12885,0,1690859107,13136.48515023999,84.11226303000149,53577.67413528001
2023-08-01,03:05:09.000,213,10973837,13605,0,1690859108,13136.437996069995,84.08406651000405,53577.6461868
2023-08-01,03:05:10.000,213,10973826,13165,0,1690859109,13136.47167762,84.09816477000277,53577.750993600006
2023-08-01,03:05:11.000,213,10973812,13125,0,1690859110,13136.42452344999,84.06996824999806,53577.6461868
2023-08-01,03:05:12.000,213,10973798,13725,0,1690859111,13136.35042404,84.09816477000277,53577.6461868
2023-08-01,03:05:13.000,213,10973824,13245,0,1690859112,13136.41105083,84.05586998999934,53577.66714816
2023-08-01,03:05:14.000,213,10973740,13205,0,1690859113,13136.3908419,84.07701738000469,53577.695096639996
2023-08-01,03:05:15.000,213,10973783,13405,0,1690859114,13136.31000618,84.0629191199987,53577.681122400005
2023-08-01,03:05:16.000,213,10973816,13285,0,1690859115,13136.276324629995,84.0629191199987,53577.65317392001
2023-08-01,03:05:17.000,213,10973793,13445,0,1690859116,13136.32347879999,84.06996824999806,53577.681122400005
2023-08-01,03:05:18.000,213,10973825,13645,0,1690859117,13136.32347879999,84.07701738000469,53577.66016104
2023-08-01,03:05:19.000,213,10973770,13245,0,1690859118,13136.26958832,84.0276734700019,53577.70208376001
2023-08-01,03:05:20.000,213,10973801,13365,0,1690859119,13136.28306093999,84.03472260000126,53577.681122400005
2023-08-01,03:05:21.000,213,10973785,13525,0,1690859120,13136.28306093999,84.0629191199987,53577.68810952
2023-08-01,03:05:22.000,213,10973855,13605,0,1690859121,13136.148334739999,84.0629191199987,53577.62522544001
2023-08-01,03:05:23.000,213,10973837,13445,0,1690859122,13136.175279979994,84.06996824999806,53577.583302720006
2023-08-01,03:05:24.000,213,10973806,13365,0,1690859123,13136.20222521999,84.06996824999806,53577.59028984
2023-08-01,03:05:25.000,213,10973829,13285,0,1690859124,13136.175279979994,84.06996824999806,53577.59028984
2023-08-01,03:05:26.000,213,10973788,13165,0,1690859125,13136.080971639989,84.07701738000469,53577.55535424001
2023-08-01,03:05:27.000,213,10973805,13405,0,1690859126,13136.067499019999,84.05586998999934,53577.57631560001
2023-08-01,03:05:28.000,213,10973826,13325,0,1690859127,13136.12138949999,84.05586998999934,53577.61823832
2023-08-01,03:05:29.000,213,10973829,13605,0,1690859128,13136.094444259994,84.04882085999998,53577.61823832
2023-08-01,03:05:30.000,213,10973826,13445,0,1690859129,13136.047290089999,84.04177173000062,53577.632212560005
2023-08-01,03:05:31.000,213,10973840,13205,0,1690859130,13135.966454369998,84.0629191199987,53577.513431520005
2023-08-01,03:05:32.000,213,10973821,13325,0,1690859131,13135.986663299998,84.0629191199987,53577.527405759996
2023-08-01,03:05:33.000,213,10973817,13245,0,1690859132,13135.979926989989,84.0629191199987,53577.59028984
2023-08-01,03:05:34.000,213,10973801,13285,0,1690859133,13135.973190679993,84.05586998999934,53577.59028984
2023-08-01,03:05:35.000,213,10973771,13085,0,1690859134,13135.939509129988,84.02062434000254,53577.57631560001
2023-08-01,03:05:36.000,213,10973811,13405,0,1690859135,13135.932772819993,84.04177173000062,53577.54138
2023-08-01,03:05:37.000,213,10973830,13325,0,1690859136,13135.932772819993,84.02062434000254,53577.562341360004
2023-08-01,03:05:38.000,213,10973806,13805,0,1690859137,13135.858673409988,84.03472260000126,53577.527405759996
2023-08-01,03:05:39.000,213,10973839,13445,0,1690859138,13135.831728169993,84.06996824999806,53577.52041864
2023-08-01,03:05:40.000,213,10973812,13245,0,1690859139,13135.824991859998,84.05586998999934,53577.513431520005
2023-08-01,03:05:41.000,213,10973817,13485,0,1690859140,13135.730683519992,84.01357521000318,53577.47849592
2023-08-01,03:05:42.000,213,10973801,13325,0,1690859141,13135.764365069997,84.0629191199987,53577.394650480004
2023-08-01,03:05:43.000,213,10973817,13405,0,1690859142,13135.757628760002,84.02062434000254,53577.464521680005
2023-08-01,03:05:44.000,213,10973831,13405,0,1690859143,13135.730683519992,84.01357521000318,53577.44356032
2023-08-01,03:05:45.000,213,10973802,13405,0,1690859144,13135.683529349997,84.00652608000382,53577.45753456001
2023-08-01,03:05:46.000,213,10973820,13205,0,1690859145,13135.636375180002,84.03472260000126,53577.345740640005
2023-08-01,03:05:47.000,213,10973846,13325,0,1690859146,13135.629638869992,84.0276734700019,53577.30381792
2023-08-01,03:05:48.000,213,10973786,13165,0,1690859147,13135.629638869992,84.03472260000126,53577.394650480004
2023-08-01,03:05:49.000,213,10973822,13245,0,1690859148,13135.595957320002,84.02062434000254,53577.4016376
2023-08-01,03:05:50.000,213,10973848,13605,0,1690859149,13135.575748390002,84.04177173000062,53577.42259896
2023-08-01,03:05:51.000,213,10973816,13765,0,1690859150,13135.501648979996,84.00652608000382,53577.42259896
2023-08-01,03:05:52.000,213,10973848,13605,0,1690859151,13135.474703740001,83.99242781999783,53577.394650480004
2023-08-01,03:05:53.000,213,10973889,13485,0,1690859152,13135.467967429991,83.97128042999975,53577.37368912
2023-08-01,03:05:54.000,213,10973830,13285,0,1690859153,13135.41407695,83.97128042999975,53577.36670200001
2023-08-01,03:05:55.000,213,10973801,13325,0,1690859154,13135.447758499991,83.9289856500036,53577.33875352001
2023-08-01,03:05:56.000,213,10973820,13245,0,1690859155,13135.33324123,83.97128042999975,53577.28285656
2023-08-01,03:05:57.000,213,10973817,13125,0,1690859156,13135.27261444,83.98537868999847,53577.2618952
2023-08-01,03:05:58.000,213,10973780,13405,0,1690859157,13135.29282337,83.97832955999911,53577.3317664
2023-08-01,03:05:59.000,213,10973812,13245,0,1690859158,13135.28608705999,83.94308391000231,53577.30381792
2023-08-01,03:06:00.000,213,10973830,13445,0,1690859159,13135.25240551,83.95718217000103,53577.26888232001
2023-08-01,03:06:01.000,213,10973819,13205,0,1690859160,13135.238932889995,83.97832955999911,53577.19901112001
2023-08-01,03:06:02.000,213,10973802,13285,0,1690859161,13135.10420668999,83.99947695000446,53577.17106264001
2023-08-01,03:06:03.000,213,10973837,13645,0,1690859162,13135.117679309995,83.95013304000167,53577.19901112001
2023-08-01,03:06:04.000,213,10973800,13445,0,1690859163,13135.110943,83.98537868999847,53577.21298536
2023-08-01,03:06:05.000,213,10973818,13365,0,1690859164,13135.057052519995,83.96423130000039,53577.16407552
2023-08-01,03:06:06.000,213,10973825,13285,0,1690859165,13134.996425729994,83.98537868999847,53577.15010128001
2023-08-01,03:06:07.000,213,10973843,13365,0,1690859166,13134.996425729994,83.97128042999975,53577.1570884
2023-08-01,03:06:08.000,213,10973836,13285,0,1690859167,13134.976216799994,83.93603478000296,53577.17106264001
2023-08-01,03:06:09.000,213,10973823,13565,0,1690859168,13134.929062629999,83.9289856500036,53577.178049760005
2023-08-01,03:06:10.000,213,10973806,13365,0,1690859169,13134.854963219994,83.94308391000231,53577.10817856
2023-08-01,03:06:11.000,213,10973834,13245,0,1690859170,13134.760654879989,83.95013304000167,53577.03830736
2023-08-01,03:06:12.000,213,10973815,13565,0,1690859171,13134.679819159988,83.93603478000296,53576.98939752
2023-08-01,03:06:13.000,213,10973829,13165,0,1690859172,13134.693291779993,83.90783825999824,53577.010358880005
2023-08-01,03:06:14.000,213,10973813,13405,0,1690859173,13134.693291779993,83.93603478000296,53577.05228160001
2023-08-01,03:06:15.000,213,10973849,13245,0,1690859174,13134.673082849993,83.90783825999824,53577.010358880005
2023-08-01,03:06:16.000,213,10973803,13245,0,1690859175,13134.592247129993,83.88669087000017,53577.03830736
2023-08-01,03:06:17.000,213,10973861,13445,0,1690859176,13134.612456059993,83.85849435000273,53577.04529448
2023-08-01,03:06:18.000,213,10973809,13645,0,1690859177,13134.524884029997,83.88669087000017,53577.03132024001
2023-08-01,03:06:19.000,213,10973820,13245,0,1690859178,13134.477729860002,83.85849435000273,53577.017346
2023-08-01,03:06:20.000,213,10973821,13485,0,1690859179,13134.464257239997,83.85849435000273,53576.9474748
2023-08-01,03:06:21.000,213,10973867,13645,0,1690859180,13134.376685210002,83.83734696000465,53576.90555208001
2023-08-01,03:06:22.000,213,10973819,13445,0,1690859181,13134.349739969992,83.85849435000273,53576.86362936001
2023-08-01,03:06:23.000,213,10973828,13325,0,1690859182,13134.410366759992,83.82324869999866,53576.912539200006
2023-08-01,03:06:24.000,213,10973802,13445,0,1690859183,13134.343003659997,83.80915043999994,53576.93350056001
2023-08-01,03:06:25.000,213,10973834,13725,0,1690859184,13134.322794729997,83.79505218000122,53576.84965512
2023-08-01,03:06:26.000,213,10973825,13285,0,1690859185,13134.201541149996,83.77390479000314,53576.78677104001
2023-08-01,03:06:27.000,213,10973808,13765,0,1690859186,13134.181332219996,83.73161000999971,53576.8077324
2023-08-01,03:06:28.000,213,10973788,13205,0,1690859187,13134.215013770001,83.76685566000378,53576.7727968
2023-08-01,03:06:29.000,213,10973828,13365,0,1690859188,13134.147650669991,83.75980653000443,53576.7727968
2023-08-01,03:06:30.000,213,10973872,13445,0,1690859189,13134.147650669991,83.75275739999779,53576.842668000005
2023-08-01,03:06:31.000,213,10973802,13285,0,1690859190,13134.08702387999,83.72456088000035,53576.76580968001
2023-08-01,03:06:32.000,213,10973818,13525,0,1690859191,13134.08702387999,83.71046262000164,53576.68196424
2023-08-01,03:06:33.000,213,10973844,13245,0,1690859192,13134.05334233,83.69636436000292,53576.81471952001
2023-08-01,03:06:34.000,213,10973832,13525,0,1690859193,13134.0331334,83.64702045000013,53576.744848320006
2023-08-01,03:06:35.000,213,10973846,13525,0,1690859194,13133.979242919995,83.63997132000077,53576.75882256
2023-08-01,03:06:36.000,213,10973821,13565,0,1690859195,13133.92535243999,83.65406957999949,53576.68196424
2023-08-01,03:06:37.000,213,10973831,13605,0,1690859196,13133.87146196,83.68931523000356,53576.64702864001
2023-08-01,03:06:38.000,213,10973805,13205,0,1690859197,13133.94556136999,83.61882393000269,53576.70991272
2023-08-01,03:06:39.000,213,10973793,13405,0,1690859198,13133.91187982,83.61882393000269,53576.674977120005
2023-08-01,03:06:40.000,213,10973840,13405,0,1690859199,13133.91187982,83.59767654000461,53576.6330544
2023-08-01,03:06:41.000,213,10973830,13445,0,1690859200,13133.857989339995,83.58357827999862,53576.66799000001
2023-08-01,03:06:42.000,213,10973796,13125,0,1690859201,13133.81083517,83.56243089000054,53576.5631832
2023-08-01,03:06:43.000,213,10973828,13365,0,1690859202,13133.777153619994,83.58357827999862,53576.58414456
2023-08-01,03:06:44.000,213,10973822,13325,0,1690859203,13133.80409885999,83.52718524000375,53576.6330544
2023-08-01,03:06:45.000,213,10973856,13245,0,1690859204,13133.756944689994,83.5694800199999,53576.60510592
2023-08-01,03:06:46.000,213,10973817,13085,0,1690859205,13133.756944689994,83.51308697999775,53576.59811880001
2023-08-01,03:06:47.000,213,10973764,13525,0,1690859206,13133.756944689994,83.5342343700031,53576.53523472
2023-08-01,03:06:48.000,213,10973824,13165,0,1690859207,13133.81083517,83.52013611000439,53576.58414456
2023-08-01,03:06:49.000,213,10973813,13285,0,1690859208,13133.756944689994,83.52718524000375,53576.60510592
2023-08-01,03:06:50.000,213,10973851,13245,0,1690859209,13133.76368099999,83.49898871999903,53576.58414456
2023-08-01,03:06:51.000,213,10973786,13605,0,1690859210,13133.676108969994,83.48489046000032,53576.493312
2023-08-01,03:06:52.000,213,10973810,13365,0,1690859211,13133.70305420999,83.46374307000224,53576.4234408
2023-08-01,03:06:53.000,213,10973812,13405,0,1690859212,13133.689581589999,83.47784133000096,53576.51427336
2023-08-01,03:06:54.000,213,10973856,13365,0,1690859213,13133.716526829994,83.4707922000016,53576.521260479996
2023-08-01,03:06:55.000,213,10973785,13405,0,1690859214,13133.676108969994,83.44259568000416,53576.521260479996
2023-08-01,03:06:56.000,213,10973818,13565,0,1690859215,13133.662636349989,83.44259568000416,53576.46536352
2023-08-01,03:06:57.000,213,10973818,13485,0,1690859216,13133.608745869999,83.44259568000416,53576.47933776001
2023-08-01,03:06:58.000,213,10973814,13685,0,1690859217,13133.622218489989,83.48489046000032,53576.47933776001
2023-08-01,03:06:59.000,213,10973819,13285,0,1690859218,13133.541382769989,83.4707922000016,53576.48632488
2023-08-01,03:07:00.000,213,10973810,13085,0,1690859219,13133.602009559989,83.4707922000016,53576.44440216
2023-08-01,03:07:01.000,213,10973787,13405,0,1690859220,13133.507701219998,83.47784133000096,53576.32562112
2023-08-01,03:07:02.000,213,10973814,13405,0,1690859221,13133.541382769989,83.49193958999967,53576.37453096
2023-08-01,03:07:03.000,213,10973825,13245,0,1690859222,13133.548119079998,83.45669394000288,53576.47933776001
2023-08-01,03:07:04.000,213,10973840,13525,0,1690859223,13133.541382769989,83.45669394000288,53576.47933776001
2023-08-01,03:07:05.000,213,10973801,13725,0,1690859224,13133.514437529993,83.49193958999967,53576.43741504
2023-08-01,03:07:06.000,213,10973856,13325,0,1690859225,13133.426865499998,83.44964481000352,53576.31164688001
2023-08-01,03:07:07.000,213,10973877,13445,0,1690859226,13133.413392879993,83.4707922000016,53576.36055672001
2023-08-01,03:07:08.000,213,10973816,13245,0,1690859227,13133.474019669993,83.42849741999817,53576.36754384
2023-08-01,03:07:09.000,213,10973847,13445,0,1690859228,13133.433601809993,83.44964481000352,53576.39549232
2023-08-01,03:07:10.000,213,10973818,13605,0,1690859229,13133.433601809993,83.4355465500048,53576.44440216
2023-08-01,03:07:11.000,213,10973811,13445,0,1690859230,13133.399920260003,83.45669394000288,53576.34658248
2023-08-01,03:07:12.000,213,10973766,13605,0,1690859231,13133.346029779997,83.45669394000288,53576.32562112
2023-08-01,03:07:13.000,213,10973815,13085,0,1690859232,13133.346029779997,83.40735003000009,53576.36754384
2023-08-01,03:07:14.000,213,10973830,13165,0,1690859233,13133.339293470002,83.40030090000073,53576.353569599996
2023-08-01,03:07:15.000,213,10973820,13445,0,1690859234,13133.319084540002,83.40735003000009,53576.339595360005
2023-08-01,03:07:16.000,213,10973848,13285,0,1690859235,13133.271930369992,83.37915351000265,53576.318634
2023-08-01,03:07:17.000,213,10973774,13525,0,1690859236,13133.258457750002,83.3721043800033,53576.31164688001
2023-08-01,03:07:18.000,213,10973808,13245,0,1690859237,13133.325820849997,83.34390785999858,53576.31164688001
2023-08-01,03:07:19.000,213,10973808,13245,0,1690859238,13133.238248820002,83.33685872999922,53576.353569599996
2023-08-01,03:07:20.000,213,10973793,13445,0,1690859239,13133.224776199997,83.34390785999858,53576.32562112
2023-08-01,03:07:21.000,213,10973846,13485,0,1690859240,13133.197830960002,83.31571134000114,53576.33260824001
2023-08-01,03:07:22.000,213,10973828,13445,0,1690859241,13133.150676789992,83.34390785999858,53576.2487628
2023-08-01,03:07:23.000,213,10973861,13445,0,1690859242,13133.096786310001,83.30866221000178,53576.26972416
2023-08-01,03:07:24.000,213,10973842,13085,0,1690859243,13133.123731549997,83.23817091000092,53576.25574992
2023-08-01,03:07:25.000,213,10973847,13285,0,1690859244,13133.123731549997,83.25226916999964,53576.34658248
2023-08-01,03:07:26.000,213,10973782,13565,0,1690859245,13133.083313689996,83.23112178000156,53576.29767264
2023-08-01,03:07:27.000,213,10973859,13405,0,1690859246,13133.110258929992,83.19587613000476,53576.25574992
2023-08-01,03:07:28.000,213,10973798,13365,0,1690859247,13133.130467859992,83.20292526000412,53576.25574992
2023-08-01,03:07:29.000,213,10973856,13285,0,1690859248,13133.083313689996,83.18177786999877,53576.22780144
2023-08-01,03:07:30.000,213,10973792,13565,0,1690859249,13133.056368450001,83.13948309000261,53576.21382720001
2023-08-01,03:07:31.000,213,10973809,13365,0,1690859250,13133.022686899996,83.14653222000197,53576.16491736001
2023-08-01,03:07:32.000,213,10973853,13165,0,1690859251,13132.995741660001,83.1112865699979,53576.20684008
2023-08-01,03:07:33.000,213,10973821,13325,0,1690859252,13133.029423209991,83.09718830999918,53576.26273704001
2023-08-01,03:07:34.000,213,10973801,13365,0,1690859253,13133.015950590001,83.04784440000367,53576.28369840001
2023-08-01,03:07:35.000,213,10973781,13285,0,1690859254,13133.029423209991,83.03374613999767,53576.1788916
2023-08-01,03:07:36.000,213,10973812,13285,0,1690859255,13132.968796419991,83.02669700999832,53576.171904480005
2023-08-01,03:07:37.000,213,10973795,13485,0,1690859256,13132.982269039996,82.98440223000216,53576.21382720001
2023-08-01,03:07:38.000,213,10973850,13205,0,1690859257,13132.962060109996,82.97030397000344,53576.185878719996
2023-08-01,03:07:39.000,213,10973818,13205,0,1690859258,13132.989005349991,82.97030397000344,53576.1788916
2023-08-01,03:07:40.000,213,10973833,13245,0,1690859259,13132.948587489991,82.92800919000001,53576.122994640005
2023-08-01,03:07:41.000,213,10973796,13565,0,1690859260,13132.93511487,82.90686180000193,53576.122994640005
2023-08-01,03:07:42.000,213,10973799,13245,0,1690859261,13132.941851179996,82.94915657999809,53576.122994640005
2023-08-01,03:07:43.000,213,10973827,13485,0,1690859262,13133.002477969996,82.8786652800045,53576.15793024
2023-08-01,03:07:44.000,213,10973822,13605,0,1690859263,13132.982269039996,82.89276354000322,53576.14395600001
2023-08-01,03:07:45.000,213,10973818,13645,0,1690859264,13132.97553273,82.85751788999914,53576.08107192
2023-08-01,03:07:46.000,213,10973862,13245,0,1690859265,13132.901433319996,82.85046875999979,53576.018187839996
2023-08-01,03:07:47.000,213,10973816,13365,0,1690859266,13132.9553238,82.84341963000043,53576.08805904
2023-08-01,03:07:48.000,213,10973787,13285,0,1690859267,13132.995741660001,82.8645670199985,53576.08805904
2023-08-01,03:07:49.000,213,10973820,13485,0,1690859268,13132.982269039996,82.80817398000363,53576.08805904
2023-08-01,03:07:50.000,213,10973828,13405,0,1690859269,13133.036159520001,82.77997745999892,53576.09504616001
2023-08-01,03:07:51.000,213,10973800,13445,0,1690859270,13132.97553273,82.80112485000427,53576.074084800006
2023-08-01,03:07:52.000,213,10973791,13725,0,1690859271,13133.009214279991,82.77997745999892,53576.06709768001
2023-08-01,03:07:53.000,213,10973850,13525,0,1690859272,13133.029423209991,82.7658792000002,53576.11600752001
2023-08-01,03:07:54.000,213,10973843,13485,0,1690859273,13133.002477969996,82.7658792000002,53576.10203328
2023-08-01,03:07:55.000,213,10973811,12925,0,1690859274,13133.069841069992,82.73768268000276,53576.09504616001
2023-08-01,03:07:56.000,213,10973805,13565,0,1690859275,13132.989005349991,82.7658792000002,53576.053123440004
2023-08-01,03:07:57.000,213,10973808,13605,0,1690859276,13133.036159520001,82.7658792000002,53576.074084800006
2023-08-01,03:07:58.000,213,10973817,13405,0,1690859277,13133.063104759996,82.71653529000469,53576.12998176
2023-08-01,03:07:59.000,213,10973855,13325,0,1690859278,13133.090049999992,82.7306335500034,53576.16491736001
2023-08-01,03:08:00.000,213,10973809,13445,0,1690859279,13133.090049999992,82.66014225000254,53576.15094312
2023-08-01,03:08:01.000,213,10973824,13245,0,1690859280,13133.036159520001,82.63899486000446,53576.13696888
2023-08-01,03:08:02.000,213,10973852,13485,0,1690859281,13132.982269039996,82.64604399000382,53576.06709768001
2023-08-01,03:08:03.000,213,10973820,13445,0,1690859282,13133.015950590001,82.64604399000382,53576.11600752001
2023-08-01,03:08:04.000,213,10973821,13565,0,1690859283,13132.982269039996,82.63899486000446,53576.074084800006
2023-08-01,03:08:05.000,213,10973812,13565,0,1690859284,13132.97553273,82.63899486000446,53576.08107192
2023-08-01,03:08:06.000,213,10973823,13525,0,1690859285,13132.928378559991,82.62489659999846,53576.004213600005
2023-08-01,03:08:07.000,213,10973812,13205,0,1690859286,13133.022686899996,82.57555269000295,53576.08805904
2023-08-01,03:08:08.000,213,10973796,13245,0,1690859287,13132.982269039996,82.56145443000423,53576.10203328
2023-08-01,03:08:09.000,213,10973827,13325,0,1690859288,13132.962060109996,82.56145443000423,53576.08107192
2023-08-01,03:08:10.000,213,10973789,13325,0,1690859289,13132.962060109996,82.56850356000359,53575.969278
2023-08-01,03:08:11.000,213,10973806,13165,0,1690859290,13132.88796069999,82.55440530000487,53575.99023936
2023-08-01,03:08:12.000,213,10973806,13245,0,1690859291,13132.82733390999,82.54030703999888,53576.01120072
2023-08-01,03:08:13.000,213,10973822,13565,0,1690859292,13132.85427915,82.49096313000337,53576.06011056
2023-08-01,03:08:14.000,213,10973838,13285,0,1690859293,13132.86775176999,82.46276660999865,53576.11600752001
2023-08-01,03:08:15.000,213,10973748,13165,0,1690859294,13132.82733390999,82.43457009000122,53576.053123440004
2023-08-01,03:08:16.000,213,10973794,13565,0,1690859295,13132.81386129,82.42752096000186,53576.01120072
2023-08-01,03:08:17.000,213,10973831,13365,0,1690859296,13132.78691604999,82.38522617999843,53575.98325224
2023-08-01,03:08:18.000,213,10973818,13205,0,1690859297,13132.76670711999,82.40637357000378,53575.98325224
2023-08-01,03:08:19.000,213,10973816,13325,0,1690859298,13132.739761879995,82.37817704999907,53575.99722648001
2023-08-01,03:08:20.000,213,10973805,13605,0,1690859299,13132.70608032999,82.34998053000163,53576.004213600005
2023-08-01,03:08:21.000,213,10973827,13285,0,1690859300,13132.59156306,82.33588227000291,53575.906393920006
2023-08-01,03:08:22.000,213,10973819,13485,0,1690859301,13132.598299369994,82.31473488000483,53575.87844544001
2023-08-01,03:08:23.000,213,10973821,13245,0,1690859302,13132.638717229995,82.28653836000012,53575.9343424
2023-08-01,03:08:24.000,213,10973823,13525,0,1690859303,13132.65218985,82.33588227000291,53575.89241968
2023-08-01,03:08:25.000,213,10973811,13285,0,1690859304,13132.58482674999,82.29358748999948,53575.9343424
2023-08-01,03:08:26.000,213,10973804,13205,0,1690859305,13132.52419995999,82.29358748999948,53575.885432560004
2023-08-01,03:08:27.000,213,10973790,13285,0,1690859306,13132.477045789994,82.26539097000204,53575.836522720005
2023-08-01,03:08:28.000,213,10973834,13205,0,1690859307,13132.490518409999,82.2724401000014,53575.850496959996
2023-08-01,03:08:29.000,213,10973832,13245,0,1690859308,13132.46357316999,82.23719445000461,53575.87145832
2023-08-01,03:08:30.000,213,10973794,13245,0,1690859309,13132.50399102999,82.23014531999797,53575.850496959996
2023-08-01,03:08:31.000,213,10973786,13485,0,1690859310,13132.46357316999,82.2089979299999,53575.84350984
2023-08-01,03:08:32.000,213,10973803,13925,0,1690859311,13132.389473759999,82.20194880000054,53575.80158712
2023-08-01,03:08:33.000,213,10973847,13365,0,1690859312,13132.423155309989,82.1737522800031,53575.85748408001
2023-08-01,03:08:34.000,213,10973796,13445,0,1690859313,13132.349055899998,82.19489967000118,53575.80158712
2023-08-01,03:08:35.000,213,10973813,13325,0,1690859314,13132.328846969998,82.16670315000374,53575.78062576001
2023-08-01,03:08:36.000,213,10973788,13325,0,1690859315,13132.288429109998,82.09621185000287,53575.738703040006
2023-08-01,03:08:37.000,213,10973799,13565,0,1690859316,13132.261483869988,82.15965402000438,53575.71075456001
2023-08-01,03:08:38.000,213,10973791,13605,0,1690859317,13132.281692799988,82.12440837000031,53575.82254848
2023-08-01,03:08:39.000,213,10973812,13325,0,1690859318,13132.274956489993,82.11031011000159,53575.84350984
2023-08-01,03:08:40.000,213,10973809,13165,0,1690859319,13132.281692799988,82.09621185000287,53575.73171592001
2023-08-01,03:08:41.000,213,10973793,13245,0,1690859320,13132.241274939988,82.08916272000351,53575.738703040006
2023-08-01,03:08:42.000,213,10973851,13405,0,1690859321,13132.200857080003,82.08916272000351,53575.68280608001
2023-08-01,03:08:43.000,213,10973845,13605,0,1690859322,13132.160439220002,82.03276968000137,53575.69678032
2023-08-01,03:08:44.000,213,10973835,13565,0,1690859323,13132.187384459998,82.0609661999988,53575.70376744
2023-08-01,03:08:45.000,213,10973844,13365,0,1690859324,13132.160439220002,82.04686794000008,53575.7247288
2023-08-01,03:08:46.000,213,10973848,13525,0,1690859325,13132.180648150003,82.0609661999988,53575.6548576
2023-08-01,03:08:47.000,213,10973879,13645,0,1690859326,13132.207593389998,82.01162229000329,53575.67581896
2023-08-01,03:08:48.000,213,10973829,13565,0,1690859327,13132.187384459998,82.01867142000265,53575.71075456001
2023-08-01,03:08:49.000,213,10973910,13365,0,1690859328,13132.160439220002,82.025720550002,53575.66184472001
2023-08-01,03:08:50.000,213,10973825,13485,0,1690859329,13132.120021360002,82.01162229000329,53575.619922000005
2023-08-01,03:08:51.000,213,10973835,13605,0,1690859330,13132.005504089997,82.025720550002,53575.52210232001
2023-08-01,03:08:52.000,213,10973813,13445,0,1690859331,13132.032449329992,81.99752403000457,53575.56402504001
2023-08-01,03:08:53.000,213,10973841,13365,0,1690859332,13132.072867189992,81.99752403000457,53575.5849864
2023-08-01,03:08:54.000,213,10973842,13365,0,1690859333,13132.093076119992,81.99047489999793,53575.5849864
2023-08-01,03:08:55.000,213,10973871,13325,0,1690859334,13132.025713019997,81.96932750999986,53575.53607656
2023-08-01,03:08:56.000,213,10973824,13245,0,1690859335,13132.012240399992,81.95522925000114,53575.52210232001
2023-08-01,03:08:57.000,213,10973862,13205,0,1690859336,13131.971822539992,81.9270327300037,53575.51511520001
2023-08-01,03:08:58.000,213,10973838,13445,0,1690859337,13131.971822539992,81.95522925000114,53575.57799928
2023-08-01,03:08:59.000,213,10973798,13405,0,1690859338,13131.985295159997,81.94113099000242,53575.49415384001
2023-08-01,03:09:00.000,213,10973773,13405,0,1690859339,13131.951613609992,81.93408186000306,53575.57799928
2023-08-01,03:09:01.000,213,10973846,13765,0,1690859340,13131.870777889992,81.93408186000306,53575.47319248001
2023-08-01,03:09:02.000,213,10973825,13205,0,1690859341,13131.837096340001,81.91998360000434,53575.41729552
2023-08-01,03:09:03.000,213,10973797,13445,0,1690859342,13131.938140990002,81.90588533999835,53575.50812808
2023-08-01,03:09:04.000,213,10973854,13245,0,1690859343,13131.890986819992,81.93408186000306,53575.501140960005
2023-08-01,03:09:05.000,213,10973791,13445,0,1690859344,13131.864041579996,81.91998360000434,53575.47319248001
2023-08-01,03:09:06.000,213,10973809,13485,0,1690859345,13131.783205859996,81.91293446999771,53575.4103084
2023-08-01,03:09:07.000,213,10973786,13525,0,1690859346,13131.762996929996,81.90588533999835,53575.42428264001
2023-08-01,03:09:08.000,213,10973802,13525,0,1690859347,13131.776469550001,81.87768882000091,53575.45921824
2023-08-01,03:09:09.000,213,10973814,13405,0,1690859348,13131.789942169991,81.87063969000155,53575.403321280006
2023-08-01,03:09:10.000,213,10973829,13245,0,1690859349,13131.75626062,81.87063969000155,53575.43825688
2023-08-01,03:09:11.000,213,10973825,13365,0,1690859350,13131.702370139996,81.83539404000476,53575.46620536
2023-08-01,03:09:12.000,213,10973841,13125,0,1690859351,13131.709106449991,81.82834490999812,53575.403321280006
2023-08-01,03:09:13.000,213,10973828,13285,0,1690859352,13131.729315379991,81.79309926000133,53575.452231120005
2023-08-01,03:09:14.000,213,10973757,13485,0,1690859353,13131.59458918,81.80719752000005,53575.42428264001
2023-08-01,03:09:15.000,213,10973815,13285,0,1690859354,13131.601325489995,81.8142466499994,53575.39633416001
2023-08-01,03:09:16.000,213,10973865,13285,0,1690859355,13131.63500704,81.78605013000197,53575.403321280006
2023-08-01,03:09:17.000,213,10973840,13565,0,1690859356,13131.59458918,81.77900100000261,53575.403321280006
2023-08-01,03:09:18.000,213,10973860,13325,0,1690859357,13131.53396239,81.7508044799979,53575.36838568
2023-08-01,03:09:19.000,213,10973834,13085,0,1690859358,13131.53396239,81.72965708999982,53575.382359920004
2023-08-01,03:09:20.000,213,10973797,13605,0,1690859359,13131.57438025,81.69441144000302,53575.452231120005
2023-08-01,03:09:21.000,213,10973768,13405,0,1690859360,13131.560907629995,81.69441144000302,53575.4103084
2023-08-01,03:09:22.000,213,10973822,13605,0,1690859361,13131.50701714999,81.70146057000238,53575.36838568
2023-08-01,03:09:23.000,213,10973856,13205,0,1690859362,13131.480071909995,81.6803131800043,53575.36139856
2023-08-01,03:09:24.000,213,10973874,13485,0,1690859363,13131.52722607999,81.63096927000151,53575.36838568
2023-08-01,03:09:25.000,213,10973802,13525,0,1690859364,13131.48680821999,81.65916578999895,53575.382359920004
2023-08-01,03:09:26.000,213,10973823,13445,0,1690859365,13131.44639035999,81.63096927000151,53575.333450080005
2023-08-01,03:09:27.000,213,10973843,13245,0,1690859366,13131.45312667,81.59572362000472,53575.29152736
2023-08-01,03:09:28.000,213,10973827,13285,0,1690859367,13131.50701714999,81.55342884000129,53575.34742432001
2023-08-01,03:09:29.000,213,10973817,13285,0,1690859368,13131.4733356,81.58162535999872,53575.333450080005
2023-08-01,03:09:30.000,213,10973832,13565,0,1690859369,13131.480071909995,81.54637971000193,53575.3404372
2023-08-01,03:09:31.000,213,10973864,13365,0,1690859370,13131.419445119995,81.53228145000321,53575.26357888
2023-08-01,03:09:32.000,213,10973807,13245,0,1690859371,13131.38576356999,81.5675271,53575.214669040004
2023-08-01,03:09:33.000,213,10973842,13405,0,1690859372,13131.42618142999,81.53228145000321,53575.25659176001
2023-08-01,03:09:34.000,213,10973806,13525,0,1690859373,13131.540698699995,81.54637971000193,53575.31947584
2023-08-01,03:09:35.000,213,10973820,13765,0,1690859374,13131.49354453,81.5040849299985,53575.333450080005
2023-08-01,03:09:36.000,213,10973856,13325,0,1690859375,13131.51375346,81.48293754000042,53575.30550160001
2023-08-01,03:09:37.000,213,10973806,13325,0,1690859376,13131.44639035999,81.48998666999978,53575.24960464
2023-08-01,03:09:38.000,213,10973791,13365,0,1690859377,13131.46659928999,81.51113405999786,53575.31947584
2023-08-01,03:09:39.000,213,10973824,13685,0,1690859378,13131.43291774,81.5040849299985,53575.27755312001
2023-08-01,03:09:40.000,213,10973793,13485,0,1690859379,13131.439654049995,81.42654449999827,53575.24261752
2023-08-01,03:09:41.000,213,10973836,13765,0,1690859380,13131.459862979995,81.42654449999827,53575.19370768
2023-08-01,03:09:42.000,213,10973781,13445,0,1690859381,13131.53396239,81.46179015000234,53575.214669040004
2023-08-01,03:09:43.000,213,10973818,13245,0,1690859382,13131.53396239,81.44064276000427,53575.22165616
2023-08-01,03:09:44.000,213,10973833,13445,0,1690859383,13131.51375346,81.46179015000234,53575.18672056001
2023-08-01,03:09:45.000,213,10973850,13405,0,1690859384,13131.540698699995,81.44064276000427,53575.235630400006
2023-08-01,03:09:46.000,213,10973781,13245,0,1690859385,13131.53396239,81.44769189000363,53575.15178496
2023-08-01,03:09:47.000,213,10973820,13525,0,1690859386,13131.55417132,81.4688392800017,53575.165759200005
2023-08-01,03:09:48.000,213,10973771,13165,0,1690859387,13131.581116559995,81.53228145000321,53575.15178496
2023-08-01,03:09:49.000,213,10973825,13445,0,1690859388,13131.57438025,81.49703579999914,53575.15877208001
2023-08-01,03:09:50.000,213,10973807,13285,0,1690859389,13131.702370139996,81.52523232000385,53575.29851448
2023-08-01,03:09:51.000,213,10973822,13605,0,1690859390,13131.621534419995,81.57457622999937,53575.22864328001
2023-08-01,03:09:52.000,213,10973809,13125,0,1690859391,13131.66868858999,81.57457622999937,53575.22165616
2023-08-01,03:09:53.000,213,10973802,13445,0,1690859392,13131.6754249,81.6168710100028,53575.235630400006
2023-08-01,03:09:54.000,213,10973829,13445,0,1690859393,13131.6754249,81.58867448999808,53575.214669040004
2023-08-01,03:09:55.000,213,10973818,13325,0,1690859394,13131.64847965999,81.60277275000408,53575.22165616
2023-08-01,03:09:56.000,213,10973822,13525,0,1690859395,13131.621534419995,81.63801840000087,53575.20768192001
2023-08-01,03:09:57.000,213,10973859,13365,0,1690859396,13131.65521597,81.63801840000087,53575.13781072001
2023-08-01,03:09:58.000,213,10973806,13445,0,1690859397,13131.71584276,81.65211665999959,53575.24960464
2023-08-01,03:09:59.000,213,10973838,13485,0,1690859398,13131.742787999996,81.65211665999959,53575.24960464
2023-08-01,03:10:00.000,213,10973847,13325,0,1690859399,13131.75626062,81.67326404999767,53575.270566
2023-08-01,03:10:01.000,213,10973842,13045,0,1690859400,13131.75626062,81.6803131800043,53575.24960464
2023-08-01,03:10:02.000,213,10973821,13405,0,1690859401,13131.69563383,81.7155588300011,53575.14479784
2023-08-01,03:10:03.000,213,10973867,13285,0,1690859402,13131.702370139996,81.72965708999982,53575.22864328001
2023-08-01,03:10:04.000,213,10973812,13525,0,1690859403,13131.749524309991,81.70146057000238,53575.235630400006
2023-08-01,03:10:05.000,213,10973807,13485,0,1690859404,13131.762996929996,81.7508044799979,53575.29851448
2023-08-01,03:10:06.000,213,10973800,13605,0,1690859405,13131.783205859996,81.7508044799979,53575.22864328001
2023-08-01,03:10:07.000,213,10973794,13165,0,1690859406,13131.749524309991,81.77195187000325,53575.20768192001
2023-08-01,03:10:08.000,213,10973821,13205,0,1690859407,13131.850568959992,81.78605013000197,53575.24261752
2023-08-01,03:10:09.000,213,10973852,13405,0,1690859408,13131.803414789996,81.77195187000325,53575.27755312001
2023-08-01,03:10:10.000,213,10973830,13405,0,1690859409,13131.830360029991,81.82834490999812,53575.25659176001
2023-08-01,03:10:11.000,213,10973828,13565,0,1690859410,13131.803414789996,81.80719752000005,53575.18672056001
2023-08-01,03:10:12.000,213,10973787,13245,0,1690859411,13131.810151099991,81.80719752000005,53575.214669040004
2023-08-01,03:10:13.000,213,10973821,13125,0,1690859412,13131.843832649996,81.8142466499994,53575.36139856
2023-08-01,03:10:14.000,213,10973811,13085,0,1690859413,13131.870777889992,81.82834490999812,53575.30550160001
2023-08-01,03:10:15.000,213,10973817,13405,0,1690859414,13131.850568959992,81.87063969000155,53575.26357888
2023-08-01,03:10:16.000,213,10973832,13405,0,1690859415,13131.884250509996,81.82834490999812,53575.284540240005
2023-08-01,03:10:17.000,213,10973843,13405,0,1690859416,13131.789942169991,81.88473795000027,53575.22165616
2023-08-01,03:10:18.000,213,10973829,13325,0,1690859417,13131.911195749992,81.84244317000412,53575.29152736
2023-08-01,03:10:19.000,213,10973840,13405,0,1690859418,13131.890986819992,81.83539404000476,53575.26357888
2023-08-01,03:10:20.000,213,10973839,13365,0,1690859419,13131.958349920002,81.85654143000284,53575.214669040004
2023-08-01,03:10:21.000,213,10973813,13445,0,1690859420,13131.911195749992,81.8635905600022,53575.24960464
2023-08-01,03:10:22.000,213,10973809,13565,0,1690859421,13131.971822539992,81.87768882000091,53575.26357888
2023-08-01,03:10:23.000,213,10973783,13445,0,1690859422,13132.012240399992,81.87768882000091,53575.29152736
2023-08-01,03:10:24.000,213,10973833,13245,0,1690859423,13132.093076119992,81.87063969000155,53575.29152736
2023-08-01,03:10:25.000,213,10973792,13525,0,1690859424,13132.059394570002,81.91998360000434,53575.31947584
2023-08-01,03:10:26.000,213,10973814,13405,0,1690859425,13132.052658259992,81.94113099000242,53575.22165616
2023-08-01,03:10:27.000,213,10973870,13445,0,1690859426,13132.072867189992,81.91998360000434,53575.29152736
2023-08-01,03:10:28.000,213,10973788,13405,0,1690859427,13132.167175529998,81.94818012000178,53575.25659176001
2023-08-01,03:10:29.000,213,10973810,13205,0,1690859428,13132.187384459998,81.94818012000178,53575.30550160001
2023-08-01,03:10:30.000,213,10973791,13605,0,1690859429,13132.234538629993,81.94113099000242,53575.31947584
2023-08-01,03:10:31.000,213,10973840,13245,0,1690859430,13132.281692799988,81.96932750999986,53575.31248872
2023-08-01,03:10:32.000,213,10973803,13365,0,1690859431,13132.295165419993,81.98342576999858,53575.3404372
2023-08-01,03:10:33.000,213,10973849,13325,0,1690859432,13132.288429109998,81.94113099000242,53575.34742432001
2023-08-01,03:10:34.000,213,10973851,13445,0,1690859433,13132.355792209994,81.98342576999858,53575.37537280001
2023-08-01,03:10:35.000,213,10973844,13445,0,1690859434,13132.396210069994,81.99752403000457,53575.382359920004
2023-08-01,03:10:36.000,213,10973785,13485,0,1690859435,13132.416418999994,82.04686794000008,53575.30550160001
2023-08-01,03:10:37.000,213,10973833,13645,0,1690859436,13132.46357316999,82.0750644600048,53575.31947584
2023-08-01,03:10:38.000,213,10973800,13325,0,1690859437,13132.5511452,82.06801532999816,53575.403321280006
2023-08-01,03:10:39.000,213,10973799,13245,0,1690859438,13132.578090439994,82.06801532999816,53575.45921824
2023-08-01,03:10:40.000,213,10973826,13405,0,1690859439,13132.63198092,82.0609661999988,53575.4801796
2023-08-01,03:10:41.000,213,10973842,13445,0,1690859440,13132.58482674999,82.11031011000159,53575.43825688
2023-08-01,03:10:42.000,213,10973812,13205,0,1690859441,13132.64545353999,82.11031011000159,53575.43825688
2023-08-01,03:10:43.000,213,10973751,13325,0,1690859442,13132.71281664,82.14555575999839,53575.44524400001
2023-08-01,03:10:44.000,213,10973846,13285,0,1690859443,13132.74649818999,82.18785054000182,53575.4801796
2023-08-01,03:10:45.000,213,10973807,13645,0,1690859444,13132.719552949995,82.18785054000182,53575.50812808
2023-08-01,03:10:46.000,213,10973798,13405,0,1690859445,13132.800388669995,82.18080141000246,53575.48716672
2023-08-01,03:10:47.000,213,10973884,13365,0,1690859446,13132.88796069999,82.19489967000118,53575.60594776
2023-08-01,03:10:48.000,213,10973767,13405,0,1690859447,13132.941851179996,82.21604705999925,53575.59896064
2023-08-01,03:10:49.000,213,10973839,13285,0,1690859448,13132.989005349991,82.29358748999948,53575.61293488001
2023-08-01,03:10:50.000,213,10973833,13565,0,1690859449,13133.029423209991,82.3217840100042,53575.57799928
2023-08-01,03:10:51.000,213,10973819,13605,0,1690859450,13132.982269039996,82.29358748999948,53575.59197352001
2023-08-01,03:10:52.000,213,10973809,13685,0,1690859451,13133.036159520001,82.35702966000099,53575.54306368001
2023-08-01,03:10:53.000,213,10973787,13085,0,1690859452,13133.143940479997,82.30063661999884,53575.64088336001
2023-08-01,03:10:54.000,213,10973814,13085,0,1690859453,13133.191094649992,82.36407879000035,53575.717741680004
2023-08-01,03:10:55.000,213,10973820,13245,0,1690859454,13133.224776199997,82.37817704999907,53575.70376744
2023-08-01,03:10:56.000,213,10973826,13605,0,1690859455,13133.244985129997,82.38522617999843,53575.73171592001
2023-08-01,03:10:57.000,213,10973824,13485,0,1690859456,13133.292139299992,82.40637357000378,53575.68979320001
2023-08-01,03:10:58.000,213,10973819,13245,0,1690859457,13133.319084540002,82.4204718300025,53575.75267728
2023-08-01,03:10:59.000,213,10973821,13325,0,1690859458,13133.366238709998,82.4557174799993,53575.7946
2023-08-01,03:11:00.000,213,10973827,13245,0,1690859459,13133.393183949993,82.44161922000058,53575.78062576001
2023-08-01,03:11:01.000,213,10973824,13485,0,1690859460,13133.379711330002,82.44866834999993,53575.75267728
2023-08-01,03:11:02.000,213,10973852,13485,0,1690859461,13133.393183949993,82.49801226000272,53575.77363864
2023-08-01,03:11:03.000,213,10973847,13525,0,1690859462,13133.494228599993,82.50506139000208,53575.885432560004
2023-08-01,03:11:04.000,213,10973802,13445,0,1690859463,13133.561591699989,82.5191596500008,53575.92036816
2023-08-01,03:11:05.000,213,10973825,13205,0,1690859464,13133.541382769989,82.54735616999824,53575.92735528001
2023-08-01,03:11:06.000,213,10973835,13485,0,1690859465,13133.480755979988,82.59670008000103,53575.836522720005
2023-08-01,03:11:07.000,213,10973863,13765,0,1690859466,13133.514437529993,82.61079833999975,53575.885432560004
2023-08-01,03:11:08.000,213,10973811,13405,0,1690859467,13133.548119079998,82.64604399000382,53575.906393920006
2023-08-01,03:11:09.000,213,10973805,13445,0,1690859468,13133.541382769989,82.64604399000382,53575.94831664001
2023-08-01,03:11:10.000,213,10973808,13285,0,1690859469,13133.561591699989,82.6671913800019,53575.969278
2023-08-01,03:11:11.000,213,10973820,13285,0,1690859470,13133.534646459993,82.68128964000061,53575.969278
2023-08-01,03:11:12.000,213,10973844,13685,0,1690859471,13133.527910149998,82.7306335500034,53575.91338104
2023-08-01,03:11:13.000,213,10973858,13365,0,1690859472,13133.507701219998,82.73768268000276,53575.98325224
2023-08-01,03:11:14.000,213,10973796,13325,0,1690859473,13133.494228599993,82.81522311000299,53576.018187839996
2023-08-01,03:11:15.000,213,10973819,13325,0,1690859474,13133.507701219998,82.80112485000427,53576.04613632001
2023-08-01,03:11:16.000,213,10973827,13205,0,1690859475,13133.467283359998,82.85751788999914,53575.969278
2023-08-01,03:11:17.000,213,10973859,13325,0,1690859476,13133.507701219998,82.8786652800045,53576.01120072
2023-08-01,03:11:18.000,213,10973789,13445,0,1690859477,13133.507701219998,82.90686180000193,53576.02517496001
2023-08-01,03:11:19.000,213,10973822,13205,0,1690859478,13133.420129190003,82.92800919000001,53576.04613632001
2023-08-01,03:11:20.000,213,10973824,13205,0,1690859479,13133.447074429998,82.97030397000344,53576.06011056
2023-08-01,03:11:21.000,213,10973855,13245,0,1690859480,13133.393183949993,82.96325484000408,53576.10203328
2023-08-01,03:11:22.000,213,10973785,13245,0,1690859481,13133.271930369992,83.04784440000367,53575.99023936
2023-08-01,03:11:23.000,213,10973820,13565,0,1690859482,13133.258457750002,83.03374613999767,53576.06011056
2023-08-01,03:11:24.000,213,10973791,13125,0,1690859483,13133.197830960002,83.06194266000239,53576.06011056
2023-08-01,03:11:25.000,213,10973862,13325,0,1690859484,13133.197830960002,83.10423743999854,53576.08107192
2023-08-01,03:11:26.000,213,10973852,12965,0,1690859485,13133.244985129997,83.13948309000261,53576.08805904
2023-08-01,03:11:27.000,213,10973762,13245,0,1690859486,13133.197830960002,83.13243396000325,53576.14395600001
2023-08-01,03:11:28.000,213,10973852,13325,0,1690859487,13133.110258929992,83.17472873999941,53576.06709768001
2023-08-01,03:11:29.000,213,10973864,13285,0,1690859488,13133.063104759996,83.18177786999877,53576.004213600005
2023-08-01,03:11:30.000,213,10973834,13365,0,1690859489,13132.995741660001,83.19587613000476,53576.15793024
2023-08-01,03:11:31.000,213,10973824,13125,0,1690859490,13132.901433319996,83.16767961000005,53576.08107192
2023-08-01,03:11:32.000,213,10973850,13605,0,1690859491,13132.87448808,83.20292526000412,53576.06011056
2023-08-01,03:11:33.000,213,10973818,13165,0,1690859492,13132.901433319996,83.20292526000412,53576.1090204
2023-08-01,03:11:34.000,213,10973829,13445,0,1690859493,13132.80712497999,83.20997439000348,53576.10203328
2023-08-01,03:11:35.000,213,10973779,13365,0,1690859494,13132.76670711999,83.2240726500022,53576.04613632001
2023-08-01,03:11:36.000,213,10973840,13325,0,1690859495,13132.800388669995,83.20997439000348,53576.13696888
2023-08-01,03:11:37.000,213,10973821,13245,0,1690859496,13132.70608032999,83.18882699999813,53576.074084800006
2023-08-01,03:11:38.000,213,10973814,13565,0,1690859497,13132.68587139999,83.19587613000476,53576.1090204
2023-08-01,03:11:39.000,213,10973781,13445,0,1690859498,13132.61177199,83.19587613000476,53576.0391492
2023-08-01,03:11:40.000,213,10973769,13365,0,1690859499,13132.61177199,83.20292526000412,53576.06709768001
2023-08-01,03:11:41.000,213,10973808,13605,0,1690859500,13132.52419995999,83.16063048000069,53576.03216208
2023-08-01,03:11:42.000,213,10973851,13405,0,1690859501,13132.52419995999,83.14653222000197,53576.09504616001
2023-08-01,03:11:43.000,213,10973804,13365,0,1690859502,13132.537672579994,83.14653222000197,53576.1788916
2023-08-01,03:11:44.000,213,10973804,13485,0,1690859503,13132.517463649994,83.13243396000325,53576.1090204
2023-08-01,03:11:45.000,213,10973805,13325,0,1690859504,13132.510727339999,83.13243396000325,53576.13696888
2023-08-01,03:11:46.000,213,10973821,13605,0,1690859505,13132.376001139994,83.13243396000325,53575.99722648001
2023-08-01,03:11:47.000,213,10973782,13245,0,1690859506,13132.355792209994,83.1112865699979,53576.01120072
2023-08-01,03:11:48.000,213,10973792,13605,0,1690859507,13132.362528519989,83.05489353000303,53576.0391492
2023-08-01,03:11:49.000,213,10973806,13485,0,1690859508,13132.389473759999,83.04784440000367,53576.02517496001
2023-08-01,03:11:50.000,213,10973808,13245,0,1690859509,13132.322110659989,83.04784440000367,53576.018187839996
2023-08-01,03:11:51.000,213,10973822,13285,0,1690859510,13132.301901729988,83.03374613999767,53576.06709768001
2023-08-01,03:11:52.000,213,10973829,13365,0,1690859511,13132.335583279993,82.99145136000152,53576.10203328
2023-08-01,03:11:53.000,213,10973843,13045,0,1690859512,13132.268220179998,82.9773531000028,53576.053123440004
2023-08-01,03:11:54.000,213,10973800,13725,0,1690859513,13132.234538629993,82.99850049000088,53576.06709768001
2023-08-01,03:11:55.000,213,10973809,13205,0,1690859514,13132.241274939988,82.98440223000216,53576.018187839996
2023-08-01,03:11:56.000,213,10973795,13685,0,1690859515,13132.200857080003,82.92096006000065,53576.018187839996
2023-08-01,03:11:57.000,213,10973859,13165,0,1690859516,13132.241274939988,82.94210744999873,53576.0391492
2023-08-01,03:11:58.000,213,10973805,13245,0,1690859517,13132.214329699993,82.92800919000001,53575.97626512001
2023-08-01,03:11:59.000,213,10973828,13205,0,1690859518,13132.241274939988,82.92800919000001,53576.02517496001
2023-08-01,03:12:00.000,213,10973820,13325,0,1690859519,13132.274956489993,82.89276354000322,53576.074084800006
2023-08-01,03:12:01.000,213,10973851,13485,0,1690859520,13132.227802319998,82.89276354000322,53576.02517496001
2023-08-01,03:12:02.000,213,10973839,13245,0,1690859521,13132.200857080003,82.94210744999873,53576.01120072
2023-08-01,03:12:03.000,213,10973815,13525,0,1690859522,13132.241274939988,82.9139109300013,53575.97626512001
2023-08-01,03:12:04.000,213,10973827,13365,0,1690859523,13132.254747559993,82.9139109300013,53575.98325224
2023-08-01,03:12:05.000,213,10973790,13405,0,1690859524,13132.288429109998,82.95620571000472,53575.99023936
2023-08-01,03:12:06.000,213,10973873,13445,0,1690859525,13132.241274939988,82.94210744999873,53575.969278
2023-08-01,03:12:07.000,213,10973810,13405,0,1690859526,13132.288429109998,82.96325484000408,53575.955303760005
2023-08-01,03:12:08.000,213,10973811,13085,0,1690859527,13132.335583279993,82.94915657999809,53576.03216208
2023-08-01,03:12:09.000,213,10973830,13445,0,1690859528,13132.402946379989,82.94210744999873,53575.955303760005
2023-08-01,03:12:10.000,213,10973759,13325,0,1690859529,13132.349055899998,82.93505831999937,53576.018187839996
2023-08-01,03:12:11.000,213,10973831,13605,0,1690859530,13132.322110659989,82.95620571000472,53575.94831664001
2023-08-01,03:12:12.000,213,10973817,13325,0,1690859531,13132.335583279993,82.97030397000344,53575.96229088
2023-08-01,03:12:13.000,213,10973798,13165,0,1690859532,13132.409682689999,82.97030397000344,53575.99023936
2023-08-01,03:12:14.000,213,10973822,13165,0,1690859533,13132.423155309989,82.99145136000152,53576.004213600005
2023-08-01,03:12:15.000,213,10973815,13085,0,1690859534,13132.456836859994,82.99145136000152,53575.96229088
2023-08-01,03:12:16.000,213,10973785,13525,0,1690859535,13132.510727339999,82.9773531000028,53575.97626512001
2023-08-01,03:12:17.000,213,10973797,13365,0,1690859536,13132.510727339999,83.02669700999832,53575.99722648001
2023-08-01,03:12:18.000,213,10973808,13525,0,1690859537,13132.470309479999,83.04079527000431,53575.92735528001
2023-08-01,03:12:19.000,213,10973776,13365,0,1690859538,13132.490518409999,83.09013917999982,53576.004213600005
2023-08-01,03:12:20.000,213,10973797,13205,0,1690859539,13132.5511452,83.09718830999918,53576.018187839996
2023-08-01,03:12:21.000,213,10973806,13565,0,1690859540,13132.557881509994,83.1253848300039,53575.906393920006
2023-08-01,03:12:22.000,213,10973798,13245,0,1690859541,13132.5511452,83.1253848300039,53575.9343424
2023-08-01,03:12:23.000,213,10973815,13565,0,1690859542,13132.61177199,83.13948309000261,53576.04613632001
2023-08-01,03:12:24.000,213,10973825,13205,0,1690859543,13132.65218985,83.18177786999877,53575.97626512001
2023-08-01,03:12:25.000,213,10973841,13405,0,1690859544,13132.63198092,83.2240726500022,53576.01120072
2023-08-01,03:12:26.000,213,10973804,13165,0,1690859545,13132.59156306,83.20997439000348,53575.89940680001
2023-08-01,03:12:27.000,213,10973788,13525,0,1690859546,13132.62524460999,83.26636742999835,53575.89241968
2023-08-01,03:12:28.000,213,10973872,13445,0,1690859547,13132.658926159995,83.28751482000371,53575.98325224
2023-08-01,03:12:29.000,213,10973845,13445,0,1690859548,13132.699344019995,83.31571134000114,53576.018187839996
2023-08-01,03:12:30.000,213,10973785,13485,0,1690859549,13132.72628925999,83.35800612000457,53576.02517496001
2023-08-01,03:12:31.000,213,10973838,13365,0,1690859550,13132.699344019995,83.3721043800033,53575.955303760005
2023-08-01,03:12:32.000,213,10973810,13445,0,1690859551,13132.69260771,83.39325177000137,53575.99722648001
2023-08-01,03:12:33.000,213,10973854,13325,0,1690859552,13132.67239878,83.44259568000416,53575.96229088
2023-08-01,03:12:34.000,213,10973855,13285,0,1690859553,13132.679135089995,83.45669394000288,53575.92735528001
2023-08-01,03:12:35.000,213,10973788,13205,0,1690859554,13132.658926159995,83.47784133000096,53575.969278
2023-08-01,03:12:36.000,213,10973844,13205,0,1690859555,13132.618508299995,83.50603784999839,53575.82953560001
2023-08-01,03:12:37.000,213,10973820,13245,0,1690859556,13132.618508299995,83.52718524000375,53575.87145832
2023-08-01,03:12:38.000,213,10973846,13525,0,1690859557,13132.70608032999,83.52013611000439,53575.92735528001
2023-08-01,03:12:39.000,213,10973798,13485,0,1690859558,13132.71281664,83.55538176000118,53575.98325224
2023-08-01,03:12:40.000,213,10973836,13245,0,1690859559,13132.739761879995,83.60472567000397,53575.91338104
2023-08-01,03:12:41.000,213,10973833,13365,0,1690859560,13132.719552949995,83.61177480000333,53575.89241968
2023-08-01,03:12:42.000,213,10973868,13405,0,1690859561,13132.68587139999,83.63997132000077,53575.836522720005
2023-08-01,03:12:43.000,213,10973831,13285,0,1690859562,13132.64545353999,83.67521697000484,53575.836522720005
2023-08-01,03:12:44.000,213,10973814,13245,0,1690859563,13132.69260771,83.6822661000042,53575.81556136
2023-08-01,03:12:45.000,213,10973808,13245,0,1690859564,13132.60503567999,83.717511750001,53575.77363864
2023-08-01,03:12:46.000,213,10973835,13365,0,1690859565,13132.618508299995,83.67521697000484,53575.80857424001
2023-08-01,03:12:47.000,213,10973835,13525,0,1690859566,13132.638717229995,83.70341349000228,53575.87145832
2023-08-01,03:12:48.000,213,10973807,13445,0,1690859567,13132.64545353999,83.67521697000484,53575.87145832
2023-08-01,03:12:49.000,213,10973764,13285,0,1690859568,13132.60503567999,83.7809539200025,53575.82953560001
2023-08-01,03:12:50.000,213,10973816,13325,0,1690859569,13132.60503567999,83.75275739999779,53575.85748408001
2023-08-01,03:12:51.000,213,10973835,13165,0,1690859570,13132.57135413,83.78800305000186,53575.80857424001
2023-08-01,03:12:52.000,213,10973813,13525,0,1690859571,13132.537672579994,83.77390479000314,53575.74569016
2023-08-01,03:12:53.000,213,10973828,13445,0,1690859572,13132.61177199,83.83029782999802,53575.7946
2023-08-01,03:12:54.000,213,10973800,13205,0,1690859573,13132.61177199,83.82324869999866,53575.78062576001
2023-08-01,03:12:55.000,213,10973822,13485,0,1690859574,13132.638717229995,83.80915043999994,53575.80857424001
2023-08-01,03:12:56.000,213,10973795,13565,0,1690859575,13132.69260771,83.8161995699993,53575.78062576001
2023-08-01,03:12:57.000,213,10973784,13405,0,1690859576,13132.658926159995,83.82324869999866,53575.82254848
2023-08-01,03:12:58.000,213,10973837,13245,0,1690859577,13132.62524460999,83.84439609000401,53575.69678032
2023-08-01,03:12:59.000,213,10973813,13725,0,1690859578,13132.60503567999,83.83734696000465,53575.73171592001
2023-08-01,03:13:00.000,213,10973818,13325,0,1690859579,13132.679135089995,83.85849435000273,53575.7247288
2023-08-01,03:13:01.000,213,10973838,13845,0,1690859580,13132.57135413,83.87259261000145,53575.63389624
2023-08-01,03:13:02.000,213,10973841,13085,0,1690859581,13132.68587139999,83.90078912999888,53575.668831840005
2023-08-01,03:13:03.000,213,10973785,13685,0,1690859582,13132.71281664,83.90078912999888,53575.717741680004
2023-08-01,03:13:04.000,213,10973851,13405,0,1690859583,13132.68587139999,83.90078912999888,53575.69678032
2023-08-01,03:13:05.000,213,10973819,13285,0,1690859584,13132.70608032999,83.88669087000017,53575.69678032
2023-08-01,03:13:06.000,213,10973827,13325,0,1690859585,13132.69260771,83.90783825999824,53575.68979320001
2023-08-01,03:13:07.000,213,10973812,13405,0,1690859586,13132.679135089995,83.95718217000103,53575.668831840005
2023-08-01,03:13:08.000,213,10973837,13325,0,1690859587,13132.780179739995,83.95013304000167,53575.69678032
2023-08-01,03:13:09.000,213,10973794,13245,0,1690859588,13132.66566246999,83.95013304000167,53575.619922000005
2023-08-01,03:13:10.000,213,10973806,13405,0,1690859589,13132.66566246999,83.96423130000039,53575.62690912
2023-08-01,03:13:11.000,213,10973834,13205,0,1690859590,13132.739761879995,83.96423130000039,53575.668831840005
2023-08-01,03:13:12.000,213,10973847,13445,0,1690859591,13132.739761879995,83.94308391000231,53575.668831840005
2023-08-01,03:13:13.000,213,10973826,13445,0,1690859592,13132.77344343,83.97128042999975,53575.70376744
2023-08-01,03:13:14.000,213,10973807,13365,0,1690859593,13132.76670711999,83.93603478000296,53575.64088336001
2023-08-01,03:13:15.000,213,10973819,13645,0,1690859594,13132.759970809995,83.97832955999911,53575.6548576
2023-08-01,03:13:16.000,213,10973812,13605,0,1690859595,13132.72628925999,83.98537868999847,53575.59197352001
2023-08-01,03:13:17.000,213,10973803,13205,0,1690859596,13132.759970809995,84.0276734700019,53575.56402504001
2023-08-01,03:13:18.000,213,10973807,13445,0,1690859597,13132.85427915,84.02062434000254,53575.6548576
2023-08-01,03:13:19.000,213,10973877,13245,0,1690859598,13132.87448808,83.99242781999783,53575.67581896
2023-08-01,03:13:20.000,213,10973821,13365,0,1690859599,13132.88796069999,84.04177173000062,53575.668831840005
2023-08-01,03:13:21.000,213,10973812,13285,0,1690859600,13132.881224389996,84.01357521000318,53575.66184472001
2023-08-01,03:13:22.000,213,10973868,13445,0,1690859601,13132.820597599995,84.06996824999806,53575.62690912
2023-08-01,03:13:23.000,213,10973834,13325,0,1690859602,13132.820597599995,84.0629191199987,53575.59896064
2023-08-01,03:13:24.000,213,10973878,13525,0,1690859603,13132.921642249996,84.11226303000149,53575.61293488001
2023-08-01,03:13:25.000,213,10973844,13245,0,1690859604,13132.87448808,84.13341041999956,53575.668831840005
2023-08-01,03:13:26.000,213,10973829,13325,0,1690859605,13132.928378559991,84.15455781000492,53575.64787048
2023-08-01,03:13:27.000,213,10973789,13365,0,1690859606,13132.93511487,84.16865607000364,53575.619922000005
2023-08-01,03:13:28.000,213,10973858,13165,0,1690859607,13132.820597599995,84.175705200003,53575.501140960005
2023-08-01,03:13:29.000,213,10973880,13365,0,1690859608,13132.97553273,84.19685259000107,53575.69678032
2023-08-01,03:13:30.000,213,10973824,13165,0,1690859609,13132.97553273,84.25324563000322,53575.6548576
2023-08-01,03:13:31.000,213,10973811,13165,0,1690859610,13132.9553238,84.28849128000002,53575.571012160006
2023-08-01,03:13:32.000,213,10973845,13405,0,1690859611,13132.91490594,84.28144215000066,53575.571012160006
2023-08-01,03:13:33.000,213,10973857,13205,0,1690859612,13133.015950590001,84.30258953999873,53575.68979320001
2023-08-01,03:13:34.000,213,10973843,13365,0,1690859613,13132.989005349991,84.3096386699981,53575.63389624
2023-08-01,03:13:35.000,213,10973791,13285,0,1690859614,13133.009214279991,84.36603171000024,53575.66184472001
2023-08-01,03:13:36.000,213,10973852,13445,0,1690859615,13133.022686899996,84.34488432000217,53575.64787048
2023-08-01,03:13:37.000,213,10973831,13245,0,1690859616,13133.042895829996,84.38012996999896,53575.68979320001
2023-08-01,03:13:38.000,213,10973858,13245,0,1690859617,13133.022686899996,84.42242475000239,53575.6548576
2023-08-01,03:13:39.000,213,10973892,13245,0,1690859618,13133.022686899996,84.39422822999768,53575.63389624
2023-08-01,03:13:40.000,213,10973831,13325,0,1690859619,13133.015950590001,84.45767039999919,53575.59896064
2023-08-01,03:13:41.000,213,10973808,13365,0,1690859620,13132.97553273,84.49291605000326,53575.6548576
2023-08-01,03:13:42.000,213,10973805,13445,0,1690859621,13132.97553273,84.49996518000262,53575.64787048
2023-08-01,03:13:43.000,213,10973874,13125,0,1690859622,13133.056368450001,84.49291605000326,53575.71075456001
2023-08-01,03:13:44.000,213,10973787,13485,0,1690859623,13133.029423209991,84.52816170000006,53575.5849864
2023-08-01,03:13:45.000,213,10973842,13525,0,1690859624,13133.036159520001,84.57750561000285,53575.68979320001
2023-08-01,03:13:46.000,213,10973813,13165,0,1690859625,13133.009214279991,84.59160387000156,53575.57799928
2023-08-01,03:13:47.000,213,10973855,13085,0,1690859626,13133.002477969996,84.59160387000156,53575.60594776
2023-08-01,03:13:48.000,213,10973823,13445,0,1690859627,13132.989005349991,84.60570213000028,53575.60594776
2023-08-01,03:13:49.000,213,10973822,13245,0,1690859628,13133.022686899996,84.5845547400022,53575.63389624
2023-08-01,03:13:50.000,213,10973819,13285,0,1690859629,13133.029423209991,84.63389864999772,53575.61293488001
2023-08-01,03:13:51.000,213,10973818,13565,0,1690859630,13132.995741660001,84.619800389999,53575.619922000005
2023-08-01,03:13:52.000,213,10973815,13245,0,1690859631,13132.995741660001,84.63389864999772,53575.62690912
2023-08-01,03:13:53.000,213,10973848,13405,0,1690859632,13133.056368450001,84.619800389999,53575.66184472001
2023-08-01,03:13:54.000,213,10973852,13565,0,1690859633,13133.056368450001,84.67619343000115,53575.6548576
2023-08-01,03:13:55.000,213,10973826,13125,0,1690859634,13133.049632139991,84.67619343000115,53575.68979320001
2023-08-01,03:13:56.000,213,10973846,13485,0,1690859635,13132.989005349991,84.70438994999859,53575.57799928
2023-08-01,03:13:57.000,213,10973831,13525,0,1690859636,13132.968796419991,84.71143907999794,53575.571012160006
2023-08-01,03:13:58.000,213,10973822,13365,0,1690859637,13133.049632139991,84.72553734000394,53575.67581896
2023-08-01,03:13:59.000,213,10973830,13445,0,1690859638,13132.989005349991,84.73963560000266,53575.59896064
2023-08-01,03:14:00.000,213,10973849,13485,0,1690859639,13132.921642249996,84.75373386000138,53575.52908944
2023-08-01,03:14:01.000,213,10973812,13205,0,1690859640,13133.002477969996,84.72553734000394,53575.619922000005
2023-08-01,03:14:02.000,213,10973782,13565,0,1690859641,13132.995741660001,84.71848821000458,53575.62690912
2023-08-01,03:14:03.000,213,10973856,13485,0,1690859642,13132.97553273,84.69734081999923,53575.64088336001
2023-08-01,03:14:04.000,213,10973796,13485,0,1690859643,13132.901433319996,84.76078299000073,53575.550050800004
2023-08-01,03:14:05.000,213,10973863,13605,0,1690859644,13132.901433319996,84.73963560000266,53575.57799928
2023-08-01,03:14:06.000,213,10973810,13085,0,1690859645,13133.002477969996,84.71848821000458,53575.62690912
2023-08-01,03:14:07.000,213,10973808,13605,0,1690859646,13133.015950590001,84.72553734000394,53575.67581896
2023-08-01,03:14:08.000,213,10973837,13245,0,1690859647,13132.97553273,84.7325864700033,53575.6548576
2023-08-01,03:14:09.000,213,10973863,13485,0,1690859648,13132.989005349991,84.72553734000394,53575.68280608001
2023-08-01,03:14:10.000,213,10973811,13485,0,1690859649,13132.928378559991,84.75373386000138,53575.57799928
2023-08-01,03:14:11.000,213,10973874,13365,0,1690859650,13132.91490594,84.71143907999794,53575.619922000005
2023-08-01,03:14:12.000,213,10973854,13325,0,1690859651,13132.948587489991,84.7325864700033,53575.66184472001
2023-08-01,03:14:13.000,213,10973820,13565,0,1690859652,13132.995741660001,84.73963560000266,53575.6548576
2023-08-01,03:14:14.000,213,10973846,13485,0,1690859653,13132.9553238,84.76078299000073,53575.571012160006
2023-08-01,03:14:15.000,213,10973800,13365,0,1690859654,13132.962060109996,84.73963560000266,53575.61293488001
2023-08-01,03:14:16.000,213,10973786,13445,0,1690859655,13133.009214279991,84.70438994999859,53575.619922000005
2023-08-01,03:14:17.000,213,10973803,13445,0,1690859656,13132.97553273,84.72553734000394,53575.61293488001
2023-08-01,03:14:18.000,213,10973775,13645,0,1690859657,13132.9553238,84.71143907999794,53575.62690912
2023-08-01,03:14:19.000,213,10973829,13485,0,1690859658,13132.948587489991,84.71143907999794,53575.49415384001
2023-08-01,03:14:20.000,213,10973803,13445,0,1690859659,13132.928378559991,84.73963560000266,53575.51511520001
2023-08-01,03:14:21.000,213,10973797,13565,0,1690859660,13132.962060109996,84.66914430000179,53575.550050800004
2023-08-01,03:14:22.000,213,10973851,13005,0,1690859661,13133.029423209991,84.66209517000243,53575.64088336001
2023-08-01,03:14:23.000,213,10973797,13485,0,1690859662,13132.995741660001,84.67619343000115,53575.6548576
2023-08-01,03:14:24.000,213,10973815,13925,0,1690859663,13133.009214279991,84.68324256000051,53575.62690912
2023-08-01,03:14:25.000,213,10973843,13485,0,1690859664,13132.995741660001,84.69734081999923,53575.59896064
2023-08-01,03:14:26.000,213,10973806,13165,0,1690859665,13133.029423209991,84.69029168999987,53575.55703792
2023-08-01,03:14:27.000,213,10973810,13285,0,1690859666,13132.921642249996,84.71848821000458,53575.501140960005
2023-08-01,03:14:28.000,213,10973742,13205,0,1690859667,13132.962060109996,84.69734081999923,53575.501140960005
2023-08-01,03:14:29.000,213,10973779,13205,0,1690859668,13132.982269039996,84.75373386000138,53575.59197352001
2023-08-01,03:14:30.000,213,10973841,13445,0,1690859669,13132.921642249996,84.7325864700033,53575.52908944
2023-08-01,03:14:31.000,213,10973801,13525,0,1690859670,13132.982269039996,84.72553734000394,53575.619922000005
2023-08-01,03:14:32.000,213,10973754,13365,0,1690859671,13132.921642249996,84.75373386000138,53575.52908944
2023-08-01,03:14:33.000,213,10973863,13125,0,1690859672,13132.968796419991,84.71848821000458,53575.5849864
2023-08-01,03:14:34.000,213,10973784,13285,0,1690859673,13132.982269039996,84.74668473000202,53575.59197352001
2023-08-01,03:14:35.000,213,10973841,13325,0,1690859674,13133.009214279991,84.7325864700033,53575.619922000005
2023-08-01,03:14:36.000,213,10973796,13365,0,1690859675,13132.90816962999,84.75373386000138,53575.54306368001
2023-08-01,03:14:37.000,213,10973802,13245,0,1690859676,13132.928378559991,84.78193037999881,53575.56402504001
2023-08-01,03:14:38.000,213,10973833,13245,0,1690859677,13132.928378559991,84.78193037999881,53575.63389624
2023-08-01,03:14:39.000,213,10973832,13445,0,1690859678,13132.982269039996,84.78897950999817,53575.66184472001
2023-08-01,03:14:40.000,213,10973768,13205,0,1690859679,13132.928378559991,84.81012690000352,53575.63389624
2023-08-01,03:14:41.000,213,10973819,13365,0,1690859680,13132.901433319996,84.80307777000417,53575.6548576
2023-08-01,03:14:42.000,213,10973835,13125,0,1690859681,13132.800388669995,84.84537255000032,53575.5849864
2023-08-01,03:14:43.000,213,10973880,13325,0,1690859682,13132.85427915,84.78193037999881,53575.619922000005
2023-08-01,03:14:44.000,213,10973803,13205,0,1690859683,13132.800388669995,84.7960286400048,53575.52908944
2023-08-01,03:14:45.000,213,10973831,13405,0,1690859684,13132.86775176999,84.81717603000288,53575.619922000005
2023-08-01,03:14:46.000,213,10973821,13525,0,1690859685,13132.86775176999,84.82422516000224,53575.59896064
2023-08-01,03:14:47.000,213,10973818,13325,0,1690859686,13132.840806529995,84.84537255000032,53575.550050800004
2023-08-01,03:14:48.000,213,10973844,13565,0,1690859687,13132.85427915,84.87356906999776,53575.64088336001
2023-08-01,03:14:49.000,213,10973871,13045,0,1690859688,13132.84754283999,84.85242167999968,53575.60594776
2023-08-01,03:14:50.000,213,10973778,13285,0,1690859689,13132.800388669995,84.90176559000247,53575.60594776
2023-08-01,03:14:51.000,213,10973816,13725,0,1690859690,13132.74649818999,84.93701123999926,53575.5849864
2023-08-01,03:14:52.000,213,10973826,13445,0,1690859691,13132.72628925999,84.90881472000183,53575.55703792
2023-08-01,03:14:53.000,213,10973831,13365,0,1690859692,13132.7532345,84.87356906999776,53575.57799928
2023-08-01,03:14:54.000,213,10973829,13645,0,1690859693,13132.759970809995,84.88766733000375,53575.60594776
2023-08-01,03:14:55.000,213,10973828,13365,0,1690859694,13132.699344019995,84.89471646000311,53575.61293488001
2023-08-01,03:14:56.000,213,10973818,13565,0,1690859695,13132.69260771,84.8665199399984,53575.60594776
2023-08-01,03:14:57.000,213,10973866,13205,0,1690859696,13132.699344019995,84.88061820000439,53575.61293488001
2023-08-01,03:14:58.000,213,10973844,13365,0,1690859697,13132.67239878,84.88061820000439,53575.57799928
2023-08-01,03:14:59.000,213,10973832,13405,0,1690859698,13132.67239878,84.88061820000439,53575.60594776
2023-08-01,03:15:00.000,213,10973813,13085,0,1690859699,13132.63198092,84.85947080999904,53575.5849864
2023-08-01,03:15:01.000,213,10973823,13405,0,1690859700,13132.59156306,84.83832342000096,53575.54306368001
2023-08-01,03:15:02.000,213,10973802,13205,0,1690859701,13132.62524460999,84.87356906999776,53575.56402504001
2023-08-01,03:15:03.000,213,10973844,12925,0,1690859702,13132.679135089995,84.89471646000311,53575.5849864
2023-08-01,03:15:04.000,213,10973825,13525,0,1690859703,13132.66566246999,84.88766733000375,53575.5849864
2023-08-01,03:15:05.000,213,10973822,13085,0,1690859704,13132.66566246999,84.87356906999776,53575.59896064
2023-08-01,03:15:06.000,213,10973837,13485,0,1690859705,13132.62524460999,84.88766733000375,53575.51511520001
2023-08-01,03:15:07.000,213,10973823,13565,0,1690859706,13132.56461781999,84.87356906999776,53575.56402504001
2023-08-01,03:15:08.000,213,10973826,13085,0,1690859707,13132.578090439994,84.84537255000032,53575.550050800004
2023-08-01,03:15:09.000,213,10973842,13285,0,1690859708,13132.58482674999,84.85242167999968,53575.52210232001
2023-08-01,03:15:10.000,213,10973850,13485,0,1690859709,13132.57135413,84.84537255000032,53575.550050800004
2023-08-01,03:15:11.000,213,10973832,13565,0,1690859710,13132.537672579994,84.90176559000247,53575.452231120005
2023-08-01,03:15:12.000,213,10973801,13205,0,1690859711,13132.5511452,84.91586385000119,53575.54306368001
2023-08-01,03:15:13.000,213,10973866,13285,0,1690859712,13132.598299369994,84.89471646000311,53575.550050800004
2023-08-01,03:15:14.000,213,10973867,13205,0,1690859713,13132.58482674999,84.89471646000311,53575.55703792
2023-08-01,03:15:15.000,213,10973854,13325,0,1690859714,13132.59156306,84.91586385000119,53575.54306368001
2023-08-01,03:15:16.000,213,10973820,13605,0,1690859715,13132.5511452,84.91586385000119,53575.4801796
2023-08-01,03:15:17.000,213,10973844,13645,0,1690859716,13132.59156306,84.93701123999926,53575.48716672
2023-08-01,03:15:18.000,213,10973808,13485,0,1690859717,13132.63198092,84.95110949999798,53575.45921824
2023-08-01,03:15:19.000,213,10973808,13085,0,1690859718,13132.69260771,84.93701123999926,53575.55703792
2023-08-01,03:15:20.000,213,10973771,13325,0,1690859719,13132.68587139999,84.96520776000398,53575.61293488001
2023-08-01,03:15:21.000,213,10973861,13565,0,1690859720,13132.699344019995,84.96520776000398,53575.54306368001
2023-08-01,03:15:22.000,213,10973864,13245,0,1690859721,13132.64545353999,85.00750254000013,53575.49415384001
2023-08-01,03:15:23.000,213,10973869,13565,0,1690859722,13132.66566246999,85.01455166999949,53575.49415384001
2023-08-01,03:15:24.000,213,10973820,13245,0,1690859723,13132.679135089995,85.03569906000484,53575.41729552
2023-08-01,03:15:25.000,213,10973836,13245,0,1690859724,13132.76670711999,85.077993840001,53575.46620536
2023-08-01,03:15:26.000,213,10973818,13405,0,1690859725,13132.79365236,85.10619035999844,53575.52210232001
2023-08-01,03:15:27.000,213,10973810,13365,0,1690859726,13132.78691604999,85.1132394899978,53575.50812808
2023-08-01,03:15:28.000,213,10973847,13645,0,1690859727,13132.80712497999,85.14143601000251,53575.501140960005
2023-08-01,03:15:29.000,213,10973850,13245,0,1690859728,13132.85427915,85.16963252999994,53575.49415384001
2023-08-01,03:15:30.000,213,10973780,13565,0,1690859729,13132.921642249996,85.21897644000273,53575.47319248001
2023-08-01,03:15:31.000,213,10973797,13445,0,1690859730,13132.88796069999,85.25422208999953,53575.43825688
2023-08-01,03:15:32.000,213,10973836,13325,0,1690859731,13132.901433319996,85.26832034999825,53575.403321280006
2023-08-01,03:15:33.000,213,10973869,13245,0,1690859732,13132.921642249996,85.30356600000232,53575.43825688
2023-08-01,03:15:34.000,213,10973835,13645,0,1690859733,13133.042895829996,85.33176251999976,53575.501140960005
2023-08-01,03:15:35.000,213,10973848,13285,0,1690859734,13133.063104759996,85.36700817000383,53575.54306368001
2023-08-01,03:15:36.000,213,10973814,13005,0,1690859735,13133.116995240001,85.38110643000255,53575.54306368001
2023-08-01,03:15:37.000,213,10973833,13405,0,1690859736,13133.042895829996,85.43045033999806,53575.47319248001
2023-08-01,03:15:38.000,213,10973841,13485,0,1690859737,13133.103522619997,85.46569599000213,53575.51511520001
2023-08-01,03:15:39.000,213,10973851,13565,0,1690859738,13133.143940479997,85.45864686000277,53575.54306368001
2023-08-01,03:15:40.000,213,10973820,13525,0,1690859739,13133.204567269997,85.536187290003,53575.56402504001
2023-08-01,03:15:41.000,213,10973837,13405,0,1690859740,13133.164149409997,85.57848206999915,53575.501140960005
2023-08-01,03:15:42.000,213,10973818,13325,0,1690859741,13133.218039890002,85.59962946000451,53575.46620536
2023-08-01,03:15:43.000,213,10973770,13045,0,1690859742,13133.271930369992,85.59258032999787,53575.60594776
2023-08-01,03:15:44.000,213,10973839,13325,0,1690859743,13133.339293470002,85.59962946000451,53575.56402504001
2023-08-01,03:15:45.000,213,10973831,13365,0,1690859744,13133.325820849997,85.65602249999938,53575.51511520001
2023-08-01,03:15:46.000,213,10973824,13645,0,1690859745,13133.406656569998,85.6842190200041,53575.53607656
2023-08-01,03:15:47.000,213,10973825,13245,0,1690859746,13133.386447639998,85.69126815000345,53575.571012160006
2023-08-01,03:15:48.000,213,10973786,13285,0,1690859747,13133.372975019993,85.71946467000089,53575.501140960005
2023-08-01,03:15:49.000,213,10973815,13325,0,1690859748,13133.379711330002,85.76175945000432,53575.550050800004
2023-08-01,03:15:50.000,213,10973796,13405,0,1690859749,13133.453810739993,85.7829068400024,53575.62690912
2023-08-01,03:15:51.000,213,10973816,13365,0,1690859750,13133.453810739993,85.78995597000176,53575.63389624
2023-08-01,03:15:52.000,213,10973836,13165,0,1690859751,13133.514437529993,85.82520161999855,53575.64787048
2023-08-01,03:15:53.000,213,10973856,13325,0,1690859752,13133.447074429998,85.83225074999791,53575.64088336001
2023-08-01,03:15:54.000,213,10973839,13325,0,1690859753,13133.474019669993,85.87454553000134,53575.69678032
2023-08-01,03:15:55.000,213,10973806,13285,0,1690859754,13133.487492289998,85.8815946600007,53575.6548576
2023-08-01,03:15:56.000,213,10973841,13485,0,1690859755,13133.480755979988,85.81815248999919,53575.59896064
2023-08-01,03:15:57.000,213,10973824,13085,0,1690859756,13133.433601809993,85.88864379000006,53575.5849864
2023-08-01,03:15:58.000,213,10973877,13245,0,1690859757,13133.433601809993,85.90979117999814,53575.59896064
2023-08-01,03:15:59.000,213,10973835,13445,0,1690859758,13133.487492289998,85.86749640000198,53575.7247288
2023-08-01,03:16:00.000,213,10973810,13645,0,1690859759,13133.500964909988,85.90274204999878,53575.70376744
2023-08-01,03:16:01.000,213,10973834,13365,0,1690859760,13133.494228599993,85.91684031000477,53575.74569016
2023-08-01,03:16:02.000,213,10973800,13565,0,1690859761,13133.433601809993,85.90979117999814,53575.63389624
2023-08-01,03:16:03.000,213,10973807,13125,0,1690859762,13133.433601809993,85.90274204999878,53575.668831840005
2023-08-01,03:16:04.000,213,10973810,13165,0,1690859763,13133.474019669993,85.93093857000349,53575.68280608001
2023-08-01,03:16:05.000,213,10973793,13245,0,1690859764,13133.521173839988,85.90979117999814,53575.717741680004
2023-08-01,03:16:06.000,213,10973818,13245,0,1690859765,13133.467283359998,85.94503683000221,53575.68979320001
2023-08-01,03:16:07.000,213,10973776,13325,0,1690859766,13133.527910149998,85.93093857000349,53575.6548576
2023-08-01,03:16:08.000,213,10973810,13405,0,1690859767,13133.575064319994,85.90274204999878,53575.77363864
2023-08-01,03:16:09.000,213,10973787,13445,0,1690859768,13133.561591699989,85.8815946600007,53575.81556136
2023-08-01,03:16:10.000,213,10973793,13285,0,1690859769,13133.568328009998,85.91684031000477,53575.76665152
2023-08-01,03:16:11.000,213,10973828,13365,0,1690859770,13133.548119079998,85.93093857000349,53575.738703040006
2023-08-01,03:16:12.000,213,10973803,13405,0,1690859771,13133.494228599993,85.93093857000349,53575.717741680004
2023-08-01,03:16:13.000,213,10973804,13245,0,1690859772,13133.588536939998,85.8815946600007,53575.75267728
2023-08-01,03:16:14.000,213,10973846,12925,0,1690859773,13133.608745869999,85.91684031000477,53575.77363864
2023-08-01,03:16:15.000,213,10973842,13485,0,1690859774,13133.622218489989,85.92388944000413,53575.76665152
2023-08-01,03:16:16.000,213,10973824,13445,0,1690859775,13133.602009559989,85.90274204999878,53575.738703040006
2023-08-01,03:16:17.000,213,10973848,13485,0,1690859776,13133.70305420999,85.89569291999942,53575.81556136
2023-08-01,03:16:18.000,213,10973846,13445,0,1690859777,13133.649163729999,85.91684031000477,53575.80857424001
2023-08-01,03:16:19.000,213,10973792,13605,0,1690859778,13133.635691109994,85.91684031000477,53575.77363864
2023-08-01,03:16:20.000,213,10973831,13645,0,1690859779,13133.70305420999,85.93798770000285,53575.84350984
2023-08-01,03:16:21.000,213,10973839,13725,0,1690859780,13133.689581589999,86.00142987000436,53575.80857424001
2023-08-01,03:16:22.000,213,10973829,13565,0,1690859781,13133.655900039994,86.00847900000372,53575.84350984
2023-08-01,03:16:23.000,213,10973847,13205,0,1690859782,13133.75020838,85.98733160999836,53575.92036816
2023-08-01,03:16:24.000,213,10973841,13405,0,1690859783,13133.777153619994,86.00847900000372,53575.85748408001
2023-08-01,03:16:25.000,213,10973896,13445,0,1690859784,13133.777153619994,86.01552813000308,53575.850496959996
2023-08-01,03:16:26.000,213,10973825,13285,0,1690859785,13133.76368099999,86.04372465000051,53575.80857424001
2023-08-01,03:16:27.000,213,10973817,13605,0,1690859786,13133.8310441,86.07192116999795,53575.836522720005
2023-08-01,03:16:28.000,213,10973836,13245,0,1690859787,13133.797362549994,86.12126508000074,53575.81556136
2023-08-01,03:16:29.000,213,10973890,13245,0,1690859788,13133.85125303,86.1283142100001,53575.87145832
2023-08-01,03:16:30.000,213,10973846,13485,0,1690859789,13133.86472564999,86.17765812000289,53575.89241968
2023-08-01,03:16:31.000,213,10973832,13485,0,1690859790,13133.98597922999,86.17765812000289,53575.969278
2023-08-01,03:16:32.000,213,10973814,13405,0,1690859791,13133.98597922999,86.1917563800016,53575.94132952
2023-08-01,03:16:33.000,213,10973810,13245,0,1690859792,13134.0331334,86.25519855000312,53575.96229088
2023-08-01,03:16:34.000,213,10973822,13285,0,1690859793,13133.99271554,86.31864072000462,53575.89940680001
2023-08-01,03:16:35.000,213,10973814,13325,0,1690859794,13134.00618815999,86.38208288999886,53575.906393920006
2023-08-01,03:16:36.000,213,10973817,13445,0,1690859795,13134.06681494999,86.41732854000293,53575.98325224
2023-08-01,03:16:37.000,213,10973816,13445,0,1690859796,13134.10723280999,86.438475930001,53576.02517496001
2023-08-01,03:16:38.000,213,10973813,13565,0,1690859797,13134.120705429996,86.4878198400038,53576.018187839996
2023-08-01,03:16:39.000,213,10973849,13525,0,1690859798,13134.09376019,86.46667244999844,53576.01120072
2023-08-01,03:16:40.000,213,10973806,13525,0,1690859799,13134.15438698,86.49486897000315,53576.08107192
2023-08-01,03:16:41.000,213,10973838,13525,0,1690859800,13134.17459591,86.52306549000059,53576.1090204
2023-08-01,03:16:42.000,213,10973848,13445,0,1690859801,13134.120705429996,86.60765505000018,53576.06011056
2023-08-01,03:16:43.000,213,10973839,13725,0,1690859802,13134.140914359996,86.61470417999953,53576.06709768001
2023-08-01,03:16:44.000,213,10973853,13485,0,1690859803,13134.208277459991,86.60765505000018,53576.12998176
2023-08-01,03:16:45.000,213,10973816,13525,0,1690859804,13134.188068529991,86.64290070000425,53576.14395600001
2023-08-01,03:16:46.000,213,10973796,13605,0,1690859805,13134.188068529991,86.69224460999976,53576.20684008
2023-08-01,03:16:47.000,213,10973813,13205,0,1690859806,13134.228486389991,86.70634286999848,53576.171904480005
2023-08-01,03:16:48.000,213,10973845,13405,0,1690859807,13134.295849490001,86.75568678000127,53576.21382720001
2023-08-01,03:16:49.000,213,10973862,13405,0,1690859808,13134.275640560001,86.7979815600047,53576.2487628
2023-08-01,03:16:50.000,213,10973833,13245,0,1690859809,13134.268904249991,86.8332272100015,53576.21382720001
2023-08-01,03:16:51.000,213,10973822,13405,0,1690859810,13134.241959009996,86.8332272100015,53576.20684008
2023-08-01,03:16:52.000,213,10973823,13445,0,1690859811,13134.235222700001,86.86847285999829,53576.185878719996
2023-08-01,03:16:53.000,213,10973802,13365,0,1690859812,13134.275640560001,86.87552198999765,53576.2487628
2023-08-01,03:16:54.000,213,10973846,13085,0,1690859813,13134.282376869996,86.92486590000044,53576.27671128
2023-08-01,03:16:55.000,213,10973810,13405,0,1690859814,13134.343003659997,86.896669380003,53576.290685520005
2023-08-01,03:16:56.000,213,10973819,13325,0,1690859815,13134.363212589997,86.94601328999852,53576.353569599996
2023-08-01,03:16:57.000,213,10973795,13245,0,1690859816,13134.390157829992,86.97420981000323,53576.33260824001
2023-08-01,03:16:58.000,213,10973822,13245,0,1690859817,13134.390157829992,86.98125894000259,53576.318634
2023-08-01,03:16:59.000,213,10973811,13285,0,1690859818,13134.430575689992,87.00945546000003,53576.36055672001
2023-08-01,03:17:00.000,213,10973812,13405,0,1690859819,13134.376685210002,87.02355371999874,53576.318634
2023-08-01,03:17:01.000,213,10973791,13365,0,1690859820,13134.349739969992,87.0447011100041,53576.31164688001
2023-08-01,03:17:02.000,213,10973806,13405,0,1690859821,13134.444048309997,87.00945546000003,53576.40247944001
2023-08-01,03:17:03.000,213,10973799,13405,0,1690859822,13134.430575689992,87.02355371999874,53576.43741504
2023-08-01,03:17:04.000,213,10973829,13365,0,1690859823,13134.477729860002,87.02355371999874,53576.458376400005
2023-08-01,03:17:05.000,213,10973813,13405,0,1690859824,13134.396894140002,87.0306028499981,53576.40247944001
2023-08-01,03:17:06.000,213,10973844,13365,0,1690859825,13134.437312000002,87.00945546000003,53576.43741504
2023-08-01,03:17:07.000,213,10973809,13125,0,1690859826,13134.396894140002,86.99535720000131,53576.39549232
2023-08-01,03:17:08.000,213,10973833,13085,0,1690859827,13134.396894140002,86.99535720000131,53576.4234408
2023-08-01,03:17:09.000,213,10973804,13405,0,1690859828,13134.417103070002,87.03765198000474,53576.43741504
2023-08-01,03:17:10.000,213,10973851,13365,0,1690859829,13134.450784619992,86.98125894000259,53576.493312
2023-08-01,03:17:11.000,213,10973820,13525,0,1690859830,13134.423839379997,86.97420981000323,53576.51427336
2023-08-01,03:17:12.000,213,10973867,13365,0,1690859831,13134.396894140002,86.98125894000259,53576.51427336
2023-08-01,03:17:13.000,213,10973873,13445,0,1690859832,13134.383421519997,86.97420981000323,53576.50029912001
2023-08-01,03:17:14.000,213,10973855,13485,0,1690859833,13134.376685210002,86.9319150299998,53576.50029912001
2023-08-01,03:17:15.000,213,10973814,13325,0,1690859834,13134.369948899992,86.93896415999916,53576.50029912001
2023-08-01,03:17:16.000,213,10973830,13285,0,1690859835,13134.302585799996,86.91781677000108,53576.43741504
2023-08-01,03:17:17.000,213,10973810,13525,0,1690859836,13134.302585799996,86.91076764000172,53576.41645368
2023-08-01,03:17:18.000,213,10973834,13285,0,1690859837,13134.336267350001,86.88257112000429,53576.521260479996
2023-08-01,03:17:19.000,213,10973836,13485,0,1690859838,13134.336267350001,86.84732547000021,53576.521260479996
2023-08-01,03:17:20.000,213,10973861,13285,0,1690859839,13134.289113179992,86.85437459999957,53576.53523472
2023-08-01,03:17:21.000,213,10973865,13605,0,1690859840,13134.248695319991,86.84732547000021,53576.507286240005
2023-08-01,03:17:22.000,213,10973816,13285,0,1690859841,13134.221750079996,86.80503069000406,53576.47235064
2023-08-01,03:17:23.000,213,10973790,13525,0,1690859842,13134.161123289996,86.82617808000214,53576.51427336
2023-08-01,03:17:24.000,213,10973815,13525,0,1690859843,13134.140914359996,86.8332272100015,53576.507286240005
2023-08-01,03:17:25.000,213,10973842,13285,0,1690859844,13134.140914359996,86.82617808000214,53576.556196080004
2023-08-01,03:17:26.000,213,10973829,13325,0,1690859845,13134.120705429996,86.7979815600047,53576.52824760001
2023-08-01,03:17:27.000,213,10973813,13765,0,1690859846,13134.039869709995,86.8332272100015,53576.51427336
2023-08-01,03:17:28.000,213,10973835,13325,0,1690859847,13134.01292447,86.80503069000406,53576.47933776001
2023-08-01,03:17:29.000,213,10973822,13485,0,1690859848,13133.98597922999,86.80503069000406,53576.47235064
2023-08-01,03:17:30.000,213,10973835,13685,0,1690859849,13133.95229768,86.7979815600047,53576.47235064
2023-08-01,03:17:31.000,213,10973797,13445,0,1690859850,13133.84451671999,86.81912895000278,53576.39549232
2023-08-01,03:17:32.000,213,10973845,13245,0,1690859851,13133.81083517,86.81207982000342,53576.43741504
2023-08-01,03:17:33.000,213,10973875,13525,0,1690859852,13133.837780409995,86.79093242999807,53576.409466560006
2023-08-01,03:17:34.000,213,10973829,13485,0,1690859853,13133.88493457999,86.7838832999987,53576.47235064
2023-08-01,03:17:35.000,213,10973822,13165,0,1690859854,13133.80409885999,86.86142372999893,53576.39549232
2023-08-01,03:17:36.000,213,10973847,13525,0,1690859855,13133.74347206999,86.85437459999957,53576.38151808001
2023-08-01,03:17:37.000,213,10973790,13245,0,1690859856,13133.74347206999,86.86142372999893,53576.36754384
2023-08-01,03:17:38.000,213,10973802,13285,0,1690859857,13133.72326313999,86.8332272100015,53576.37453096
2023-08-01,03:17:39.000,213,10973788,13245,0,1690859858,13133.676108969994,86.88257112000429,53576.26972416
2023-08-01,03:17:40.000,213,10973819,13285,0,1690859859,13133.74347206999,86.84732547000021,53576.36754384
2023-08-01,03:17:41.000,213,10973837,13005,0,1690859860,13133.696317899994,86.9319150299998,53576.353569599996
2023-08-01,03:17:42.000,213,10973825,13245,0,1690859861,13133.70305420999,86.95306241999788,53576.33260824001
2023-08-01,03:17:43.000,213,10973814,13485,0,1690859862,13133.68284527999,86.94601328999852,53576.37453096
2023-08-01,03:17:44.000,213,10973843,13205,0,1690859863,13133.669372659999,86.9319150299998,53576.388505200004
2023-08-01,03:17:45.000,213,10973844,13125,0,1690859864,13133.635691109994,87.00240633000067,53576.40247944001
2023-08-01,03:17:46.000,213,10973829,13605,0,1690859865,13133.608745869999,86.98830807000195,53576.28369840001
2023-08-01,03:17:47.000,213,10973788,13325,0,1690859866,13133.602009559989,87.05879937000282,53576.28369840001
2023-08-01,03:17:48.000,213,10973816,13365,0,1690859867,13133.655900039994,87.05175024000346,53576.28369840001
2023-08-01,03:17:49.000,213,10973827,13365,0,1690859868,13133.669372659999,87.0799467600009,53576.318634
2023-08-01,03:17:50.000,213,10973820,13485,0,1690859869,13133.689581589999,87.08699589000025,53576.28369840001
2023-08-01,03:17:51.000,213,10973888,13405,0,1690859870,13133.676108969994,87.11519240999769,53576.33260824001
2023-08-01,03:17:52.000,213,10973803,13605,0,1690859871,13133.709790519999,87.17158544999984,53576.34658248
2023-08-01,03:17:53.000,213,10973784,13365,0,1690859872,13133.696317899994,87.22797849000199,53576.353569599996
2023-08-01,03:17:54.000,213,10973813,13565,0,1690859873,13133.729999449999,87.20683110000391,53576.32562112
2023-08-01,03:17:55.000,213,10973795,13325,0,1690859874,13133.669372659999,87.27732240000478,53576.34658248
2023-08-01,03:17:56.000,213,10973838,13405,0,1690859875,13133.676108969994,87.34076456999901,53576.27671128
2023-08-01,03:17:57.000,213,10973833,13405,0,1690859876,13133.68284527999,87.31961718000093,53576.353569599996
2023-08-01,03:17:58.000,213,10973815,13245,0,1690859877,13133.77041731,87.31961718000093,53576.43741504
2023-08-01,03:17:59.000,213,10973813,13605,0,1690859878,13133.736735759994,87.38305935000244,53576.43042792001
2023-08-01,03:18:00.000,213,10973823,13245,0,1690859879,13133.777153619994,87.36896109000372,53576.43042792001
2023-08-01,03:18:01.000,213,10973818,13445,0,1690859880,13133.77041731,87.4253541299986,53576.388505200004
2023-08-01,03:18:02.000,213,10973861,13565,0,1690859881,13133.662636349989,87.43945239000459,53576.339595360005
2023-08-01,03:18:03.000,213,10973823,13445,0,1690859882,13133.716526829994,87.45355065000331,53576.41645368
2023-08-01,03:18:04.000,213,10973818,13285,0,1690859883,13133.729999449999,87.44650152000395,53576.45138928001
2023-08-01,03:18:05.000,213,10973836,13405,0,1690859884,13133.716526829994,87.46764891000203,53576.48632488
2023-08-01,03:18:06.000,213,10973851,13405,0,1690859885,13133.716526829994,87.47469804000139,53576.46536352
2023-08-01,03:18:07.000,213,10973821,13445,0,1690859886,13133.709790519999,87.4887963000001,53576.43042792001
2023-08-01,03:18:08.000,213,10973831,13365,0,1690859887,13133.82430778999,87.48174717000074,53576.46536352
2023-08-01,03:18:09.000,213,10973830,13205,0,1690859888,13133.77041731,87.49584542999946,53576.48632488
2023-08-01,03:18:10.000,213,10973797,13325,0,1690859889,13133.77041731,87.50994368999818,53576.51427336
2023-08-01,03:18:11.000,213,10973838,13405,0,1690859890,13133.74347206999,87.53109108000353,53576.409466560006
2023-08-01,03:18:12.000,213,10973845,13445,0,1690859891,13133.76368099999,87.4887963000001,53576.409466560006
2023-08-01,03:18:13.000,213,10973805,13325,0,1690859892,13133.75020838,87.53109108000353,53576.47933776001
2023-08-01,03:18:14.000,213,10973794,13365,0,1690859893,13133.80409885999,87.50994368999818,53576.54222184
2023-08-01,03:18:15.000,213,10973842,13205,0,1690859894,13133.77041731,87.4887963000001,53576.521260479996
2023-08-01,03:18:16.000,213,10973828,13245,0,1690859895,13133.817571479995,87.53109108000353,53576.458376400005
2023-08-01,03:18:17.000,213,10973845,13685,0,1690859896,13133.85125303,87.55223847000161,53576.521260479996
2023-08-01,03:18:18.000,213,10973827,13245,0,1690859897,13133.878198269995,87.55223847000161,53576.51427336
2023-08-01,03:18:19.000,213,10973835,13205,0,1690859898,13133.89167089,87.55928760000097,53576.50029912001
2023-08-01,03:18:20.000,213,10973817,13445,0,1690859899,13133.93208875,87.53109108000353,53576.54222184
2023-08-01,03:18:21.000,213,10973843,13165,0,1690859900,13133.90514350999,87.53109108000353,53576.493312
2023-08-01,03:18:22.000,213,10973845,13365,0,1690859901,13133.959033989995,87.58748411999841,53576.54920896001
2023-08-01,03:18:23.000,213,10973855,13485,0,1690859902,13134.00618815999,87.5381402100029,53576.5631832
2023-08-01,03:18:24.000,213,10973835,13485,0,1690859903,13133.97250661,87.54518934000225,53576.556196080004
2023-08-01,03:18:25.000,213,10973823,13325,0,1690859904,13133.979242919995,87.56633673000033,53576.50029912001
2023-08-01,03:18:26.000,213,10973797,13125,0,1690859905,13134.00618815999,87.56633673000033,53576.48632488
2023-08-01,03:18:27.000,213,10973801,13085,0,1690859906,13134.05334233,87.58043498999905,53576.51427336
2023-08-01,03:18:28.000,213,10973821,13205,0,1690859907,13134.02639708999,87.55928760000097,53576.54920896001
2023-08-01,03:18:29.000,213,10973848,13205,0,1690859908,13133.99271554,87.57338585999969,53576.47235064
2023-08-01,03:18:30.000,213,10973843,13645,0,1690859909,13134.100496499996,87.55223847000161,53576.59113168
2023-08-01,03:18:31.000,213,10973817,13245,0,1690859910,13134.11396912,87.56633673000033,53576.521260479996
2023-08-01,03:18:32.000,213,10973838,13245,0,1690859911,13134.08702387999,87.55223847000161,53576.53523472
2023-08-01,03:18:33.000,213,10973852,13365,0,1690859912,13134.120705429996,87.55223847000161,53576.577157440006
2023-08-01,03:18:34.000,213,10973837,13285,0,1690859913,13134.181332219996,87.59453324999777,53576.59113168
2023-08-01,03:18:35.000,213,10973810,13325,0,1690859914,13134.208277459991,87.62272977000248,53576.68196424
2023-08-01,03:18:36.000,213,10973837,13485,0,1690859915,13134.167859599991,87.57338585999969,53576.60510592
2023-08-01,03:18:37.000,213,10973858,13405,0,1690859916,13134.215013770001,87.58043498999905,53576.61209304
2023-08-01,03:18:38.000,213,10973865,13565,0,1690859917,13134.289113179992,87.56633673000033,53576.64004152
2023-08-01,03:18:39.000,213,10973826,13725,0,1690859918,13134.302585799996,87.55928760000097,53576.65401576
2023-08-01,03:18:40.000,213,10973842,13445,0,1690859919,13134.369948899992,87.58748411999841,53576.7029256
2023-08-01,03:18:41.000,213,10973815,13165,0,1690859920,13134.343003659997,87.58043498999905,53576.688951359996
2023-08-01,03:18:42.000,213,10973842,13285,0,1690859921,13134.322794729997,87.55928760000097,53576.64004152
2023-08-01,03:18:43.000,213,10973836,13205,0,1690859922,13134.336267350001,87.57338585999969,53576.65401576
2023-08-01,03:18:44.000,213,10973828,13445,0,1690859923,13134.403630449997,87.52404195000418,53576.674977120005
2023-08-01,03:18:45.000,213,10973849,13205,0,1690859924,13134.410366759992,87.52404195000418,53576.68196424
2023-08-01,03:18:46.000,213,10973854,13245,0,1690859925,13134.403630449997,87.52404195000418,53576.68196424
2023-08-01,03:18:47.000,213,10973861,13445,0,1690859926,13134.410366759992,87.51699282000482,53576.68196424
2023-08-01,03:18:48.000,213,10973839,13285,0,1690859927,13134.518147720002,87.50994368999818,53576.723886960004
2023-08-01,03:18:49.000,213,10973861,13365,0,1690859928,13134.511411409992,87.48174717000074,53576.66799000001
2023-08-01,03:18:50.000,213,10973853,13365,0,1690859929,13134.558565580002,87.4887963000001,53576.65401576
2023-08-01,03:18:51.000,213,10973812,13285,0,1690859930,13134.531620339993,87.49584542999946,53576.68196424
2023-08-01,03:18:52.000,213,10973860,13205,0,1690859931,13134.578774510002,87.48174717000074,53576.68196424
2023-08-01,03:18:53.000,213,10973812,13445,0,1690859932,13134.632664989993,87.49584542999946,53576.73786120001
2023-08-01,03:18:54.000,213,10973831,13525,0,1690859933,13134.700028089988,87.4887963000001,53576.723886960004
2023-08-01,03:18:55.000,213,10973817,13285,0,1690859934,13134.726973329998,87.46764891000203,53576.73786120001
2023-08-01,03:18:56.000,213,10973852,13445,0,1690859935,13134.740445949988,87.41830499999924,53576.73087408
2023-08-01,03:18:57.000,213,10973845,13325,0,1690859936,13134.787600119998,87.46059978000267,53576.77978392
2023-08-01,03:18:58.000,213,10973824,13565,0,1690859937,13134.834754289994,87.43945239000459,53576.73786120001
2023-08-01,03:18:59.000,213,10973842,13285,0,1690859938,13134.834754289994,87.43240325999795,53576.75183544
2023-08-01,03:19:00.000,213,10973861,13165,0,1690859939,13134.908853699999,87.41830499999924,53576.77978392
2023-08-01,03:19:01.000,213,10973828,13565,0,1690859940,13134.861699529989,87.43945239000459,53576.78677104001
2023-08-01,03:19:02.000,213,10973818,13325,0,1690859941,13134.915590009994,87.39715761000116,53576.78677104001
2023-08-01,03:19:03.000,213,10973873,13565,0,1690859942,13135.016634659994,87.36191196000436,53576.856642239996
2023-08-01,03:19:04.000,213,10973821,13485,0,1690859943,13135.097470379995,87.32666631000029,53576.81471952001
2023-08-01,03:19:05.000,213,10973850,13485,0,1690859944,13135.110943,87.2914206600035,53576.89856496
2023-08-01,03:19:06.000,213,10973845,13205,0,1690859945,13135.097470379995,87.31256805000157,53576.82869376
2023-08-01,03:19:07.000,213,10973840,13605,0,1690859946,13135.10420668999,87.29846979000286,53576.80074528
2023-08-01,03:19:08.000,213,10973868,13405,0,1690859947,13135.15136086,87.2914206600035,53576.856642239996
2023-08-01,03:19:09.000,213,10973847,13565,0,1690859948,13135.22546026999,87.30551892000221,53576.88459072001
2023-08-01,03:19:10.000,213,10973851,13205,0,1690859949,13135.26587812999,87.29846979000286,53576.93350056001
2023-08-01,03:19:11.000,213,10973838,13605,0,1690859950,13135.319768609996,87.29846979000286,53576.891577840004
2023-08-01,03:19:12.000,213,10973815,13445,0,1690859951,13135.27261444,87.30551892000221,53576.86362936001
2023-08-01,03:19:13.000,213,10973848,13525,0,1690859952,13135.339977539996,87.2914206600035,53576.92651344
2023-08-01,03:19:14.000,213,10973829,13245,0,1690859953,13135.360186469996,87.31256805000157,53576.91952632
2023-08-01,03:19:15.000,213,10973820,13525,0,1690859954,13135.30629598999,87.30551892000221,53576.9474748
2023-08-01,03:19:16.000,213,10973815,13365,0,1690859955,13135.32650491999,87.29846979000286,53576.89856496
2023-08-01,03:19:17.000,213,10973824,13285,0,1690859956,13135.33324123,87.27027326999814,53576.95446192001
2023-08-01,03:19:18.000,213,10973833,13525,0,1690859957,13135.41407695,87.26322413999878,53576.9474748
2023-08-01,03:19:19.000,213,10973849,13365,0,1690859958,13135.366922779991,87.24912588000007,53576.96843616
2023-08-01,03:19:20.000,213,10973821,13205,0,1690859959,13135.41407695,87.25617500999942,53577.03830736
2023-08-01,03:19:21.000,213,10973862,13205,0,1690859960,13135.37365909,87.27027326999814,53576.98939752
2023-08-01,03:19:22.000,213,10973806,13245,0,1690859961,13135.32650491999,87.27027326999814,53576.91952632
2023-08-01,03:19:23.000,213,10973838,13285,0,1690859962,13135.3130323,87.27027326999814,53576.97542328
2023-08-01,03:19:24.000,213,10973883,13405,0,1690859963,13135.279350749996,87.27027326999814,53576.91952632
2023-08-01,03:19:25.000,213,10973842,13205,0,1690859964,13135.27261444,87.2420767500007,53576.97542328
2023-08-01,03:19:26.000,213,10973841,13405,0,1690859965,13135.299559679996,87.24912588000007,53576.98241040001
2023-08-01,03:19:27.000,213,10973828,13405,0,1690859966,13135.26587812999,87.2420767500007,53576.961449040005
2023-08-01,03:19:28.000,213,10973839,13285,0,1690859967,13135.24566919999,87.25617500999942,53576.96843616
2023-08-01,03:19:29.000,213,10973850,13365,0,1690859968,13135.25240551,87.26322413999878,53577.017346
2023-08-01,03:19:30.000,213,10973817,13285,0,1690859969,13135.218723959995,87.22797849000199,53577.00337176001
2023-08-01,03:19:31.000,213,10973853,13365,0,1690859970,13135.137888239995,87.21388023000327,53576.9474748
2023-08-01,03:19:32.000,213,10973824,13405,0,1690859971,13135.09073407,87.22092936000263,53576.98241040001
2023-08-01,03:19:33.000,213,10973797,13685,0,1690859972,13135.12441561999,87.19273283999792,53576.99638464
2023-08-01,03:19:34.000,213,10973826,13085,0,1690859973,13135.117679309995,87.23502762000135,53577.010358880005
2023-08-01,03:19:35.000,213,10973796,13285,0,1690859974,13135.07052514,87.24912588000007,53577.024333119996
2023-08-01,03:19:36.000,213,10973797,13605,0,1690859975,13134.98968942,87.22092936000263,53576.99638464
2023-08-01,03:19:37.000,213,10973859,13325,0,1690859976,13134.96948049,87.22797849000199,53577.010358880005
2023-08-01,03:19:38.000,213,10973842,13645,0,1690859977,13134.935798939994,87.2420767500007,53576.95446192001
2023-08-01,03:19:39.000,213,10973823,13405,0,1690859978,13134.881908459989,87.2420767500007,53576.912539200006
2023-08-01,03:19:40.000,213,10973801,13405,0,1690859979,13134.794336429994,87.21388023000327,53576.89856496
2023-08-01,03:19:41.000,213,10973817,13605,0,1690859980,13134.747182259998,87.22797849000199,53576.856642239996
2023-08-01,03:19:42.000,213,10973802,13365,0,1690859981,13134.733709639993,87.18568370999856,53576.891577840004
2023-08-01,03:19:43.000,213,10973817,13405,0,1690859982,13134.747182259998,87.19273283999792,53576.90555208001
2023-08-01,03:19:44.000,213,10973804,13365,0,1690859983,13134.693291779993,87.19273283999792,53576.90555208001
2023-08-01,03:19:45.000,213,10973848,12925,0,1690859984,13134.659610229988,87.19273283999792,53576.912539200006
2023-08-01,03:19:46.000,213,10973831,13405,0,1690859985,13134.578774510002,87.19978197000455,53576.78677104001
2023-08-01,03:19:47.000,213,10973804,13645,0,1690859986,13134.578774510002,87.18568370999856,53576.84965512
2023-08-01,03:19:48.000,213,10973855,13125,0,1690859987,13134.511411409992,87.20683110000391,53576.88459072001
2023-08-01,03:19:49.000,213,10973794,13445,0,1690859988,13134.477729860002,87.21388023000327,53576.86362936001
2023-08-01,03:19:50.000,213,10973827,13085,0,1690859989,13134.497938790002,87.21388023000327,53576.81471952001
2023-08-01,03:19:51.000,213,10973850,13085,0,1690859990,13134.437312000002,87.22092936000263,53576.7727968
2023-08-01,03:19:52.000,213,10973818,13325,0,1690859991,13134.417103070002,87.19978197000455,53576.81471952001
2023-08-01,03:19:53.000,213,10973863,13645,0,1690859992,13134.403630449997,87.18568370999856,53576.842668000005
2023-08-01,03:19:54.000,213,10973815,13725,0,1690859993,13134.343003659997,87.20683110000391,53576.73786120001
2023-08-01,03:19:55.000,213,10973823,13605,0,1690859994,13134.356476280002,87.22797849000199,53576.78677104001
2023-08-01,03:19:56.000,213,10973869,13405,0,1690859995,13134.282376869996,87.20683110000391,53576.744848320006
2023-08-01,03:19:57.000,213,10973842,13565,0,1690859996,13134.235222700001,87.19978197000455,53576.70991272
2023-08-01,03:19:58.000,213,10973843,13365,0,1690859997,13134.248695319991,87.19273283999792,53576.78677104001
2023-08-01,03:19:59.000,213,10973809,13405,0,1690859998,13134.221750079996,87.12929067000368,53576.793758160005
2023-08-01,03:20:00.000,213,10973823,13205,0,1690859999,13134.208277459991,87.1786345799992,53576.73087408
2023-08-01,03:20:01.000,213,10973817,13125,0,1690860000,13134.120705429996,87.15748719000112,53576.723886960004
2023-08-01,03:20:02.000,213,10973833,13085,0,1690860001,13134.08702387999,87.1786345799992,53576.65401576
2023-08-01,03:20:03.000,213,10973875,13045,0,1690860002,13134.10723280999,87.17158544999984,53576.674977120005
2023-08-01,03:20:04.000,213,10973819,13605,0,1690860003,13134.080287569996,87.15748719000112,53576.674977120005
2023-08-01,03:20:05.000,213,10973820,13085,0,1690860004,13134.07355126,87.18568370999856,53576.69593848001
2023-08-01,03:20:06.000,213,10973808,13165,0,1690860005,13134.04660601999,87.12224154000432,53576.64004152
2023-08-01,03:20:07.000,213,10973821,13165,0,1690860006,13133.999451849995,87.16453632000048,53576.674977120005
2023-08-01,03:20:08.000,213,10973822,13445,0,1690860007,13133.999451849995,87.15043806000176,53576.59811880001
2023-08-01,03:20:09.000,213,10973931,13525,0,1690860008,13134.02639708999,87.0799467600009,53576.70991272
2023-08-01,03:20:10.000,213,10973796,13725,0,1690860009,13133.98597922999,87.12929067000368,53576.61908016001
2023-08-01,03:20:11.000,213,10973804,13125,0,1690860010,13133.918616129995,87.07289763000153,53576.556196080004
2023-08-01,03:20:12.000,213,10973777,13245,0,1690860011,13133.95229768,87.10109414999897,53576.53523472
2023-08-01,03:20:13.000,213,10973818,13445,0,1690860012,13133.97250661,87.05879937000282,53576.57017032001
2023-08-01,03:20:14.000,213,10973804,13005,0,1690860013,13133.959033989995,87.0447011100041,53576.57017032001
2023-08-01,03:20:15.000,213,10973809,13325,0,1690860014,13133.979242919995,87.03765198000474,53576.57017032001
2023-08-01,03:20:16.000,213,10973843,13485,0,1690860015,13133.91187982,86.98830807000195,53576.51427336
2023-08-01,03:20:17.000,213,10973801,13205,0,1690860016,13133.96577029999,86.96716068000387,53576.57017032001
2023-08-01,03:20:18.000,213,10973806,13485,0,1690860017,13133.918616129995,86.97420981000323,53576.54920896001
2023-08-01,03:20:19.000,213,10973823,13285,0,1690860018,13133.94556136999,86.96011155000451,53576.48632488
2023-08-01,03:20:20.000,213,10973833,13205,0,1690860019,13133.918616129995,86.92486590000044,53576.54920896001
2023-08-01,03:20:21.000,213,10973782,13445,0,1690860020,13133.837780409995,86.91076764000172,53576.47933776001
2023-08-01,03:20:22.000,213,10973838,13405,0,1690860021,13133.878198269995,86.88257112000429,53576.493312
2023-08-01,03:20:23.000,213,10973779,13445,0,1690860022,13133.938825059995,86.87552198999765,53576.507286240005
2023-08-01,03:20:24.000,213,10973852,13325,0,1690860023,13133.93208875,86.85437459999957,53576.46536352
2023-08-01,03:20:25.000,213,10973881,13485,0,1690860024,13133.96577029999,86.84732547000021,53576.458376400005
2023-08-01,03:20:26.000,213,10973808,13325,0,1690860025,13133.8310441,86.84027634000086,53576.388505200004
2023-08-01,03:20:27.000,213,10973862,13605,0,1690860026,13133.86472564999,86.84027634000086,53576.388505200004
2023-08-01,03:20:28.000,213,10973815,13685,0,1690860027,13133.90514350999,86.86142372999893,53576.46536352
2023-08-01,03:20:29.000,213,10973801,13285,0,1690860028,13133.88493457999,86.81912895000278,53576.4234408
2023-08-01,03:20:30.000,213,10973826,13525,0,1690860029,13133.92535243999,86.81912895000278,53576.46536352
2023-08-01,03:20:31.000,213,10973823,13365,0,1690860030,13133.878198269995,86.80503069000406,53576.43741504
2023-08-01,03:20:32.000,213,10973820,13445,0,1690860031,13133.837780409995,86.82617808000214,53576.39549232
2023-08-01,03:20:33.000,213,10973842,13365,0,1690860032,13133.8310441,86.79093242999807,53576.46536352
2023-08-01,03:20:34.000,213,10973826,13085,0,1690860033,13133.797362549994,86.80503069000406,53576.36754384
2023-08-01,03:20:35.000,213,10973850,13405,0,1690860034,13133.77041731,86.76978503999999,53576.37453096
2023-08-01,03:20:36.000,213,10973863,13405,0,1690860035,13133.716526829994,86.81912895000278,53576.318634
2023-08-01,03:20:37.000,213,10973841,13445,0,1690860036,13133.696317899994,86.81207982000342,53576.37453096
2023-08-01,03:20:38.000,213,10973817,13485,0,1690860037,13133.716526829994,86.82617808000214,53576.388505200004
2023-08-01,03:20:39.000,213,10973833,13485,0,1690860038,13133.696317899994,86.79093242999807,53576.37453096
2023-08-01,03:20:40.000,213,10973832,13325,0,1690860039,13133.615482179994,86.84027634000086,53576.43042792001
2023-08-01,03:20:41.000,213,10973833,13605,0,1690860040,13133.649163729999,86.8332272100015,53576.43042792001
2023-08-01,03:20:42.000,213,10973806,13365,0,1690860041,13133.548119079998,86.81912895000278,53576.39549232
2023-08-01,03:20:43.000,213,10973857,13205,0,1690860042,13133.500964909988,86.84027634000086,53576.353569599996
2023-08-01,03:20:44.000,213,10973850,13525,0,1690860043,13133.467283359998,86.81912895000278,53576.318634
2023-08-01,03:20:45.000,213,10973823,13405,0,1690860044,13133.453810739993,86.80503069000406,53576.353569599996
2023-08-01,03:20:46.000,213,10973882,13245,0,1690860045,13133.366238709998,86.84027634000086,53576.290685520005
2023-08-01,03:20:47.000,213,10973834,13565,0,1690860046,13133.366238709998,86.81912895000278,53576.30465976
2023-08-01,03:20:48.000,213,10973819,13085,0,1690860047,13133.346029779997,86.84732547000021,53576.318634
2023-08-01,03:20:49.000,213,10973829,13565,0,1690860048,13133.271930369992,86.86142372999893,53576.339595360005
2023-08-01,03:20:50.000,213,10973817,13165,0,1690860049,13133.224776199997,86.88257112000429,53576.241775680006
2023-08-01,03:20:51.000,213,10973901,13085,0,1690860050,13133.076577380001,86.90371851000236,53576.1788916
2023-08-01,03:20:52.000,213,10973835,13085,0,1690860051,13133.069841069992,86.87552198999765,53576.15094312
2023-08-01,03:20:53.000,213,10973875,13405,0,1690860052,13133.029423209991,86.90371851000236,53576.13696888
2023-08-01,03:20:54.000,213,10973822,13565,0,1690860053,13133.049632139991,86.86142372999893,53576.22780144
2023-08-01,03:20:55.000,213,10973859,13005,0,1690860054,13132.995741660001,86.84732547000021,53576.16491736001
2023-08-01,03:20:56.000,213,10973854,13085,0,1690860055,13132.968796419991,86.84027634000086,53576.16491736001
2023-08-01,03:20:57.000,213,10973873,13285,0,1690860056,13132.84754283999,86.84732547000021,53576.08107192
2023-08-01,03:20:58.000,213,10973855,13325,0,1690860057,13132.83407022,86.84027634000086,53576.06011056
2023-08-01,03:20:59.000,213,10973858,13845,0,1690860058,13132.759970809995,86.84027634000086,53576.06011056
2023-08-01,03:21:00.000,213,10973830,13405,0,1690860059,13132.74649818999,86.82617808000214,53576.0391492
2023-08-01,03:21:01.000,213,10973847,13205,0,1690860060,13132.64545353999,86.84027634000086,53576.004213600005
2023-08-01,03:21:02.000,213,10973885,13445,0,1690860061,13132.65218985,86.81207982000342,53575.92735528001
2023-08-01,03:21:03.000,213,10973823,13205,0,1690860062,13132.60503567999,86.7979815600047,53575.99023936
2023-08-01,03:21:04.000,213,10973824,13165,0,1690860063,13132.557881509994,86.7838832999987,53575.97626512001
2023-08-01,03:21:05.000,213,10973817,13405,0,1690860064,13132.477045789994,86.75568678000127,53575.955303760005
2023-08-01,03:21:06.000,213,10973846,13245,0,1690860065,13132.382737449989,86.73453939000319,53575.89940680001
2023-08-01,03:21:07.000,213,10973867,13605,0,1690860066,13132.376001139994,86.74863765000191,53575.89241968
2023-08-01,03:21:08.000,213,10973816,13245,0,1690860067,13132.382737449989,86.74158852000255,53575.906393920006
2023-08-01,03:21:09.000,213,10973819,13565,0,1690860068,13132.322110659989,86.69929373999912,53575.87145832
2023-08-01,03:21:10.000,213,10973789,13565,0,1690860069,13132.342319589989,86.66404809000232,53575.8644712
2023-08-01,03:21:11.000,213,10973844,13525,0,1690860070,13132.295165419993,86.63585157000489,53575.87844544001
2023-08-01,03:21:12.000,213,10973865,13725,0,1690860071,13132.322110659989,86.61470417999953,53575.89940680001
2023-08-01,03:21:13.000,213,10973879,13245,0,1690860072,13132.241274939988,86.57240940000338,53575.87844544001
2023-08-01,03:21:14.000,213,10973837,13205,0,1690860073,13132.214329699993,86.57240940000338,53575.7946
2023-08-01,03:21:15.000,213,10973835,13325,0,1690860074,13132.133493979993,86.55831114000466,53575.75267728
2023-08-01,03:21:16.000,213,10973831,13405,0,1690860075,13132.133493979993,86.50896723000187,53575.70376744
2023-08-01,03:21:17.000,213,10973826,13365,0,1690860076,13132.214329699993,86.50191810000251,53575.738703040006
2023-08-01,03:21:18.000,213,10973818,13525,0,1690860077,13132.214329699993,86.45962331999908,53575.75966440001
2023-08-01,03:21:19.000,213,10973879,13485,0,1690860078,13132.194120769993,86.41732854000293,53575.75267728
2023-08-01,03:21:20.000,213,10973875,13325,0,1690860079,13132.200857080003,86.39618115000485,53575.7946
2023-08-01,03:21:21.000,213,10973837,13085,0,1690860080,13132.194120769993,86.40323028000421,53575.7946
2023-08-01,03:21:22.000,213,10973810,13405,0,1690860081,13132.146966599998,86.38913201999821,53575.68280608001
2023-08-01,03:21:23.000,213,10973879,13365,0,1690860082,13132.133493979993,86.3750337599995,53575.68979320001
2023-08-01,03:21:24.000,213,10973824,13445,0,1690860083,13132.241274939988,86.36093550000078,53575.68979320001
2023-08-01,03:21:25.000,213,10973834,13485,0,1690860084,13132.221066009988,86.36093550000078,53575.71075456001
2023-08-01,03:21:26.000,213,10973886,13605,0,1690860085,13132.194120769993,86.31159158999799,53575.668831840005
2023-08-01,03:21:27.000,213,10973844,13085,0,1690860086,13132.254747559993,86.31159158999799,53575.619922000005
2023-08-01,03:21:28.000,213,10973845,13325,0,1690860087,13132.322110659989,86.24814942000376,53575.68280608001
2023-08-01,03:21:29.000,213,10973814,13245,0,1690860088,13132.335583279993,86.23405115999776,53575.73171592001
2023-08-01,03:21:30.000,213,10973813,13445,0,1690860089,13132.322110659989,86.24814942000376,53575.70376744
2023-08-01,03:21:31.000,213,10973831,13645,0,1690860090,13132.274956489993,86.28339507000055,53575.64088336001
2023-08-01,03:21:32.000,213,10973822,13205,0,1690860091,13132.315374349993,86.29749332999927,53575.66184472001
2023-08-01,03:21:33.000,213,10973858,13245,0,1690860092,13132.382737449989,86.2411002900044,53575.717741680004
2023-08-01,03:21:34.000,213,10973850,13565,0,1690860093,13132.443364239989,86.26929681000183,53575.68280608001
2023-08-01,03:21:35.000,213,10973847,13445,0,1690860094,13132.46357316999,86.28339507000055,53575.71075456001
2023-08-01,03:21:36.000,213,10973790,13405,0,1690860095,13132.54440888999,86.2270020299984,53575.668831840005
2023-08-01,03:21:37.000,213,10973829,13525,0,1690860096,13132.58482674999,86.21995289999904,53575.69678032
2023-08-01,03:21:38.000,213,10973815,13205,0,1690860097,13132.59156306,86.21995289999904,53575.717741680004
2023-08-01,03:21:39.000,213,10973863,13565,0,1690860098,13132.61177199,86.23405115999776,53575.74569016
2023-08-01,03:21:40.000,213,10973820,13245,0,1690860099,13132.65218985,86.21290376999968,53575.717741680004
2023-08-01,03:21:41.000,213,10973872,13285,0,1690860100,13132.67239878,86.25519855000312,53575.6548576
2023-08-01,03:21:42.000,213,10973860,13325,0,1690860101,13132.68587139999,86.29044419999991,53575.68979320001
2023-08-01,03:21:43.000,213,10973841,13445,0,1690860102,13132.79365236,86.24814942000376,53575.738703040006
2023-08-01,03:21:44.000,213,10973827,13445,0,1690860103,13132.820597599995,86.27634594000119,53575.75966440001
2023-08-01,03:21:45.000,213,10973892,13445,0,1690860104,13132.81386129,86.33273898000334,53575.76665152
2023-08-01,03:21:46.000,213,10973840,13645,0,1690860105,13132.800388669995,86.34683724000206,53575.68280608001
2023-08-01,03:21:47.000,213,10973866,13485,0,1690860106,13132.86775176999,86.32568985000398,53575.68280608001
2023-08-01,03:21:48.000,213,10973835,13485,0,1690860107,13132.820597599995,86.36798463000014,53575.68280608001
2023-08-01,03:21:49.000,213,10973822,13445,0,1690860108,13132.881224389996,86.3750337599995,53575.71075456001
2023-08-01,03:21:50.000,213,10973801,13405,0,1690860109,13132.91490594,86.38208288999886,53575.73171592001
2023-08-01,03:21:51.000,213,10973845,13285,0,1690860110,13132.901433319996,86.43142680000165,53575.73171592001
2023-08-01,03:21:52.000,213,10973821,13325,0,1690860111,13133.009214279991,86.45257418999972,53575.75267728
2023-08-01,03:21:53.000,213,10973890,13405,0,1690860112,13133.009214279991,86.44552506000036,53575.70376744
2023-08-01,03:21:54.000,213,10973846,13325,0,1690860113,13133.002477969996,86.48077071000444,53575.64787048
2023-08-01,03:21:55.000,213,10973821,13205,0,1690860114,13133.015950590001,86.50896723000187,53575.67581896
2023-08-01,03:21:56.000,213,10973869,13325,0,1690860115,13132.97553273,86.52306549000059,53575.63389624
2023-08-01,03:21:57.000,213,10973823,13365,0,1690860116,13133.009214279991,86.55126200999803,53575.62690912
2023-08-01,03:21:58.000,213,10973854,13205,0,1690860117,13133.029423209991,86.59355679000146,53575.7247288
2023-08-01,03:21:59.000,213,10973868,13605,0,1690860118,13133.036159520001,86.55126200999803,53575.738703040006
2023-08-01,03:22:00.000,213,10973808,13245,0,1690860119,13133.063104759996,86.60765505000018,53575.7247288
2023-08-01,03:22:01.000,213,10973839,13685,0,1690860120,13133.036159520001,86.62880243999825,53575.68979320001
2023-08-01,03:22:02.000,213,10973865,13125,0,1690860121,13133.009214279991,86.67814635000104,53575.668831840005
2023-08-01,03:22:03.000,213,10973859,13365,0,1690860122,13133.076577380001,86.6851954800004,53575.70376744
2023-08-01,03:22:04.000,213,10973798,13365,0,1690860123,13133.076577380001,86.64290070000425,53575.64787048
2023-08-01,03:22:05.000,213,10973819,13325,0,1690860124,13133.015950590001,86.6851954800004,53575.571012160006
2023-08-01,03:22:06.000,213,10973897,13125,0,1690860125,13133.083313689996,86.65699896000297,53575.64787048
2023-08-01,03:22:07.000,213,10973835,13325,0,1690860126,13133.103522619997,86.66404809000232,53575.63389624
2023-08-01,03:22:08.000,213,10973773,13325,0,1690860127,13133.110258929992,86.6851954800004,53575.67581896
2023-08-01,03:22:09.000,213,10973837,13405,0,1690860128,13133.056368450001,86.67109722000168,53575.66184472001
2023-08-01,03:22:10.000,213,10973826,13125,0,1690860129,13133.015950590001,86.67814635000104,53575.5849864
2023-08-01,03:22:11.000,213,10973849,13325,0,1690860130,13133.015950590001,86.6851954800004,53575.53607656
2023-08-01,03:22:12.000,213,10973872,13765,0,1690860131,13133.022686899996,86.6499498300036,53575.53607656
2023-08-01,03:22:13.000,213,10973857,13445,0,1690860132,13133.069841069992,86.69929373999912,53575.550050800004
2023-08-01,03:22:14.000,213,10973811,13165,0,1690860133,13133.069841069992,86.69929373999912,53575.59896064
2023-08-01,03:22:15.000,213,10973805,13125,0,1690860134,13133.042895829996,86.69224460999976,53575.57799928
2023-08-01,03:22:16.000,213,10973873,13245,0,1690860135,13133.049632139991,86.70634286999848,53575.52908944
2023-08-01,03:22:17.000,213,10973831,13405,0,1690860136,13133.090049999992,86.70634286999848,53575.55703792
2023-08-01,03:22:18.000,213,10973844,13365,0,1690860137,13133.042895829996,86.69224460999976,53575.53607656
2023-08-01,03:22:19.000,213,10973814,13205,0,1690860138,13133.049632139991,86.70634286999848,53575.51511520001
2023-08-01,03:22:20.000,213,10973826,13645,0,1690860139,13133.015950590001,86.6499498300036,53575.48716672
2023-08-01,03:22:21.000,213,10973804,13245,0,1690860140,13132.982269039996,86.69929373999912,53575.4801796
2023-08-01,03:22:22.000,213,10973791,13165,0,1690860141,13133.022686899996,86.65699896000297,53575.54306368001
2023-08-01,03:22:23.000,213,10973831,13565,0,1690860142,13133.002477969996,86.64290070000425,53575.571012160006
2023-08-01,03:22:24.000,213,10973838,13565,0,1690860143,13133.015950590001,86.67814635000104,53575.51511520001
2023-08-01,03:22:25.000,213,10973852,13405,0,1690860144,13132.941851179996,86.67109722000168,53575.39633416001
2023-08-01,03:22:26.000,213,10973815,13365,0,1690860145,13132.989005349991,86.6499498300036,53575.37537280001
2023-08-01,03:22:27.000,213,10973814,13245,0,1690860146,13132.989005349991,86.67109722000168,53575.43126976
2023-08-01,03:22:28.000,213,10973830,13285,0,1690860147,13132.941851179996,86.62880243999825,53575.36139856
2023-08-01,03:22:29.000,213,10973819,13245,0,1690860148,13132.89469701,86.65699896000297,53575.382359920004
2023-08-01,03:22:30.000,213,10973818,13125,0,1690860149,13132.93511487,86.62880243999825,53575.46620536
2023-08-01,03:22:31.000,213,10973871,13565,0,1690860150,13132.93511487,86.6217533099989,53575.37537280001
2023-08-01,03:22:32.000,213,10973815,13405,0,1690860151,13132.881224389996,86.57240940000338,53575.38934704
2023-08-01,03:22:33.000,213,10973854,13245,0,1690860152,13132.968796419991,86.5865076600021,53575.35441144001
2023-08-01,03:22:34.000,213,10973818,13365,0,1690860153,13132.928378559991,86.59355679000146,53575.30550160001
2023-08-01,03:22:35.000,213,10973826,13205,0,1690860154,13132.941851179996,86.57945853000274,53575.34742432001
2023-08-01,03:22:36.000,213,10973829,13565,0,1690860155,13132.9553238,86.5865076600021,53575.284540240005
2023-08-01,03:22:37.000,213,10973828,13085,0,1690860156,13132.901433319996,86.5865076600021,53575.30550160001
2023-08-01,03:22:38.000,213,10973804,13245,0,1690860157,13133.009214279991,86.57240940000338,53575.36139856
2023-08-01,03:22:39.000,213,10973777,13325,0,1690860158,13132.962060109996,86.56536027000402,53575.36139856
2023-08-01,03:22:40.000,213,10973831,12925,0,1690860159,13133.042895829996,86.57240940000338,53575.333450080005
2023-08-01,03:22:41.000,213,10973835,13525,0,1690860160,13132.995741660001,86.54421287999867,53575.30550160001
2023-08-01,03:22:42.000,213,10973815,13285,0,1690860161,13132.901433319996,86.56536027000402,53575.165759200005
2023-08-01,03:22:43.000,213,10973869,13405,0,1690860162,13132.89469701,86.57240940000338,53575.17973344001
2023-08-01,03:22:44.000,213,10973829,13445,0,1690860163,13132.901433319996,86.53011461999995,53575.2006948
2023-08-01,03:22:45.000,213,10973817,13405,0,1690860164,13132.89469701,86.52306549000059,53575.165759200005
2023-08-01,03:22:46.000,213,10973816,13205,0,1690860165,13132.861015459996,86.50896723000187,53575.165759200005
2023-08-01,03:22:47.000,213,10973816,13445,0,1690860166,13132.86775176999,86.57240940000338,53575.214669040004
2023-08-01,03:22:48.000,213,10973850,13245,0,1690860167,13132.901433319996,86.57240940000338,53575.25659176001
2023-08-01,03:22:49.000,213,10973871,13365,0,1690860168,13132.88796069999,86.56536027000402,53575.31947584
2023-08-01,03:22:50.000,213,10973847,13445,0,1690860169,13132.85427915,86.55831114000466,53575.26357888
2023-08-01,03:22:51.000,213,10973822,13205,0,1690860170,13132.76670711999,86.57240940000338,53575.2006948
2023-08-01,03:22:52.000,213,10973803,13245,0,1690860171,13132.83407022,86.55126200999803,53575.235630400006
2023-08-01,03:22:53.000,213,10973836,13565,0,1690860172,13132.83407022,86.53716374999931,53575.24261752
2023-08-01,03:22:54.000,213,10973835,13365,0,1690860173,13132.83407022,86.57945853000274,53575.24960464
2023-08-01,03:22:55.000,213,10973824,13685,0,1690860174,13132.76670711999,86.57240940000338,53575.25659176001
2023-08-01,03:22:56.000,213,10973857,13165,0,1690860175,13132.78691604999,86.60060592000082,53575.24261752
2023-08-01,03:22:57.000,213,10973887,13245,0,1690860176,13132.780179739995,86.57240940000338,53575.24261752
2023-08-01,03:22:58.000,213,10973843,13205,0,1690860177,13132.780179739995,86.60060592000082,53575.17274632
2023-08-01,03:22:59.000,213,10973833,13445,0,1690860178,13132.780179739995,86.60060592000082,53575.22864328001
2023-08-01,03:23:00.000,213,10973807,13325,0,1690860179,13132.699344019995,86.62880243999825,53575.18672056001
2023-08-01,03:23:01.000,213,10973804,13685,0,1690860180,13132.65218985,86.61470417999953,53575.18672056001
2023-08-01,03:23:02.000,213,10973851,13605,0,1690860181,13132.638717229995,86.57945853000274,53575.18672056001
2023-08-01,03:23:03.000,213,10973802,13445,0,1690860182,13132.68587139999,86.56536027000402,53575.2006948
2023-08-01,03:23:04.000,213,10973825,13205,0,1690860183,13132.65218985,86.60765505000018,53575.235630400006
2023-08-01,03:23:05.000,213,10973860,13365,0,1690860184,13132.62524460999,86.57240940000338,53575.22165616
2023-08-01,03:23:06.000,213,10973879,13725,0,1690860185,13132.56461781999,86.60765505000018,53575.20768192001
2023-08-01,03:23:07.000,213,10973821,13165,0,1690860186,13132.530936269999,86.61470417999953,53575.14479784
2023-08-01,03:23:08.000,213,10973859,13485,0,1690860187,13132.537672579994,86.57945853000274,53575.1308236
2023-08-01,03:23:09.000,213,10973822,13245,0,1690860188,13132.497254719994,86.60765505000018,53575.19370768
2023-08-01,03:23:10.000,213,10973840,13445,0,1690860189,13132.52419995999,86.56536027000402,53575.214669040004
2023-08-01,03:23:11.000,213,10973828,13405,0,1690860190,13132.470309479999,86.5865076600021,53575.1308236
2023-08-01,03:23:12.000,213,10973806,13085,0,1690860191,13132.436627929994,86.57240940000338,53575.1308236
2023-08-01,03:23:13.000,213,10973766,13805,0,1690860192,13132.416418999994,86.56536027000402,53575.17274632
2023-08-01,03:23:14.000,213,10973851,13605,0,1690860193,13132.429891619999,86.48077071000444,53575.165759200005
2023-08-01,03:23:15.000,213,10973856,13445,0,1690860194,13132.322110659989,86.53716374999931,53575.13781072001
2023-08-01,03:23:16.000,213,10973828,13525,0,1690860195,13132.301901729988,86.55126200999803,53575.10287512
2023-08-01,03:23:17.000,213,10973797,13205,0,1690860196,13132.355792209994,86.54421287999867,53575.10986224001
2023-08-01,03:23:18.000,213,10973837,13445,0,1690860197,13132.308638039998,86.50896723000187,53575.15877208001
2023-08-01,03:23:19.000,213,10973856,13605,0,1690860198,13132.301901729988,86.50896723000187,53575.165759200005
2023-08-01,03:23:20.000,213,10973846,13445,0,1690860199,13132.335583279993,86.50896723000187,53575.20768192001
2023-08-01,03:23:21.000,213,10973854,13365,0,1690860200,13132.248011249998,86.4737215799978,53575.15877208001
2023-08-01,03:23:22.000,213,10973800,13045,0,1690860201,13132.221066009988,86.4737215799978,53575.08191376
2023-08-01,03:23:23.000,213,10973820,13605,0,1690860202,13132.207593389998,86.46667244999844,53575.067939520006
2023-08-01,03:23:24.000,213,10973806,13685,0,1690860203,13132.200857080003,86.438475930001,53575.05396528
2023-08-01,03:23:25.000,213,10973836,13045,0,1690860204,13132.200857080003,86.43142680000165,53575.116849360005
2023-08-01,03:23:26.000,213,10973857,13205,0,1690860205,13132.227802319998,86.42437767000229,53575.095888
2023-08-01,03:23:27.000,213,10973867,13645,0,1690860206,13132.160439220002,86.45962331999908,53575.046978160004
2023-08-01,03:23:28.000,213,10973806,13325,0,1690860207,13132.187384459998,86.43142680000165,53575.067939520006
2023-08-01,03:23:29.000,213,10973814,13205,0,1690860208,13132.153702909993,86.41732854000293,53575.06095240001
2023-08-01,03:23:30.000,213,10973817,13205,0,1690860209,13132.187384459998,86.38913201999821,53575.01204256001
2023-08-01,03:23:31.000,213,10973815,13365,0,1690860210,13132.093076119992,86.41732854000293,53574.998068320005
2023-08-01,03:23:32.000,213,10973849,13365,0,1690860211,13132.052658259992,86.39618115000485,53574.96313272
2023-08-01,03:23:33.000,213,10973867,13285,0,1690860212,13132.059394570002,86.40323028000421,53575.0260168
2023-08-01,03:23:34.000,213,10973830,13085,0,1690860213,13132.113285049993,86.36798463000014,53575.06095240001
2023-08-01,03:23:35.000,213,10973796,13485,0,1690860214,13132.032449329992,86.38913201999821,53575.01204256001
2023-08-01,03:23:36.000,213,10973849,13245,0,1690860215,13132.032449329992,86.38208288999886,53575.046978160004
2023-08-01,03:23:37.000,213,10973775,13485,0,1690860216,13131.985295159997,86.41027941000357,53574.949158480005
2023-08-01,03:23:38.000,213,10973796,13485,0,1690860217,13131.985295159997,86.41027941000357,53574.93518424
2023-08-01,03:23:39.000,213,10973801,13445,0,1690860218,13131.951613609992,86.3750337599995,53574.97710696
2023-08-01,03:23:40.000,213,10973795,13045,0,1690860219,13131.971822539992,86.36798463000014,53574.97011984001
2023-08-01,03:23:41.000,213,10973829,13485,0,1690860220,13131.857305270001,86.42437767000229,53574.949158480005
2023-08-01,03:23:42.000,213,10973840,13285,0,1690860221,13131.870777889992,86.42437767000229,53574.98409408
2023-08-01,03:23:43.000,213,10973824,13325,0,1690860222,13131.857305270001,86.46667244999844,53575.08890088001
2023-08-01,03:23:44.000,213,10973849,13285,0,1690860223,13131.884250509996,86.4737215799978,53575.01902968001
2023-08-01,03:23:45.000,213,10973812,13605,0,1690860224,13131.810151099991,86.50896723000187,53575.05396528
2023-08-01,03:23:46.000,213,10973862,13365,0,1690860225,13131.776469550001,86.52306549000059,53574.98409408
2023-08-01,03:23:47.000,213,10973820,13605,0,1690860226,13131.776469550001,86.4737215799978,53574.949158480005
2023-08-01,03:23:48.000,213,10973831,13445,0,1690860227,13131.810151099991,86.4737215799978,53574.99108120001
2023-08-01,03:23:49.000,213,10973853,13565,0,1690860228,13131.75626062,86.50191810000251,53575.00505544
2023-08-01,03:23:50.000,213,10973816,13285,0,1690860229,13131.762996929996,86.49486897000315,53574.99108120001
2023-08-01,03:23:51.000,213,10973822,13365,0,1690860230,13131.742787999996,86.4878198400038,53574.92121000001
2023-08-01,03:23:52.000,213,10973858,13405,0,1690860231,13131.64847965999,86.51601636000123,53574.949158480005
2023-08-01,03:23:53.000,213,10973880,13565,0,1690860232,13131.64847965999,86.51601636000123,53575.01902968001
2023-08-01,03:23:54.000,213,10973826,13325,0,1690860233,13131.621534419995,86.46667244999844,53574.900248640006
2023-08-01,03:23:55.000,213,10973812,13485,0,1690860234,13131.52722607999,86.51601636000123,53574.879287280004
2023-08-01,03:23:56.000,213,10973823,13285,0,1690860235,13131.49354453,86.50896723000187,53574.80242896001
2023-08-01,03:23:57.000,213,10973811,13205,0,1690860236,13131.459862979995,86.55831114000466,53574.76050624
2023-08-01,03:23:58.000,213,10973817,13365,0,1690860237,13131.500280839995,86.50896723000187,53574.80242896001
2023-08-01,03:23:59.000,213,10973851,13245,0,1690860238,13131.44639035999,86.55831114000466,53574.76749336
2023-08-01,03:24:00.000,213,10973825,13445,0,1690860239,13131.459862979995,86.55831114000466,53574.75351912001
2023-08-01,03:24:01.000,213,10973883,14125,0,1690860240,13131.358818329994,86.56536027000402,53574.76050624
2023-08-01,03:24:02.000,213,10973805,13325,0,1690860241,13131.311664159999,86.56536027000402,53574.68364792001
2023-08-01,03:24:03.000,213,10973816,13125,0,1690860242,13131.244301059989,86.59355679000146,53574.6417252
2023-08-01,03:24:04.000,213,10973864,13525,0,1690860243,13131.30492784999,86.59355679000146,53574.68364792001
2023-08-01,03:24:05.000,213,10973845,13485,0,1690860244,13131.257773679994,86.60060592000082,53574.66967368
2023-08-01,03:24:06.000,213,10973847,13445,0,1690860245,13131.230828439999,86.61470417999953,53574.59980248
2023-08-01,03:24:07.000,213,10973867,13405,0,1690860246,13131.230828439999,86.65699896000297,53574.60678960001
2023-08-01,03:24:08.000,213,10973838,13365,0,1690860247,13131.237564749994,86.64290070000425,53574.564866880006
2023-08-01,03:24:09.000,213,10973820,13485,0,1690860248,13131.176937959994,86.6499498300036,53574.62775096
2023-08-01,03:24:10.000,213,10973826,13245,0,1690860249,13131.149992719998,86.65699896000297,53574.571854
2023-08-01,03:24:11.000,213,10973803,13365,0,1690860250,13131.082629619988,86.67814635000104,53574.48800856001
2023-08-01,03:24:12.000,213,10973797,13365,0,1690860251,13131.089365929998,86.69929373999912,53574.52993128
2023-08-01,03:24:13.000,213,10973840,13325,0,1690860252,13131.075893309993,86.72749026000383,53574.55089264
2023-08-01,03:24:14.000,213,10973815,13485,0,1690860253,13131.042211759988,86.72044113000447,53574.50896992001
2023-08-01,03:24:15.000,213,10973838,13485,0,1690860254,13131.015266519993,86.70634286999848,53574.397176000006
2023-08-01,03:24:16.000,213,10973813,13605,0,1690860255,13131.028739139998,86.72044113000447,53574.47403432
2023-08-01,03:24:17.000,213,10973849,13365,0,1690860256,13130.961376040003,86.72044113000447,53574.40416312
2023-08-01,03:24:18.000,213,10973857,13365,0,1690860257,13130.988321279998,86.73453939000319,53574.397176000006
2023-08-01,03:24:19.000,213,10973852,13445,0,1690860258,13130.907485559997,86.72749026000383,53574.34826616001
2023-08-01,03:24:20.000,213,10973826,13365,0,1690860259,13130.947903419998,86.74863765000191,53574.32031768001
2023-08-01,03:24:21.000,213,10973835,13245,0,1690860260,13130.873804009992,86.76273591000063,53574.327304800005
2023-08-01,03:24:22.000,213,10973845,13525,0,1690860261,13130.860331390002,86.74158852000255,53574.25044648001
2023-08-01,03:24:23.000,213,10973855,13245,0,1690860262,13130.873804009992,86.76273591000063,53574.327304800005
2023-08-01,03:24:24.000,213,10973878,13365,0,1690860263,13130.819913530002,86.75568678000127,53574.23647224
2023-08-01,03:24:25.000,213,10973840,13405,0,1690860264,13130.786231979997,86.7838832999987,53574.28538208
2023-08-01,03:24:26.000,213,10973825,13405,0,1690860265,13130.725605189997,86.81912895000278,53574.159613920005
2023-08-01,03:24:27.000,213,10973808,13605,0,1690860266,13130.691923639992,86.7979815600047,53574.1875624
2023-08-01,03:24:28.000,213,10973827,13245,0,1690860267,13130.658242090001,86.76978503999999,53574.14563968
2023-08-01,03:24:29.000,213,10973827,13405,0,1690860268,13130.651505779992,86.77683416999935,53574.18057528001
2023-08-01,03:24:30.000,213,10973839,13365,0,1690860269,13130.651505779992,86.7838832999987,53574.17358816001
2023-08-01,03:24:31.000,213,10973823,13405,0,1690860270,13130.597615300001,86.76273591000063,53574.159613920005
2023-08-01,03:24:32.000,213,10973840,13725,0,1690860271,13130.563933749996,86.77683416999935,53574.08275560001
2023-08-01,03:24:33.000,213,10973823,13685,0,1690860272,13130.51677958,86.74863765000191,53574.12467832
2023-08-01,03:24:34.000,213,10973854,13285,0,1690860273,13130.530252199991,86.73453939000319,53574.061794240006
2023-08-01,03:24:35.000,213,10973821,13365,0,1690860274,13130.462889099996,86.79093242999807,53574.01288440001
2023-08-01,03:24:36.000,213,10973813,13445,0,1690860275,13130.395526,86.76273591000063,53573.98493592001
2023-08-01,03:24:37.000,213,10973824,13405,0,1690860276,13130.37531707,86.77683416999935,53573.943013200005
2023-08-01,03:24:38.000,213,10973826,13525,0,1690860277,13130.41573493,86.72044113000447,53573.991923040005
2023-08-01,03:24:39.000,213,10973868,13405,0,1690860278,13130.281008729995,86.69929373999912,53573.93602608001
2023-08-01,03:24:40.000,213,10973843,13165,0,1690860279,13130.30795396999,86.6851954800004,53573.96397456001
2023-08-01,03:24:41.000,213,10973768,13285,0,1690860280,13130.25406349,86.70634286999848,53573.96397456001
2023-08-01,03:24:42.000,213,10973820,13525,0,1690860281,13130.179964079995,86.65699896000297,53573.85218064
2023-08-01,03:24:43.000,213,10973872,13405,0,1690860282,13130.14628252999,86.67814635000104,53573.873142000004
2023-08-01,03:24:44.000,213,10973822,13525,0,1690860283,13130.15301884,86.67814635000104,53573.91506472001
2023-08-01,03:24:45.000,213,10973847,13205,0,1690860284,13130.099128359994,86.62880243999825,53573.86615488001
2023-08-01,03:24:46.000,213,10973871,13605,0,1690860285,13130.078919429994,86.60765505000018,53573.81025792
2023-08-01,03:24:47.000,213,10973813,13245,0,1690860286,13129.998083709994,86.6499498300036,53573.83820640001
2023-08-01,03:24:48.000,213,10973837,13525,0,1690860287,13130.072183119999,86.6217533099989,53573.8032708
2023-08-01,03:24:49.000,213,10973871,13565,0,1690860288,13130.038501569994,86.59355679000146,53573.81025792
2023-08-01,03:24:50.000,213,10973835,13445,0,1690860289,13129.998083709994,86.5865076600021,53573.74737384001
2023-08-01,03:24:51.000,213,10973861,13205,0,1690860290,13129.897039059993,86.59355679000146,53573.656541280005
2023-08-01,03:24:52.000,213,10973881,13445,0,1690860291,13129.923984299989,86.6217533099989,53573.69147688
2023-08-01,03:24:53.000,213,10973819,13485,0,1690860292,13129.897039059993,86.55126200999803,53573.67051552001
2023-08-01,03:24:54.000,213,10973869,13325,0,1690860293,13129.829675959998,86.53011461999995,53573.67051552001
2023-08-01,03:24:55.000,213,10973845,13445,0,1690860294,13129.856621199993,86.53011461999995,53573.71243824
2023-08-01,03:24:56.000,213,10973827,13125,0,1690860295,13129.849884889998,86.52306549000059,53573.67051552001
2023-08-01,03:24:57.000,213,10973794,13205,0,1690860296,13129.748840239998,86.53011461999995,53573.60064432001
2023-08-01,03:24:58.000,213,10973827,13605,0,1690860297,13129.769049169998,86.51601636000123,53573.6635284
2023-08-01,03:24:59.000,213,10973855,13245,0,1690860298,13129.674740829993,86.48077071000444,53573.57968296001
2023-08-01,03:25:00.000,213,10973848,13325,0,1690860299,13129.735367619993,86.4737215799978,53573.62859280001
2023-08-01,03:25:01.000,213,10973863,13525,0,1690860300,13129.634322969992,86.48077071000444,53573.558721600006
2023-08-01,03:25:02.000,213,10973861,13245,0,1690860301,13129.634322969992,86.4737215799978,53573.558721600006
2023-08-01,03:25:03.000,213,10973823,13445,0,1690860302,13129.668004519997,86.42437767000229,53573.56570872
2023-08-01,03:25:04.000,213,10973840,13405,0,1690860303,13129.641059280002,86.45257418999972,53573.558721600006
2023-08-01,03:25:05.000,213,10973864,13605,0,1690860304,13129.620850350002,86.43142680000165,53573.58667008
2023-08-01,03:25:06.000,213,10973799,13245,0,1690860305,13129.593905109992,86.45257418999972,53573.439940560005
2023-08-01,03:25:07.000,213,10973782,13525,0,1690860306,13129.566959869997,86.42437767000229,53573.439940560005
2023-08-01,03:25:08.000,213,10973853,13205,0,1690860307,13129.614114039992,86.41732854000293,53573.4539148
2023-08-01,03:25:09.000,213,10973819,13125,0,1690860308,13129.573696179992,86.39618115000485,53573.44692768
2023-08-01,03:25:10.000,213,10973824,13445,0,1690860309,13129.600641420002,86.38208288999886,53573.44692768
2023-08-01,03:25:11.000,213,10973891,13525,0,1690860310,13129.560223560002,86.36093550000078,53573.36308224001
2023-08-01,03:25:12.000,213,10973848,13805,0,1690860311,13129.540014630002,86.36093550000078,53573.34212088001
2023-08-01,03:25:13.000,213,10973883,13605,0,1690860312,13129.587168799997,86.3750337599995,53573.391030720006
2023-08-01,03:25:14.000,213,10973808,13325,0,1690860313,13129.540014630002,86.34683724000206,53573.30019816
2023-08-01,03:25:15.000,213,10973849,13565,0,1690860314,13129.513069389992,86.34683724000206,53573.37705648
2023-08-01,03:25:16.000,213,10973814,13365,0,1690860315,13129.486124149997,86.3397881100027,53573.28622392
2023-08-01,03:25:17.000,213,10973819,13565,0,1690860316,13129.479387840001,86.33273898000334,53573.29321104001
2023-08-01,03:25:18.000,213,10973836,13325,0,1690860317,13129.472651529992,86.32568985000398,53573.35609512
2023-08-01,03:25:19.000,213,10973818,13205,0,1690860318,13129.486124149997,86.32568985000398,53573.31417240001
2023-08-01,03:25:20.000,213,10973824,13165,0,1690860319,13129.540014630002,86.32568985000398,53573.30019816
2023-08-01,03:25:21.000,213,10973788,13325,0,1690860320,13129.499596770002,86.3397881100027,53573.30019816
2023-08-01,03:25:22.000,213,10973843,13325,0,1690860321,13129.438969980001,86.33273898000334,53573.202378480004
2023-08-01,03:25:23.000,213,10973820,13445,0,1690860322,13129.445706289996,86.29749332999927,53573.12552016001
2023-08-01,03:25:24.000,213,10973808,13405,0,1690860323,13129.452442599992,86.29749332999927,53573.17443000001
2023-08-01,03:25:25.000,213,10973812,13125,0,1690860324,13129.459178910001,86.31159158999799,53573.18141712
2023-08-01,03:25:26.000,213,10973800,13245,0,1690860325,13129.513069389992,86.27634594000119,53573.202378480004
2023-08-01,03:25:27.000,213,10973807,13285,0,1690860326,13129.519805700002,86.28339507000055,53573.21635272001
2023-08-01,03:25:28.000,213,10973797,13605,0,1690860327,13129.546750939997,86.29749332999927,53573.17443000001
2023-08-01,03:25:29.000,213,10973861,13445,0,1690860328,13129.540014630002,86.29044419999991,53573.09757168001
2023-08-01,03:25:30.000,213,10973902,13845,0,1690860329,13129.546750939997,86.27634594000119,53573.09058456
2023-08-01,03:25:31.000,213,10973837,13005,0,1690860330,13129.519805700002,86.30454245999863,53573.11154592
2023-08-01,03:25:32.000,213,10973819,13205,0,1690860331,13129.540014630002,86.30454245999863,53573.09757168001
2023-08-01,03:25:33.000,213,10973872,13365,0,1690860332,13129.593905109992,86.29749332999927,53573.09757168001
2023-08-01,03:25:34.000,213,10973838,13245,0,1690860333,13129.647795589997,86.32568985000398,53573.11853304
2023-08-01,03:25:35.000,213,10973838,13005,0,1690860334,13129.668004519997,86.26929681000183,53573.104558800005
2023-08-01,03:25:36.000,213,10973854,13245,0,1690860335,13129.681477140002,86.27634594000119,53573.153468640005
2023-08-01,03:25:37.000,213,10973822,13645,0,1690860336,13129.721895000002,86.30454245999863,53573.11154592
2023-08-01,03:25:38.000,213,10973825,13445,0,1690860337,13129.708422379998,86.31864072000462,53573.06263608
2023-08-01,03:25:39.000,213,10973797,13525,0,1690860338,13129.742103930002,86.26929681000183,53573.07661032001
2023-08-01,03:25:40.000,213,10973844,13445,0,1690860339,13129.762312860003,86.29749332999927,53573.0696232
2023-08-01,03:25:41.000,213,10973855,13365,0,1690860340,13129.748840239998,86.26929681000183,53573.00673912001
2023-08-01,03:25:42.000,213,10973828,13085,0,1690860341,13129.809467029998,86.27634594000119,53573.02770048001
2023-08-01,03:25:43.000,213,10973817,13365,0,1690860342,13129.903775369989,86.26929681000183,53573.08359744
2023-08-01,03:25:44.000,213,10973853,13365,0,1690860343,13129.923984299989,86.31159158999799,53573.034687600004
2023-08-01,03:25:45.000,213,10973826,13325,0,1690860344,13129.897039059993,86.29749332999927,53573.09058456
2023-08-01,03:25:46.000,213,10973838,13285,0,1690860345,13129.883566439988,86.29044419999991,53572.97879064001
2023-08-01,03:25:47.000,213,10973820,13485,0,1690860346,13129.897039059993,86.30454245999863,53572.985777760005
2023-08-01,03:25:48.000,213,10973797,13365,0,1690860347,13129.944193229989,86.32568985000398,53573.04866184001
2023-08-01,03:25:49.000,213,10973826,13245,0,1690860348,13129.964402159989,86.32568985000398,53572.99276488
2023-08-01,03:25:50.000,213,10973829,13565,0,1690860349,13130.018292639994,86.32568985000398,53573.02071336
2023-08-01,03:25:51.000,213,10973794,13445,0,1690860350,13130.025028949989,86.34683724000206,53573.055648960006
2023-08-01,03:25:52.000,213,10973814,13285,0,1690860351,13130.04523787999,86.31159158999799,53572.99975200001
2023-08-01,03:25:53.000,213,10973882,13405,0,1690860352,13130.10586466999,86.31159158999799,53573.0696232
2023-08-01,03:25:54.000,213,10973864,13325,0,1690860353,13130.099128359994,86.36798463000014,53573.01372624
2023-08-01,03:25:55.000,213,10973818,13205,0,1690860354,13130.12607359999,86.32568985000398,53573.04167472
2023-08-01,03:25:56.000,213,10973808,13565,0,1690860355,13130.11260098,86.32568985000398,53572.97879064001
2023-08-01,03:25:57.000,213,10973825,13445,0,1690860356,13130.139546219994,86.36093550000078,53572.95782928001
2023-08-01,03:25:58.000,213,10973800,13205,0,1690860357,13130.179964079995,86.35388637000142,53573.00673912001
2023-08-01,03:25:59.000,213,10973829,13405,0,1690860358,13130.17322777,86.3750337599995,53573.02770048001
2023-08-01,03:26:00.000,213,10973826,13365,0,1690860359,13130.20690931999,86.40323028000421,53573.034687600004
2023-08-01,03:26:01.000,213,10973820,13845,0,1690860360,13130.200173009995,86.38208288999886,53573.01372624
2023-08-01,03:26:02.000,213,10973855,13565,0,1690860361,13130.17322777,86.3750337599995,53572.90891944001
2023-08-01,03:26:03.000,213,10973826,13245,0,1690860362,13130.14628252999,86.40323028000421,53572.95084216
2023-08-01,03:26:04.000,213,10973804,13445,0,1690860363,13130.21364563,86.40323028000421,53572.95782928001
2023-08-01,03:26:05.000,213,10973815,13165,0,1690860364,13130.200173009995,86.43142680000165,53572.94385504
2023-08-01,03:26:06.000,213,10973827,13365,0,1690860365,13130.21364563,86.49486897000315,53572.97879064001
2023-08-01,03:26:07.000,213,10973848,13525,0,1690860366,13130.1934367,86.4737215799978,53572.95782928001
2023-08-01,03:26:08.000,213,10973859,13405,0,1690860367,13130.21364563,86.4737215799978,53572.87398384
2023-08-01,03:26:09.000,213,10973847,13445,0,1690860368,13130.23385456,86.45257418999972,53572.91590656
2023-08-01,03:26:10.000,213,10973812,13285,0,1690860369,13130.200173009995,86.45257418999972,53572.91590656
2023-08-01,03:26:11.000,213,10973805,13605,0,1690860370,13130.139546219994,86.46667244999844,53572.85302248
2023-08-01,03:26:12.000,213,10973868,13325,0,1690860371,13130.159755149994,86.49486897000315,53572.83904824001
2023-08-01,03:26:13.000,213,10973832,13685,0,1690860372,13130.179964079995,86.50191810000251,53572.818086880005
2023-08-01,03:26:14.000,213,10973817,13405,0,1690860373,13130.16649145999,86.53011461999995,53572.86000960001
2023-08-01,03:26:15.000,213,10973837,13245,0,1690860374,13130.15301884,86.54421287999867,53572.87398384
2023-08-01,03:26:16.000,213,10973833,13445,0,1690860375,13130.13280991,86.59355679000146,53572.866996720004
2023-08-01,03:26:17.000,213,10973795,13485,0,1690860376,13130.13280991,86.55126200999803,53572.85302248
2023-08-01,03:26:18.000,213,10973839,13645,0,1690860377,13130.13280991,86.59355679000146,53572.78315128
2023-08-01,03:26:19.000,213,10973813,13565,0,1690860378,13130.12607359999,86.56536027000402,53572.79013840001
2023-08-01,03:26:20.000,213,10973853,13325,0,1690860379,13130.099128359994,86.57240940000338,53572.79013840001
2023-08-01,03:26:21.000,213,10973808,13125,0,1690860380,13130.025028949989,86.5865076600021,53572.72725432
2023-08-01,03:26:22.000,213,10973818,13245,0,1690860381,13130.058710499994,86.59355679000146,53572.71328008001
2023-08-01,03:26:23.000,213,10973845,13485,0,1690860382,13130.11260098,86.57945853000274,53572.73424144
2023-08-01,03:26:24.000,213,10973836,13445,0,1690860383,13130.06544680999,86.55126200999803,53572.7552028
2023-08-01,03:26:25.000,213,10973839,13405,0,1690860384,13130.058710499994,86.54421287999867,53572.74122856001
2023-08-01,03:26:26.000,213,10973837,13485,0,1690860385,13129.984611089989,86.57240940000338,53572.63642176
2023-08-01,03:26:27.000,213,10973844,13445,0,1690860386,13129.957665849994,86.59355679000146,53572.67834448
2023-08-01,03:26:28.000,213,10973826,13245,0,1690860387,13129.998083709994,86.5865076600021,53572.62943464
2023-08-01,03:26:29.000,213,10973860,13245,0,1690860388,13129.964402159989,86.57240940000338,53572.64340888001
2023-08-01,03:26:30.000,213,10973834,13485,0,1690860389,13129.950929539998,86.59355679000146,53572.67834448
2023-08-01,03:26:31.000,213,10973787,13685,0,1690860390,13129.897039059993,86.57240940000338,53572.601486160005
2023-08-01,03:26:32.000,213,10973825,13285,0,1690860391,13129.923984299989,86.61470417999953,53572.67135736001
2023-08-01,03:26:33.000,213,10973849,13325,0,1690860392,13129.910511679998,86.56536027000402,53572.63642176
2023-08-01,03:26:34.000,213,10973857,13485,0,1690860393,13129.849884889998,86.56536027000402,53572.59449904001
2023-08-01,03:26:35.000,213,10973791,13445,0,1690860394,13129.816203339993,86.57240940000338,53572.55956344
2023-08-01,03:26:36.000,213,10973851,13445,0,1690860395,13129.822939649988,86.57945853000274,53572.52462784001
2023-08-01,03:26:37.000,213,10973832,13045,0,1690860396,13129.829675959998,86.55126200999803,53572.57353768001
2023-08-01,03:26:38.000,213,10973819,13365,0,1690860397,13129.897039059993,86.53716374999931,53572.56655056
2023-08-01,03:26:39.000,213,10973833,13325,0,1690860398,13129.849884889998,86.57945853000274,53572.531614960004
2023-08-01,03:26:40.000,213,10973829,13205,0,1690860399,13129.883566439988,86.54421287999867,53572.601486160005
2023-08-01,03:26:41.000,213,10973835,13565,0,1690860400,13129.843148579988,86.57240940000338,53572.56655056
2023-08-01,03:26:42.000,213,10973843,13565,0,1690860401,13129.822939649988,86.55126200999803,53572.54558920001
2023-08-01,03:26:43.000,213,10973832,13245,0,1690860402,13129.809467029998,86.61470417999953,53572.55956344
2023-08-01,03:26:44.000,213,10973821,13445,0,1690860403,13129.910511679998,86.56536027000402,53572.51764072
2023-08-01,03:26:45.000,213,10973816,13285,0,1690860404,13129.816203339993,86.56536027000402,53572.503666480006
2023-08-01,03:26:46.000,213,10973855,13565,0,1690860405,13129.843148579988,86.63585157000489,53572.53860208
2023-08-01,03:26:47.000,213,10973785,13445,0,1690860406,13129.930720609998,86.60765505000018,53572.5805248
2023-08-01,03:26:48.000,213,10973802,13525,0,1690860407,13129.930720609998,86.60765505000018,53572.531614960004
2023-08-01,03:26:49.000,213,10973811,13085,0,1690860408,13129.870093819998,86.60060592000082,53572.59449904001
2023-08-01,03:26:50.000,213,10973838,13165,0,1690860409,13129.890302749998,86.63585157000489,53572.47571800001
2023-08-01,03:26:51.000,213,10973826,13245,0,1690860410,13129.836412269993,86.59355679000146,53572.47571800001
2023-08-01,03:26:52.000,213,10973866,13485,0,1690860411,13129.843148579988,86.59355679000146,53572.433795280005
2023-08-01,03:26:53.000,213,10973836,13125,0,1690860412,13129.917247989993,86.61470417999953,53572.48969224
2023-08-01,03:26:54.000,213,10973819,13405,0,1690860413,13129.930720609998,86.60060592000082,53572.5805248
2023-08-01,03:26:55.000,213,10973822,13645,0,1690860414,13129.917247989993,86.63585157000489,53572.56655056
2023-08-01,03:26:56.000,213,10973816,13325,0,1690860415,13129.883566439988,86.59355679000146,53572.39885968
2023-08-01,03:26:57.000,213,10973833,13565,0,1690860416,13129.903775369989,86.57945853000274,53572.4407824
2023-08-01,03:26:58.000,213,10973813,13565,0,1690860417,13129.890302749998,86.59355679000146,53572.37789832001
2023-08-01,03:26:59.000,213,10973870,13365,0,1690860418,13129.883566439988,86.6217533099989,53572.35693696001
2023-08-01,03:27:00.000,213,10973836,13565,0,1690860419,13129.903775369989,86.60765505000018,53572.42680816001
2023-08-01,03:27:01.000,213,10973851,13285,0,1690860420,13129.802730719988,86.6217533099989,53572.30802712001
2023-08-01,03:27:02.000,213,10973818,13285,0,1690860421,13129.822939649988,86.59355679000146,53572.30802712001
2023-08-01,03:27:03.000,213,10973879,13285,0,1690860422,13129.849884889998,86.57945853000274,53572.41982104
2023-08-01,03:27:04.000,213,10973805,13565,0,1690860423,13129.822939649988,86.55831114000466,53572.39187256
2023-08-01,03:27:05.000,213,10973860,13205,0,1690860424,13129.775785479993,86.59355679000146,53572.363924080004
2023-08-01,03:27:06.000,213,10973778,13285,0,1690860425,13129.668004519997,86.60060592000082,53572.25213016
2023-08-01,03:27:07.000,213,10973798,13165,0,1690860426,13129.654531899992,86.70634286999848,53572.28007864
2023-08-01,03:27:08.000,213,10973844,13125,0,1690860427,13129.634322969992,86.69929373999912,53572.28706576001
2023-08-01,03:27:09.000,213,10973813,13725,0,1690860428,13129.540014630002,86.71339199999784,53572.30104
2023-08-01,03:27:10.000,213,10973834,13605,0,1690860429,13129.492860459992,86.73453939000319,53572.32200136
2023-08-01,03:27:11.000,213,10973816,13245,0,1690860430,13129.398552120001,86.74863765000191,53572.25911728001
2023-08-01,03:27:12.000,213,10973803,13565,0,1690860431,13129.33792533,86.74158852000255,53572.22418168
2023-08-01,03:27:13.000,213,10973836,13325,0,1690860432,13129.27729854,86.81912895000278,53572.217194560006
2023-08-01,03:27:14.000,213,10973798,13245,0,1690860433,13129.182990199995,86.79093242999807,53572.14033624001
2023-08-01,03:27:15.000,213,10973850,13205,0,1690860434,13129.03479138,86.81207982000342,53572.09142640001
2023-08-01,03:27:16.000,213,10973801,13285,0,1690860435,13128.95395566,86.85437459999957,53572.07046504001
2023-08-01,03:27:17.000,213,10973840,13285,0,1690860436,13128.900065179994,86.896669380003,53572.098413520005
2023-08-01,03:27:18.000,213,10973844,13405,0,1690860437,13128.82596576999,86.87552198999765,53572.09142640001
2023-08-01,03:27:19.000,213,10973881,13565,0,1690860438,13128.697975879993,86.93896415999916,53572.08443928
2023-08-01,03:27:20.000,213,10973862,13605,0,1690860439,13128.657558019993,86.96011155000451,53572.07046504001
2023-08-01,03:27:21.000,213,10973877,13645,0,1690860440,13128.569985989998,86.96716068000387,53572.02155520001
2023-08-01,03:27:22.000,213,10973813,13365,0,1690860441,13128.388105619997,87.06584850000218,53571.90976128
2023-08-01,03:27:23.000,213,10973863,13365,0,1690860442,13128.314006209992,87.09404501999961,53571.95168400001
2023-08-01,03:27:24.000,213,10973846,13485,0,1690860443,13128.199488940001,87.12224154000432,53571.9167484
2023-08-01,03:27:25.000,213,10973812,13325,0,1690860444,13128.05129011999,87.1433889300024,53571.82591584001
2023-08-01,03:27:26.000,213,10973817,13525,0,1690860445,13127.983927019995,87.15748719000112,53571.8468772
2023-08-01,03:27:27.000,213,10973832,13245,0,1690860446,13127.943509159995,87.17158544999984,53571.832902960006
2023-08-01,03:27:28.000,213,10973827,13325,0,1690860447,13127.842464509995,87.22797849000199,53571.83989008
2023-08-01,03:27:29.000,213,10973815,13445,0,1690860448,13127.701001999994,87.22797849000199,53571.74905752
2023-08-01,03:27:30.000,213,10973823,13085,0,1690860449,13127.566275799989,87.26322413999878,53571.62328936
2023-08-01,03:27:31.000,213,10973815,13285,0,1690860450,13127.424813289988,87.29846979000286,53571.57437952
2023-08-01,03:27:32.000,213,10973827,13405,0,1690860451,13127.303559710002,87.34076456999901,53571.51149544
2023-08-01,03:27:33.000,213,10973813,13165,0,1690860452,13127.263141850002,87.2914206600035,53571.53944392001
2023-08-01,03:27:34.000,213,10973856,13165,0,1690860453,13127.121679340002,87.30551892000221,53571.378740160006
2023-08-01,03:27:35.000,213,10973806,13205,0,1690860454,13127.081261480002,87.2914206600035,53571.357778800004
2023-08-01,03:27:36.000,213,10973870,13165,0,1690860455,13127.054316239992,87.24912588000007,53571.38572728
2023-08-01,03:27:37.000,213,10973871,13405,0,1690860456,13126.946535279996,87.2420767500007,53571.34380456
2023-08-01,03:27:38.000,213,10973845,13285,0,1690860457,13126.81854539,87.22797849000199,53571.259959120005
2023-08-01,03:27:39.000,213,10973802,13085,0,1690860458,13126.71076442999,87.18568370999856,53571.16912656
2023-08-01,03:27:40.000,213,10973811,13565,0,1690860459,13126.67708288,87.1433889300024,53571.2180364
2023-08-01,03:27:41.000,213,10973845,13325,0,1690860460,13126.52888405999,87.10814327999833,53571.12021672
2023-08-01,03:27:42.000,213,10973783,13525,0,1690860461,13126.50867512999,87.05175024000346,53571.1481652
2023-08-01,03:27:43.000,213,10973852,13605,0,1690860462,13126.48846619999,87.00945546000003,53571.10624248
2023-08-01,03:27:44.000,213,10973856,13645,0,1690860463,13126.421103099994,86.95306241999788,53571.07130688
2023-08-01,03:27:45.000,213,10973800,13405,0,1690860464,13126.293113209998,86.88257112000429,53571.01540992001
2023-08-01,03:27:46.000,213,10973891,13085,0,1690860465,13126.178595939993,86.8332272100015,53570.91060312
2023-08-01,03:27:47.000,213,10973881,13445,0,1690860466,13126.104496530003,86.7979815600047,53570.9385516
2023-08-01,03:27:48.000,213,10973870,13445,0,1690860467,13126.104496530003,86.71339199999784,53570.91759024001
2023-08-01,03:27:49.000,213,10973820,13325,0,1690860468,13126.037133429993,86.67814635000104,53570.84771904001
2023-08-01,03:27:50.000,213,10973816,13285,0,1690860469,13126.050606049997,86.5865076600021,53570.84073192
2023-08-01,03:27:51.000,213,10973827,13405,0,1690860470,13125.936088779992,86.53011461999995,53570.78483496
2023-08-01,03:27:52.000,213,10973850,13285,0,1690860471,13125.929352469997,86.44552506000036,53570.7638736
2023-08-01,03:27:53.000,213,10973849,13365,0,1690860472,13125.936088779992,86.35388637000142,53570.707976640006
2023-08-01,03:27:54.000,213,10973808,13525,0,1690860473,13125.882198300002,86.31864072000462,53570.72195088
2023-08-01,03:27:55.000,213,10973828,13485,0,1690860474,13125.841780440001,86.2411002900044,53570.65207968001
2023-08-01,03:27:56.000,213,10973830,13085,0,1690860475,13125.861989370002,86.19880551000097,53570.59618272
2023-08-01,03:27:57.000,213,10973809,13285,0,1690860476,13125.808098889996,86.12126508000074,53570.61015696001
2023-08-01,03:27:58.000,213,10973819,13685,0,1690860477,13125.888934609997,86.05077377999987,53570.61015696001
2023-08-01,03:27:59.000,213,10973848,13685,0,1690860478,13125.963034020002,86.00142987000436,53570.589195600005
2023-08-01,03:28:00.000,213,10973824,13525,0,1690860479,13126.010188189997,85.99438073999772,53570.659066800006
2023-08-01,03:28:01.000,213,10973835,13565,0,1690860480,13125.996715569992,85.92388944000413,53570.540285760006
2023-08-01,03:28:02.000,213,10973841,13685,0,1690860481,13125.976506639992,85.91684031000477,53570.4494532
2023-08-01,03:28:03.000,213,10973828,13285,0,1690860482,13126.010188189997,85.86044727000262,53570.43547896
2023-08-01,03:28:04.000,213,10973819,13245,0,1690860483,13126.084287600002,85.86044727000262,53570.540285760006
2023-08-01,03:28:05.000,213,10973784,13245,0,1690860484,13126.124705460003,85.83225074999791,53570.47740168
2023-08-01,03:28:06.000,213,10973901,13525,0,1690860485,13126.171859629998,85.76880858000368,53570.47740168
2023-08-01,03:28:07.000,213,10973844,12965,0,1690860486,13126.178595939993,85.79700510000112,53570.42849184
2023-08-01,03:28:08.000,213,10973864,13605,0,1690860487,13126.192068559998,85.77585771000304,53570.4494532
2023-08-01,03:28:09.000,213,10973853,13205,0,1690860488,13126.293113209998,85.78995597000176,53570.48438880001
2023-08-01,03:28:10.000,213,10973828,13365,0,1690860489,13126.272904279998,85.7829068400024,53570.421504720005
2023-08-01,03:28:11.000,213,10973892,13165,0,1690860490,13126.313322139998,85.81110335999983,53570.40054336
2023-08-01,03:28:12.000,213,10973855,13605,0,1690860491,13126.353739999999,85.80405423000047,53570.40054336
2023-08-01,03:28:13.000,213,10973839,13325,0,1690860492,13126.40763047999,85.79700510000112,53570.4494532
2023-08-01,03:28:14.000,213,10973873,13165,0,1690860493,13126.481729889994,85.83225074999791,53570.48438880001
2023-08-01,03:28:15.000,213,10973807,13365,0,1690860494,13126.48846619999,85.82520161999855,53570.43547896
2023-08-01,03:28:16.000,213,10973805,13285,0,1690860495,13126.50867512999,85.85339814000326,53570.40753048
2023-08-01,03:28:17.000,213,10973838,13645,0,1690860496,13126.58951084999,85.8463490100039,53570.40753048
2023-08-01,03:28:18.000,213,10973858,13125,0,1690860497,13126.59624716,85.90274204999878,53570.40054336
2023-08-01,03:28:19.000,213,10973819,13125,0,1690860498,13126.65013763999,85.93798770000285,53570.40753048
2023-08-01,03:28:20.000,213,10973880,13205,0,1690860499,13126.61645609,85.94503683000221,53570.29573656001
2023-08-01,03:28:21.000,213,10973819,13725,0,1690860500,13126.65687395,85.980282479999,53570.372594880006
2023-08-01,03:28:22.000,213,10973838,13565,0,1690860501,13126.683819189995,86.04372465000051,53570.34464640001
2023-08-01,03:28:23.000,213,10973793,13405,0,1690860502,13126.784863839996,86.0296263900018,53570.39355624001
2023-08-01,03:28:24.000,213,10973812,13565,0,1690860503,13126.79160014999,86.05782290999923,53570.379582
2023-08-01,03:28:25.000,213,10973905,13325,0,1690860504,13126.81854539,86.06487203999859,53570.379582
2023-08-01,03:28:26.000,213,10973850,13285,0,1690860505,13126.79160014999,86.11421595000138,53570.28176232
2023-08-01,03:28:27.000,213,10973849,13205,0,1690860506,13126.805072769996,86.13536333999946,53570.302723680004
2023-08-01,03:28:28.000,213,10973817,13245,0,1690860507,13126.865699559996,86.14946159999818,53570.39355624001
2023-08-01,03:28:29.000,213,10973836,13445,0,1690860508,13126.872435869991,86.14241246999882,53570.35862064
2023-08-01,03:28:30.000,213,10973826,13245,0,1690860509,13126.933062659991,86.18470725000225,53570.372594880006
2023-08-01,03:28:31.000,213,10973829,13045,0,1690860510,13126.919590040001,86.19880551000097,53570.33067216
2023-08-01,03:28:32.000,213,10973814,13565,0,1690860511,13126.939798970001,86.18470725000225,53570.3097108
2023-08-01,03:28:33.000,213,10973808,13205,0,1690860512,13126.973480519991,86.18470725000225,53570.34464640001
2023-08-01,03:28:34.000,213,10973845,13325,0,1690860513,13127.007162069996,86.21290376999968,53570.28874944
2023-08-01,03:28:35.000,213,10973825,13365,0,1690860514,13127.061052550001,86.21290376999968,53570.351633520004
2023-08-01,03:28:36.000,213,10973824,13165,0,1690860515,13127.087997789997,86.20585464000033,53570.3097108
2023-08-01,03:28:37.000,213,10973860,13405,0,1690860516,13127.141888270002,86.21290376999968,53570.26778808
2023-08-01,03:28:38.000,213,10973856,13325,0,1690860517,13127.229460299997,86.17765812000289,53570.33067216
2023-08-01,03:28:39.000,213,10973835,13285,0,1690860518,13127.276614469993,86.19880551000097,53570.351633520004
2023-08-01,03:28:40.000,213,10973806,13165,0,1690860519,13127.330504949998,86.18470725000225,53570.40753048
2023-08-01,03:28:41.000,213,10973862,13605,0,1690860520,13127.397868049993,86.17060899000353,53570.323685040006
2023-08-01,03:28:42.000,213,10973808,13005,0,1690860521,13127.411340669998,86.1917563800016,53570.26080096
2023-08-01,03:28:43.000,213,10973803,13405,0,1690860522,13127.492176389998,86.17765812000289,53570.29573656001
2023-08-01,03:28:44.000,213,10973855,13245,0,1690860523,13127.599957349994,86.14241246999882,53570.34464640001
2023-08-01,03:28:45.000,213,10973824,13245,0,1690860524,13127.653847829999,86.17060899000353,53570.29573656001
2023-08-01,03:28:46.000,213,10973874,13245,0,1690860525,13127.72794723999,86.17060899000353,53570.33067216
2023-08-01,03:28:47.000,213,10973850,13485,0,1690860526,13127.81551927,86.14241246999882,53570.3097108
2023-08-01,03:28:48.000,213,10973840,13245,0,1690860527,13127.943509159995,86.12126508000074,53570.36560776001
2023-08-01,03:28:49.000,213,10973834,13125,0,1690860528,13127.99066332999,86.15651073000481,53570.34464640001
2023-08-01,03:28:50.000,213,10973829,13485,0,1690860529,13128.09844429,86.12126508000074,53570.36560776001
2023-08-01,03:28:51.000,213,10973848,13245,0,1690860530,13128.125389529996,86.10011769000266,53570.302723680004
2023-08-01,03:28:52.000,213,10973815,13165,0,1690860531,13128.233170489992,86.05077377999987,53570.35862064
2023-08-01,03:28:53.000,213,10973832,13525,0,1690860532,13128.340951450002,86.07192116999795,53570.36560776001
2023-08-01,03:28:54.000,213,10973852,13205,0,1690860533,13128.415050859992,86.05077377999987,53570.33765928
2023-08-01,03:28:55.000,213,10973860,13845,0,1690860534,13128.556513369993,86.06487203999859,53570.42849184
2023-08-01,03:28:56.000,213,10973840,13365,0,1690860535,13128.617140159993,85.99438073999772,53570.3097108
2023-08-01,03:28:57.000,213,10973816,13125,0,1690860536,13128.745130049989,86.00847900000372,53570.421504720005
2023-08-01,03:28:58.000,213,10973843,13365,0,1690860537,13128.873119939999,86.00847900000372,53570.39355624001
2023-08-01,03:28:59.000,213,10973832,13285,0,1690860538,13128.95395566,85.98733160999836,53570.379582
2023-08-01,03:29:00.000,213,10973799,13565,0,1690860539,13129.06847292999,85.980282479999,53570.379582
2023-08-01,03:29:01.000,213,10973851,13245,0,1690860540,13129.122363409995,86.00847900000372,53570.39355624001
2023-08-01,03:29:02.000,213,10973785,13445,0,1690860541,13129.243616989996,85.95913509000093,53570.41451760001
2023-08-01,03:29:03.000,213,10973818,13205,0,1690860542,13129.371606879991,85.95913509000093,53570.52631152
2023-08-01,03:29:04.000,213,10973828,13325,0,1690860543,13129.492860459992,85.93798770000285,53570.51233728001
2023-08-01,03:29:05.000,213,10973786,13405,0,1690860544,13129.526542009997,85.93798770000285,53570.58220848001
2023-08-01,03:29:06.000,213,10973831,13325,0,1690860545,13129.553487249992,85.93093857000349,53570.52631152
2023-08-01,03:29:07.000,213,10973796,13605,0,1690860546,13129.654531899992,85.94503683000221,53570.58220848001
2023-08-01,03:29:08.000,213,10973837,13285,0,1690860547,13129.836412269993,85.92388944000413,53570.63111832001
2023-08-01,03:29:09.000,213,10973849,13365,0,1690860548,13129.870093819998,85.93798770000285,53570.67304104
2023-08-01,03:29:10.000,213,10973829,13445,0,1690860549,13130.025028949989,85.92388944000413,53570.66605392
2023-08-01,03:29:11.000,213,10973836,13325,0,1690860550,13130.072183119999,85.89569291999942,53570.71496376
2023-08-01,03:29:12.000,213,10973844,13405,0,1690860551,13130.14628252999,85.91684031000477,53570.73592512
2023-08-01,03:29:13.000,213,10973808,13165,0,1690860552,13130.260799799995,85.90979117999814,53570.74291224
2023-08-01,03:29:14.000,213,10973815,13045,0,1690860553,13130.34837182999,85.95913509000093,53570.756886480005
2023-08-01,03:29:15.000,213,10973839,13205,0,1690860554,13130.42920754999,85.93798770000285,53570.805796320004
2023-08-01,03:29:16.000,213,10973838,13285,0,1690860555,13130.45615279,85.94503683000221,53570.79182208
2023-08-01,03:29:17.000,213,10973874,13365,0,1690860556,13130.523515889996,85.99438073999772,53570.79880920001
2023-08-01,03:29:18.000,213,10973828,13365,0,1690860557,13130.611087919991,85.96618422000029,53570.77086072
2023-08-01,03:29:19.000,213,10973819,13365,0,1690860558,13130.759286740002,85.98733160999836,53570.854706160004
2023-08-01,03:29:20.000,213,10973797,13085,0,1690860559,13130.860331390002,85.93798770000285,53570.924577360005
2023-08-01,03:29:21.000,213,10973876,13405,0,1690860560,13130.894012939993,85.95913509000093,53570.9385516
2023-08-01,03:29:22.000,213,10973852,13365,0,1690860561,13130.954639729993,86.03667552000115,53570.86169328
2023-08-01,03:29:23.000,213,10973822,13205,0,1690860562,13131.022002829988,86.05782290999923,53570.86868040001
2023-08-01,03:29:24.000,213,10973816,13645,0,1690860563,13131.129783789998,86.0296263900018,53570.924577360005
2023-08-01,03:29:25.000,213,10973881,13285,0,1690860564,13131.217355819994,86.08601943000394,53571.02938416
2023-08-01,03:29:26.000,213,10973830,13045,0,1690860565,13131.271246299999,86.05782290999923,53571.00143568
2023-08-01,03:29:27.000,213,10973854,13365,0,1690860566,13131.439654049995,86.08601943000394,53571.01540992001
2023-08-01,03:29:28.000,213,10973851,13405,0,1690860567,13131.53396239,86.0930685600033,53571.078294
2023-08-01,03:29:29.000,213,10973824,13405,0,1690860568,13131.61479811,86.0930685600033,53571.162139440006
2023-08-01,03:29:30.000,213,10973801,13525,0,1690860569,13131.661952279996,86.08601943000394,53571.13419096001
2023-08-01,03:29:31.000,213,10973845,13485,0,1690860570,13131.729315379991,86.1283142100001,53571.16912656
2023-08-01,03:29:32.000,213,10973793,13285,0,1690860571,13131.769733239991,86.14946159999818,53571.162139440006
2023-08-01,03:29:33.000,213,10973829,13245,0,1690860572,13131.864041579996,86.17060899000353,53571.259959120005
2023-08-01,03:29:34.000,213,10973829,13245,0,1690860573,13131.998767780002,86.13536333999946,53571.34380456
2023-08-01,03:29:35.000,213,10973861,13445,0,1690860574,13132.072867189992,86.18470725000225,53571.329830320006
2023-08-01,03:29:36.000,213,10973862,13325,0,1690860575,13132.133493979993,86.14946159999818,53571.27393336
2023-08-01,03:29:37.000,213,10973820,13285,0,1690860576,13132.200857080003,86.14241246999882,53571.33681744
2023-08-01,03:29:38.000,213,10973843,13085,0,1690860577,13132.274956489993,86.10011769000266,53571.34380456
2023-08-01,03:29:39.000,213,10973813,13245,0,1690860578,13132.301901729988,86.13536333999946,53571.39970152001
2023-08-01,03:29:40.000,213,10973869,13285,0,1690860579,13132.402946379989,86.08601943000394,53571.3927144
2023-08-01,03:29:41.000,213,10973831,13125,0,1690860580,13132.402946379989,86.13536333999946,53571.44162424
2023-08-01,03:29:42.000,213,10973855,13565,0,1690860581,13132.443364239989,86.13536333999946,53571.38572728
2023-08-01,03:29:43.000,213,10973822,13445,0,1690860582,13132.530936269999,86.0930685600033,53571.497521200006
2023-08-01,03:29:44.000,213,10973855,13085,0,1690860583,13132.62524460999,86.07897030000458,53571.546431040006
2023-08-01,03:29:45.000,213,10973836,13445,0,1690860584,13132.70608032999,86.08601943000394,53571.58136664
2023-08-01,03:29:46.000,213,10973831,13205,0,1690860585,13132.71281664,86.0296263900018,53571.602328
2023-08-01,03:29:47.000,213,10973831,13605,0,1690860586,13132.76670711999,86.07192116999795,53571.58136664
2023-08-01,03:29:48.000,213,10973845,13485,0,1690860587,13132.83407022,86.05077377999987,53571.63726360001
2023-08-01,03:29:49.000,213,10973867,13125,0,1690860588,13132.901433319996,86.0296263900018,53571.68617344001
2023-08-01,03:29:50.000,213,10973854,13485,0,1690860589,13133.042895829996,86.06487203999859,53571.73508328001
2023-08-01,03:29:51.000,213,10973857,13165,0,1690860590,13133.069841069992,86.04372465000051,53571.7420704
2023-08-01,03:29:52.000,213,10973857,13325,0,1690860591,13133.116995240001,86.07897030000458,53571.75604464001
2023-08-01,03:29:53.000,213,10973860,13125,0,1690860592,13133.204567269997,86.07897030000458,53571.81892872
2023-08-01,03:29:54.000,213,10973870,13365,0,1690860593,13133.258457750002,86.0930685600033,53571.8468772
2023-08-01,03:29:55.000,213,10973842,13405,0,1690860594,13133.319084540002,86.13536333999946,53571.86783856
2023-08-01,03:29:56.000,213,10973815,13565,0,1690860595,13133.386447639998,86.13536333999946,53571.8468772
2023-08-01,03:29:57.000,213,10973855,13405,0,1690860596,13133.460547049988,86.15651073000481,53571.86783856
2023-08-01,03:29:58.000,213,10973796,13285,0,1690860597,13133.602009559989,86.14946159999818,53572.01456808
2023-08-01,03:29:59.000,213,10973881,13605,0,1690860598,13133.622218489989,86.15651073000481,53572.03552944
2023-08-01,03:30:00.000,213,10973828,13405,0,1690860599,13133.716526829994,86.15651073000481,53572.06347792
2023-08-01,03:30:01.000,213,10973876,13605,0,1690860600,13133.76368099999,86.21995289999904,53572.07745216
2023-08-01,03:30:02.000,213,10973830,13765,0,1690860601,13133.78388992999,86.16355986000417,53572.04251656001
2023-08-01,03:30:03.000,213,10973897,13445,0,1690860602,13133.84451671999,86.20585464000033,53572.07745216
2023-08-01,03:30:04.000,213,10973808,13765,0,1690860603,13133.93208875,86.20585464000033,53572.16129760001
2023-08-01,03:30:05.000,213,10973874,13205,0,1690860604,13133.898407199995,86.21290376999968,53572.16129760001
2023-08-01,03:30:06.000,213,10973822,13325,0,1690860605,13134.00618815999,86.21290376999968,53572.18225896
2023-08-01,03:30:07.000,213,10973806,13285,0,1690860606,13134.07355126,86.21290376999968,53572.22418168
2023-08-01,03:30:08.000,213,10973806,13325,0,1690860607,13134.13417805,86.1917563800016,53572.28706576001
2023-08-01,03:30:09.000,213,10973803,13245,0,1690860608,13134.161123289996,86.17765812000289,53572.335975600006
2023-08-01,03:30:10.000,213,10973827,13525,0,1690860609,13134.201541149996,86.17765812000289,53572.30802712001
2023-08-01,03:30:11.000,213,10973815,13205,0,1690860610,13134.167859599991,86.18470725000225,53572.335975600006
2023-08-01,03:30:12.000,213,10973880,13205,0,1690860611,13134.208277459991,86.14241246999882,53572.30802712001
2023-08-01,03:30:13.000,213,10973852,13485,0,1690860612,13134.282376869996,86.11421595000138,53572.39187256
2023-08-01,03:30:14.000,213,10973853,13485,0,1690860613,13134.349739969992,86.10011769000266,53572.4407824
2023-08-01,03:30:15.000,213,10973814,13405,0,1690860614,13134.356476280002,86.05782290999923,53572.42680816001
2023-08-01,03:30:16.000,213,10973847,13605,0,1690860615,13134.410366759992,86.07897030000458,53572.46174376
2023-08-01,03:30:17.000,213,10973836,13445,0,1690860616,13134.470993549992,86.03667552000115,53572.49667936001
2023-08-01,03:30:18.000,213,10973825,13325,0,1690860617,13134.491202479992,86.07897030000458,53572.47571800001
2023-08-01,03:30:19.000,213,10973830,13325,0,1690860618,13134.511411409992,86.03667552000115,53572.55956344
2023-08-01,03:30:20.000,213,10973826,13365,0,1690860619,13134.572038199993,86.00142987000436,53572.552576320006
2023-08-01,03:30:21.000,213,10973838,13485,0,1690860620,13134.565301889997,86.00142987000436,53572.53860208
2023-08-01,03:30:22.000,213,10973838,13125,0,1690860621,13134.632664989993,85.98733160999836,53572.54558920001
2023-08-01,03:30:23.000,213,10973821,13205,0,1690860622,13134.673082849993,85.97323334999965,53572.65738312
2023-08-01,03:30:24.000,213,10973827,13245,0,1690860623,13134.747182259998,85.97323334999965,53572.769177040005
2023-08-01,03:30:25.000,213,10973849,13685,0,1690860624,13134.774127499993,85.95208596000157,53572.73424144
2023-08-01,03:30:26.000,213,10973849,13125,0,1690860625,13134.834754289994,85.90979117999814,53572.77616416
2023-08-01,03:30:27.000,213,10973844,13165,0,1690860626,13134.861699529989,85.93798770000285,53572.80411264
2023-08-01,03:30:28.000,213,10973831,13285,0,1690860627,13134.861699529989,85.91684031000477,53572.74122856001
2023-08-01,03:30:29.000,213,10973823,13485,0,1690860628,13134.881908459989,85.92388944000413,53572.818086880005
2023-08-01,03:30:30.000,213,10973820,13485,0,1690860629,13134.98295310999,85.8815946600007,53572.85302248
2023-08-01,03:30:31.000,213,10973802,12925,0,1690860630,13135.04357989999,85.86044727000262,53572.866996720004
2023-08-01,03:30:32.000,213,10973831,13365,0,1690860631,13135.057052519995,85.86749640000198,53572.818086880005
2023-08-01,03:30:33.000,213,10973831,13365,0,1690860632,13135.117679309995,85.8463490100039,53572.97180352
2023-08-01,03:30:34.000,213,10973848,13165,0,1690860633,13135.158097169995,85.88864379000006,53572.90891944001
2023-08-01,03:30:35.000,213,10973838,13405,0,1690860634,13135.14462454999,85.89569291999942,53572.97879064001
2023-08-01,03:30:36.000,213,10973850,13205,0,1690860635,13135.17156979,85.89569291999942,53572.91590656
2023-08-01,03:30:37.000,213,10973858,13365,0,1690860636,13135.21198765,85.8463490100039,53572.985777760005
2023-08-01,03:30:38.000,213,10973819,13365,0,1690860637,13135.3130323,85.82520161999855,53573.034687600004
2023-08-01,03:30:39.000,213,10973806,13205,0,1690860638,13135.339977539996,85.85339814000326,53573.09757168001
2023-08-01,03:30:40.000,213,10973842,13165,0,1690860639,13135.299559679996,85.80405423000047,53573.09757168001
2023-08-01,03:30:41.000,213,10973836,13445,0,1690860640,13135.35345016,85.80405423000047,53573.14648152001
2023-08-01,03:30:42.000,213,10973876,13565,0,1690860641,13135.35345016,85.77585771000304,53573.09757168001
2023-08-01,03:30:43.000,213,10973870,13445,0,1690860642,13135.346713849991,85.77585771000304,53573.18141712
2023-08-01,03:30:44.000,213,10973852,13325,0,1690860643,13135.434285880001,85.75471031999768,53573.202378480004
2023-08-01,03:30:45.000,213,10973835,13565,0,1690860644,13135.434285880001,85.75471031999768,53573.23032696
2023-08-01,03:30:46.000,213,10973859,13685,0,1690860645,13135.434285880001,85.74766118999833,53573.25827544
2023-08-01,03:30:47.000,213,10973857,13365,0,1690860646,13135.461231119996,85.70536641000217,53573.272249680005
2023-08-01,03:30:48.000,213,10973832,13365,0,1690860647,13135.528594219992,85.67716989000473,53573.37705648
2023-08-01,03:30:49.000,213,10973828,13605,0,1690860648,13135.555539460001,85.65602249999938,53573.39801784
2023-08-01,03:30:50.000,213,10973860,13445,0,1690860649,13135.589221009992,85.6701207599981,53573.37705648
2023-08-01,03:30:51.000,213,10973848,13605,0,1690860650,13135.528594219992,85.59258032999787,53573.33513376001
2023-08-01,03:30:52.000,213,10973843,13205,0,1690860651,13135.569012079992,85.62077685000258,53573.37705648
2023-08-01,03:30:53.000,213,10973821,13565,0,1690860652,13135.602693629997,85.55028555000172,53573.349108
2023-08-01,03:30:54.000,213,10973834,13445,0,1690860653,13135.676793040002,85.536187290003,53573.47487616
2023-08-01,03:30:55.000,213,10973808,13245,0,1690860654,13135.703738279997,85.50094163999893,53573.51679888
2023-08-01,03:30:56.000,213,10973847,13165,0,1690860655,13135.730683519992,85.48684338000021,53573.523786
2023-08-01,03:30:57.000,213,10973787,13485,0,1690860656,13135.777837690002,85.47979425000085,53573.51679888
2023-08-01,03:30:58.000,213,10973811,13085,0,1690860657,13135.764365069997,85.41635207999934,53573.558721600006
2023-08-01,03:30:59.000,213,10973855,13525,0,1690860658,13135.777837690002,85.35995904000447,53573.56570872
2023-08-01,03:31:00.000,213,10973841,13285,0,1690860659,13135.865409719998,85.35290990999783,53573.58667008
2023-08-01,03:31:01.000,213,10973857,13285,0,1690860660,13135.824991859998,85.31766426000104,53573.57269584
2023-08-01,03:31:02.000,213,10973832,13325,0,1690860661,13135.885618649998,85.28241861000424,53573.67051552001
2023-08-01,03:31:03.000,213,10973868,13405,0,1690860662,13135.939509129988,85.26127121999889,53573.74038672
2023-08-01,03:31:04.000,213,10973841,13685,0,1690860663,13135.959718059989,85.24012383000081,53573.74737384001
2023-08-01,03:31:05.000,213,10973849,13445,0,1690860664,13135.946245439998,85.19782905000466,53573.71243824
2023-08-01,03:31:06.000,213,10973809,13165,0,1690860665,13135.959718059989,85.16258340000059,53573.726412480006
2023-08-01,03:31:07.000,213,10973833,13405,0,1690860666,13135.946245439998,85.16963252999994,53573.7333996
2023-08-01,03:31:08.000,213,10973830,13285,0,1690860667,13136.013608539994,85.12028862000443,53573.79628368001
2023-08-01,03:31:09.000,213,10973810,13205,0,1690860668,13135.973190679993,85.077993840001,53573.75436096
2023-08-01,03:31:10.000,213,10973817,13605,0,1690860669,13136.013608539994,85.02864992999821,53573.894103360006
2023-08-01,03:31:11.000,213,10973846,13285,0,1690860670,13135.986663299998,85.04979732000356,53573.83820640001
2023-08-01,03:31:12.000,213,10973848,13365,0,1690860671,13136.013608539994,84.96520776000398,53573.86615488001
2023-08-01,03:31:13.000,213,10973890,13405,0,1690860672,13136.013608539994,84.9299621099999,53573.95000032
2023-08-01,03:31:14.000,213,10973867,13365,0,1690860673,13136.013608539994,84.9299621099999,53573.86615488001
2023-08-01,03:31:15.000,213,10973845,13445,0,1690860674,13136.020344849989,84.87356906999776,53573.92903896
2023-08-01,03:31:16.000,213,10973803,13245,0,1690860675,13135.966454369998,84.87356906999776,53573.88711624001
2023-08-01,03:31:17.000,213,10973819,13485,0,1690860676,13135.932772819993,84.8665199399984,53573.90109048
2023-08-01,03:31:18.000,213,10973781,13605,0,1690860677,13136.033817469994,84.81717603000288,53574.01288440001
2023-08-01,03:31:19.000,213,10973816,13325,0,1690860678,13136.006872229998,84.78193037999881,53573.991923040005
2023-08-01,03:31:20.000,213,10973826,13165,0,1690860679,13136.006872229998,84.77488124999945,53574.02685864
2023-08-01,03:31:21.000,213,10973834,13245,0,1690860680,13135.979926989989,84.73963560000266,53574.04782
2023-08-01,03:31:22.000,213,10973855,13325,0,1690860681,13135.926036509998,84.73963560000266,53573.95000032
2023-08-01,03:31:23.000,213,10973861,13485,0,1690860682,13135.952981749993,84.69029168999987,53573.991923040005
2023-08-01,03:31:24.000,213,10973806,13485,0,1690860683,13135.979926989989,84.67619343000115,53574.03384576001
2023-08-01,03:31:25.000,213,10973831,13165,0,1690860684,13135.979926989989,84.65504604000307,53574.01288440001
2023-08-01,03:31:26.000,213,10973856,13365,0,1690860685,13135.919300199988,84.68324256000051,53573.99891016
2023-08-01,03:31:27.000,213,10973841,13645,0,1690860686,13135.946245439998,84.64799691000371,53574.02685864
2023-08-01,03:31:28.000,213,10973817,13605,0,1690860687,13136.020344849989,84.57750561000285,53574.09672984
2023-08-01,03:31:29.000,213,10973847,13125,0,1690860688,13135.979926989989,84.57045648000349,53574.1176912
2023-08-01,03:31:30.000,213,10973806,13445,0,1690860689,13135.946245439998,84.56340735000413,53574.08974272
2023-08-01,03:31:31.000,213,10973776,13405,0,1690860690,13135.926036509998,84.54225995999877,53574.04782
2023-08-01,03:31:32.000,213,10973830,13245,0,1690860691,13135.926036509998,84.5211125700007,53574.110704080005
2023-08-01,03:31:33.000,213,10973873,13485,0,1690860692,13135.919300199988,84.49996518000262,53574.13865256
2023-08-01,03:31:34.000,213,10973812,13165,0,1690860693,13135.959718059989,84.47881779000454,53574.16660104
2023-08-01,03:31:35.000,213,10973845,13445,0,1690860694,13135.919300199988,84.46471952999855,53574.09672984
2023-08-01,03:31:36.000,213,10973862,13325,0,1690860695,13135.892354959993,84.46471952999855,53574.13166544001
2023-08-01,03:31:37.000,213,10973859,13445,0,1690860696,13135.966454369998,84.4717686599979,53574.18057528001
2023-08-01,03:31:38.000,213,10973777,13245,0,1690860697,13136.006872229998,84.4858669200039,53574.22249800001
2023-08-01,03:31:39.000,213,10973817,13685,0,1690860698,13135.993399609994,84.44357214000047,53574.18057528001
2023-08-01,03:31:40.000,213,10973860,13325,0,1690860699,13135.986663299998,84.42947388000175,53574.1875624
2023-08-01,03:31:41.000,213,10973885,13485,0,1690860700,13135.905827579998,84.42947388000175,53574.061794240006
2023-08-01,03:31:42.000,213,10973801,13485,0,1690860701,13135.946245439998,84.44357214000047,53574.13166544001
2023-08-01,03:31:43.000,213,10973835,13205,0,1690860702,13135.966454369998,84.40832649000367,53574.18057528001
2023-08-01,03:31:44.000,213,10973850,13565,0,1690860703,13135.946245439998,84.44357214000047,53574.159613920005
2023-08-01,03:31:45.000,213,10973844,13405,0,1690860704,13135.919300199988,84.40127736000431,53574.1875624
2023-08-01,03:31:46.000,213,10973832,13285,0,1690860705,13135.851937099993,84.40127736000431,53574.13865256
2023-08-01,03:31:47.000,213,10973865,13525,0,1690860706,13135.824991859998,84.42242475000239,53574.16660104
2023-08-01,03:31:48.000,213,10973840,13445,0,1690860707,13135.824991859998,84.38717909999832,53574.13166544001
2023-08-01,03:31:49.000,213,10973860,13245,0,1690860708,13135.851937099993,84.40127736000431,53574.110704080005
2023-08-01,03:31:50.000,213,10973856,13445,0,1690860709,13135.851937099993,84.35898258000088,53574.13865256
2023-08-01,03:31:51.000,213,10973843,13365,0,1690860710,13135.804782929998,84.35193345000152,53574.13865256
2023-08-01,03:31:52.000,213,10973875,13205,0,1690860711,13135.798046620002,84.3378351900028,53574.061794240006
2023-08-01,03:31:53.000,213,10973787,13205,0,1690860712,13135.784573999998,84.3096386699981,53574.13865256
2023-08-01,03:31:54.000,213,10973893,13605,0,1690860713,13135.784573999998,84.26029476000258,53574.13166544001
2023-08-01,03:31:55.000,213,10973845,12965,0,1690860714,13135.730683519992,84.26029476000258,53574.13166544001
2023-08-01,03:31:56.000,213,10973808,13485,0,1690860715,13135.744156139997,84.2743930200013,53574.06878136
2023-08-01,03:31:57.000,213,10973865,13765,0,1690860716,13135.697001970002,84.23209823999787,53574.08275560001
2023-08-01,03:31:58.000,213,10973802,13285,0,1690860717,13135.757628760002,84.23209823999787,53574.15262680001
2023-08-01,03:31:59.000,213,10973823,13165,0,1690860718,13135.771101379993,84.18275433000235,53574.1176912
2023-08-01,03:32:00.000,213,10973819,13285,0,1690860719,13135.798046620002,84.18275433000235,53574.07576848
2023-08-01,03:32:01.000,213,10973851,13365,0,1690860720,13135.757628760002,84.16865607000364,53574.12467832
2023-08-01,03:32:02.000,213,10973855,13365,0,1690860721,13135.676793040002,84.15455781000492,53574.040832880004
2023-08-01,03:32:03.000,213,10973870,13285,0,1690860722,13135.663320419997,84.13341041999956,53574.061794240006
2023-08-01,03:32:04.000,213,10973791,13285,0,1690860723,13135.703738279997,84.08406651000405,53574.06878136
2023-08-01,03:32:05.000,213,10973834,13285,0,1690860724,13135.683529349997,84.09111564000341,53573.99891016
2023-08-01,03:32:06.000,213,10973823,13565,0,1690860725,13135.629638869992,84.07701738000469,53573.95000032
2023-08-01,03:32:07.000,213,10973800,13445,0,1690860726,13135.636375180002,84.07701738000469,53574.00589728001
2023-08-01,03:32:08.000,213,10973850,13405,0,1690860727,13135.656584110002,84.02062434000254,53574.03384576001
2023-08-01,03:32:09.000,213,10973830,12965,0,1690860728,13135.656584110002,83.98537868999847,53574.061794240006
2023-08-01,03:32:10.000,213,10973804,13205,0,1690860729,13135.616166250002,83.96423130000039,53573.92903896
2023-08-01,03:32:11.000,213,10973818,13365,0,1690860730,13135.595957320002,83.95013304000167,53573.9080776
2023-08-01,03:32:12.000,213,10973849,13445,0,1690860731,13135.521857909996,83.95013304000167,53573.894103360006
2023-08-01,03:32:13.000,213,10973801,13485,0,1690860732,13135.542066839997,83.90078912999888,53573.85916776
2023-08-01,03:32:14.000,213,10973850,13405,0,1690860733,13135.609429939992,83.86554348000209,53573.92903896
2023-08-01,03:32:15.000,213,10973863,13365,0,1690860734,13135.575748390002,83.86554348000209,53573.9080776
2023-08-01,03:32:16.000,213,10973861,13525,0,1690860735,13135.602693629997,83.83734696000465,53573.92205184
2023-08-01,03:32:17.000,213,10973884,13245,0,1690860736,13135.582484699997,83.83029782999802,53573.88012912
2023-08-01,03:32:18.000,213,10973856,13285,0,1690860737,13135.528594219992,83.83734696000465,53573.74737384001
2023-08-01,03:32:19.000,213,10973876,13285,0,1690860738,13135.501648979996,83.82324869999866,53573.8032708
2023-08-01,03:32:20.000,213,10973863,13325,0,1690860739,13135.528594219992,83.76685566000378,53573.824232160005
2023-08-01,03:32:21.000,213,10973836,13605,0,1690860740,13135.467967429991,83.73161000999971,53573.775322320005
2023-08-01,03:32:22.000,213,10973850,13525,0,1690860741,13135.467967429991,83.75275739999779,53573.78929656
2023-08-01,03:32:23.000,213,10973859,13285,0,1690860742,13135.494912670001,83.74570826999843,53573.85218064
2023-08-01,03:32:24.000,213,10973858,13285,0,1690860743,13135.366922779991,83.70341349000228,53573.775322320005
2023-08-01,03:32:25.000,213,10973900,13285,0,1690860744,13135.32650491999,83.68931523000356,53573.75436096
2023-08-01,03:32:26.000,213,10973890,13285,0,1690860745,13135.29282337,83.66111870999885,53573.68448976
2023-08-01,03:32:27.000,213,10973864,13325,0,1690860746,13135.218723959995,83.65406957999949,53573.74038672
2023-08-01,03:32:28.000,213,10973871,13525,0,1690860747,13135.18504240999,83.6822661000042,53573.64955416001
2023-08-01,03:32:29.000,213,10973859,13325,0,1690860748,13135.19177872,83.6681678399982,53573.656541280005
2023-08-01,03:32:30.000,213,10973842,13525,0,1690860749,13135.20525133999,83.65406957999949,53573.69147688
2023-08-01,03:32:31.000,213,10973854,13325,0,1690860750,13135.09073407,83.63997132000077,53573.67750264001
2023-08-01,03:32:32.000,213,10973863,13445,0,1690860751,13135.09073407,83.58357827999862,53573.63557992
2023-08-01,03:32:33.000,213,10973891,13405,0,1690860752,13135.07052514,83.59062740999798,53573.62160568
2023-08-01,03:32:34.000,213,10973871,13685,0,1690860753,13134.98295310999,83.59062740999798,53573.5936572
2023-08-01,03:32:35.000,213,10973832,13605,0,1690860754,13134.94253524999,83.55538176000118,53573.58667008
2023-08-01,03:32:36.000,213,10973913,13525,0,1690860755,13134.881908459989,83.54833263000182,53573.488850400005
2023-08-01,03:32:37.000,213,10973835,13405,0,1690860756,13134.801072739989,83.5342343700031,53573.488850400005
2023-08-01,03:32:38.000,213,10973843,13245,0,1690860757,13134.848226909999,83.50603784999839,53573.50981176001
2023-08-01,03:32:39.000,213,10973877,13325,0,1690860758,13134.801072739989,83.44964481000352,53573.523786
2023-08-01,03:32:40.000,213,10973821,13445,0,1690860759,13134.794336429994,83.42849741999817,53573.439940560005
2023-08-01,03:32:41.000,213,10973865,13325,0,1690860760,13134.720237019988,83.40030090000073,53573.43295344001
2023-08-01,03:32:42.000,213,10973876,13285,0,1690860761,13134.673082849993,83.38620264000201,53573.30019816
2023-08-01,03:32:43.000,213,10973816,13445,0,1690860762,13134.612456059993,83.38620264000201,53573.31417240001
2023-08-01,03:32:44.000,213,10973842,13165,0,1690860763,13134.518147720002,83.3721043800033,53573.25128832
2023-08-01,03:32:45.000,213,10973841,13365,0,1690860764,13134.565301889997,83.38620264000201,53573.33513376001
2023-08-01,03:32:46.000,213,10973884,13245,0,1690860765,13134.545092959997,83.35800612000457,53573.31417240001
2023-08-01,03:32:47.000,213,10973853,13725,0,1690860766,13134.491202479992,83.34390785999858,53573.272249680005
2023-08-01,03:32:48.000,213,10973899,13445,0,1690860767,13134.477729860002,83.34390785999858,53573.18840424
2023-08-01,03:32:49.000,213,10973809,13645,0,1690860768,13134.444048309997,83.29456395000307,53573.29321104001
2023-08-01,03:32:50.000,213,10973816,13365,0,1690860769,13134.423839379997,83.3227604700005,53573.223339840006
2023-08-01,03:32:51.000,213,10973863,13325,0,1690860770,13134.336267350001,83.28751482000371,53573.13250728
2023-08-01,03:32:52.000,213,10973863,13485,0,1690860771,13134.336267350001,83.29456395000307,53573.14648152001
2023-08-01,03:32:53.000,213,10973858,13325,0,1690860772,13134.289113179992,83.26636742999835,53573.11154592
2023-08-01,03:32:54.000,213,10973834,13285,0,1690860773,13134.295849490001,83.24522004000028,53573.14648152001
2023-08-01,03:32:55.000,213,10973833,13325,0,1690860774,13134.282376869996,83.25226916999964,53573.09058456
2023-08-01,03:32:56.000,213,10973842,13485,0,1690860775,13134.215013770001,83.23817091000092,53573.04866184001
2023-08-01,03:32:57.000,213,10973891,13685,0,1690860776,13134.241959009996,83.2240726500022,53573.00673912001
2023-08-01,03:32:58.000,213,10973863,13245,0,1690860777,13134.188068529991,83.20997439000348,53572.985777760005
2023-08-01,03:32:59.000,213,10973860,13645,0,1690860778,13134.167859599991,83.20292526000412,53572.9648164
2023-08-01,03:33:00.000,213,10973819,13365,0,1690860779,13134.147650669991,83.20292526000412,53572.887958080006
2023-08-01,03:33:01.000,213,10973844,13205,0,1690860780,13134.120705429996,83.20292526000412,53572.88097096001
2023-08-01,03:33:02.000,213,10973817,13405,0,1690860781,13134.060078639995,83.18882699999813,53572.85302248
2023-08-01,03:33:03.000,213,10973778,13605,0,1690860782,13134.11396912,83.23112178000156,53572.94385504
2023-08-01,03:33:04.000,213,10973869,13245,0,1690860783,13134.100496499996,83.23112178000156,53572.91590656
2023-08-01,03:33:05.000,213,10973824,13445,0,1690860784,13134.04660601999,83.23817091000092,53572.90193232
2023-08-01,03:33:06.000,213,10973833,13605,0,1690860785,13134.00618815999,83.20997439000348,53572.79712552
2023-08-01,03:33:07.000,213,10973840,13485,0,1690860786,13133.979242919995,83.21702352000284,53572.79013840001
2023-08-01,03:33:08.000,213,10973876,13365,0,1690860787,13134.01292447,83.20997439000348,53572.87398384
2023-08-01,03:33:09.000,213,10973855,13605,0,1690860788,13133.979242919995,83.20292526000412,53572.79712552
2023-08-01,03:33:10.000,213,10973830,13245,0,1690860789,13133.94556136999,83.23112178000156,53572.74821568
2023-08-01,03:33:11.000,213,10973778,13445,0,1690860790,13133.96577029999,83.21702352000284,53572.76218992001
2023-08-01,03:33:12.000,213,10973884,13845,0,1690860791,13133.959033989995,83.20997439000348,53572.6853316
2023-08-01,03:33:13.000,213,10973841,13485,0,1690860792,13133.97250661,83.20997439000348,53572.73424144
2023-08-01,03:33:14.000,213,10973859,13525,0,1690860793,13133.97250661,83.23817091000092,53572.72725432
2023-08-01,03:33:15.000,213,10973851,13245,0,1690860794,13133.959033989995,83.2240726500022,53572.73424144
2023-08-01,03:33:16.000,213,10973810,13445,0,1690860795,13133.93208875,83.18177786999877,53572.59449904001
2023-08-01,03:33:17.000,213,10973855,13365,0,1690860796,13133.85125303,83.21702352000284,53572.57353768001
2023-08-01,03:33:18.000,213,10973814,13365,0,1690860797,13133.92535243999,83.21702352000284,53572.58751192
2023-08-01,03:33:19.000,213,10973830,13565,0,1690860798,13133.98597922999,83.20997439000348,53572.70629296
2023-08-01,03:33:20.000,213,10973862,13245,0,1690860799,13133.96577029999,83.18177786999877,53572.62943464
2023-08-01,03:33:21.000,213,10973862,13125,0,1690860800,13133.999451849995,83.18177786999877,53572.53860208
2023-08-01,03:33:22.000,213,10973863,13485,0,1690860801,13133.88493457999,83.17472873999941,53572.503666480006
2023-08-01,03:33:23.000,213,10973883,13445,0,1690860802,13133.91187982,83.15358135000133,53572.52462784001
2023-08-01,03:33:24.000,213,10973872,13685,0,1690860803,13133.95229768,83.1253848300039,53572.482705120005
2023-08-01,03:33:25.000,213,10973891,13445,0,1690860804,13134.00618815999,83.1253848300039,53572.46873088
2023-08-01,03:33:26.000,213,10973852,13285,0,1690860805,13133.959033989995,83.1112865699979,53572.46873088
2023-08-01,03:33:27.000,213,10973796,13205,0,1690860806,13133.979242919995,83.06194266000239,53572.44776952
2023-08-01,03:33:28.000,213,10973868,13605,0,1690860807,13134.039869709995,83.05489353000303,53572.5106536
2023-08-01,03:33:29.000,213,10973811,13605,0,1690860808,13134.02639708999,83.02669700999832,53572.51764072
2023-08-01,03:33:30.000,213,10973840,13765,0,1690860809,13134.07355126,83.04784440000367,53572.46873088
2023-08-01,03:33:31.000,213,10973823,13565,0,1690860810,13134.00618815999,83.00554962000024,53572.44776952
2023-08-01,03:33:32.000,213,10973819,13245,0,1690860811,13134.01292447,82.99850049000088,53572.41982104
2023-08-01,03:33:33.000,213,10973833,13285,0,1690860812,13134.080287569996,82.94210744999873,53572.46873088
2023-08-01,03:33:34.000,213,10973803,13285,0,1690860813,13134.161123289996,82.93505831999937,53572.46174376
2023-08-01,03:33:35.000,213,10973829,13285,0,1690860814,13134.147650669991,82.92096006000065,53572.46873088
2023-08-01,03:33:36.000,213,10973853,13325,0,1690860815,13134.09376019,82.9139109300013,53572.40584680001
2023-08-01,03:33:37.000,213,10973889,13165,0,1690860816,13134.15438698,82.87161614999786,53572.40584680001
2023-08-01,03:33:38.000,213,10973829,13245,0,1690860817,13134.09376019,82.83637050000107,53572.41283392
2023-08-01,03:33:39.000,213,10973844,13405,0,1690860818,13134.201541149996,82.80112485000427,53572.41982104
2023-08-01,03:33:40.000,213,10973858,13245,0,1690860819,13134.235222700001,82.80817398000363,53572.41982104
2023-08-01,03:33:41.000,213,10973875,13285,0,1690860820,13134.228486389991,82.82227224000235,53572.41982104
2023-08-01,03:33:42.000,213,10973855,13485,0,1690860821,13134.248695319991,82.77997745999892,53572.39885968
2023-08-01,03:33:43.000,213,10973859,13205,0,1690860822,13134.329531039992,82.68833876999997,53572.482705120005
2023-08-01,03:33:44.000,213,10973848,13205,0,1690860823,13134.329531039992,82.70243702999869,53572.47571800001
2023-08-01,03:33:45.000,213,10973895,13405,0,1690860824,13134.343003659997,82.6671913800019,53572.39885968
2023-08-01,03:33:46.000,213,10973820,13645,0,1690860825,13134.309322109992,82.70243702999869,53572.3709112
2023-08-01,03:33:47.000,213,10973856,13405,0,1690860826,13134.275640560001,82.67424051000125,53572.363924080004
2023-08-01,03:33:48.000,213,10973796,13125,0,1690860827,13134.322794729997,82.68128964000061,53572.39885968
2023-08-01,03:33:49.000,213,10973823,13165,0,1690860828,13134.316058420001,82.63194572999782,53572.39885968
2023-08-01,03:33:50.000,213,10973849,13485,0,1690860829,13134.322794729997,82.64604399000382,53572.41982104
2023-08-01,03:33:51.000,213,10973875,13245,0,1690860830,13134.302585799996,82.64604399000382,53572.363924080004
2023-08-01,03:33:52.000,213,10973835,13445,0,1690860831,13134.262167939996,82.60374921000039,53572.34994984
2023-08-01,03:33:53.000,213,10973855,12925,0,1690860832,13134.289113179992,82.60374921000039,53572.40584680001
2023-08-01,03:33:54.000,213,10973819,13485,0,1690860833,13134.262167939996,82.60374921000039,53572.37789832001
2023-08-01,03:33:55.000,213,10973867,13205,0,1690860834,13134.248695319991,82.60374921000039,53572.42680816001
2023-08-01,03:33:56.000,213,10973844,13245,0,1690860835,13134.188068529991,82.60374921000039,53572.34296272
2023-08-01,03:33:57.000,213,10973818,13285,0,1690860836,13134.181332219996,82.58260182000231,53572.32898848001
2023-08-01,03:33:58.000,213,10973858,13285,0,1690860837,13134.241959009996,82.51211052000144,53572.41283392
2023-08-01,03:33:59.000,213,10973879,13285,0,1690860838,13134.255431630001,82.51211052000144,53572.39885968
2023-08-01,03:34:00.000,213,10973886,13445,0,1690860839,13134.275640560001,82.5191596500008,53572.384885440006
2023-08-01,03:34:01.000,213,10973819,13405,0,1690860840,13134.228486389991,82.44866834999993,53572.40584680001
2023-08-01,03:34:02.000,213,10973839,13365,0,1690860841,13134.15438698,82.46276660999865,53572.34994984
2023-08-01,03:34:03.000,213,10973776,13605,0,1690860842,13134.167859599991,82.46276660999865,53572.32898848001
2023-08-01,03:34:04.000,213,10973872,13245,0,1690860843,13134.201541149996,82.4557174799993,53572.363924080004
2023-08-01,03:34:05.000,213,10973817,13605,0,1690860844,13134.188068529991,82.38522617999843,53572.30802712001
2023-08-01,03:34:06.000,213,10973833,13285,0,1690860845,13134.120705429996,82.34293140000227,53572.29405288
2023-08-01,03:34:07.000,213,10973829,13245,0,1690860846,13134.15438698,82.34998053000163,53572.29405288
2023-08-01,03:34:08.000,213,10973826,12965,0,1690860847,13134.181332219996,82.3217840100042,53572.34296272
2023-08-01,03:34:09.000,213,10973895,13285,0,1690860848,13134.147650669991,82.29358748999948,53572.32898848001
2023-08-01,03:34:10.000,213,10973854,13525,0,1690860849,13134.10723280999,82.2724401000014,53572.3709112
2023-08-01,03:34:11.000,213,10973874,13565,0,1690860850,13134.060078639995,82.27948923000076,53572.25213016
2023-08-01,03:34:12.000,213,10973853,13325,0,1690860851,13134.02639708999,82.22309618999861,53572.2311688
2023-08-01,03:34:13.000,213,10973817,13125,0,1690860852,13134.04660601999,82.23719445000461,53572.25911728001
2023-08-01,03:34:14.000,213,10973818,13525,0,1690860853,13134.080287569996,82.14555575999839,53572.335975600006
2023-08-01,03:34:15.000,213,10973828,13085,0,1690860854,13134.05334233,82.18080141000246,53572.28706576001
2023-08-01,03:34:16.000,213,10973821,13405,0,1690860855,13133.96577029999,82.12440837000031,53572.25213016
2023-08-01,03:34:17.000,213,10973825,13485,0,1690860856,13134.0331334,82.10326098000223,53572.315014240005
2023-08-01,03:34:18.000,213,10973825,13205,0,1690860857,13133.97250661,82.09621185000287,53572.24514304
2023-08-01,03:34:19.000,213,10973846,13285,0,1690860858,13133.91187982,82.08211359000416,53572.21020744001
2023-08-01,03:34:20.000,213,10973823,13405,0,1690860859,13133.91187982,82.00457316000393,53572.20322032
2023-08-01,03:34:21.000,213,10973849,13285,0,1690860860,13133.878198269995,82.01867142000265,53572.11937488001
2023-08-01,03:34:22.000,213,10973803,13245,0,1690860861,13133.86472564999,81.94113099000242,53572.14033624001
2023-08-01,03:34:23.000,213,10973833,13205,0,1690860862,13133.92535243999,81.91293446999771,53572.15431048
2023-08-01,03:34:24.000,213,10973828,13325,0,1690860863,13133.96577029999,81.89883620999899,53572.18924608001
2023-08-01,03:34:25.000,213,10973813,13245,0,1690860864,13133.898407199995,81.89178707999963,53572.15431048
2023-08-01,03:34:26.000,213,10973844,12925,0,1690860865,13133.817571479995,81.84244317000412,53572.126362
2023-08-01,03:34:27.000,213,10973801,13085,0,1690860866,13133.87146196,81.84949230000348,53572.0564908
2023-08-01,03:34:28.000,213,10973852,12925,0,1690860867,13133.89167089,81.82129577999876,53572.11937488001
2023-08-01,03:34:29.000,213,10973818,13245,0,1690860868,13133.86472564999,81.85654143000284,53572.11937488001
2023-08-01,03:34:30.000,213,10973816,13405,0,1690860869,13133.89167089,81.7508044799979,53572.126362
2023-08-01,03:34:31.000,213,10973823,13285,0,1690860870,13133.87146196,81.75785361000453,53572.10540064
2023-08-01,03:34:32.000,213,10973818,13365,0,1690860871,13133.837780409995,81.72965708999982,53572.07745216
2023-08-01,03:34:33.000,213,10973815,12965,0,1690860872,13133.878198269995,81.73670621999918,53572.126362
2023-08-01,03:34:34.000,213,10973837,13445,0,1690860873,13133.86472564999,81.68736231000366,53572.098413520005
2023-08-01,03:34:35.000,213,10973875,13205,0,1690860874,13133.84451671999,81.68736231000366,53572.11238776
2023-08-01,03:34:36.000,213,10973869,13285,0,1690860875,13133.797362549994,81.6803131800043,53572.0564908
2023-08-01,03:34:37.000,213,10973814,13005,0,1690860876,13133.72326313999,81.67326404999767,53572.01456808
2023-08-01,03:34:38.000,213,10973808,13045,0,1690860877,13133.80409885999,81.59572362000472,53572.126362
2023-08-01,03:34:39.000,213,10973825,13125,0,1690860878,13133.79062624,81.58867448999808,53572.13334912
2023-08-01,03:34:40.000,213,10973816,13605,0,1690860879,13133.756944689994,81.54637971000193,53572.08443928
2023-08-01,03:34:41.000,213,10973836,13525,0,1690860880,13133.75020838,81.5675271,53572.08443928
2023-08-01,03:34:42.000,213,10973853,13645,0,1690860881,13133.676108969994,81.56047797000065,53572.01456808
2023-08-01,03:34:43.000,213,10973813,13325,0,1690860882,13133.622218489989,81.57457622999937,53572.049503680006
2023-08-01,03:34:44.000,213,10973819,13245,0,1690860883,13133.689581589999,81.52523232000385,53572.01456808
2023-08-01,03:34:45.000,213,10973889,13165,0,1690860884,13133.655900039994,81.47588841000106,53572.03552944
2023-08-01,03:34:46.000,213,10973815,13525,0,1690860885,13133.608745869999,81.45474102000298,53572.098413520005
2023-08-01,03:34:47.000,213,10973860,13405,0,1690860886,13133.568328009998,81.4335936300049,53572.01456808
2023-08-01,03:34:48.000,213,10973799,13445,0,1690860887,13133.581800629989,81.41949536999891,53572.03552944
2023-08-01,03:34:49.000,213,10973807,13205,0,1690860888,13133.534646459993,81.44064276000427,53572.049503680006
2023-08-01,03:34:50.000,213,10973838,13085,0,1690860889,13133.507701219998,81.42654449999827,53572.03552944
2023-08-01,03:34:51.000,213,10973826,13445,0,1690860890,13133.413392879993,81.3701514600034,53571.979632480005
2023-08-01,03:34:52.000,213,10973833,13285,0,1690860891,13133.359502400002,81.34195493999869,53571.930722640005
2023-08-01,03:34:53.000,213,10973792,13005,0,1690860892,13133.379711330002,81.34195493999869,53572.03552944
2023-08-01,03:34:54.000,213,10973823,13605,0,1690860893,13133.278666680002,81.33490580999933,53571.881812800006
2023-08-01,03:34:55.000,213,10973865,13445,0,1690860894,13133.305611919997,81.29261103000317,53571.979632480005
2023-08-01,03:34:56.000,213,10973828,13485,0,1690860895,13133.319084540002,81.29966016000253,53571.92373552001
2023-08-01,03:34:57.000,213,10973834,13365,0,1690860896,13133.244985129997,81.28556190000381,53571.96565824
2023-08-01,03:34:58.000,213,10973818,13205,0,1690860897,13133.244985129997,81.22916886000166,53571.97264536001
2023-08-01,03:34:59.000,213,10973788,13245,0,1690860898,13133.251721439992,81.20097234000423,53571.96565824
2023-08-01,03:35:00.000,213,10973828,13325,0,1690860899,13133.224776199997,81.18687407999823,53571.95867112
2023-08-01,03:35:01.000,213,10973795,13285,0,1690860900,13133.170885719992,81.16572669000016,53571.90277416001
2023-08-01,03:35:02.000,213,10973819,13365,0,1690860901,13133.211303579992,81.1586775600008,53571.93770976
2023-08-01,03:35:03.000,213,10973819,13645,0,1690860902,13133.191094649992,81.13753017000272,53571.9167484
2023-08-01,03:35:04.000,213,10973813,13325,0,1690860903,13133.170885719992,81.109333649998,53571.79796736
2023-08-01,03:35:05.000,213,10973803,13405,0,1690860904,13133.042895829996,81.10228451999865,53571.73508328001
2023-08-01,03:35:06.000,213,10973834,13525,0,1690860905,13133.056368450001,81.06703887000185,53571.79796736
2023-08-01,03:35:07.000,213,10973839,13165,0,1690860906,13133.090049999992,81.08113713000057,53571.77001888
2023-08-01,03:35:08.000,213,10973826,13285,0,1690860907,13133.063104759996,81.05294061000313,53571.77001888
2023-08-01,03:35:09.000,213,10973816,13605,0,1690860908,13132.97553273,81.03884235000442,53571.72110904
2023-08-01,03:35:10.000,213,10973817,13325,0,1690860909,13133.015950590001,80.99654757000098,53571.811941600005
2023-08-01,03:35:11.000,213,10973847,13365,0,1690860910,13132.9553238,81.01769495999906,53571.77001888
2023-08-01,03:35:12.000,213,10973842,13245,0,1690860911,13132.9553238,80.99654757000098,53571.763031760005
2023-08-01,03:35:13.000,213,10973816,13325,0,1690860912,13132.90816962999,80.97540018000291,53571.763031760005
2023-08-01,03:35:14.000,213,10973833,13525,0,1690860913,13132.861015459996,80.94015452999884,53571.68617344001
2023-08-01,03:35:15.000,213,10973827,13925,0,1690860914,13132.80712497999,80.94015452999884,53571.63726360001
2023-08-01,03:35:16.000,213,10973866,13485,0,1690860915,13132.78691604999,80.95425279000483,53571.56739240001
2023-08-01,03:35:17.000,213,10973858,13565,0,1690860916,13132.69260771,80.89785975000268,53571.595340880005
2023-08-01,03:35:18.000,213,10973798,13245,0,1690860917,13132.76670711999,80.88376149000396,53571.62328936
2023-08-01,03:35:19.000,213,10973830,13445,0,1690860918,13132.74649818999,80.86966322999797,53571.65123784
2023-08-01,03:35:20.000,213,10973827,13245,0,1690860919,13132.73302557,80.82736845000181,53571.60931512
2023-08-01,03:35:21.000,213,10973841,13445,0,1690860920,13132.70608032999,80.83441758000117,53571.56739240001
2023-08-01,03:35:22.000,213,10973845,13245,0,1690860921,13132.598299369994,80.82031932000245,53571.45559848
2023-08-01,03:35:23.000,213,10973875,13405,0,1690860922,13132.59156306,80.79212279999774,53571.51149544
2023-08-01,03:35:24.000,213,10973847,13365,0,1690860923,13132.60503567999,80.74277889000223,53571.595340880005
2023-08-01,03:35:25.000,213,10973816,13565,0,1690860924,13132.54440888999,80.79212279999774,53571.56739240001
2023-08-01,03:35:26.000,213,10973881,13245,0,1690860925,13132.497254719994,80.7639262800003,53571.497521200006
2023-08-01,03:35:27.000,213,10973847,13285,0,1690860926,13132.510727339999,80.77802453999902,53571.4625856
2023-08-01,03:35:28.000,213,10973803,13365,0,1690860927,13132.530936269999,80.72868063000351,53571.51848256001
2023-08-01,03:35:29.000,213,10973866,13325,0,1690860928,13132.48378209999,80.72163150000415,53571.525469680004
2023-08-01,03:35:30.000,213,10973849,13365,0,1690860929,13132.436627929994,80.68638585000008,53571.44162424
2023-08-01,03:35:31.000,213,10973854,13365,0,1690860930,13132.382737449989,80.68638585000008,53571.4625856
2023-08-01,03:35:32.000,213,10973823,13645,0,1690860931,13132.369264829998,80.68638585000008,53571.35079168001
2023-08-01,03:35:33.000,213,10973863,13485,0,1690860932,13132.355792209994,80.67933672000072,53571.40668864
2023-08-01,03:35:34.000,213,10973870,13125,0,1690860933,13132.423155309989,80.65114020000328,53571.41367576
2023-08-01,03:35:35.000,213,10973814,13205,0,1690860934,13132.402946379989,80.65818933000264,53571.4625856
2023-08-01,03:35:36.000,213,10973808,13085,0,1690860935,13132.349055899998,80.63704194000456,53571.476559840004
2023-08-01,03:35:37.000,213,10973814,13325,0,1690860936,13132.248011249998,80.63704194000456,53571.38572728
2023-08-01,03:35:38.000,213,10973883,12925,0,1690860937,13132.207593389998,80.62294367999857,53571.32284320001
2023-08-01,03:35:39.000,213,10973845,13245,0,1690860938,13132.146966599998,80.5665506400037,53571.35079168001
2023-08-01,03:35:40.000,213,10973840,13325,0,1690860939,13132.133493979993,80.6017962900005,53571.329830320006
2023-08-01,03:35:41.000,213,10973806,13445,0,1690860940,13132.032449329992,80.54540324999834,53571.2879076
2023-08-01,03:35:42.000,213,10973818,13165,0,1690860941,13131.965086229997,80.52425586000027,53571.24598488
2023-08-01,03:35:43.000,213,10973828,13165,0,1690860942,13131.985295159997,80.53835411999898,53571.2879076
2023-08-01,03:35:44.000,213,10973815,13245,0,1690860943,13131.938140990002,80.54540324999834,53571.308868960004
2023-08-01,03:35:45.000,213,10973869,13005,0,1690860944,13131.864041579996,80.53130498999963,53571.28092048001
2023-08-01,03:35:46.000,213,10973844,13285,0,1690860945,13131.762996929996,80.50310847000219,53571.190087920004
2023-08-01,03:35:47.000,213,10973853,13165,0,1690860946,13131.722579069996,80.50310847000219,53571.211049280006
2023-08-01,03:35:48.000,213,10973853,13285,0,1690860947,13131.709106449991,80.48196108000411,53571.162139440006
2023-08-01,03:35:49.000,213,10973811,13285,0,1690860948,13131.6754249,80.50310847000219,53571.162139440006
2023-08-01,03:35:50.000,213,10973813,13445,0,1690860949,13131.641743349996,80.4537645599994,53571.15515232001
2023-08-01,03:35:51.000,213,10973777,13325,0,1690860950,13131.601325489995,80.4537645599994,53571.15515232001
2023-08-01,03:35:52.000,213,10973833,13245,0,1690860951,13131.520489769995,80.41146978000324,53571.1481652
2023-08-01,03:35:53.000,213,10973829,13445,0,1690860952,13131.500280839995,80.36212587000045,53571.1481652
2023-08-01,03:35:54.000,213,10973847,13245,0,1690860953,13131.46659928999,80.36212587000045,53571.05733264
2023-08-01,03:35:55.000,213,10973790,13445,0,1690860954,13131.40597249999,80.33392935000302,53571.08528112001
2023-08-01,03:35:56.000,213,10973830,13365,0,1690860955,13131.35208202,80.3198310900043,53571.022397040004
2023-08-01,03:35:57.000,213,10973855,13525,0,1690860956,13131.257773679994,80.34802761000174,53570.95252584
2023-08-01,03:35:58.000,213,10973840,13405,0,1690860957,13131.318400469994,80.29163456999959,53570.973487200004
2023-08-01,03:35:59.000,213,10973845,13365,0,1690860958,13131.271246299999,80.29163456999959,53571.01540992001
2023-08-01,03:36:00.000,213,10973848,13405,0,1690860959,13131.244301059989,80.29163456999959,53570.95951296
2023-08-01,03:36:01.000,213,10973844,13485,0,1690860960,13131.129783789998,80.3057328299983,53570.875667520006
2023-08-01,03:36:02.000,213,10973877,13485,0,1690860961,13131.089365929998,80.27753631000087,53570.88964176
2023-08-01,03:36:03.000,213,10973860,13405,0,1690860962,13131.082629619988,80.27753631000087,53570.854706160004
2023-08-01,03:36:04.000,213,10973861,13605,0,1690860963,13131.055684379993,80.31278195999766,53570.805796320004
2023-08-01,03:36:05.000,213,10973840,13405,0,1690860964,13130.947903419998,80.29163456999959,53570.74291224
2023-08-01,03:36:06.000,213,10973857,13405,0,1690860965,13130.914221869993,80.27753631000087,53570.81278344
2023-08-01,03:36:07.000,213,10973878,13285,0,1690860966,13130.920958180002,80.24229066000407,53570.826757680006
2023-08-01,03:36:08.000,213,10973867,13605,0,1690860967,13130.873804009992,80.28458544000023,53570.756886480005
2023-08-01,03:36:09.000,213,10973832,13245,0,1690860968,13130.806440909997,80.24933979000343,53570.77086072
2023-08-01,03:36:10.000,213,10973865,13445,0,1690860969,13130.779495670002,80.29868369999895,53570.707976640006
2023-08-01,03:36:11.000,213,10973829,13005,0,1690860970,13130.678451020001,80.3057328299983,53570.68002816001
2023-08-01,03:36:12.000,213,10973841,13445,0,1690860971,13130.651505779992,80.27048718000151,53570.61015696001
2023-08-01,03:36:13.000,213,10973833,13365,0,1690860972,13130.685187329997,80.29868369999895,53570.65207968001
2023-08-01,03:36:14.000,213,10973821,13245,0,1690860973,13130.658242090001,80.28458544000023,53570.63111832001
2023-08-01,03:36:15.000,213,10973835,13125,0,1690860974,13130.597615300001,80.25638892000279,53570.58220848001
2023-08-01,03:36:16.000,213,10973850,13245,0,1690860975,13130.543724819996,80.25638892000279,53570.49836304
2023-08-01,03:36:17.000,213,10973889,13365,0,1690860976,13130.577406370001,80.26343805000215,53570.55426
2023-08-01,03:36:18.000,213,10973818,12925,0,1690860977,13130.523515889996,80.29163456999959,53570.52631152
2023-08-01,03:36:19.000,213,10973811,13605,0,1690860978,13130.503306959996,80.27048718000151,53570.54727288
2023-08-01,03:36:20.000,213,10973809,13085,0,1690860979,13130.47636172,80.29163456999959,53570.491375920006
2023-08-01,03:36:21.000,213,10973781,13645,0,1690860980,13130.41573493,80.27753631000087,53570.42849184
2023-08-01,03:36:22.000,213,10973847,13485,0,1690860981,13130.38878968999,80.29163456999959,53570.47740168
2023-08-01,03:36:23.000,213,10973816,13205,0,1690860982,13130.40899861999,80.26343805000215,53570.49836304
2023-08-01,03:36:24.000,213,10973843,13405,0,1690860983,13130.38878968999,80.27753631000087,53570.470414560004
2023-08-01,03:36:25.000,213,10973827,13565,0,1690860984,13130.35510814,80.25638892000279,53570.44246608001
2023-08-01,03:36:26.000,213,10973801,13405,0,1690860985,13130.27427242,80.29163456999959,53570.34464640001
2023-08-01,03:36:27.000,213,10973814,13685,0,1690860986,13130.260799799995,80.3057328299983,53570.33765928
2023-08-01,03:36:28.000,213,10973823,13165,0,1690860987,13130.26753610999,80.31278195999766,53570.33067216
2023-08-01,03:36:29.000,213,10973862,13285,0,1690860988,13130.260799799995,80.29868369999895,53570.372594880006
2023-08-01,03:36:30.000,213,10973836,13565,0,1690860989,13130.240590869995,80.32688022000366,53570.38656912
2023-08-01,03:36:31.000,213,10973807,13325,0,1690860990,13130.1934367,80.27048718000151,53570.3097108
2023-08-01,03:36:32.000,213,10973826,13165,0,1690860991,13130.15301884,80.29868369999895,53570.253813840005
2023-08-01,03:36:33.000,213,10973865,13245,0,1690860992,13130.17322777,80.26343805000215,53570.35862064
2023-08-01,03:36:34.000,213,10973855,13285,0,1690860993,13130.10586466999,80.3057328299983,53570.19791688001
2023-08-01,03:36:35.000,213,10973830,13005,0,1690860994,13130.13280991,80.26343805000215,53570.27477520001
2023-08-01,03:36:36.000,213,10973871,13125,0,1690860995,13130.004820019989,80.27048718000151,53570.12804568001
2023-08-01,03:36:37.000,213,10973860,13125,0,1690860996,13130.004820019989,80.28458544000023,53570.14900704001
2023-08-01,03:36:38.000,213,10973860,13605,0,1690860997,13130.038501569994,80.27048718000151,53570.183942640004
2023-08-01,03:36:39.000,213,10973853,13405,0,1690860998,13130.06544680999,80.20704501,53570.21189112
2023-08-01,03:36:40.000,213,10973842,13485,0,1690860999,13130.025028949989,80.22114326999872,53570.253813840005
2023-08-01,03:36:41.000,213,10973788,13125,0,1690861000,13130.011556329999,80.23524153000471,53570.1699684
2023-08-01,03:36:42.000,213,10973856,13445,0,1690861001,13129.930720609998,80.21409413999936,53570.03022600001
2023-08-01,03:36:43.000,213,10973869,13445,0,1690861002,13129.923984299989,80.19999588000064,53570.12105856
2023-08-01,03:36:44.000,213,10973862,13405,0,1690861003,13129.930720609998,80.24229066000407,53570.086122960005
2023-08-01,03:36:45.000,213,10973804,13605,0,1690861004,13129.957665849994,80.18589762000192,53570.16298128
2023-08-01,03:36:46.000,213,10973839,13525,0,1690861005,13129.849884889998,80.19999588000064,53570.07913584001
2023-08-01,03:36:47.000,213,10973843,13245,0,1690861006,13129.843148579988,80.18589762000192,53570.07913584001
2023-08-01,03:36:48.000,213,10973806,13245,0,1690861007,13129.856621199993,80.20704501,53570.135032800004
2023-08-01,03:36:49.000,213,10973866,13405,0,1690861008,13129.829675959998,80.18589762000192,53570.05817448001
2023-08-01,03:36:50.000,213,10973801,13245,0,1690861009,13129.795994409993,80.18589762000192,53570.0651616
2023-08-01,03:36:51.000,213,10973858,13125,0,1690861010,13129.742103930002,80.19999588000064,53570.1000972
2023-08-01,03:36:52.000,213,10973816,13325,0,1690861011,13129.715158689993,80.17884849000257,53570.0651616
2023-08-01,03:36:53.000,213,10973848,13405,0,1690861012,13129.668004519997,80.16475023000385,53570.05118736
2023-08-01,03:36:54.000,213,10973824,13365,0,1690861013,13129.654531899992,80.22114326999872,53570.03022600001
2023-08-01,03:36:55.000,213,10973827,13005,0,1690861014,13129.715158689993,80.15770110000449,53570.09311008
2023-08-01,03:36:56.000,213,10973851,13325,0,1690861015,13129.668004519997,80.1717993600032,53570.10708432001
2023-08-01,03:36:57.000,213,10973872,13245,0,1690861016,13129.593905109992,80.16475023000385,53570.07913584001
2023-08-01,03:36:58.000,213,10973827,13205,0,1690861017,13129.533278319992,80.1717993600032,53569.967341920004
2023-08-01,03:36:59.000,213,10973849,13085,0,1690861018,13129.519805700002,80.15065196999785,53569.988303280006
2023-08-01,03:37:00.000,213,10973867,13125,0,1690861019,13129.398552120001,80.17884849000257,53569.869522240006
2023-08-01,03:37:01.000,213,10973856,13365,0,1690861020,13129.398552120001,80.1436028399985,53569.93939344001
2023-08-01,03:37:02.000,213,10973861,13205,0,1690861021,13129.344661639996,80.12950457999978,53569.93939344001
2023-08-01,03:37:03.000,213,10973822,13445,0,1690861022,13129.371606879991,80.1083571900017,53569.9952904
2023-08-01,03:37:04.000,213,10973876,13405,0,1690861023,13129.324452709996,80.09425893000298,53569.98131616001
2023-08-01,03:37:05.000,213,10973815,13445,0,1690861024,13129.15604496,80.09425893000298,53569.84157376001
2023-08-01,03:37:06.000,213,10973845,13325,0,1690861025,13129.19646282,80.05901327999891,53569.91144496001
2023-08-01,03:37:07.000,213,10973857,13325,0,1690861026,13129.17625389,80.01671850000275,53569.93240632
2023-08-01,03:37:08.000,213,10973860,13365,0,1690861027,13129.142572339995,80.08016067000426,53569.88349648
2023-08-01,03:37:09.000,213,10973864,13245,0,1690861028,13129.041527689995,80.02376763000211,53569.86253512001
2023-08-01,03:37:10.000,213,10973809,13525,0,1690861029,13129.061736619995,80.0731115400049,53569.89048360001
2023-08-01,03:37:11.000,213,10973805,13485,0,1690861030,13128.97416459,80.03081676000147,53569.81362528001
2023-08-01,03:37:12.000,213,10973893,13285,0,1690861031,13128.940483039994,80.0096693700034,53569.84157376001
2023-08-01,03:37:13.000,213,10973873,13085,0,1690861032,13128.9135378,80.00262024000403,53569.87650936
2023-08-01,03:37:14.000,213,10973856,13445,0,1690861033,13128.852911009999,80.0096693700034,53569.83458664
2023-08-01,03:37:15.000,213,10973847,13085,0,1690861034,13128.792284219999,79.95327633000124,53569.7856768
2023-08-01,03:37:16.000,213,10973833,13885,0,1690861035,13128.738393739994,79.99557111000468,53569.820612400006
2023-08-01,03:37:17.000,213,10973837,13405,0,1690861036,13128.677766949993,79.98852197999804,53569.70881848
2023-08-01,03:37:18.000,213,10973837,13405,0,1690861037,13128.569985989998,79.93917807000253,53569.750741200005
2023-08-01,03:37:19.000,213,10973859,13645,0,1690861038,13128.556513369993,79.93917807000253,53569.69484424001
2023-08-01,03:37:20.000,213,10973841,13365,0,1690861039,13128.529568129998,79.92507981000381,53569.70881848
2023-08-01,03:37:21.000,213,10973847,13365,0,1690861040,13128.489150269997,79.88278503000038,53569.652921520006
2023-08-01,03:37:22.000,213,10973818,13245,0,1690861041,13128.374632999992,79.90393241999845,53569.57606320001
2023-08-01,03:37:23.000,213,10973861,13445,0,1690861042,13128.287060969997,79.88983415999974,53569.534140480006
2023-08-01,03:37:24.000,213,10973823,13245,0,1690861043,13128.354424069992,79.88278503000038,53569.59702456
2023-08-01,03:37:25.000,213,10973835,13325,0,1690861044,13128.307269899997,79.83344112000486,53569.65990864
2023-08-01,03:37:26.000,213,10973852,13405,0,1690861045,13128.253379419992,79.83344112000486,53569.63894728
2023-08-01,03:37:27.000,213,10973838,13445,0,1690861046,13128.159071080001,79.84753938000358,53569.57606320001
2023-08-01,03:37:28.000,213,10973869,13325,0,1690861047,13128.111916909991,79.79114634000143,53569.56208896
2023-08-01,03:37:29.000,213,10973906,13205,0,1690861048,13128.09844429,79.81229372999951,53569.59003744
2023-08-01,03:37:30.000,213,10973829,13285,0,1690861049,13127.97719071,79.82639198999823,53569.50619200001
2023-08-01,03:37:31.000,213,10973819,13365,0,1690861050,13127.983927019995,79.79114634000143,53569.50619200001
2023-08-01,03:37:32.000,213,10973815,13245,0,1690861051,13127.8357282,79.79114634000143,53569.345488240004
2023-08-01,03:37:33.000,213,10973883,13325,0,1690861052,13127.82899188999,79.748851559998,53569.4013852
2023-08-01,03:37:34.000,213,10973831,13445,0,1690861053,13127.903091299995,79.7136059100012,53569.49920488
2023-08-01,03:37:35.000,213,10973843,13405,0,1690861054,13127.82899188999,79.70655678000185,53569.44330792
2023-08-01,03:37:36.000,213,10973891,13445,0,1690861055,13127.76836509999,79.68540939000377,53569.415359440005
2023-08-01,03:37:37.000,213,10973875,13405,0,1690861056,13127.680793069994,79.67131112999778,53569.35247536
2023-08-01,03:37:38.000,213,10973836,13245,0,1690861057,13127.62690258999,79.62196722000226,53569.31055264001
2023-08-01,03:37:39.000,213,10973860,13365,0,1690861058,13127.546066869989,79.63606548000098,53569.28260416
2023-08-01,03:37:40.000,213,10973829,13325,0,1690861059,13127.552803179999,79.60786896000354,53569.25465568
2023-08-01,03:37:41.000,213,10973805,13205,0,1690861060,13127.451758529998,79.56557418000011,53569.24068144001
2023-08-01,03:37:42.000,213,10973838,13285,0,1690861061,13127.445022219988,79.59377070000482,53569.21273296
2023-08-01,03:37:43.000,213,10973816,13245,0,1690861062,13127.411340669998,79.5514759200014,53569.21972008001
2023-08-01,03:37:44.000,213,10973843,13765,0,1690861063,13127.370922809998,79.5162302700046,53569.23369432
2023-08-01,03:37:45.000,213,10973891,13325,0,1690861064,13127.310296019998,79.53032853000332,53569.25465568
2023-08-01,03:37:46.000,213,10973864,13325,0,1690861065,13127.229460299997,79.5021320099986,53569.13587464
2023-08-01,03:37:47.000,213,10973831,13245,0,1690861066,13127.141888270002,79.50918113999796,53569.07299056001
2023-08-01,03:37:48.000,213,10973832,13285,0,1690861067,13127.155360889992,79.46688636000181,53569.10792616
2023-08-01,03:37:49.000,213,10973846,13165,0,1690861068,13127.081261480002,79.43868984000437,53569.02408072001
2023-08-01,03:37:50.000,213,10973863,13325,0,1690861069,13127.067788859997,79.41754244999902,53569.04504208
2023-08-01,03:37:51.000,213,10973846,13325,0,1690861070,13127.027370999996,79.38934593000158,53569.010106480004
2023-08-01,03:37:52.000,213,10973857,13445,0,1690861071,13126.939798970001,79.35410028000479,53568.982158000006
2023-08-01,03:37:53.000,213,10973836,13325,0,1690861072,13126.89938111,79.34000201999879,53568.982158000006
2023-08-01,03:37:54.000,213,10973847,13605,0,1690861073,13126.87917218,79.32590376000007,53568.89831256
2023-08-01,03:37:55.000,213,10973846,13525,0,1690861074,13126.81854539,79.32590376000007,53568.90529968001
2023-08-01,03:37:56.000,213,10973833,13405,0,1690861075,13126.764654909995,79.31180550000136,53568.83542848001
2023-08-01,03:37:57.000,213,10973853,13525,0,1690861076,13126.71750074,79.31885463000071,53568.83542848001
2023-08-01,03:37:58.000,213,10973882,13085,0,1690861077,13126.764654909995,79.28360898000392,53568.84940272
2023-08-01,03:37:59.000,213,10973855,13085,0,1690861078,13126.704028119995,79.22016681000241,53568.88433832001
2023-08-01,03:38:00.000,213,10973862,13405,0,1690861079,13126.67034656999,79.22016681000241,53568.814467120006
2023-08-01,03:38:01.000,213,10973843,13405,0,1690861080,13126.623192399995,79.22721594000177,53568.842415600004
2023-08-01,03:38:02.000,213,10973813,13325,0,1690861081,13126.57603823,79.21311768000305,53568.72363456
2023-08-01,03:38:03.000,213,10973860,13525,0,1690861082,13126.54909298999,79.18492115999834,53568.73760880001
2023-08-01,03:38:04.000,213,10973844,13245,0,1690861083,13126.56930191999,79.16377377000026,53568.76555728001
2023-08-01,03:38:05.000,213,10973855,13525,0,1690861084,13126.53562037,79.17082289999962,53568.72363456
2023-08-01,03:38:06.000,213,10973848,13285,0,1690861085,13126.481729889994,79.13557725000283,53568.68869896001
2023-08-01,03:38:07.000,213,10973869,13205,0,1690861086,13126.44804833999,79.14967551000154,53568.65376336
2023-08-01,03:38:08.000,213,10973892,13485,0,1690861087,13126.481729889994,79.10738072999811,53568.68171184
2023-08-01,03:38:09.000,213,10973840,13045,0,1690861088,13126.421103099994,79.07918421000068,53568.7026732
2023-08-01,03:38:10.000,213,10973856,13165,0,1690861089,13126.360476309994,79.07213508000132,53568.61184064
2023-08-01,03:38:11.000,213,10973858,13285,0,1690861090,13126.333531069999,79.08623334000004,53568.56991792001
2023-08-01,03:38:12.000,213,10973808,13365,0,1690861091,13126.279640589994,79.07213508000132,53568.5629308
2023-08-01,03:38:13.000,213,10973814,13285,0,1690861092,13126.286376899989,79.04393856000388,53568.5629308
2023-08-01,03:38:14.000,213,10973858,13525,0,1690861093,13126.326794759989,79.03688943000452,53568.61184064
2023-08-01,03:38:15.000,213,10973869,13085,0,1690861094,13126.272904279998,79.04393856000388,53568.56991792001
2023-08-01,03:38:16.000,213,10973856,13005,0,1690861095,13126.232486419998,79.02984029999789,53568.54895656001
2023-08-01,03:38:17.000,213,10973851,13285,0,1690861096,13126.252695349998,79.02984029999789,53568.59087928
2023-08-01,03:38:18.000,213,10973823,13525,0,1690861097,13126.212277489998,79.02279116999853,53568.5629308
2023-08-01,03:38:19.000,213,10973828,13405,0,1690861098,13126.198804869993,78.98754552000173,53568.54196944
2023-08-01,03:38:20.000,213,10973873,13445,0,1690861099,13126.192068559998,78.98754552000173,53568.51402096
2023-08-01,03:38:21.000,213,10973853,13285,0,1690861100,13126.124705460003,79.00869290999981,53568.43017552001
2023-08-01,03:38:22.000,213,10973841,13085,0,1690861101,13126.124705460003,79.00869290999981,53568.43017552001
2023-08-01,03:38:23.000,213,10973856,13245,0,1690861102,13126.104496530003,79.01574203999917,53568.527995200006
2023-08-01,03:38:24.000,213,10973842,13405,0,1690861103,13126.091023909998,78.9593490000043,53568.479085360006
2023-08-01,03:38:25.000,213,10973845,13285,0,1690861104,13126.050606049997,78.97344726000301,53568.52100808001
2023-08-01,03:38:26.000,213,10973857,13165,0,1690861105,13126.003451880002,78.98754552000173,53568.40222704001
2023-08-01,03:38:27.000,213,10973882,13565,0,1690861106,13125.963034020002,78.98754552000173,53568.43017552001
2023-08-01,03:38:28.000,213,10973841,13405,0,1690861107,13125.989979259997,78.95229986999766,53568.43716264
2023-08-01,03:38:29.000,213,10973840,13285,0,1690861108,13125.956297709992,78.98754552000173,53568.41620128
2023-08-01,03:38:30.000,213,10973866,13445,0,1690861109,13125.956297709992,78.95229986999766,53568.458124000004
2023-08-01,03:38:31.000,213,10973838,13165,0,1690861110,13125.888934609997,78.9452507399983,53568.37427856
2023-08-01,03:38:32.000,213,10973874,13605,0,1690861111,13125.841780440001,78.89590683000279,53568.360304320006
2023-08-01,03:38:33.000,213,10973854,13445,0,1690861112,13125.828307819997,78.88885770000343,53568.39523992
2023-08-01,03:38:34.000,213,10973847,13365,0,1690861113,13125.814835199992,78.93115247999958,53568.38126568001
2023-08-01,03:38:35.000,213,10973902,13325,0,1690861114,13125.747472099996,78.9100050900015,53568.32536872
2023-08-01,03:38:36.000,213,10973860,13325,0,1690861115,13125.707054239996,78.88180857000407,53568.22754904
2023-08-01,03:38:37.000,213,10973839,13245,0,1690861116,13125.632954829991,78.89590683000279,53568.26947176
2023-08-01,03:38:38.000,213,10973883,13565,0,1690861117,13125.626218519996,78.86771030999807,53568.29742024
2023-08-01,03:38:39.000,213,10973822,13445,0,1690861118,13125.646427449996,78.85361204999936,53568.32536872
2023-08-01,03:38:40.000,213,10973858,13525,0,1690861119,13125.606009589996,78.83951379000064,53568.3183816
2023-08-01,03:38:41.000,213,10973871,13485,0,1690861120,13125.49822863,78.80426814000384,53568.1786392
2023-08-01,03:38:42.000,213,10973873,13605,0,1690861121,13125.49149231999,78.79721901000448,53568.21357480001
2023-08-01,03:38:43.000,213,10973828,13325,0,1690861122,13125.484756009995,78.79016987999785,53568.19960056
2023-08-01,03:38:44.000,213,10973853,13525,0,1690861123,13125.424129219995,78.8113172700032,53568.171652080004
2023-08-01,03:38:45.000,213,10973849,13365,0,1690861124,13125.33655719,78.81836640000256,53568.171652080004
2023-08-01,03:38:46.000,213,10973845,13365,0,1690861125,13125.343293499995,78.77607161999913,53568.16466496001
2023-08-01,03:38:47.000,213,10973847,13245,0,1690861126,13125.35676612,78.78312074999849,53568.18562632001
2023-08-01,03:38:48.000,213,10973821,13445,0,1690861127,13125.31634826,78.77607161999913,53568.09479376001
2023-08-01,03:38:49.000,213,10973832,13605,0,1690861128,13125.24898515999,78.72672771000362,53568.11575512001
2023-08-01,03:38:50.000,213,10973801,13085,0,1690861129,13125.282666709994,78.71967858000426,53568.122742240004
2023-08-01,03:38:51.000,213,10973856,13285,0,1690861130,13125.215303609999,78.71967858000426,53568.01094832
2023-08-01,03:38:52.000,213,10973857,13285,0,1690861131,13125.18835836999,78.71967858000426,53567.99697408001
2023-08-01,03:38:53.000,213,10973822,13125,0,1690861132,13125.222039919994,78.6985311899989,53568.024922560006
2023-08-01,03:38:54.000,213,10973863,13405,0,1690861133,13125.161413129994,78.7126294500049,53567.99697408001
2023-08-01,03:38:55.000,213,10973843,13285,0,1690861134,13125.174885749999,78.68443293000018,53568.05287104
2023-08-01,03:38:56.000,213,10973843,13605,0,1690861135,13125.127731579989,78.64918728000339,53568.01793544001
2023-08-01,03:38:57.000,213,10973911,13645,0,1690861136,13125.120995269994,78.62099075999868,53568.0388968
2023-08-01,03:38:58.000,213,10973858,13285,0,1690861137,13125.100786339994,78.62099075999868,53567.98998696
2023-08-01,03:38:59.000,213,10973876,13245,0,1690861138,13125.060368479993,78.60689249999996,53567.99697408001
2023-08-01,03:39:00.000,213,10973864,13405,0,1690861139,13125.046895859989,78.60689249999996,53567.94806424001
2023-08-01,03:39:01.000,213,10973844,13365,0,1690861140,13124.986269069988,78.60689249999996,53567.87120592
2023-08-01,03:39:02.000,213,10973892,13445,0,1690861141,13124.959323829993,78.61394162999932,53567.84325744
2023-08-01,03:39:03.000,213,10973853,13405,0,1690861142,13124.979532759993,78.55049945999781,53567.94107712
2023-08-01,03:39:04.000,213,10973847,13245,0,1690861143,13124.952587519998,78.55049945999781,53567.906141520005
2023-08-01,03:39:05.000,213,10973863,13325,0,1690861144,13124.918905969993,78.50820468000165,53567.84325744
2023-08-01,03:39:06.000,213,10973866,13485,0,1690861145,13124.831333939997,78.52230294000037,53567.738450640005
2023-08-01,03:39:07.000,213,10973908,13085,0,1690861146,13124.838070249993,78.49410642000294,53567.808321840006
2023-08-01,03:39:08.000,213,10973860,13285,0,1690861147,13124.831333939997,78.52230294000037,53567.836270320004
2023-08-01,03:39:09.000,213,10973881,13205,0,1690861148,13124.817861319993,78.52230294000037,53567.787360480004
2023-08-01,03:39:10.000,213,10973856,13285,0,1690861149,13124.824597630002,78.49410642000294,53567.857231680005
2023-08-01,03:39:11.000,213,10973880,13205,0,1690861150,13124.743761910002,78.46590989999822,53567.808321840006
2023-08-01,03:39:12.000,213,10973854,13605,0,1690861151,13124.730289289997,78.47295903000486,53567.75941200001
2023-08-01,03:39:13.000,213,10973870,13525,0,1690861152,13124.763970840002,78.47295903000486,53567.808321840006
2023-08-01,03:39:14.000,213,10973876,13325,0,1690861153,13124.770707149997,78.47295903000486,53567.73146352001
2023-08-01,03:39:15.000,213,10973850,13125,0,1690861154,13124.730289289997,78.4518116399995,53567.75242488
2023-08-01,03:39:16.000,213,10973841,13285,0,1690861155,13124.635980949992,78.43771338000079,53567.60569536
2023-08-01,03:39:17.000,213,10973800,13205,0,1690861156,13124.683135120002,78.43066425000143,53567.7244764
2023-08-01,03:39:18.000,213,10973783,13325,0,1690861157,13124.743761910002,78.40951686000335,53567.738450640005
2023-08-01,03:39:19.000,213,10973849,13485,0,1690861158,13124.750498219997,78.37427120999928,53567.74543776
2023-08-01,03:39:20.000,213,10973849,13605,0,1690861159,13124.730289289997,78.37427120999928,53567.69652792
2023-08-01,03:39:21.000,213,10973845,13565,0,1690861160,13124.689871429997,78.36722207999992,53567.70351504
2023-08-01,03:39:22.000,213,10973851,13245,0,1690861161,13124.649453569997,78.38132033999864,53567.64761808
2023-08-01,03:39:23.000,213,10973874,13605,0,1690861162,13124.635980949992,78.36017295000056,53567.66159232001
2023-08-01,03:39:24.000,213,10973846,13485,0,1690861163,13124.635980949992,78.34607469000184,53567.68255368001
2023-08-01,03:39:25.000,213,10973849,13405,0,1690861164,13124.662926190002,78.3531238200012,53567.689540800005
2023-08-01,03:39:26.000,213,10973833,13445,0,1690861165,13124.595563089992,78.29673077999905,53567.62665672
2023-08-01,03:39:27.000,213,10973800,13445,0,1690861166,13124.629244639997,78.26853426000162,53567.64761808
2023-08-01,03:39:28.000,213,10973870,13325,0,1690861167,13124.656189879992,78.28263252000033,53567.689540800005
2023-08-01,03:39:29.000,213,10973837,13405,0,1690861168,13124.649453569997,78.2544360000029,53567.640630960006
2023-08-01,03:39:30.000,213,10973861,13525,0,1690861169,13124.602299400001,78.24033774000418,53567.619669600004
2023-08-01,03:39:31.000,213,10973811,13165,0,1690861170,13124.548408919996,78.26853426000162,53567.5497984
2023-08-01,03:39:32.000,213,10973836,13405,0,1690861171,13124.555145229991,78.20509209000011,53567.5497984
2023-08-01,03:39:33.000,213,10973864,13245,0,1690861172,13124.582090470001,78.19804296000075,53567.59870824
2023-08-01,03:39:34.000,213,10973825,13445,0,1690861173,13124.595563089992,78.19099383000139,53567.63364384001
2023-08-01,03:39:35.000,213,10973887,13485,0,1690861174,13124.649453569997,78.18394470000203,53567.570759760005
2023-08-01,03:39:36.000,213,10973838,13365,0,1690861175,13124.575354159992,78.16984644000331,53567.55678552
2023-08-01,03:39:37.000,213,10973902,13445,0,1690861176,13124.629244639997,78.14869904999796,53567.59172112001
2023-08-01,03:39:38.000,213,10973842,13365,0,1690861177,13124.575354159992,78.1557481800046,53567.57774688
2023-08-01,03:39:39.000,213,10973852,13605,0,1690861178,13124.582090470001,78.1064042700018,53567.56377264001
2023-08-01,03:39:40.000,213,10973851,13405,0,1690861179,13124.561881540001,78.11345340000116,53567.59172112001
2023-08-01,03:39:41.000,213,10973828,13325,0,1690861180,13124.528199989996,78.12050253000052,53567.55678552
2023-08-01,03:39:42.000,213,10973809,13485,0,1690861181,13124.507991059996,78.09935514000244,53567.521849920005
2023-08-01,03:39:43.000,213,10973831,13285,0,1690861182,13124.541672610001,78.12050253000052,53567.57774688
2023-08-01,03:39:44.000,213,10973872,13325,0,1690861183,13124.534936299991,78.09230601000309,53567.59172112001
2023-08-01,03:39:45.000,213,10973861,13405,0,1690861184,13124.507991059996,78.07820775000437,53567.54281128001
2023-08-01,03:39:46.000,213,10973824,13245,0,1690861185,13124.41368271999,78.07115861999773,53567.44499160001
2023-08-01,03:39:47.000,213,10973781,13485,0,1690861186,13124.42041903,78.05706035999901,53567.4799272
2023-08-01,03:39:48.000,213,10973859,13565,0,1690861187,13124.447364269996,78.0429621000003,53567.46595296001
2023-08-01,03:39:49.000,213,10973867,13285,0,1690861188,13124.44062796,78.0429621000003,53567.44499160001
2023-08-01,03:39:50.000,213,10973904,13445,0,1690861189,13124.447364269996,78.05001122999965,53567.50787568
2023-08-01,03:39:51.000,213,10973877,13445,0,1690861190,13124.42041903,78.0429621000003,53567.53582416
2023-08-01,03:39:52.000,213,10973878,13405,0,1690861191,13124.38000117,78.00066732000414,53567.49390144001
2023-08-01,03:39:53.000,213,10973866,12925,0,1690861192,13124.433891649991,77.99361819000478,53567.451978720004
2023-08-01,03:39:54.000,213,10973853,13445,0,1690861193,13124.346319619995,78.00066732000414,53567.37512040001
2023-08-01,03:39:55.000,213,10973810,13285,0,1690861194,13124.4002101,77.96542167000007,53567.42403024001
2023-08-01,03:39:56.000,213,10973865,13205,0,1690861195,13124.346319619995,77.93722515000263,53567.38210752
2023-08-01,03:39:57.000,213,10973839,13285,0,1690861196,13124.285692829995,77.96542167000007,53567.305249200006
2023-08-01,03:39:58.000,213,10973835,13405,0,1690861197,13124.326110689995,77.90197949999856,53567.43101736
2023-08-01,03:39:59.000,213,10973850,13605,0,1690861198,13124.366528549996,77.86673385000176,53567.521849920005
2023-08-01,03:40:00.000,213,10973885,13485,0,1690861199,13124.346319619995,77.88083211000048,53567.51486280001
2023-08-01,03:40:01.000,213,10973883,13285,0,1690861200,13124.366528549996,77.86673385000176,53567.51486280001
2023-08-01,03:40:02.000,213,10973797,13565,0,1690861201,13124.33284699999,77.87378298000112,53567.34717192001
2023-08-01,03:40:03.000,213,10973893,13245,0,1690861202,13124.33284699999,77.84558646000369,53567.403068880005
2023-08-01,03:40:04.000,213,10973825,13325,0,1690861203,13124.33284699999,77.82443906999833,53567.41704312
2023-08-01,03:40:05.000,213,10973864,13365,0,1690861204,13124.346319619995,77.78919342000154,53567.39608176001
2023-08-01,03:40:06.000,213,10973832,13165,0,1690861205,13124.265483899995,77.75394777000474,53567.38210752
2023-08-01,03:40:07.000,213,10973847,13285,0,1690861206,13124.285692829995,77.78919342000154,53567.41704312
2023-08-01,03:40:08.000,213,10973806,13165,0,1690861207,13124.27895652,77.7609969000041,53567.44499160001
2023-08-01,03:40:09.000,213,10973787,13565,0,1690861208,13124.29242913999,77.71165299000131,53567.39608176001
2023-08-01,03:40:10.000,213,10973879,13605,0,1690861209,13124.29242913999,77.71165299000131,53567.38909464
2023-08-01,03:40:11.000,213,10973867,13365,0,1690861210,13124.225066039995,77.71165299000131,53567.29127496
2023-08-01,03:40:12.000,213,10973833,13485,0,1690861211,13124.265483899995,77.68345647000388,53567.3401848
2023-08-01,03:40:13.000,213,10973900,13405,0,1690861212,13124.25874759,77.70460386000195,53567.38210752
2023-08-01,03:40:14.000,213,10973841,13325,0,1690861213,13124.204857109995,77.67640734000452,53567.3401848
2023-08-01,03:40:15.000,213,10973833,13365,0,1690861214,13124.23853866,77.66230907999852,53567.31223632
2023-08-01,03:40:16.000,213,10973889,13525,0,1690861215,13124.1981208,77.62001430000237,53567.36813328
2023-08-01,03:40:17.000,213,10973789,13285,0,1690861216,13124.1981208,77.61296517000301,53567.37512040001
2023-08-01,03:40:18.000,213,10973870,13325,0,1690861217,13124.245274969995,77.60591604000365,53567.333197680004
2023-08-01,03:40:19.000,213,10973867,13525,0,1690861218,13124.17117555999,77.59181777999765,53567.3401848
2023-08-01,03:40:20.000,213,10973834,13325,0,1690861219,13124.204857109995,77.56362126000022,53567.354159040005
2023-08-01,03:40:21.000,213,10973871,13605,0,1690861220,13124.124021389995,77.57771951999894,53567.24935224
2023-08-01,03:40:22.000,213,10973862,13605,0,1690861221,13124.11728508,77.53542474000278,53567.24935224
2023-08-01,03:40:23.000,213,10973848,13405,0,1690861222,13124.19138448999,77.50017908999871,53567.24935224
2023-08-01,03:40:24.000,213,10973844,13485,0,1690861223,13124.17791187,77.50017908999871,53567.31223632
2023-08-01,03:40:25.000,213,10973827,13485,0,1690861224,13124.13749401,77.50017908999871,53567.305249200006
2023-08-01,03:40:26.000,213,10973813,13285,0,1690861225,13124.083603529994,77.44378605000384,53567.25633936001
2023-08-01,03:40:27.000,213,10973856,13605,0,1690861226,13124.07686722,77.49312995999935,53567.29826208001
2023-08-01,03:40:28.000,213,10973833,13525,0,1690861227,13124.11728508,77.45788431000256,53567.354159040005
2023-08-01,03:40:29.000,213,10973844,13605,0,1690861228,13124.083603529994,77.43673692000448,53567.31922344
2023-08-01,03:40:30.000,213,10973860,13245,0,1690861229,13124.13749401,77.42968778999784,53567.34717192001
2023-08-01,03:40:31.000,213,10973860,13165,0,1690861230,13124.09707615,77.4014912700004,53567.31223632
2023-08-01,03:40:32.000,213,10973828,13245,0,1690861231,13124.083603529994,77.43673692000448,53567.333197680004
2023-08-01,03:40:33.000,213,10973838,13445,0,1690861232,13124.07686722,77.43673692000448,53567.354159040005
2023-08-01,03:40:34.000,213,10973844,13485,0,1690861233,13124.083603529994,77.38739301000169,53567.31223632
2023-08-01,03:40:35.000,213,10973859,12925,0,1690861234,13124.07013090999,77.40854039999977,53567.38909464
2023-08-01,03:40:36.000,213,10973813,13245,0,1690861235,13124.016240429999,77.36624562000361,53567.305249200006
2023-08-01,03:40:37.000,213,10973858,13565,0,1690861236,13123.98929518999,77.41558952999912,53567.31922344
2023-08-01,03:40:38.000,213,10973841,13205,0,1690861237,13124.043185669994,77.39444214000105,53567.36813328
2023-08-01,03:40:39.000,213,10973858,13325,0,1690861238,13124.07686722,77.39444214000105,53567.31922344
2023-08-01,03:40:40.000,213,10973836,13285,0,1690861239,13124.09707615,77.35214736000489,53567.38210752
2023-08-01,03:40:41.000,213,10973855,13605,0,1690861240,13124.09033983999,77.35919649000425,53567.38909464
2023-08-01,03:40:42.000,213,10973864,13645,0,1690861241,13124.05665829,77.35919649000425,53567.333197680004
2023-08-01,03:40:43.000,213,10973824,13165,0,1690861242,13124.09033983999,77.38739301000169,53567.31223632
2023-08-01,03:40:44.000,213,10973839,13285,0,1690861243,13124.11728508,77.35214736000489,53567.305249200006
2023-08-01,03:40:45.000,213,10973850,13245,0,1690861244,13124.124021389995,77.40854039999977,53567.354159040005
2023-08-01,03:40:46.000,213,10973855,13245,0,1690861245,13124.11728508,77.36624562000361,53567.31223632
2023-08-01,03:40:47.000,213,10973858,13245,0,1690861246,13124.17791187,77.37329475000297,53567.29127496
2023-08-01,03:40:48.000,213,10973859,13405,0,1690861247,13124.225066039995,77.38034388000233,53567.333197680004
2023-08-01,03:40:49.000,213,10973880,13325,0,1690861248,13124.19138448999,77.40854039999977,53567.333197680004
2023-08-01,03:40:50.000,213,10973887,13605,0,1690861249,13124.204857109995,77.4014912700004,53567.34717192001
2023-08-01,03:40:51.000,213,10973791,13245,0,1690861250,13124.17117555999,77.39444214000105,53567.27730072001
2023-08-01,03:40:52.000,213,10973856,13285,0,1690861251,13124.184648179995,77.34509822999826,53567.24935224
2023-08-01,03:40:53.000,213,10973845,13445,0,1690861252,13124.1981208,77.38034388000233,53567.32621056001
2023-08-01,03:40:54.000,213,10973886,13365,0,1690861253,13124.27222020999,77.36624562000361,53567.31223632
2023-08-01,03:40:55.000,213,10973875,13405,0,1690861254,13124.265483899995,77.37329475000297,53567.354159040005
2023-08-01,03:40:56.000,213,10973864,13285,0,1690861255,13124.33284699999,77.41558952999912,53567.31922344
2023-08-01,03:40:57.000,213,10973884,13245,0,1690861256,13124.33284699999,77.38034388000233,53567.42403024001
2023-08-01,03:40:58.000,213,10973858,13285,0,1690861257,13124.38000117,77.35919649000425,53567.403068880005
2023-08-01,03:40:59.000,213,10973841,13285,0,1690861258,13124.4002101,77.37329475000297,53567.451978720004
2023-08-01,03:41:00.000,213,10973831,13525,0,1690861259,13124.454100579991,77.34509822999826,53567.44499160001
2023-08-01,03:41:01.000,213,10973841,13245,0,1690861260,13124.406946409996,77.33099996999954,53567.451978720004
2023-08-01,03:41:02.000,213,10973836,13405,0,1690861261,13124.46083689,77.3028034500021,53567.50787568
2023-08-01,03:41:03.000,213,10973863,13525,0,1690861262,13124.514727369991,77.3380490999989,53567.570759760005
2023-08-01,03:41:04.000,213,10973841,13405,0,1690861263,13124.534936299991,77.3028034500021,53567.53582416
2023-08-01,03:41:05.000,213,10973907,13485,0,1690861264,13124.548408919996,77.30985258000146,53567.54281128001
2023-08-01,03:41:06.000,213,10973886,13405,0,1690861265,13124.534936299991,77.28870519000338,53567.53582416
2023-08-01,03:41:07.000,213,10973840,13325,0,1690861266,13124.528199989996,77.28870519000338,53567.46595296001
2023-08-01,03:41:08.000,213,10973893,13725,0,1690861267,13124.609035709997,77.28870519000338,53567.521849920005
2023-08-01,03:41:09.000,213,10973821,13125,0,1690861268,13124.615772019992,77.29575432000274,53567.570759760005
2023-08-01,03:41:10.000,213,10973866,13405,0,1690861269,13124.642717260002,77.28165606000402,53567.54281128001
2023-08-01,03:41:11.000,213,10973832,13205,0,1690861270,13124.582090470001,77.29575432000274,53567.57774688
2023-08-01,03:41:12.000,213,10973791,13405,0,1690861271,13124.582090470001,77.32395084000018,53567.59870824
2023-08-01,03:41:13.000,213,10973868,13365,0,1690861272,13124.635980949992,77.28870519000338,53567.68255368001
2023-08-01,03:41:14.000,213,10973855,13285,0,1690861273,13124.602299400001,77.26050866999867,53567.59870824
2023-08-01,03:41:15.000,213,10973870,13525,0,1690861274,13124.629244639997,77.28165606000402,53567.68255368001
2023-08-01,03:41:16.000,213,10973899,13165,0,1690861275,13124.629244639997,77.27460693000467,53567.66159232001
2023-08-01,03:41:17.000,213,10973815,13605,0,1690861276,13124.635980949992,77.28165606000402,53567.62665672
2023-08-01,03:41:18.000,213,10973880,13245,0,1690861277,13124.703344050002,77.26755779999803,53567.71050216001
2023-08-01,03:41:19.000,213,10973825,13485,0,1690861278,13124.683135120002,77.27460693000467,53567.71748928
2023-08-01,03:41:20.000,213,10973862,13285,0,1690861279,13124.710080359997,77.28870519000338,53567.7244764
2023-08-01,03:41:21.000,213,10973907,13245,0,1690861280,13124.703344050002,77.29575432000274,53567.71050216001
2023-08-01,03:41:22.000,213,10973798,13645,0,1690861281,13124.615772019992,77.26755779999803,53567.66159232001
2023-08-01,03:41:23.000,213,10973838,13205,0,1690861282,13124.602299400001,77.28165606000402,53567.668579440004
2023-08-01,03:41:24.000,213,10973859,13525,0,1690861283,13124.635980949992,77.26755779999803,53567.71050216001
2023-08-01,03:41:25.000,213,10973862,13445,0,1690861284,13124.656189879992,77.25345953999931,53567.73146352001
2023-08-01,03:41:26.000,213,10973867,13205,0,1690861285,13124.602299400001,77.26050866999867,53567.69652792
2023-08-01,03:41:27.000,213,10973839,13285,0,1690861286,13124.575354159992,77.25345953999931,53567.7244764
2023-08-01,03:41:28.000,213,10973864,13085,0,1690861287,13124.662926190002,77.23231215000123,53567.80133472001
2023-08-01,03:41:29.000,213,10973865,13405,0,1690861288,13124.602299400001,77.21821389000252,53567.80133472001
2023-08-01,03:41:30.000,213,10973850,13405,0,1690861289,13124.595563089992,77.24641040999995,53567.75941200001
2023-08-01,03:41:31.000,213,10973841,13405,0,1690861290,13124.507991059996,77.23231215000123,53567.71050216001
2023-08-01,03:41:32.000,213,10973868,13245,0,1690861291,13124.48104582,77.2041156300038,53567.77338624
2023-08-01,03:41:33.000,213,10973887,13605,0,1690861292,13124.507991059996,77.2041156300038,53567.78037336001
2023-08-01,03:41:34.000,213,10973849,13165,0,1690861293,13124.494518439991,77.18296823999844,53567.78037336001
2023-08-01,03:41:35.000,213,10973890,13085,0,1690861294,13124.454100579991,77.16886997999973,53567.787360480004
2023-08-01,03:41:36.000,213,10973830,13285,0,1690861295,13124.39347378999,77.13362433000293,53567.75941200001
2023-08-01,03:41:37.000,213,10973842,13445,0,1690861296,13124.42041903,77.14772259000165,53567.77338624
2023-08-01,03:41:38.000,213,10973845,13405,0,1690861297,13124.4002101,77.14067346000229,53567.75941200001
2023-08-01,03:41:39.000,213,10973821,13085,0,1690861298,13124.366528549996,77.10542780999822,53567.78037336001
2023-08-01,03:41:40.000,213,10973822,13365,0,1690861299,13124.31937438,77.07018216000142,53567.67556656
2023-08-01,03:41:41.000,213,10973827,13565,0,1690861300,13124.25201127999,77.11247694000485,53567.689540800005
2023-08-01,03:41:42.000,213,10973853,13645,0,1690861301,13124.25201127999,77.06313303000206,53567.738450640005
2023-08-01,03:41:43.000,213,10973842,13285,0,1690861302,13124.305901759995,77.04903477000335,53567.78037336001
2023-08-01,03:41:44.000,213,10973840,13445,0,1690861303,13124.27895652,77.03493651000463,53567.73146352001
2023-08-01,03:41:45.000,213,10973861,13245,0,1690861304,13124.204857109995,76.99969086000056,53567.69652792
2023-08-01,03:41:46.000,213,10973834,13605,0,1690861305,13124.15096662999,77.02083824999863,53567.64761808
2023-08-01,03:41:47.000,213,10973840,13605,0,1690861306,13124.13075769999,76.98559260000184,53567.619669600004
2023-08-01,03:41:48.000,213,10973857,13165,0,1690861307,13124.13075769999,76.97149434000312,53567.66159232001
2023-08-01,03:41:49.000,213,10973804,13445,0,1690861308,13124.083603529994,76.9573960800044,53567.66159232001
2023-08-01,03:41:50.000,213,10973859,13245,0,1690861309,13124.09707615,76.93624868999905,53567.66159232001
2023-08-01,03:41:51.000,213,10973836,13325,0,1690861310,13124.02971304999,76.93624868999905,53567.640630960006
2023-08-01,03:41:52.000,213,10973823,13405,0,1690861311,13123.982558879994,76.90805217000161,53567.570759760005
2023-08-01,03:41:53.000,213,10973866,13245,0,1690861312,13123.96908625999,76.89395391000289,53567.60569536
2023-08-01,03:41:54.000,213,10973869,13445,0,1690861313,13123.921932089994,76.86575738999818,53567.584734
2023-08-01,03:41:55.000,213,10973869,13325,0,1690861314,13123.908459469989,76.83051174000138,53567.55678552
2023-08-01,03:41:56.000,213,10973847,13405,0,1690861315,13123.847832679989,76.81641348000267,53567.49390144001
2023-08-01,03:41:57.000,213,10973817,13205,0,1690861316,13123.787205889988,76.79526609000459,53567.45896584
2023-08-01,03:41:58.000,213,10973847,13325,0,1690861317,13123.847832679989,76.80231522000395,53567.50787568
2023-08-01,03:41:59.000,213,10973855,13405,0,1690861318,13123.841096369993,76.76706956999988,53567.59172112001
2023-08-01,03:42:00.000,213,10973797,13605,0,1690861319,13123.807414819988,76.76706956999988,53567.4799272
2023-08-01,03:42:01.000,213,10973833,13485,0,1690861320,13123.780469579993,76.7459221800018,53567.500888560004
2023-08-01,03:42:02.000,213,10973844,13365,0,1690861321,13123.699633859993,76.73182392000308,53567.43101736
2023-08-01,03:42:03.000,213,10973855,13365,0,1690861322,13123.686161240003,76.68952913999965,53567.4799272
2023-08-01,03:42:04.000,213,10973788,13285,0,1690861323,13123.706370170003,76.73182392000308,53567.45896584
2023-08-01,03:42:05.000,213,10973811,13445,0,1690861324,13123.713106479998,76.65428349000285,53567.49390144001
2023-08-01,03:42:06.000,213,10973831,13445,0,1690861325,13123.652479689998,76.66133262000221,53567.39608176001
2023-08-01,03:42:07.000,213,10973863,13205,0,1690861326,13123.672688619998,76.66133262000221,53567.403068880005
2023-08-01,03:42:08.000,213,10973832,13405,0,1690861327,13123.699633859993,76.64018523000414,53567.43101736
2023-08-01,03:42:09.000,213,10973817,13525,0,1690861328,13123.706370170003,76.61198870999942,53567.42403024001
2023-08-01,03:42:10.000,213,10973835,13205,0,1690861329,13123.659215999993,76.60493958000006,53567.42403024001
2023-08-01,03:42:11.000,213,10973868,13325,0,1690861330,13123.598589209992,76.5978904500007,53567.34717192001
2023-08-01,03:42:12.000,213,10973819,13325,0,1690861331,13123.578380279992,76.56969393000327,53567.38909464
2023-08-01,03:42:13.000,213,10973865,13085,0,1690861332,13123.605325520002,76.59084132000135,53567.37512040001
2023-08-01,03:42:14.000,213,10973867,13165,0,1690861333,13123.618798139993,76.56264480000391,53567.42403024001
2023-08-01,03:42:15.000,213,10973865,13325,0,1690861334,13123.598589209992,76.54149740999856,53567.38210752
2023-08-01,03:42:16.000,213,10973881,13205,0,1690861335,13123.564907660002,76.51330089000112,53567.32621056001
2023-08-01,03:42:17.000,213,10973878,13325,0,1690861336,13123.605325520002,76.48510437000368,53567.31223632
2023-08-01,03:42:18.000,213,10973820,13365,0,1690861337,13123.578380279992,76.48510437000368,53567.305249200006
2023-08-01,03:42:19.000,213,10973877,13485,0,1690861338,13123.591852899997,76.47805524000432,53567.31223632
2023-08-01,03:42:20.000,213,10973864,13605,0,1690861339,13123.504280870002,76.46395697999833,53567.24236512
2023-08-01,03:42:21.000,213,10973830,13405,0,1690861340,13123.470599319997,76.47100610999769,53567.26332648
2023-08-01,03:42:22.000,213,10973872,13085,0,1690861341,13123.537962419992,76.44280959000025,53567.29127496
2023-08-01,03:42:23.000,213,10973866,13285,0,1690861342,13123.531226109997,76.43576046000089,53567.22140376
2023-08-01,03:42:24.000,213,10973907,13485,0,1690861343,13123.551435039997,76.42871133000153,53567.24935224
2023-08-01,03:42:25.000,213,10973855,13325,0,1690861344,13123.571643969997,76.3864165499981,53567.305249200006
2023-08-01,03:42:26.000,213,10973828,13205,0,1690861345,13123.544698730002,76.36526916000003,53567.22140376
2023-08-01,03:42:27.000,213,10973812,13125,0,1690861346,13123.490808249997,76.42871133000153,53567.17249392
2023-08-01,03:42:28.000,213,10973883,13445,0,1690861347,13123.477335629992,76.41461307000282,53567.21441664
2023-08-01,03:42:29.000,213,10973822,13245,0,1690861348,13123.531226109997,76.33002351000323,53567.24236512
2023-08-01,03:42:30.000,213,10973844,13085,0,1690861349,13123.531226109997,76.33002351000323,53567.2703136
2023-08-01,03:42:31.000,213,10973868,13485,0,1690861350,13123.477335629992,76.33002351000323,53567.22839088001
2023-08-01,03:42:32.000,213,10973835,13205,0,1690861351,13123.531226109997,76.31592525000451,53567.24236512
2023-08-01,03:42:33.000,213,10973929,13205,0,1690861352,13123.511017179997,76.30182698999852,53567.235378000005
2023-08-01,03:42:34.000,213,10973932,13205,0,1690861353,13123.524489800002,76.252483080003,53567.25633936001
2023-08-01,03:42:35.000,213,10973840,13405,0,1690861354,13123.544698730002,76.21018829999957,53567.25633936001
2023-08-01,03:42:36.000,213,10973825,13445,0,1690861355,13123.564907660002,76.21018829999957,53567.2703136
2023-08-01,03:42:37.000,213,10973857,13245,0,1690861356,13123.551435039997,76.24543395000364,53567.235378000005
2023-08-01,03:42:38.000,213,10973833,13285,0,1690861357,13123.564907660002,76.21723742999893,53567.2004424
2023-08-01,03:42:39.000,213,10973868,13325,0,1690861358,13123.625534450002,76.21723742999893,53567.15851968001
2023-08-01,03:42:40.000,213,10973863,13205,0,1690861359,13123.652479689998,76.16789352000342,53567.24236512
2023-08-01,03:42:41.000,213,10973838,13205,0,1690861360,13123.659215999993,76.13264786999935,53567.235378000005
2023-08-01,03:42:42.000,213,10973836,13205,0,1690861361,13123.618798139993,76.13264786999935,53567.08864848001
2023-08-01,03:42:43.000,213,10973841,13285,0,1690861362,13123.639007069993,76.13264786999935,53567.17249392
2023-08-01,03:42:44.000,213,10973853,13485,0,1690861363,13123.659215999993,76.1396969999987,53567.165506800004
2023-08-01,03:42:45.000,213,10973841,13285,0,1690861364,13123.706370170003,76.09740222000255,53567.186468160005
2023-08-01,03:42:46.000,213,10973819,13205,0,1690861365,13123.672688619998,76.09740222000255,53567.19345528
2023-08-01,03:42:47.000,213,10973844,13405,0,1690861366,13123.766996959988,76.07625483000447,53567.165506800004
2023-08-01,03:42:48.000,213,10973862,13285,0,1690861367,13123.807414819988,76.03396005000104,53567.22140376
2023-08-01,03:42:49.000,213,10973879,13605,0,1690861368,13123.787205889988,76.01281266000296,53567.17948104001
2023-08-01,03:42:50.000,213,10973884,13525,0,1690861369,13123.787205889988,76.01281266000296,53567.20742952001
2023-08-01,03:42:51.000,213,10973866,13525,0,1690861370,13123.746788029988,75.99871440000425,53567.186468160005
2023-08-01,03:42:52.000,213,10973833,13405,0,1690861371,13123.753524339998,75.97051787999953,53567.17249392
2023-08-01,03:42:53.000,213,10973832,13325,0,1690861372,13123.820887439993,75.9423213600021,53567.17249392
2023-08-01,03:42:54.000,213,10973877,13325,0,1690861373,13123.800678509993,75.91412484000466,53567.15153256
2023-08-01,03:42:55.000,213,10973871,13485,0,1690861374,13123.827623749989,75.91412484000466,53567.22140376
2023-08-01,03:42:56.000,213,10973896,13325,0,1690861375,13123.841096369993,75.90707570999803,53567.17249392
2023-08-01,03:42:57.000,213,10973828,13445,0,1690861376,13123.854568989998,75.89297744999931,53567.22140376
2023-08-01,03:42:58.000,213,10973832,13605,0,1690861377,13123.834360059998,75.82248614999844,53567.22140376
2023-08-01,03:42:59.000,213,10973821,13245,0,1690861378,13123.814151129998,75.8436335400038,53567.186468160005
2023-08-01,03:43:00.000,213,10973896,13365,0,1690861379,13123.827623749989,75.82248614999844,53567.186468160005
2023-08-01,03:43:01.000,213,10973851,13325,0,1690861380,13123.780469579993,75.80133876000036,53567.14454544
2023-08-01,03:43:02.000,213,10973868,13565,0,1690861381,13123.814151129998,75.78019137000229,53567.13057120001
2023-08-01,03:43:03.000,213,10973838,13485,0,1690861382,13123.827623749989,75.71674920000078,53567.22140376
2023-08-01,03:43:04.000,213,10973826,13365,0,1690861383,13123.827623749989,75.70970007000142,53567.22140376
2023-08-01,03:43:05.000,213,10973835,13245,0,1690861384,13123.800678509993,75.68855268000334,53567.22839088001
2023-08-01,03:43:06.000,213,10973906,13285,0,1690861385,13123.760260649993,75.66035615999863,53567.186468160005
2023-08-01,03:43:07.000,213,10973843,13405,0,1690861386,13123.854568989998,75.63215964000119,53567.2703136
2023-08-01,03:43:08.000,213,10973873,13605,0,1690861387,13123.780469579993,75.63920877000055,53567.24236512
2023-08-01,03:43:09.000,213,10973880,13405,0,1690861388,13123.787205889988,75.63215964000119,53567.235378000005
2023-08-01,03:43:10.000,213,10973840,13285,0,1690861389,13123.827623749989,75.60396312000375,53567.22839088001
2023-08-01,03:43:11.000,213,10973824,13405,0,1690861390,13123.841096369993,75.61101225000311,53567.29127496
2023-08-01,03:43:12.000,213,10973845,13285,0,1690861391,13123.820887439993,75.5828157299984,53567.25633936001
2023-08-01,03:43:13.000,213,10973891,13245,0,1690861392,13123.861305299994,75.56166834000032,53567.305249200006
2023-08-01,03:43:14.000,213,10973865,13405,0,1690861393,13123.854568989998,75.58986485999776,53567.305249200006
2023-08-01,03:43:15.000,213,10973846,13325,0,1690861394,13123.894986849999,75.5969139900044,53567.27730072001
2023-08-01,03:43:16.000,213,10973863,13165,0,1690861395,13123.841096369993,75.54052095000225,53567.21441664
2023-08-01,03:43:17.000,213,10973838,13285,0,1690861396,13123.854568989998,75.56166834000032,53567.24935224
2023-08-01,03:43:18.000,213,10973829,13325,0,1690861397,13123.921932089994,75.52642269000353,53567.27730072001
2023-08-01,03:43:19.000,213,10973889,13285,0,1690861398,13123.942141019994,75.51232443000481,53567.305249200006
2023-08-01,03:43:20.000,213,10973878,13165,0,1690861399,13123.942141019994,75.47707878000074,53567.32621056001
2023-08-01,03:43:21.000,213,10973934,13245,0,1690861400,13123.915195779999,75.47002965000138,53567.29127496
2023-08-01,03:43:22.000,213,10973861,13325,0,1690861401,13123.894986849999,75.49117703999946,53567.29127496
2023-08-01,03:43:23.000,213,10973846,13285,0,1690861402,13123.888250539989,75.47707878000074,53567.235378000005
2023-08-01,03:43:24.000,213,10973890,13405,0,1690861403,13123.962349949994,75.4488822600033,53567.22839088001
2023-08-01,03:43:25.000,213,10973839,13325,0,1690861404,13123.935404709999,75.40658747999987,53567.26332648
2023-08-01,03:43:26.000,213,10973855,13405,0,1690861405,13123.935404709999,75.41363660999923,53567.22839088001
2023-08-01,03:43:27.000,213,10973885,13645,0,1690861406,13123.975822569999,75.42068573999859,53567.22140376
2023-08-01,03:43:28.000,213,10973865,13485,0,1690861407,13123.98929518999,75.37134183000308,53567.24236512
2023-08-01,03:43:29.000,213,10973840,13565,0,1690861408,13123.948877329989,75.36429270000372,53567.19345528
2023-08-01,03:43:30.000,213,10973839,13245,0,1690861409,13123.921932089994,75.37134183000308,53567.116596960004
2023-08-01,03:43:31.000,213,10973876,13445,0,1690861410,13123.888250539989,75.35019443999772,53567.06070000001
2023-08-01,03:43:32.000,213,10973849,13525,0,1690861411,13123.888250539989,75.32199792000029,53567.0956356
2023-08-01,03:43:33.000,213,10973805,13325,0,1690861412,13123.948877329989,75.26560487999814,53567.116596960004
2023-08-01,03:43:34.000,213,10973852,13405,0,1690861413,13123.982558879994,75.30085053000221,53567.14454544
2023-08-01,03:43:35.000,213,10973867,13565,0,1690861414,13123.928668399989,75.26560487999814,53567.14454544
2023-08-01,03:43:36.000,213,10973868,13245,0,1690861415,13123.982558879994,75.25855574999878,53567.2004424
2023-08-01,03:43:37.000,213,10973838,13125,0,1690861416,13123.935404709999,75.2374083600007,53567.067687120005
2023-08-01,03:43:38.000,213,10973865,13085,0,1690861417,13124.00950411999,75.26560487999814,53567.15153256
2023-08-01,03:43:39.000,213,10973866,13285,0,1690861418,13123.996031499999,75.24445749000006,53567.14454544
2023-08-01,03:43:40.000,213,10973819,13325,0,1690861419,13124.022976739994,75.22331010000198,53567.165506800004
2023-08-01,03:43:41.000,213,10973841,13205,0,1690861420,13123.948877329989,75.25150661999942,53567.15153256
2023-08-01,03:43:42.000,213,10973894,13165,0,1690861421,13124.002767809994,75.24445749000006,53567.10960984001
2023-08-01,03:43:43.000,213,10973851,13325,0,1690861422,13124.02971304999,75.15986793000047,53567.21441664
2023-08-01,03:43:44.000,213,10973846,13525,0,1690861423,13124.02971304999,75.18101531999855,53567.19345528
2023-08-01,03:43:45.000,213,10973882,13285,0,1690861424,13124.03644936,75.2021627100039,53567.20742952001
2023-08-01,03:43:46.000,213,10973829,13525,0,1690861425,13123.996031499999,75.18806444999791,53567.10960984001
2023-08-01,03:43:47.000,213,10973875,13405,0,1690861426,13124.016240429999,75.21626097000262,53567.081661359996
2023-08-01,03:43:48.000,213,10973842,13365,0,1690861427,13124.03644936,75.18101531999855,53567.10262272
2023-08-01,03:43:49.000,213,10973821,13165,0,1690861428,13124.043185669994,75.15986793000047,53567.17249392
2023-08-01,03:43:50.000,213,10973838,13245,0,1690861429,13124.103812459995,75.18806444999791,53567.19345528
2023-08-01,03:43:51.000,213,10973865,13125,0,1690861430,13124.083603529994,75.15281880000111,53567.186468160005
2023-08-01,03:43:52.000,213,10973811,13205,0,1690861431,13124.103812459995,75.15986793000047,53567.14454544
2023-08-01,03:43:53.000,213,10973900,13445,0,1690861432,13124.11054876999,75.1387205400024,53567.235378000005
2023-08-01,03:43:54.000,213,10973849,13485,0,1690861433,13124.09707615,75.15281880000111,53567.186468160005
2023-08-01,03:43:55.000,213,10973847,13125,0,1690861434,13124.09033983999,75.15281880000111,53567.19345528
2023-08-01,03:43:56.000,213,10973910,13285,0,1690861435,13124.043185669994,75.2021627100039,53567.15153256
2023-08-01,03:43:57.000,213,10973863,13125,0,1690861436,13124.03644936,75.14576967000176,53567.14454544
2023-08-01,03:43:58.000,213,10973878,13365,0,1690861437,13124.09707615,75.14576967000176,53567.25633936001
2023-08-01,03:43:59.000,213,10973841,13245,0,1690861438,13124.11728508,75.13167141000304,53567.24935224
2023-08-01,03:44:00.000,213,10973840,13085,0,1690861439,13124.13749401,75.11052401999768,53567.24236512
2023-08-01,03:44:01.000,213,10973846,13245,0,1690861440,13124.103812459995,75.12462228000368,53567.22140376
2023-08-01,03:44:02.000,213,10973857,13405,0,1690861441,13124.05665829,75.12462228000368,53567.137558320006
2023-08-01,03:44:03.000,213,10973916,13725,0,1690861442,13124.03644936,75.14576967000176,53567.165506800004
2023-08-01,03:44:04.000,213,10973890,13085,0,1690861443,13124.043185669994,75.15986793000047,53567.235378000005
2023-08-01,03:44:05.000,213,10973825,13245,0,1690861444,13124.043185669994,75.08232750000025,53567.24236512
2023-08-01,03:44:06.000,213,10973854,13325,0,1690861445,13124.002767809994,75.11052401999768,53567.17249392
2023-08-01,03:44:07.000,213,10973865,13365,0,1690861446,13123.96908625999,75.11757315000432,53567.17249392
2023-08-01,03:44:08.000,213,10973902,13405,0,1690861447,13124.05665829,75.11757315000432,53567.235378000005
2023-08-01,03:44:09.000,213,10973887,13685,0,1690861448,13124.04992197999,75.07527837000089,53567.22140376
2023-08-01,03:44:10.000,213,10973878,13405,0,1690861449,13124.02971304999,75.08232750000025,53567.15153256
2023-08-01,03:44:11.000,213,10973864,13005,0,1690861450,13123.98929518999,75.0893766299996,53567.10262272
2023-08-01,03:44:12.000,213,10973842,13085,0,1690861451,13123.948877329989,75.06822924000153,53567.137558320006
2023-08-01,03:44:13.000,213,10973818,13285,0,1690861452,13124.00950411999,75.06822924000153,53567.17249392
2023-08-01,03:44:14.000,213,10973843,13085,0,1690861453,13124.002767809994,75.03298359000473,53567.17249392
2023-08-01,03:44:15.000,213,10973900,13245,0,1690861454,13123.982558879994,75.05413098000281,53567.14454544
2023-08-01,03:44:16.000,213,10973877,13325,0,1690861455,13123.96908625999,75.04003272000409,53567.10960984001
2023-08-01,03:44:17.000,213,10973864,13445,0,1690861456,13123.996031499999,75.00478707000002,53567.14454544
2023-08-01,03:44:18.000,213,10973829,12965,0,1690861457,13123.942141019994,75.01888532999874,53567.15153256
2023-08-01,03:44:19.000,213,10973829,12925,0,1690861458,13123.982558879994,75.0259344599981,53567.13057120001
2023-08-01,03:44:20.000,213,10973843,13285,0,1690861459,13123.96908625999,75.00478707000002,53567.165506800004
2023-08-01,03:44:21.000,213,10973868,13245,0,1690861460,13123.928668399989,74.9906888100013,53567.10960984001
2023-08-01,03:44:22.000,213,10973846,13245,0,1690861461,13123.962349949994,74.97659055000258,53567.186468160005
2023-08-01,03:44:23.000,213,10973839,13285,0,1690861462,13123.996031499999,74.96249229000387,53567.13057120001
2023-08-01,03:44:24.000,213,10973853,13365,0,1690861463,13123.928668399989,74.9554431600045,53567.17948104001
2023-08-01,03:44:25.000,213,10973871,13325,0,1690861464,13123.982558879994,74.94134489999851,53567.165506800004
2023-08-01,03:44:26.000,213,10973870,13565,0,1690861465,13123.901723159994,74.96954142000322,53567.05371288
2023-08-01,03:44:27.000,213,10973930,13285,0,1690861466,13123.874777919998,74.9272466399998,53567.0257644
2023-08-01,03:44:28.000,213,10973848,13285,0,1690861467,13123.915195779999,74.87790273000428,53567.15851968001
2023-08-01,03:44:29.000,213,10973858,13045,0,1690861468,13123.935404709999,74.88495186000364,53567.17249392
2023-08-01,03:44:30.000,213,10973843,13285,0,1690861469,13123.935404709999,74.87085359999764,53567.186468160005
2023-08-01,03:44:31.000,213,10973844,13485,0,1690861470,13123.921932089994,74.83560795000085,53567.17249392
2023-08-01,03:44:32.000,213,10973895,13445,0,1690861471,13123.888250539989,74.85675533999893,53567.08864848001
2023-08-01,03:44:33.000,213,10973835,13285,0,1690861472,13123.908459469989,74.7933131700047,53567.12358408
2023-08-01,03:44:34.000,213,10973881,13245,0,1690861473,13123.841096369993,74.80741143000341,53567.14454544
2023-08-01,03:44:35.000,213,10973856,13525,0,1690861474,13123.894986849999,74.77216577999934,53567.15153256
2023-08-01,03:44:36.000,213,10973836,13005,0,1690861475,13123.800678509993,74.75806752000062,53567.081661359996
2023-08-01,03:44:37.000,213,10973857,13285,0,1690861476,13123.773733269998,74.72282187000383,53567.03973864001
2023-08-01,03:44:38.000,213,10973880,13205,0,1690861477,13123.847832679989,74.68757621999976,53567.165506800004
2023-08-01,03:44:39.000,213,10973874,13205,0,1690861478,13123.820887439993,74.66642883000168,53567.13057120001
2023-08-01,03:44:40.000,213,10973859,13725,0,1690861479,13123.780469579993,74.67347796000104,53567.081661359996
2023-08-01,03:44:41.000,213,10973846,13045,0,1690861480,13123.780469579993,74.63118318000488,53567.08864848001
2023-08-01,03:44:42.000,213,10973875,13245,0,1690861481,13123.692897549998,74.63823231000424,53567.00480304
2023-08-01,03:44:43.000,213,10973901,13205,0,1690861482,13123.692897549998,74.60298666000017,53567.08864848001
2023-08-01,03:44:44.000,213,10973863,13405,0,1690861483,13123.665952310002,74.57479014000273,53567.08864848001
2023-08-01,03:44:45.000,213,10973798,13365,0,1690861484,13123.699633859993,74.5324953599993,53567.04672576
2023-08-01,03:44:46.000,213,10973860,13125,0,1690861485,13123.639007069993,74.51134797000122,53567.10262272
2023-08-01,03:44:47.000,213,10973864,13485,0,1690861486,13123.632270759997,74.55364275000466,53567.08864848001
2023-08-01,03:44:48.000,213,10973865,13605,0,1690861487,13123.632270759997,74.51839710000058,53567.10262272
2023-08-01,03:44:49.000,213,10973880,13565,0,1690861488,13123.564907660002,74.48315145000379,53567.08864848001
2023-08-01,03:44:50.000,213,10973857,13165,0,1690861489,13123.544698730002,74.48315145000379,53567.081661359996
2023-08-01,03:44:51.000,213,10973851,13565,0,1690861490,13123.477335629992,74.45495492999908,53567.0257644
2023-08-01,03:44:52.000,213,10973850,13285,0,1690861491,13123.484071940002,74.41266015000292,53566.969867440006
2023-08-01,03:44:53.000,213,10973863,13485,0,1690861492,13123.490808249997,74.38446362999821,53567.00480304
2023-08-01,03:44:54.000,213,10973872,13445,0,1690861493,13123.470599319997,74.3985618900042,53567.03275152
2023-08-01,03:44:55.000,213,10973859,13445,0,1690861494,13123.457126699992,74.38446362999821,53566.99781592
2023-08-01,03:44:56.000,213,10973875,13245,0,1690861495,13123.403236220001,74.38446362999821,53566.92095760001
2023-08-01,03:44:57.000,213,10973835,13285,0,1690861496,13123.416708839992,74.36331624000013,53566.96288032001
2023-08-01,03:44:58.000,213,10973847,13365,0,1690861497,13123.376290979992,74.37741449999885,53566.899996240005
2023-08-01,03:44:59.000,213,10973836,13205,0,1690861498,13123.396499909992,74.32807059000334,53566.948906080004
2023-08-01,03:45:00.000,213,10973875,13445,0,1690861499,13123.369554669996,74.31397233000462,53566.969867440006
2023-08-01,03:45:01.000,213,10973837,13645,0,1690861500,13123.26177371,74.30692319999798,53566.89300912001
2023-08-01,03:45:02.000,213,10973822,13525,0,1690861501,13123.288718949996,74.29987406999862,53566.93493184
2023-08-01,03:45:03.000,213,10973846,13445,0,1690861502,13123.329136809996,74.27167755000119,53566.92095760001
2023-08-01,03:45:04.000,213,10973856,13325,0,1690861503,13123.302191570001,74.31397233000462,53566.969867440006
2023-08-01,03:45:05.000,213,10973880,13445,0,1690861504,13123.288718949996,74.27872668000055,53566.90698336
2023-08-01,03:45:06.000,213,10973861,13365,0,1690861505,13123.17420167999,74.2857758099999,53566.8161508
2023-08-01,03:45:07.000,213,10973841,13005,0,1690861506,13123.1203112,74.26462842000183,53566.781215200004
2023-08-01,03:45:08.000,213,10973858,13445,0,1690861507,13123.167465369996,74.26462842000183,53566.82313792001
2023-08-01,03:45:09.000,213,10973874,13205,0,1690861508,13123.10010227,74.2223336399984,53566.77422808001
2023-08-01,03:45:10.000,213,10973905,13405,0,1690861509,13123.13378381999,74.21528450999904,53566.8161508
2023-08-01,03:45:11.000,213,10973839,13525,0,1690861510,13123.05294809999,74.16594060000352,53566.78820232
2023-08-01,03:45:12.000,213,10973855,13085,0,1690861511,13123.026002859995,74.17298973000288,53566.746279599996
2023-08-01,03:45:13.000,213,10973874,13245,0,1690861512,13123.07315702999,74.18003886000224,53566.72531824001
2023-08-01,03:45:14.000,213,10973848,13485,0,1690861513,13123.005793929995,74.17298973000288,53566.71833112
2023-08-01,03:45:15.000,213,10973834,13205,0,1690861514,13122.99905762,74.16594060000352,53566.64845992
2023-08-01,03:45:16.000,213,10973810,13245,0,1690861515,13122.9182219,74.1870879900016,53566.62749856001
2023-08-01,03:45:17.000,213,10973856,13525,0,1690861516,13122.884540349994,74.1518423400048,53566.613524320004
2023-08-01,03:45:18.000,213,10973874,13325,0,1690861517,13122.85759511,74.17298973000288,53566.59256296
2023-08-01,03:45:19.000,213,10973848,13245,0,1690861518,13122.91148558999,74.14479320999817,53566.613524320004
2023-08-01,03:45:20.000,213,10973873,13285,0,1690861519,13122.83064986999,74.14479320999817,53566.613524320004
2023-08-01,03:45:21.000,213,10973854,13605,0,1690861520,13122.796968319999,74.10249843000202,53566.59256296
2023-08-01,03:45:22.000,213,10973846,13165,0,1690861521,13122.722868909994,74.10249843000202,53566.50871752001
2023-08-01,03:45:23.000,213,10973880,13325,0,1690861522,13122.709396289989,74.10954756000137,53566.50871752001
2023-08-01,03:45:24.000,213,10973834,13285,0,1690861523,13122.702659979994,74.07430191000458,53566.55064024
2023-08-01,03:45:25.000,213,10973862,13565,0,1690861524,13122.655505809998,74.09544930000266,53566.578588719996
2023-08-01,03:45:26.000,213,10973868,13205,0,1690861525,13122.635296879998,74.10954756000137,53566.55064024
2023-08-01,03:45:27.000,213,10973845,13285,0,1690861526,13122.608351639989,74.05315451999923,53566.49474328
2023-08-01,03:45:28.000,213,10973835,13045,0,1690861527,13122.574670089998,74.05315451999923,53566.50871752001
2023-08-01,03:45:29.000,213,10973897,13445,0,1690861528,13122.601615329993,74.05315451999923,53566.5017304
2023-08-01,03:45:30.000,213,10973821,13325,0,1690861529,13122.547724849988,74.02495800000179,53566.48076904
2023-08-01,03:45:31.000,213,10973867,13365,0,1690861530,13122.493834369998,74.02495800000179,53566.4318592
2023-08-01,03:45:32.000,213,10973888,13445,0,1690861531,13122.480361749993,74.02495800000179,53566.38993648001
2023-08-01,03:45:33.000,213,10973901,13365,0,1690861532,13122.507306989988,74.05315451999923,53566.445833440004
2023-08-01,03:45:34.000,213,10973855,13165,0,1690861533,13122.500570679993,74.06725277999794,53566.43884632001
2023-08-01,03:45:35.000,213,10973899,13245,0,1690861534,13122.473625439998,74.06725277999794,53566.45282056
2023-08-01,03:45:36.000,213,10973851,13125,0,1690861535,13122.412998649997,74.07430191000458,53566.348013760005
2023-08-01,03:45:37.000,213,10973857,13125,0,1690861536,13122.406262340002,74.04610538999987,53566.36897512001
2023-08-01,03:45:38.000,213,10973844,13125,0,1690861537,13122.345635550002,74.10249843000202,53566.3270524
2023-08-01,03:45:39.000,213,10973871,13725,0,1690861538,13122.338899239992,74.0884001700033,53566.25019408001
2023-08-01,03:45:40.000,213,10973860,13445,0,1690861539,13122.325426620002,74.09544930000266,53566.30609104
2023-08-01,03:45:41.000,213,10973852,13565,0,1690861540,13122.271536139997,74.1518423400048,53566.243206959996
2023-08-01,03:45:42.000,213,10973856,13325,0,1690861541,13122.264799830002,74.0884001700033,53566.22224560001
2023-08-01,03:45:43.000,213,10973883,13245,0,1690861542,13122.231118279997,74.10954756000137,53566.18731
2023-08-01,03:45:44.000,213,10973859,13325,0,1690861543,13122.258063519992,74.13069494999945,53566.278142560004
2023-08-01,03:45:45.000,213,10973827,13445,0,1690861544,13122.237854589992,74.14479320999817,53566.26416832
2023-08-01,03:45:46.000,213,10973857,13485,0,1690861545,13122.183964110001,74.16594060000352,53566.20128424001
2023-08-01,03:45:47.000,213,10973885,13405,0,1690861546,13122.143546250001,74.14479320999817,53566.15237440001
2023-08-01,03:45:48.000,213,10973870,13445,0,1690861547,13122.150282559996,74.17298973000288,53566.110451680004
2023-08-01,03:45:49.000,213,10973885,13405,0,1690861548,13122.157018869992,74.1870879900016,53566.20128424001
2023-08-01,03:45:50.000,213,10973859,13485,0,1690861549,13122.183964110001,74.14479320999817,53566.21525848
2023-08-01,03:45:51.000,213,10973843,13605,0,1690861550,13122.136809939992,74.20118625000032,53566.1174388
2023-08-01,03:45:52.000,213,10973839,13605,0,1690861551,13122.082919460001,74.21528450999904,53566.12442592001
2023-08-01,03:45:53.000,213,10973803,13205,0,1690861552,13122.103128390001,74.18003886000224,53566.110451680004
2023-08-01,03:45:54.000,213,10973840,13525,0,1690861553,13122.076183149991,74.16594060000352,53566.075516079996
2023-08-01,03:45:55.000,213,10973856,13605,0,1690861554,13122.0425016,74.1870879900016,53566.15237440001
2023-08-01,03:45:56.000,213,10973852,13205,0,1690861555,13121.995347429991,74.16594060000352,53566.10346456001
2023-08-01,03:45:57.000,213,10973846,13165,0,1690861556,13121.96166588,74.17298973000288,53566.04058048
2023-08-01,03:45:58.000,213,10973846,13405,0,1690861557,13122.00208374,74.18003886000224,53566.075516079996
2023-08-01,03:45:59.000,213,10973889,13605,0,1690861558,13122.02229267,74.17298973000288,53566.15936152
2023-08-01,03:46:00.000,213,10973829,13085,0,1690861559,13121.98187481,74.18003886000224,53566.08949032
2023-08-01,03:46:01.000,213,10973903,13045,0,1690861560,13121.96166588,74.13774407999881,53566.08949032
2023-08-01,03:46:02.000,213,10973862,13285,0,1690861561,13121.8404123,74.15889147000416,53566.05455472001
2023-08-01,03:46:03.000,213,10973887,13445,0,1690861562,13121.86062123,74.16594060000352,53566.01961912
2023-08-01,03:46:04.000,213,10973873,13325,0,1690861563,13121.86062123,74.10954756000137,53566.075516079996
2023-08-01,03:46:05.000,213,10973827,13605,0,1690861564,13121.826939679995,74.12364582000009,53566.04058048
2023-08-01,03:46:06.000,213,10973848,13325,0,1690861565,13121.79325812999,74.11659669000073,53565.98468352001
2023-08-01,03:46:07.000,213,10973838,13525,0,1690861566,13121.77304919999,74.07430191000458,53565.91481232001
2023-08-01,03:46:08.000,213,10973829,13285,0,1690861567,13121.83367598999,74.06020364999858,53566.012632000005
2023-08-01,03:46:09.000,213,10973843,13445,0,1690861568,13121.81346705999,74.07430191000458,53565.93577368001
2023-08-01,03:46:10.000,213,10973893,13125,0,1690861569,13121.77304919999,74.0390562600005,53565.91481232001
2023-08-01,03:46:11.000,213,10973860,13445,0,1690861570,13121.73936765,74.05315451999923,53565.907825199996
2023-08-01,03:46:12.000,213,10973842,13285,0,1690861571,13121.69221347999,74.03200713000115,53565.85891536
2023-08-01,03:46:13.000,213,10973858,13405,0,1690861572,13121.69221347999,74.01085974000307,53565.942760800004
2023-08-01,03:46:14.000,213,10973833,13245,0,1690861573,13121.73936765,74.01085974000307,53565.844941120005
2023-08-01,03:46:15.000,213,10973866,13685,0,1690861574,13121.73263133999,73.99676148000435,53565.92179944
2023-08-01,03:46:16.000,213,10973889,13525,0,1690861575,13121.685477169995,73.98971234999772,53565.893850960005
2023-08-01,03:46:17.000,213,10973870,13325,0,1690861576,13121.73263133999,73.94741757000156,53565.94974792
2023-08-01,03:46:18.000,213,10973858,13445,0,1690861577,13121.725895029995,73.96151583000028,53565.90083808
2023-08-01,03:46:19.000,213,10973810,13285,0,1690861578,13121.725895029995,73.9403684400022,53565.8728896
2023-08-01,03:46:20.000,213,10973887,13325,0,1690861579,13121.725895029995,73.89807365999877,53565.87987672
2023-08-01,03:46:21.000,213,10973852,13245,0,1690861580,13121.685477169995,73.975614089999,53565.81699264001
2023-08-01,03:46:22.000,213,10973873,13045,0,1690861581,13121.685477169995,73.88397540000005,53565.796031280006
2023-08-01,03:46:23.000,213,10973840,13205,0,1690861582,13121.67874086,73.9403684400022,53565.87987672
2023-08-01,03:46:24.000,213,10973844,13445,0,1690861583,13121.71242240999,73.89807365999877,53565.83795400001
2023-08-01,03:46:25.000,213,10973861,13285,0,1690861584,13121.685477169995,73.93331931000284,53565.86590248001
2023-08-01,03:46:26.000,213,10973853,13285,0,1690861585,13121.67874086,73.90512278999813,53565.82397976
2023-08-01,03:46:27.000,213,10973860,13285,0,1690861586,13121.67200454999,73.90512278999813,53565.81000552
2023-08-01,03:46:28.000,213,10973833,13285,0,1690861587,13121.685477169995,73.84872975000326,53565.78205704
2023-08-01,03:46:29.000,213,10973852,13605,0,1690861588,13121.69221347999,73.8769262700007,53565.844941120005
2023-08-01,03:46:30.000,213,10973825,13245,0,1690861589,13121.725895029995,73.8769262700007,53565.83096688
2023-08-01,03:46:31.000,213,10973853,13365,0,1690861590,13121.73263133999,73.86987714000134,53565.86590248001
2023-08-01,03:46:32.000,213,10973879,13125,0,1690861591,13121.69221347999,73.8769262700007,53565.76808280001
2023-08-01,03:46:33.000,213,10973849,13285,0,1690861592,13121.665268239994,73.86987714000134,53565.7331472
2023-08-01,03:46:34.000,213,10973835,13285,0,1690861593,13121.67874086,73.86987714000134,53565.726160080005
2023-08-01,03:46:35.000,213,10973894,13325,0,1690861594,13121.67874086,73.85577888000262,53565.75410856
2023-08-01,03:46:36.000,213,10973836,13405,0,1690861595,13121.69221347999,73.8416806200039,53565.76109568
2023-08-01,03:46:37.000,213,10973851,13605,0,1690861596,13121.61137775999,73.83463149000454,53565.663276
2023-08-01,03:46:38.000,213,10973847,13205,0,1690861597,13121.638323,73.80643496999983,53565.69122448
2023-08-01,03:46:39.000,213,10973797,13405,0,1690861598,13121.69221347999,73.81348409999919,53565.8030184
2023-08-01,03:46:40.000,213,10973891,13445,0,1690861599,13121.73263133999,73.80643496999983,53565.775069920004
2023-08-01,03:46:41.000,213,10973880,13365,0,1690861600,13121.71915872,73.8416806200039,53565.78904416001
2023-08-01,03:46:42.000,213,10973890,13445,0,1690861601,13121.73263133999,73.83463149000454,53565.75410856
2023-08-01,03:46:43.000,213,10973862,13045,0,1690861602,13121.67874086,73.82053322999855,53565.69821160001
2023-08-01,03:46:44.000,213,10973868,13485,0,1690861603,13121.638323,73.85577888000262,53565.68423736
2023-08-01,03:46:45.000,213,10973863,13605,0,1690861604,13121.69221347999,73.81348409999919,53565.775069920004
2023-08-01,03:46:46.000,213,10973818,13325,0,1690861605,13121.725895029995,73.80643496999983,53565.74712144001
2023-08-01,03:46:47.000,213,10973835,13445,0,1690861606,13121.71242240999,73.82053322999855,53565.740134319996
2023-08-01,03:46:48.000,213,10973879,13525,0,1690861607,13121.69894979,73.83463149000454,53565.69821160001
2023-08-01,03:46:49.000,213,10973858,13365,0,1690861608,13121.725895029995,73.79938584000047,53565.74712144001
2023-08-01,03:46:50.000,213,10973869,13165,0,1690861609,13121.65853193,73.79233671000111,53565.71218584
2023-08-01,03:46:51.000,213,10973863,13285,0,1690861610,13121.645059309994,73.80643496999983,53565.62135328001
2023-08-01,03:46:52.000,213,10973844,13645,0,1690861611,13121.645059309994,73.79233671000111,53565.65628888
2023-08-01,03:46:53.000,213,10973861,13405,0,1690861612,13121.705686099995,73.79233671000111,53565.740134319996
2023-08-01,03:46:54.000,213,10973866,13085,0,1690861613,13121.77978551,73.77118932000303,53565.78904416001
2023-08-01,03:46:55.000,213,10973852,13245,0,1690861614,13121.69221347999,73.77118932000303,53565.76109568
2023-08-01,03:46:56.000,213,10973878,13525,0,1690861615,13121.67874086,73.77118932000303,53565.68423736
2023-08-01,03:46:57.000,213,10973851,13685,0,1690861616,13121.705686099995,73.77118932000303,53565.796031280006
2023-08-01,03:46:58.000,213,10973854,13445,0,1690861617,13121.725895029995,73.77118932000303,53565.75410856
2023-08-01,03:46:59.000,213,10973888,13525,0,1690861618,13121.685477169995,73.73594366999896,53565.740134319996
2023-08-01,03:47:00.000,213,10973874,13085,0,1690861619,13121.67874086,73.77118932000303,53565.726160080005
2023-08-01,03:47:01.000,213,10973861,13765,0,1690861620,13121.638323,73.76414019000367,53565.67026312001
2023-08-01,03:47:02.000,213,10973839,13725,0,1690861621,13121.65179561999,73.8275823599979,53565.65628888
2023-08-01,03:47:03.000,213,10973878,13405,0,1690861622,13121.725895029995,73.79233671000111,53565.69122448
2023-08-01,03:47:04.000,213,10973877,13565,0,1690861623,13121.65179561999,73.79233671000111,53565.64930176001
2023-08-01,03:47:05.000,213,10973824,13325,0,1690861624,13121.65179561999,73.8275823599979,53565.69122448
2023-08-01,03:47:06.000,213,10973858,13325,0,1690861625,13121.638323,73.80643496999983,53565.63532752
2023-08-01,03:47:07.000,213,10973865,13485,0,1690861626,13121.59116882999,73.83463149000454,53565.677250240005
2023-08-01,03:47:08.000,213,10973892,13605,0,1690861627,13121.61137775999,73.83463149000454,53565.663276
2023-08-01,03:47:09.000,213,10973865,13525,0,1690861628,13121.604641449994,73.8416806200039,53565.67026312001
2023-08-01,03:47:10.000,213,10973817,13285,0,1690861629,13121.604641449994,73.86282801000198,53565.677250240005
2023-08-01,03:47:11.000,213,10973844,13445,0,1690861630,13121.584432519994,73.84872975000326,53565.71917296001
2023-08-01,03:47:12.000,213,10973875,13245,0,1690861631,13121.55075096999,73.8416806200039,53565.663276
2023-08-01,03:47:13.000,213,10973897,13405,0,1690861632,13121.57095989999,73.85577888000262,53565.68423736
2023-08-01,03:47:14.000,213,10973862,13125,0,1690861633,13121.55075096999,73.8769262700007,53565.63532752
2023-08-01,03:47:15.000,213,10973884,13445,0,1690861634,13121.544014659994,73.89102452999941,53565.63532752
2023-08-01,03:47:16.000,213,10973879,13445,0,1690861635,13121.456442629998,73.86987714000134,53565.56545632
2023-08-01,03:47:17.000,213,10973890,13445,0,1690861636,13121.436233699998,73.8769262700007,53565.572443439996
2023-08-01,03:47:18.000,213,10973866,13365,0,1690861637,13121.463178939994,73.89807365999877,53565.607379040004
2023-08-01,03:47:19.000,213,10973869,13325,0,1690861638,13121.476651559999,73.90512278999813,53565.5934048
2023-08-01,03:47:20.000,213,10973856,13365,0,1690861639,13121.496860489999,73.90512278999813,53565.64231464
2023-08-01,03:47:21.000,213,10973826,13405,0,1690861640,13121.456442629998,73.89807365999877,53565.60039192001
2023-08-01,03:47:22.000,213,10973871,13005,0,1690861641,13121.355397979998,73.9403684400022,53565.488598
2023-08-01,03:47:23.000,213,10973888,13605,0,1690861642,13121.328452739988,73.91217192000477,53565.509559360005
2023-08-01,03:47:24.000,213,10973864,13405,0,1690861643,13121.348661669988,73.91922105000413,53565.53750784
2023-08-01,03:47:25.000,213,10973861,13325,0,1690861644,13121.348661669988,73.93331931000284,53565.50257224001
2023-08-01,03:47:26.000,213,10973836,13405,0,1690861645,13121.274562259998,73.93331931000284,53565.51654648
2023-08-01,03:47:27.000,213,10973860,13205,0,1690861646,13121.288034879988,73.91922105000413,53565.488598
2023-08-01,03:47:28.000,213,10973835,13445,0,1690861647,13121.288034879988,73.89102452999941,53565.572443439996
2023-08-01,03:47:29.000,213,10973895,13285,0,1690861648,13121.281298569993,73.88397540000005,53565.55148208001
2023-08-01,03:47:30.000,213,10973858,13445,0,1690861649,13121.240880709993,73.90512278999813,53565.50257224001
2023-08-01,03:47:31.000,213,10973862,13445,0,1690861650,13121.186990230002,73.90512278999813,53565.439688160004
2023-08-01,03:47:32.000,213,10973830,13525,0,1690861651,13121.173517609997,73.90512278999813,53565.42571392
2023-08-01,03:47:33.000,213,10973882,13445,0,1690861652,13121.207199160002,73.91217192000477,53565.49558512
2023-08-01,03:47:34.000,213,10973825,13245,0,1690861653,13121.193726539997,73.90512278999813,53565.49558512
2023-08-01,03:47:35.000,213,10973886,13325,0,1690861654,13121.193726539997,73.92627018000348,53565.51654648
2023-08-01,03:47:36.000,213,10973848,13605,0,1690861655,13121.153308679997,73.93331931000284,53565.42571392
2023-08-01,03:47:37.000,213,10973872,13445,0,1690861656,13121.092681889997,73.91217192000477,53565.47462376
2023-08-01,03:47:38.000,213,10973858,13285,0,1690861657,13121.065736650002,73.95446670000092,53565.4187268
2023-08-01,03:47:39.000,213,10973842,13325,0,1690861658,13121.059000339992,73.93331931000284,53565.38379120001
2023-08-01,03:47:40.000,213,10973860,13165,0,1690861659,13121.065736650002,73.95446670000092,53565.404752559996
2023-08-01,03:47:41.000,213,10973841,13245,0,1690861660,13120.991637239997,73.98266321999836,53565.36282984001
2023-08-01,03:47:42.000,213,10973867,13245,0,1690861661,13121.032055099997,73.975614089999,53565.404752559996
2023-08-01,03:47:43.000,213,10973850,13205,0,1690861662,13121.072472959997,73.98971234999772,53565.46763664
2023-08-01,03:47:44.000,213,10973893,13285,0,1690861663,13121.059000339992,73.98971234999772,53565.404752559996
2023-08-01,03:47:45.000,213,10973896,13245,0,1690861664,13121.025318790002,73.98971234999772,53565.4187268
2023-08-01,03:47:46.000,213,10973875,13285,0,1690861665,13120.904065210001,74.01085974000307,53565.35584272
2023-08-01,03:47:47.000,213,10973898,13525,0,1690861666,13120.910801519996,74.01790887000243,53565.35584272
2023-08-01,03:47:48.000,213,10973876,13405,0,1690861667,13120.931010449996,74.04610538999987,53565.390778320005
2023-08-01,03:47:49.000,213,10973854,13405,0,1690861668,13120.937746759992,74.0390562600005,53565.37680408
2023-08-01,03:47:50.000,213,10973872,13165,0,1690861669,13120.883856280001,74.05315451999923,53565.341868480005
2023-08-01,03:47:51.000,213,10973852,12965,0,1690861670,13120.836702109991,74.03200713000115,53565.31392000001
2023-08-01,03:47:52.000,213,10973860,13125,0,1690861671,13120.789547939996,74.04610538999987,53565.30693288
2023-08-01,03:47:53.000,213,10973873,13125,0,1690861672,13120.856911039991,74.01790887000243,53565.36282984001
2023-08-01,03:47:54.000,213,10973865,13445,0,1690861673,13120.796284249991,74.06725277999794,53565.2789844
2023-08-01,03:47:55.000,213,10973870,13285,0,1690861674,13120.80302056,74.0884001700033,53565.32090712
2023-08-01,03:47:56.000,213,10973868,13125,0,1690861675,13120.708712219996,74.06020364999858,53565.2789844
2023-08-01,03:47:57.000,213,10973874,13365,0,1690861676,13120.708712219996,74.06725277999794,53565.26501016001
2023-08-01,03:47:58.000,213,10973882,13085,0,1690861677,13120.72218484,74.04610538999987,53565.36282984001
2023-08-01,03:47:59.000,213,10973871,13285,0,1690861678,13120.688503289995,74.02495800000179,53565.35584272
2023-08-01,03:48:00.000,213,10973835,13565,0,1690861679,13120.627876499995,74.04610538999987,53565.32789424
2023-08-01,03:48:01.000,213,10973929,13205,0,1690861680,13120.627876499995,74.07430191000458,53565.30693288
2023-08-01,03:48:02.000,213,10973864,13485,0,1690861681,13120.52009554,74.04610538999987,53565.174177600005
2023-08-01,03:48:03.000,213,10973905,13765,0,1690861682,13120.567249709995,74.0390562600005,53565.174177600005
2023-08-01,03:48:04.000,213,10973835,13325,0,1690861683,13120.587458639995,74.04610538999987,53565.25103592
2023-08-01,03:48:05.000,213,10973872,13245,0,1690861684,13120.567249709995,74.02495800000179,53565.24404880001
2023-08-01,03:48:06.000,213,10973891,13205,0,1690861685,13120.54030447,74.03200713000115,53565.23007456
2023-08-01,03:48:07.000,213,10973865,13165,0,1690861686,13120.47967768,74.03200713000115,53565.271997280004
2023-08-01,03:48:08.000,213,10973866,13365,0,1690861687,13120.52009554,74.02495800000179,53565.223087440005
2023-08-01,03:48:09.000,213,10973862,13205,0,1690861688,13120.47294136999,74.03200713000115,53565.237061679996
2023-08-01,03:48:10.000,213,10973865,13285,0,1690861689,13120.47967768,74.01790887000243,53565.237061679996
2023-08-01,03:48:11.000,213,10973873,13485,0,1690861690,13120.43252350999,74.01085974000307,53565.15321624
2023-08-01,03:48:12.000,213,10973826,13085,0,1690861691,13120.41905089,73.99676148000435,53565.2091132
2023-08-01,03:48:13.000,213,10973838,13365,0,1690861692,13120.45273243999,74.01790887000243,53565.16020336
2023-08-01,03:48:14.000,213,10973849,13405,0,1690861693,13120.43925982,74.06020364999858,53565.174177600005
2023-08-01,03:48:15.000,213,10973846,13525,0,1690861694,13120.43925982,74.05315451999923,53565.125267760006
2023-08-01,03:48:16.000,213,10973841,13165,0,1690861695,13120.33147885999,74.03200713000115,53565.139242
2023-08-01,03:48:17.000,213,10973807,13245,0,1690861696,13120.365160409994,74.07430191000458,53565.18815184
2023-08-01,03:48:18.000,213,10973830,13085,0,1690861697,13120.338215169999,74.03200713000115,53565.125267760006
2023-08-01,03:48:19.000,213,10973867,13405,0,1690861698,13120.35168778999,74.05315451999923,53565.13225488
2023-08-01,03:48:20.000,213,10973850,13285,0,1690861699,13120.344951479994,74.06725277999794,53565.069370799996
2023-08-01,03:48:21.000,213,10973898,13605,0,1690861700,13120.297797309999,74.08135104000394,53565.0344352
2023-08-01,03:48:22.000,213,10973827,13365,0,1690861701,13120.304533619994,74.09544930000266,53565.07635792001
2023-08-01,03:48:23.000,213,10973866,13165,0,1690861702,13120.297797309999,74.07430191000458,53565.104306400004
2023-08-01,03:48:24.000,213,10973853,13005,0,1690861703,13120.318006239999,74.10249843000202,53565.08334504
2023-08-01,03:48:25.000,213,10973881,13085,0,1690861704,13120.311269929989,74.06725277999794,53565.08334504
2023-08-01,03:48:26.000,213,10973870,13485,0,1690861705,13120.210225279989,74.09544930000266,53564.957576880006
2023-08-01,03:48:27.000,213,10973887,13565,0,1690861706,13120.183280039993,74.09544930000266,53564.99251248
2023-08-01,03:48:28.000,213,10973876,13245,0,1690861707,13120.176543729998,74.09544930000266,53565.006486720005
2023-08-01,03:48:29.000,213,10973838,13045,0,1690861708,13120.142862179993,74.11659669000073,53564.957576880006
2023-08-01,03:48:30.000,213,10973856,13365,0,1690861709,13120.156334799998,74.09544930000266,53565.02046096
2023-08-01,03:48:31.000,213,10973839,13205,0,1690861710,13120.115916939998,74.13774407999881,53565.01347384
2023-08-01,03:48:32.000,213,10973931,12965,0,1690861711,13120.109180629988,74.0884001700033,53564.901679919996
2023-08-01,03:48:33.000,213,10973862,13245,0,1690861712,13120.129389559988,74.09544930000266,53564.92264128
2023-08-01,03:48:34.000,213,10973856,13045,0,1690861713,13120.062026459993,74.10954756000137,53564.88071856001
2023-08-01,03:48:35.000,213,10973809,13165,0,1690861714,13120.055290149998,74.11659669000073,53564.87373144
2023-08-01,03:48:36.000,213,10973866,13245,0,1690861715,13119.981190739993,74.11659669000073,53564.8248216
2023-08-01,03:48:37.000,213,10973865,13325,0,1690861716,13119.960981809993,74.13069494999945,53564.81783448
2023-08-01,03:48:38.000,213,10973848,13525,0,1690861717,13119.994663359998,74.07430191000458,53564.87373144
2023-08-01,03:48:39.000,213,10973901,13285,0,1690861718,13119.960981809993,74.08135104000394,53564.83180872001
2023-08-01,03:48:40.000,213,10973905,13365,0,1690861719,13119.974454429997,74.10249843000202,53564.86674432
2023-08-01,03:48:41.000,213,10973859,13245,0,1690861720,13119.927300260002,74.10954756000137,53564.88071856001
2023-08-01,03:48:42.000,213,10973860,13285,0,1690861721,13119.853200849997,74.11659669000073,53564.79687312
2023-08-01,03:48:43.000,213,10973925,13565,0,1690861722,13119.880146089992,74.10249843000202,53564.83180872001
2023-08-01,03:48:44.000,213,10973889,13285,0,1690861723,13119.886882400002,74.10954756000137,53564.74796328
2023-08-01,03:48:45.000,213,10973841,13485,0,1690861724,13119.853200849997,74.11659669000073,53564.77591176
2023-08-01,03:48:46.000,213,10973834,13485,0,1690861725,13119.846464540002,74.10249843000202,53564.76193752001
2023-08-01,03:48:47.000,213,10973830,13445,0,1690861726,13119.826255610002,74.08135104000394,53564.789886000006
2023-08-01,03:48:48.000,213,10973882,13405,0,1690861727,13119.866673470002,74.08135104000394,53564.81783448
2023-08-01,03:48:49.000,213,10973873,13325,0,1690861728,13119.826255610002,74.07430191000458,53564.81084736001
2023-08-01,03:48:50.000,213,10973892,13245,0,1690861729,13119.812782989997,74.06020364999858,53564.78289888001
2023-08-01,03:48:51.000,213,10973876,13405,0,1690861730,13119.799310369992,74.0884001700033,53564.6850792
2023-08-01,03:48:52.000,213,10973824,13405,0,1690861731,13119.745419890001,74.10249843000202,53564.69206632001
2023-08-01,03:48:53.000,213,10973847,13285,0,1690861732,13119.785837750002,74.09544930000266,53564.768924640004
2023-08-01,03:48:54.000,213,10973845,13685,0,1690861733,13119.779101439992,74.0884001700033,53564.74796328
2023-08-01,03:48:55.000,213,10973832,13285,0,1690861734,13119.785837750002,74.06725277999794,53564.74796328
2023-08-01,03:48:56.000,213,10973851,13085,0,1690861735,13119.765628820001,74.09544930000266,53564.6501436
2023-08-01,03:48:57.000,213,10973861,13205,0,1690861736,13119.772365129997,74.0884001700033,53564.71302768001
2023-08-01,03:48:58.000,213,10973861,13405,0,1690861737,13119.705002030001,74.07430191000458,53564.59424664001
2023-08-01,03:48:59.000,213,10973861,13245,0,1690861738,13119.711738339996,74.06020364999858,53564.62918224
2023-08-01,03:49:00.000,213,10973860,13605,0,1690861739,13119.725210960001,74.10249843000202,53564.720014800005
2023-08-01,03:49:01.000,213,10973858,13445,0,1690861740,13119.678056789991,74.09544930000266,53564.61520800001
2023-08-01,03:49:02.000,213,10973893,13365,0,1690861741,13119.698265719991,74.12364582000009,53564.6501436
2023-08-01,03:49:03.000,213,10973847,13405,0,1690861742,13119.731947269996,74.09544930000266,53564.720014800005
2023-08-01,03:49:04.000,213,10973852,13285,0,1690861743,13119.711738339996,74.0884001700033,53564.6850792
2023-08-01,03:49:05.000,213,10973854,13245,0,1690861744,13119.651111549996,74.11659669000073,53564.59424664001
2023-08-01,03:49:06.000,213,10973892,13325,0,1690861745,13119.644375240001,74.11659669000073,53564.58725952
2023-08-01,03:49:07.000,213,10973871,13365,0,1690861746,13119.62416631,74.13774407999881,53564.60822088
2023-08-01,03:49:08.000,213,10973866,13445,0,1690861747,13119.52312166,74.1518423400048,53564.44751712001
2023-08-01,03:49:09.000,213,10973872,13285,0,1690861748,13119.590484759996,74.18003886000224,53564.454504240006
2023-08-01,03:49:10.000,213,10973859,13245,0,1690861749,13119.657847859991,74.17298973000288,53564.61520800001
2023-08-01,03:49:11.000,213,10973885,13245,0,1690861750,13119.58374845,74.18003886000224,53564.54533680001
2023-08-01,03:49:12.000,213,10973875,13405,0,1690861751,13119.58374845,74.19413712000096,53564.53136256
2023-08-01,03:49:13.000,213,10973877,13245,0,1690861752,13119.630902619996,74.23643190000439,53564.55931104
2023-08-01,03:49:14.000,213,10973832,13325,0,1690861753,13119.617429999991,74.25053016000311,53564.53136256
2023-08-01,03:49:15.000,213,10973875,13365,0,1690861754,13119.60395738,74.24348103000375,53564.47546560001
2023-08-01,03:49:16.000,213,10973813,13285,0,1690861755,13119.590484759996,74.22938276999776,53564.41956864
2023-08-01,03:49:17.000,213,10973844,13525,0,1690861756,13119.570275829996,74.25757929000247,53564.41258152
2023-08-01,03:49:18.000,213,10973870,13245,0,1690861757,13119.590484759996,74.24348103000375,53564.49642696001
2023-08-01,03:49:19.000,213,10973846,13325,0,1690861758,13119.637638929991,74.29987406999862,53564.48943984
2023-08-01,03:49:20.000,213,10973860,13405,0,1690861759,13119.597221069991,74.2857758099999,53564.47546560001
2023-08-01,03:49:21.000,213,10973904,13285,0,1690861760,13119.610693689996,74.2857758099999,53564.48245272
2023-08-01,03:49:22.000,213,10973861,13605,0,1690861761,13119.51638534999,74.31397233000462,53564.3706588
2023-08-01,03:49:23.000,213,10973845,13485,0,1690861762,13119.56353952,74.27167755000119,53564.41956864
2023-08-01,03:49:24.000,213,10973862,12925,0,1690861763,13119.550066899996,74.32102146000398,53564.44751712001
2023-08-01,03:49:25.000,213,10973866,13245,0,1690861764,13119.4827038,74.2857758099999,53564.36367168
2023-08-01,03:49:26.000,213,10973841,13405,0,1690861765,13119.489440109995,74.32807059000334,53564.42655576001
2023-08-01,03:49:27.000,213,10973844,13085,0,1690861766,13119.509649039996,74.34216885000205,53564.454504240006
2023-08-01,03:49:28.000,213,10973859,13365,0,1690861767,13119.52312166,74.32102146000398,53564.433542880004
2023-08-01,03:49:29.000,213,10973878,13085,0,1690861768,13119.45575855999,74.32807059000334,53564.34969744
2023-08-01,03:49:30.000,213,10973902,13325,0,1690861769,13119.47596748999,74.32807059000334,53564.44053
2023-08-01,03:49:31.000,213,10973853,13445,0,1690861770,13119.40186808,74.35626711000077,53564.41258152
2023-08-01,03:49:32.000,213,10973851,13365,0,1690861771,13119.408604389995,74.3351197200027,53564.34271032
2023-08-01,03:49:33.000,213,10973839,13285,0,1690861772,13119.40186808,74.34921798000141,53564.34969744
2023-08-01,03:49:34.000,213,10973901,13445,0,1690861773,13119.42207701,74.3351197200027,53564.41258152
2023-08-01,03:49:35.000,213,10973863,13245,0,1690861774,13119.368186529995,74.34216885000205,53564.35668456001
2023-08-01,03:49:36.000,213,10973858,13485,0,1690861775,13119.388395459995,74.3351197200027,53564.32174896
2023-08-01,03:49:37.000,213,10973838,13405,0,1690861776,13119.388395459995,74.32807059000334,53564.35668456001
2023-08-01,03:49:38.000,213,10973835,13285,0,1690861777,13119.37492283999,74.3351197200027,53564.35668456001
2023-08-01,03:49:39.000,213,10973836,13765,0,1690861778,13119.36145022,74.34921798000141,53564.32174896
2023-08-01,03:49:40.000,213,10973904,13205,0,1690861779,13119.39513176999,74.34216885000205,53564.335723200005
2023-08-01,03:49:41.000,213,10973816,13205,0,1690861780,13119.327768669995,74.36331624000013,53564.286813360006
2023-08-01,03:49:42.000,213,10973808,13285,0,1690861781,13119.347977599995,74.34921798000141,53564.25187776
2023-08-01,03:49:43.000,213,10973866,13485,0,1690861782,13119.388395459995,74.32102146000398,53564.31476184
2023-08-01,03:49:44.000,213,10973860,13565,0,1690861783,13119.40186808,74.37741449999885,53564.32873608001
2023-08-01,03:49:45.000,213,10973856,13245,0,1690861784,13119.38165915,74.38446362999821,53564.35668456001
2023-08-01,03:49:46.000,213,10973824,13165,0,1690861785,13119.32103236,74.40561102000356,53564.3007876
2023-08-01,03:49:47.000,213,10973896,13405,0,1690861786,13119.368186529995,74.433807540001,53564.335723200005
2023-08-01,03:49:48.000,213,10973820,13445,0,1690861787,13119.34124129,74.41266015000292,53564.32174896
2023-08-01,03:49:49.000,213,10973812,13445,0,1690861788,13119.388395459995,74.41970928000228,53564.32174896
2023-08-01,03:49:50.000,213,10973897,13245,0,1690861789,13119.388395459995,74.41970928000228,53564.34271032
2023-08-01,03:49:51.000,213,10973890,13565,0,1690861790,13119.35471390999,74.42675841000164,53564.29380048
2023-08-01,03:49:52.000,213,10973889,13285,0,1690861791,13119.347977599995,74.42675841000164,53564.30777472001
2023-08-01,03:49:53.000,213,10973865,13645,0,1690861792,13119.388395459995,74.42675841000164,53564.3007876
2023-08-01,03:49:54.000,213,10973876,13245,0,1690861793,13119.35471390999,74.433807540001,53564.3007876
2023-08-01,03:49:55.000,213,10973916,13485,0,1690861794,13119.31429604999,74.42675841000164,53564.23790352001
2023-08-01,03:49:56.000,213,10973875,13245,0,1690861795,13119.287350809995,74.42675841000164,53564.20296792
2023-08-01,03:49:57.000,213,10973839,13365,0,1690861796,13119.327768669995,74.42675841000164,53564.25187776
2023-08-01,03:49:58.000,213,10973861,13525,0,1690861797,13119.327768669995,74.41266015000292,53564.335723200005
2023-08-01,03:49:59.000,213,10973857,13285,0,1690861798,13119.36145022,74.41970928000228,53564.32174896
2023-08-01,03:50:00.000,213,10973863,13325,0,1690861799,13119.327768669995,74.40561102000356,53564.335723200005
2023-08-01,03:50:01.000,213,10973820,13365,0,1690861800,13119.37492283999,74.41970928000228,53564.3007876
2023-08-01,03:50:02.000,213,10973837,13765,0,1690861801,13119.287350809995,74.40561102000356,53564.22392928
2023-08-01,03:50:03.000,213,10973869,13245,0,1690861802,13119.30082343,74.35626711000077,53564.17501944
2023-08-01,03:50:04.000,213,10973854,13245,0,1690861803,13119.287350809995,74.35626711000077,53564.216942160005
2023-08-01,03:50:05.000,213,10973847,13285,0,1690861804,13119.2806145,74.3985618900042,53564.22392928
2023-08-01,03:50:06.000,213,10973853,13765,0,1690861805,13119.24019664,74.39151276000484,53564.22392928
2023-08-01,03:50:07.000,213,10973857,13565,0,1690861806,13119.23346032999,74.44085667000036,53564.23091640001
2023-08-01,03:50:08.000,213,10973879,13205,0,1690861807,13119.26040557,74.42675841000164,53564.27982624001
2023-08-01,03:50:09.000,213,10973839,13365,0,1690861808,13119.25366925999,74.40561102000356,53564.265852000004
2023-08-01,03:50:10.000,213,10973847,13325,0,1690861809,13119.19304246999,74.40561102000356,53564.168032320005
2023-08-01,03:50:11.000,213,10973840,13245,0,1690861810,13119.139151989999,74.41266015000292,53564.17501944
2023-08-01,03:50:12.000,213,10973863,13365,0,1690861811,13119.11220674999,74.3985618900042,53564.216942160005
2023-08-01,03:50:13.000,213,10973875,13085,0,1690861812,13119.15262460999,74.42675841000164,53564.18899368001
2023-08-01,03:50:14.000,213,10973875,13605,0,1690861813,13119.091997819989,74.41970928000228,53564.25187776
2023-08-01,03:50:15.000,213,10973856,13165,0,1690861814,13119.125679369994,74.41266015000292,53564.18200656
2023-08-01,03:50:16.000,213,10973879,13365,0,1690861815,13119.044843649994,74.42675841000164,53564.18899368001
2023-08-01,03:50:17.000,213,10973845,13085,0,1690861816,13119.078525199999,74.44790579999972,53564.18899368001
2023-08-01,03:50:18.000,213,10973870,13285,0,1690861817,13119.044843649994,74.44790579999972,53564.168032320005
2023-08-01,03:50:19.000,213,10973878,13605,0,1690861818,13119.004425789994,74.47610232000443,53564.11213536001
2023-08-01,03:50:20.000,213,10973883,13245,0,1690861819,13118.957271619998,74.47610232000443,53564.07021264001
2023-08-01,03:50:21.000,213,10973887,13605,0,1690861820,13118.950535309988,74.48315145000379,53564.15405808
2023-08-01,03:50:22.000,213,10973843,13205,0,1690861821,13118.937062689998,74.44790579999972,53564.1261096
2023-08-01,03:50:23.000,213,10973875,13205,0,1690861822,13118.984216859993,74.3985618900042,53564.098161120004
2023-08-01,03:50:24.000,213,10973812,13565,0,1690861823,13118.923590069993,74.46200405999843,53564.119122480006
2023-08-01,03:50:25.000,213,10973881,13285,0,1690861824,13118.910117449988,74.49020058000315,53564.119122480006
2023-08-01,03:50:26.000,213,10973844,13245,0,1690861825,13118.809072800002,74.4690531899978,53564.000341440005
2023-08-01,03:50:27.000,213,10973850,13285,0,1690861826,13118.815809109998,74.46200405999843,53564.098161120004
2023-08-01,03:50:28.000,213,10973889,13125,0,1690861827,13118.829281730003,74.4690531899978,53564.15405808
2023-08-01,03:50:29.000,213,10973868,13445,0,1690861828,13118.795600179998,74.4690531899978,53564.14707096
2023-08-01,03:50:30.000,213,10973904,13605,0,1690861829,13118.795600179998,74.4690531899978,53564.14707096
2023-08-01,03:50:31.000,213,10973841,13445,0,1690861830,13118.721500769992,74.47610232000443,53564.09117400001
2023-08-01,03:50:32.000,213,10973842,13245,0,1690861831,13118.721500769992,74.4972497100025,53564.08418688
2023-08-01,03:50:33.000,213,10973825,13565,0,1690861832,13118.714764459997,74.45495492999908,53564.07021264001
2023-08-01,03:50:34.000,213,10973871,13285,0,1690861833,13118.667610290002,74.48315145000379,53564.03527704
2023-08-01,03:50:35.000,213,10973844,13565,0,1690861834,13118.640665049992,74.48315145000379,53564.0562384
2023-08-01,03:50:36.000,213,10973843,13205,0,1690861835,13118.573301949997,74.4690531899978,53563.930470240004
2023-08-01,03:50:37.000,213,10973906,13325,0,1690861836,13118.553093019997,74.47610232000443,53563.97239296001
2023-08-01,03:50:38.000,213,10973862,13805,0,1690861837,13118.566565640001,74.48315145000379,53564.03527704
2023-08-01,03:50:39.000,213,10973880,13245,0,1690861838,13118.573301949997,74.4972497100025,53564.04226416001
2023-08-01,03:50:40.000,213,10973884,13085,0,1690861839,13118.532884089997,74.47610232000443,53564.02130280001
2023-08-01,03:50:41.000,213,10973900,13325,0,1690861840,13118.478993609991,74.49020058000315,53563.951431600006
2023-08-01,03:50:42.000,213,10973881,13165,0,1690861841,13118.411630509996,74.50429884000187,53563.94444448001
2023-08-01,03:50:43.000,213,10973822,12925,0,1690861842,13118.4048942,74.4690531899978,53563.93745736
2023-08-01,03:50:44.000,213,10973863,13485,0,1690861843,13118.38468527,74.47610232000443,53563.90252176001
2023-08-01,03:50:45.000,213,10973878,13045,0,1690861844,13118.371212649996,74.50429884000187,53563.95841872
2023-08-01,03:50:46.000,213,10973894,13405,0,1690861845,13118.29711323999,74.49020058000315,53563.86758616
2023-08-01,03:50:47.000,213,10973863,13365,0,1690861846,13118.290376929996,74.51839710000058,53563.83963768
2023-08-01,03:50:48.000,213,10973852,13525,0,1690861847,13118.330794789996,74.47610232000443,53563.916496
2023-08-01,03:50:49.000,213,10973791,13205,0,1690861848,13118.27690430999,74.52544622999994,53563.881560400005
2023-08-01,03:50:50.000,213,10973934,13365,0,1690861849,13118.2028049,74.49020058000315,53563.83963768
2023-08-01,03:50:51.000,213,10973826,13245,0,1690861850,13118.128705489995,74.51839710000058,53563.8466248
2023-08-01,03:50:52.000,213,10973881,13445,0,1690861851,13118.09502393999,74.4972497100025,53563.783740720006
2023-08-01,03:50:53.000,213,10973902,13365,0,1690861852,13118.128705489995,74.50429884000187,53563.83963768
2023-08-01,03:50:54.000,213,10973845,13565,0,1690861853,13118.13544179999,74.4690531899978,53563.8116892
2023-08-01,03:50:55.000,213,10973909,13285,0,1690861854,13118.068078699995,74.50429884000187,53563.8116892
2023-08-01,03:50:56.000,213,10973878,13205,0,1690861855,13118.04113346,74.4690531899978,53563.76976648
2023-08-01,03:50:57.000,213,10973849,13165,0,1690861856,13118.11523286999,74.51134797000122,53563.8466248
2023-08-01,03:50:58.000,213,10973876,13285,0,1690861857,13118.088287629995,74.46200405999843,53563.8116892
2023-08-01,03:50:59.000,213,10973869,13525,0,1690861858,13118.0007156,74.5324953599993,53563.80470208001
2023-08-01,03:51:00.000,213,10973849,13485,0,1690861859,13118.02092453,74.49020058000315,53563.8116892
2023-08-01,03:51:01.000,213,10973836,13285,0,1690861860,13117.93335249999,74.49020058000315,53563.70688240001
2023-08-01,03:51:02.000,213,10973852,13325,0,1690861861,13117.946825119994,74.50429884000187,53563.72784376001
2023-08-01,03:51:03.000,213,10973850,13085,0,1690861862,13117.960297739999,74.4972497100025,53563.77675360001
2023-08-01,03:51:04.000,213,10973879,13405,0,1690861863,13117.967034049994,74.49020058000315,53563.762779360004
2023-08-01,03:51:05.000,213,10973851,13445,0,1690861864,13117.919879879999,74.56069188000401,53563.762779360004
2023-08-01,03:51:06.000,213,10973903,13365,0,1690861865,13117.89293463999,74.51134797000122,53563.6719468
2023-08-01,03:51:07.000,213,10973861,13565,0,1690861866,13117.886198329994,74.54659361999802,53563.616049840006
2023-08-01,03:51:08.000,213,10973873,13365,0,1690861867,13117.926616189994,74.4972497100025,53563.69290816
2023-08-01,03:51:09.000,213,10973840,13285,0,1690861868,13117.859253089999,74.51134797000122,53563.70688240001
2023-08-01,03:51:10.000,213,10973855,13245,0,1690861869,13117.872725709989,74.48315145000379,53563.69290816
2023-08-01,03:51:11.000,213,10973860,13365,0,1690861870,13117.845780469994,74.52544622999994,53563.63701120001
2023-08-01,03:51:12.000,213,10973837,13285,0,1690861871,13117.832307849989,74.49020058000315,53563.664959680005
2023-08-01,03:51:13.000,213,10973854,13285,0,1690861872,13117.845780469994,74.49020058000315,53563.741818
2023-08-01,03:51:14.000,213,10973847,13245,0,1690861873,13117.818835229999,74.4690531899978,53563.63002408
2023-08-01,03:51:15.000,213,10973816,13205,0,1690861874,13117.785153679994,74.51134797000122,53563.664959680005
2023-08-01,03:51:16.000,213,10973877,13405,0,1690861875,13117.731263199988,74.51839710000058,53563.58810136001
2023-08-01,03:51:17.000,213,10973888,13485,0,1690861876,13117.771681059989,74.51839710000058,53563.55316576
2023-08-01,03:51:18.000,213,10973887,13285,0,1690861877,13117.832307849989,74.47610232000443,53563.65797256001
2023-08-01,03:51:19.000,213,10973883,13325,0,1690861878,13117.778417369998,74.51134797000122,53563.65098544
2023-08-01,03:51:20.000,213,10973891,13525,0,1690861879,13117.845780469994,74.50429884000187,53563.64399832
2023-08-01,03:51:21.000,213,10973880,13285,0,1690861880,13117.832307849989,74.49020058000315,53563.63002408
2023-08-01,03:51:22.000,213,10973907,13125,0,1690861881,13117.812098919989,74.47610232000443,53563.56015288001
2023-08-01,03:51:23.000,213,10973893,13445,0,1690861882,13117.812098919989,74.46200405999843,53563.55316576
2023-08-01,03:51:24.000,213,10973861,13525,0,1690861883,13117.852516779989,74.46200405999843,53563.60906272001
2023-08-01,03:51:25.000,213,10973855,13405,0,1690861884,13117.791889989989,74.49020058000315,53563.616049840006
2023-08-01,03:51:26.000,213,10973822,13325,0,1690861885,13117.845780469994,74.48315145000379,53563.55316576
2023-08-01,03:51:27.000,213,10973857,13645,0,1690861886,13117.845780469994,74.47610232000443,53563.546178640005
2023-08-01,03:51:28.000,213,10973892,13165,0,1690861887,13117.872725709989,74.45495492999908,53563.616049840006
2023-08-01,03:51:29.000,213,10973836,13245,0,1690861888,13117.865989399994,74.4972497100025,53563.56015288001
2023-08-01,03:51:30.000,213,10973846,13205,0,1690861889,13117.879462019999,74.49020058000315,53563.56015288001
2023-08-01,03:51:31.000,213,10973876,13525,0,1690861890,13117.791889989989,74.49020058000315,53563.46932032001
2023-08-01,03:51:32.000,213,10973871,13125,0,1690861891,13117.771681059989,74.44085667000036,53563.497268800005
2023-08-01,03:51:33.000,213,10973850,13365,0,1690861892,13117.845780469994,74.4690531899978,53563.6020756
2023-08-01,03:51:34.000,213,10973877,13365,0,1690861893,13117.886198329994,74.44790579999972,53563.57412712
2023-08-01,03:51:35.000,213,10973902,13285,0,1690861894,13117.839044159999,74.47610232000443,53563.595088480004
2023-08-01,03:51:36.000,213,10973876,13205,0,1690861895,13117.899670949999,74.44790579999972,53563.546178640005
2023-08-01,03:51:37.000,213,10973864,13245,0,1690861896,13117.886198329994,74.41266015000292,53563.56714000001
2023-08-01,03:51:38.000,213,10973862,13285,0,1690861897,13117.872725709989,74.44790579999972,53563.55316576
2023-08-01,03:51:39.000,213,10973883,13325,0,1690861898,13117.865989399994,74.50429884000187,53563.63701120001
2023-08-01,03:51:40.000,213,10973821,13445,0,1690861899,13117.906407259994,74.46200405999843,53563.58810136001
2023-08-01,03:51:41.000,213,10973842,13285,0,1690861900,13117.845780469994,74.4690531899978,53563.546178640005
2023-08-01,03:51:42.000,213,10973887,13285,0,1690861901,13117.89293463999,74.45495492999908,53563.5322044
2023-08-01,03:51:43.000,213,10973855,13325,0,1690861902,13117.926616189994,74.47610232000443,53563.58810136001
2023-08-01,03:51:44.000,213,10973874,13445,0,1690861903,13117.95356142999,74.45495492999908,53563.55316576
2023-08-01,03:51:45.000,213,10973877,13605,0,1690861904,13117.886198329994,74.49020058000315,53563.57412712
2023-08-01,03:51:46.000,213,10973838,13285,0,1690861905,13117.865989399994,74.45495492999908,53563.48329456
2023-08-01,03:51:47.000,213,10973862,13205,0,1690861906,13117.879462019999,74.47610232000443,53563.497268800005
2023-08-01,03:51:48.000,213,10973862,13165,0,1690861907,13117.946825119994,74.47610232000443,53563.616049840006
2023-08-01,03:51:49.000,213,10973891,13605,0,1690861908,13117.872725709989,74.51839710000058,53563.6020756
2023-08-01,03:51:50.000,213,10973843,13245,0,1690861909,13117.91314356999,74.50429884000187,53563.56015288001
2023-08-01,03:51:51.000,213,10973849,13285,0,1690861910,13117.886198329994,74.50429884000187,53563.5322044
2023-08-01,03:51:52.000,213,10973867,13085,0,1690861911,13117.919879879999,74.4972497100025,53563.56015288001
2023-08-01,03:51:53.000,213,10973881,13365,0,1690861912,13117.91314356999,74.50429884000187,53563.56714000001
2023-08-01,03:51:54.000,213,10973880,13205,0,1690861913,13117.93335249999,74.46200405999843,53563.56714000001
2023-08-01,03:51:55.000,213,10973831,13725,0,1690861914,13117.859253089999,74.51134797000122,53563.51823016001
2023-08-01,03:51:56.000,213,10973874,13285,0,1690861915,13117.852516779989,74.45495492999908,53563.47630744
2023-08-01,03:51:57.000,213,10973867,13245,0,1690861916,13117.832307849989,74.46200405999843,53563.4623332
2023-08-01,03:51:58.000,213,10973898,13285,0,1690861917,13117.89293463999,74.433807540001,53563.56015288001
2023-08-01,03:51:59.000,213,10973867,13005,0,1690861918,13117.89293463999,74.41266015000292,53563.53919152001
2023-08-01,03:52:00.000,213,10973853,13325,0,1690861919,13117.899670949999,74.41970928000228,53563.56015288001
2023-08-01,03:52:01.000,213,10973849,13605,0,1690861920,13117.845780469994,74.41266015000292,53563.5322044
2023-08-01,03:52:02.000,213,10973862,13045,0,1690861921,13117.751472129989,74.39151276000484,53563.42041048001
2023-08-01,03:52:03.000,213,10973925,13445,0,1690861922,13117.744735819993,74.37741449999885,53563.497268800005
2023-08-01,03:52:04.000,213,10973868,13125,0,1690861923,13117.812098919989,74.35626711000077,53563.48329456
2023-08-01,03:52:05.000,213,10973873,13285,0,1690861924,13117.771681059989,74.32807059000334,53563.4623332
2023-08-01,03:52:06.000,213,10973851,13525,0,1690861925,13117.778417369998,74.31397233000462,53563.48329456
2023-08-01,03:52:07.000,213,10973883,13365,0,1690861926,13117.751472129989,74.29282493999926,53563.41342336
2023-08-01,03:52:08.000,213,10973823,13405,0,1690861927,13117.785153679994,74.29282493999926,53563.47630744
2023-08-01,03:52:09.000,213,10973906,13605,0,1690861928,13117.771681059989,74.26462842000183,53563.48329456
2023-08-01,03:52:10.000,213,10973877,13325,0,1690861929,13117.785153679994,74.31397233000462,53563.39944912001
2023-08-01,03:52:11.000,213,10973911,13165,0,1690861930,13117.711054269988,74.29987406999862,53563.38547488
2023-08-01,03:52:12.000,213,10973919,13445,0,1690861931,13117.717790579998,74.24348103000375,53563.42041048001
2023-08-01,03:52:13.000,213,10973882,13445,0,1690861932,13117.677372719998,74.25757929000247,53563.39246200001
2023-08-01,03:52:14.000,213,10973910,13405,0,1690861933,13117.717790579998,74.2223336399984,53563.38547488
2023-08-01,03:52:15.000,213,10973906,13245,0,1690861934,13117.737999509998,74.2223336399984,53563.50425592
2023-08-01,03:52:16.000,213,10973845,13365,0,1690861935,13117.764944749993,74.19413712000096,53563.48329456
2023-08-01,03:52:17.000,213,10973877,13485,0,1690861936,13117.711054269988,74.18003886000224,53563.37150064001
2023-08-01,03:52:18.000,213,10973892,13365,0,1690861937,13117.751472129989,74.17298973000288,53563.427397600004
2023-08-01,03:52:19.000,213,10973856,13165,0,1690861938,13117.771681059989,74.13069494999945,53563.43438472
2023-08-01,03:52:20.000,213,10973878,13205,0,1690861939,13117.758208439998,74.09544930000266,53563.427397600004
2023-08-01,03:52:21.000,213,10973832,13205,0,1690861940,13117.764944749993,74.10954756000137,53563.40643624
2023-08-01,03:52:22.000,213,10973867,13325,0,1690861941,13117.751472129989,74.08135104000394,53563.39944912001
2023-08-01,03:52:23.000,213,10973905,13245,0,1690861942,13117.758208439998,74.06725277999794,53563.38547488
2023-08-01,03:52:24.000,213,10973882,13165,0,1690861943,13117.839044159999,74.08135104000394,53563.4623332
2023-08-01,03:52:25.000,213,10973896,13605,0,1690861944,13117.812098919989,74.01790887000243,53563.42041048001
2023-08-01,03:52:26.000,213,10973881,13365,0,1690861945,13117.798626299998,74.03200713000115,53563.36451352
2023-08-01,03:52:27.000,213,10973882,13325,0,1690861946,13117.785153679994,74.00381061000371,53563.329577920005
2023-08-01,03:52:28.000,213,10973831,13085,0,1690861947,13117.791889989989,74.01085974000307,53563.29464232
2023-08-01,03:52:29.000,213,10973862,13565,0,1690861948,13117.812098919989,74.02495800000179,53563.36451352
2023-08-01,03:52:30.000,213,10973892,13445,0,1690861949,13117.852516779989,74.01790887000243,53563.3575264
2023-08-01,03:52:31.000,213,10973864,13405,0,1690861950,13117.865989399994,73.98266321999836,53563.33656504
2023-08-01,03:52:32.000,213,10973858,13365,0,1690861951,13117.791889989989,73.98266321999836,53563.30162944001
2023-08-01,03:52:33.000,213,10973872,13565,0,1690861952,13117.845780469994,73.9403684400022,53563.378487760005
2023-08-01,03:52:34.000,213,10973859,13325,0,1690861953,13117.859253089999,73.95446670000092,53563.259706720004
2023-08-01,03:52:35.000,213,10973856,13245,0,1690861954,13117.865989399994,73.91922105000413,53563.329577920005
2023-08-01,03:52:36.000,213,10973867,13125,0,1690861955,13117.798626299998,73.91217192000477,53563.25271960001
2023-08-01,03:52:37.000,213,10973857,13205,0,1690861956,13117.785153679994,73.89102452999941,53563.23874536
2023-08-01,03:52:38.000,213,10973835,13165,0,1690861957,13117.845780469994,73.8769262700007,53563.30861656
2023-08-01,03:52:39.000,213,10973826,13445,0,1690861958,13117.89293463999,73.86987714000134,53563.37150064001
2023-08-01,03:52:40.000,213,10973868,13165,0,1690861959,13117.91314356999,73.84872975000326,53563.34355216
2023-08-01,03:52:41.000,213,10973900,13245,0,1690861960,13117.879462019999,73.8416806200039,53563.2876552
2023-08-01,03:52:42.000,213,10973897,13525,0,1690861961,13117.859253089999,73.8275823599979,53563.22477112001
2023-08-01,03:52:43.000,213,10973848,13205,0,1690861962,13117.852516779989,73.8275823599979,53563.27368096001
2023-08-01,03:52:44.000,213,10973837,13525,0,1690861963,13117.839044159999,73.82053322999855,53563.24573248
2023-08-01,03:52:45.000,213,10973831,13445,0,1690861964,13117.845780469994,73.78528758000175,53563.24573248
2023-08-01,03:52:46.000,213,10973877,13325,0,1690861965,13117.805362609994,73.78528758000175,53563.19682264
2023-08-01,03:52:47.000,213,10973842,13285,0,1690861966,13117.845780469994,73.75004192999768,53563.23175824001
2023-08-01,03:52:48.000,213,10973872,12925,0,1690861967,13117.859253089999,73.7288945399996,53563.2876552
2023-08-01,03:52:49.000,213,10973866,13365,0,1690861968,13117.832307849989,73.70069802000216,53563.24573248
2023-08-01,03:52:50.000,213,10973849,13365,0,1690861969,13117.825571539994,73.71479628000088,53563.24573248
2023-08-01,03:52:51.000,213,10973846,13045,0,1690861970,13117.791889989989,73.7288945399996,53563.15489992001
2023-08-01,03:52:52.000,213,10973863,13445,0,1690861971,13117.785153679994,73.70774715000152,53563.11996432
2023-08-01,03:52:53.000,213,10973872,13405,0,1690861972,13117.805362609994,73.72184541000024,53563.13393856001
2023-08-01,03:52:54.000,213,10973888,13365,0,1690861973,13117.818835229999,73.6936488900028,53563.22477112001
2023-08-01,03:52:55.000,213,10973857,13565,0,1690861974,13117.825571539994,73.67250150000473,53563.217784
2023-08-01,03:52:56.000,213,10973842,13205,0,1690861975,13117.785153679994,73.70774715000152,53563.1479128
2023-08-01,03:52:57.000,213,10973886,13285,0,1690861976,13117.711054269988,73.70069802000216,53563.15489992001
2023-08-01,03:52:58.000,213,10973859,13325,0,1690861977,13117.731263199988,73.67955063000409,53563.08502872001
2023-08-01,03:52:59.000,213,10973879,13165,0,1690861978,13117.704317959993,73.66545236999809,53563.15489992001
2023-08-01,03:53:00.000,213,10973865,13085,0,1690861979,13117.724526889993,73.65135410999937,53563.11996432
2023-08-01,03:53:01.000,213,10973855,13325,0,1690861980,13117.650427479988,73.67955063000409,53563.02913176
2023-08-01,03:53:02.000,213,10973865,13485,0,1690861981,13117.663900099993,73.70069802000216,53563.10599008001
2023-08-01,03:53:03.000,213,10973851,13485,0,1690861982,13117.636954859998,73.65135410999937,53563.043106000005
2023-08-01,03:53:04.000,213,10973834,13405,0,1690861983,13117.690845339988,73.65840323999873,53563.05009312
2023-08-01,03:53:05.000,213,10973893,13325,0,1690861984,13117.697581649998,73.61610846000258,53563.112977200006
2023-08-01,03:53:06.000,213,10973906,13605,0,1690861985,13117.636954859998,73.61610846000258,53563.06406736001
2023-08-01,03:53:07.000,213,10973837,13445,0,1690861986,13117.569591760002,73.6302067200013,53563.02913176
2023-08-01,03:53:08.000,213,10973856,13485,0,1690861987,13117.596536999998,73.58086280999851,53562.95926056
2023-08-01,03:53:09.000,213,10973884,13405,0,1690861988,13117.610009620003,73.60905933000322,53562.98022192
2023-08-01,03:53:10.000,213,10973837,13445,0,1690861989,13117.610009620003,73.67250150000473,53563.07105448
2023-08-01,03:53:11.000,213,10973840,13165,0,1690861990,13117.643691169993,73.65135410999937,53563.043106000005
2023-08-01,03:53:12.000,213,10973868,13325,0,1690861991,13117.596536999998,73.60201020000386,53563.02214464
2023-08-01,03:53:13.000,213,10973891,13245,0,1690861992,13117.623482239993,73.55971542000043,53563.02214464
2023-08-01,03:53:14.000,213,10973878,13605,0,1690861993,13117.569591760002,73.58791193999787,53563.00118328
2023-08-01,03:53:15.000,213,10973908,13485,0,1690861994,13117.596536999998,73.58086280999851,53562.98720904001
2023-08-01,03:53:16.000,213,10973887,13165,0,1690861995,13117.522437589992,73.57381367999915,53562.95926056
2023-08-01,03:53:17.000,213,10973870,13245,0,1690861996,13117.549382830002,73.57381367999915,53562.95227344
2023-08-01,03:53:18.000,213,10973882,13085,0,1690861997,13117.603273309993,73.56676454999979,53562.9732348
2023-08-01,03:53:19.000,213,10973846,13485,0,1690861998,13117.603273309993,73.56676454999979,53562.98022192
2023-08-01,03:53:20.000,213,10973870,13325,0,1690861999,13117.583064379993,73.55971542000043,53562.95227344
2023-08-01,03:53:21.000,213,10973930,13325,0,1690862000,13117.502228659992,73.54561716000171,53562.85445376
2023-08-01,03:53:22.000,213,10973902,13165,0,1690862001,13117.508964970002,73.54561716000171,53562.81951816001
2023-08-01,03:53:23.000,213,10973951,13285,0,1690862002,13117.522437589992,73.53856803000235,53562.86842800001
2023-08-01,03:53:24.000,213,10973895,13245,0,1690862003,13117.576328069998,73.55971542000043,53562.86842800001
2023-08-01,03:53:25.000,213,10973927,13645,0,1690862004,13117.549382830002,73.55971542000043,53562.84746664001
2023-08-01,03:53:26.000,213,10973896,13205,0,1690862005,13117.535910209997,73.54561716000171,53562.84047952
2023-08-01,03:53:27.000,213,10973892,13005,0,1690862006,13117.569591760002,73.55266629000107,53562.81951816001
2023-08-01,03:53:28.000,213,10973866,13405,0,1690862007,13117.616745929998,73.55971542000043,53562.91733784001
2023-08-01,03:53:29.000,213,10973879,13365,0,1690862008,13117.603273309993,73.51742064000427,53562.84746664001
2023-08-01,03:53:30.000,213,10973871,13405,0,1690862009,13117.576328069998,73.57381367999915,53562.81951816001
2023-08-01,03:53:31.000,213,10973819,13085,0,1690862010,13117.549382830002,73.50332237999828,53562.756634080004
2023-08-01,03:53:32.000,213,10973856,13525,0,1690862011,13117.535910209997,73.55971542000043,53562.69375
2023-08-01,03:53:33.000,213,10973918,13285,0,1690862012,13117.583064379993,73.53856803000235,53562.777595440006
2023-08-01,03:53:34.000,213,10973878,13285,0,1690862013,13117.522437589992,73.56676454999979,53562.73567272
2023-08-01,03:53:35.000,213,10973848,13565,0,1690862014,13117.589800690002,73.55266629000107,53562.77060832001
2023-08-01,03:53:36.000,213,10973845,13365,0,1690862015,13117.596536999998,73.55266629000107,53562.69375
2023-08-01,03:53:37.000,213,10973916,13765,0,1690862016,13117.636954859998,73.52446977000363,53562.72169848001
2023-08-01,03:53:38.000,213,10973859,13245,0,1690862017,13117.623482239993,73.61610846000258,53562.72169848001
2023-08-01,03:53:39.000,213,10973873,13565,0,1690862018,13117.657163789998,73.55971542000043,53562.69375
2023-08-01,03:53:40.000,213,10973882,13605,0,1690862019,13117.589800690002,73.58791193999787,53562.63785304
2023-08-01,03:53:41.000,213,10973871,13565,0,1690862020,13117.643691169993,73.58791193999787,53562.6238788
2023-08-01,03:53:42.000,213,10973889,13005,0,1690862021,13117.670636409988,73.57381367999915,53562.65182728001
2023-08-01,03:53:43.000,213,10973874,13125,0,1690862022,13117.717790579998,73.55971542000043,53562.66580152
2023-08-01,03:53:44.000,213,10973822,13165,0,1690862023,13117.697581649998,73.58791193999787,53562.6238788
2023-08-01,03:53:45.000,213,10973889,13325,0,1690862024,13117.697581649998,73.5949610700045,53562.56099472001
2023-08-01,03:53:46.000,213,10973908,13485,0,1690862025,13117.684109029993,73.5949610700045,53562.588943200004
2023-08-01,03:53:47.000,213,10973872,13485,0,1690862026,13117.744735819993,73.56676454999979,53562.63785304
2023-08-01,03:53:48.000,213,10973894,13445,0,1690862027,13117.785153679994,73.5949610700045,53562.61689168
2023-08-01,03:53:49.000,213,10973871,13285,0,1690862028,13117.711054269988,73.5949610700045,53562.56099472001
2023-08-01,03:53:50.000,213,10973884,13445,0,1690862029,13117.778417369998,73.60201020000386,53562.61689168
2023-08-01,03:53:51.000,213,10973828,13485,0,1690862030,13117.771681059989,73.60905933000322,53562.56099472001
2023-08-01,03:53:52.000,213,10973862,13605,0,1690862031,13117.778417369998,73.64430498000002,53562.49811064
2023-08-01,03:53:53.000,213,10973882,13045,0,1690862032,13117.798626299998,73.6302067200013,53562.54702048
2023-08-01,03:53:54.000,213,10973873,13605,0,1690862033,13117.785153679994,73.62315759000194,53562.57496896
2023-08-01,03:53:55.000,213,10973845,13285,0,1690862034,13117.704317959993,73.6302067200013,53562.39330384001
2023-08-01,03:53:56.000,213,10973891,13165,0,1690862035,13117.724526889993,73.61610846000258,53562.40029096
2023-08-01,03:53:57.000,213,10973898,13405,0,1690862036,13117.744735819993,73.61610846000258,53562.47714928
2023-08-01,03:53:58.000,213,10973883,13325,0,1690862037,13117.731263199988,73.60201020000386,53562.42823944
2023-08-01,03:53:59.000,213,10973896,13365,0,1690862038,13117.717790579998,73.60905933000322,53562.43522656001
2023-08-01,03:54:00.000,213,10973861,13085,0,1690862039,13117.764944749993,73.61610846000258,53562.48413640001
2023-08-01,03:54:01.000,213,10973867,13325,0,1690862040,13117.711054269988,73.60201020000386,53562.41426520001
2023-08-01,03:54:02.000,213,10973834,13605,0,1690862041,13117.731263199988,73.55266629000107,53562.421252320004
2023-08-01,03:54:03.000,213,10973861,13245,0,1690862042,13117.731263199988,73.56676454999979,53562.421252320004
2023-08-01,03:54:04.000,213,10973865,13205,0,1690862043,13117.684109029993,73.5949610700045,53562.40029096
2023-08-01,03:54:05.000,213,10973856,13205,0,1690862044,13117.677372719998,73.60905933000322,53562.372342480005
2023-08-01,03:54:06.000,213,10973860,13285,0,1690862045,13117.630218550003,73.58086280999851,53562.31644552001
2023-08-01,03:54:07.000,213,10973871,13285,0,1690862046,13117.724526889993,73.58791193999787,53562.3793296
2023-08-01,03:54:08.000,213,10973864,13325,0,1690862047,13117.697581649998,73.60905933000322,53562.3793296
2023-08-01,03:54:09.000,213,10973848,13605,0,1690862048,13117.717790579998,73.56676454999979,53562.3793296
2023-08-01,03:54:10.000,213,10973858,13285,0,1690862049,13117.670636409988,73.57381367999915,53562.28849704
2023-08-01,03:54:11.000,213,10973864,13125,0,1690862050,13117.643691169993,73.58086280999851,53562.21163872
2023-08-01,03:54:12.000,213,10973861,13365,0,1690862051,13117.670636409988,73.57381367999915,53562.23260008
2023-08-01,03:54:13.000,213,10973880,13205,0,1690862052,13117.704317959993,73.53856803000235,53562.31644552001
2023-08-01,03:54:14.000,213,10973856,13285,0,1690862053,13117.690845339988,73.56676454999979,53562.3094584
2023-08-01,03:54:15.000,213,10973857,13125,0,1690862054,13117.731263199988,73.53856803000235,53562.33041976
2023-08-01,03:54:16.000,213,10973853,13405,0,1690862055,13117.717790579998,73.55266629000107,53562.26054856
2023-08-01,03:54:17.000,213,10973886,13285,0,1690862056,13117.724526889993,73.51037151000492,53562.2395872
2023-08-01,03:54:18.000,213,10973884,13205,0,1690862057,13117.737999509998,73.55266629000107,53562.253561440004
2023-08-01,03:54:19.000,213,10973850,13365,0,1690862058,13117.771681059989,73.531518900003,53562.26753568001
2023-08-01,03:54:20.000,213,10973851,13605,0,1690862059,13117.744735819993,73.57381367999915,53562.28150992
2023-08-01,03:54:21.000,213,10973887,13445,0,1690862060,13117.744735819993,73.55266629000107,53562.253561440004
2023-08-01,03:54:22.000,213,10973857,13245,0,1690862061,13117.737999509998,73.54561716000171,53562.21862584001
2023-08-01,03:54:23.000,213,10973834,13285,0,1690862062,13117.859253089999,73.52446977000363,53562.30247128
2023-08-01,03:54:24.000,213,10973837,13085,0,1690862063,13117.818835229999,73.53856803000235,53562.28150992
2023-08-01,03:54:25.000,213,10973890,13365,0,1690862064,13117.899670949999,73.54561716000171,53562.253561440004
2023-08-01,03:54:26.000,213,10973867,13285,0,1690862065,13117.859253089999,73.531518900003,53562.274522800006
2023-08-01,03:54:27.000,213,10973887,13525,0,1690862066,13117.839044159999,73.55266629000107,53562.21163872
2023-08-01,03:54:28.000,213,10973875,13285,0,1690862067,13117.872725709989,73.56676454999979,53562.26753568001
2023-08-01,03:54:29.000,213,10973873,13405,0,1690862068,13117.926616189994,73.54561716000171,53562.253561440004
2023-08-01,03:54:30.000,213,10973873,13765,0,1690862069,13117.89293463999,73.54561716000171,53562.29548416001
2023-08-01,03:54:31.000,213,10973836,13205,0,1690862070,13117.865989399994,73.58791193999787,53562.2395872
2023-08-01,03:54:32.000,213,10973883,13205,0,1690862071,13117.886198329994,73.57381367999915,53562.19067736
2023-08-01,03:54:33.000,213,10973871,13125,0,1690862072,13117.940088809999,73.55266629000107,53562.19067736
2023-08-01,03:54:34.000,213,10973886,13285,0,1690862073,13117.926616189994,73.57381367999915,53562.19067736
2023-08-01,03:54:35.000,213,10973889,13405,0,1690862074,13117.91314356999,73.55971542000043,53562.17670312001
2023-08-01,03:54:36.000,213,10973877,13285,0,1690862075,13117.919879879999,73.55971542000043,53562.07189632
2023-08-01,03:54:37.000,213,10973854,13525,0,1690862076,13117.899670949999,73.56676454999979,53562.1347804
2023-08-01,03:54:38.000,213,10973860,13405,0,1690862077,13118.0007156,73.5949610700045,53562.22561296001
2023-08-01,03:54:39.000,213,10973852,13325,0,1690862078,13117.99397928999,73.53856803000235,53562.19766448001
2023-08-01,03:54:40.000,213,10973895,13285,0,1690862079,13117.99397928999,73.55971542000043,53562.18369024
2023-08-01,03:54:41.000,213,10973880,13285,0,1690862080,13118.027660839994,73.55266629000107,53562.274522800006
2023-08-01,03:54:42.000,213,10973841,13285,0,1690862081,13117.960297739999,73.5949610700045,53562.21862584001
2023-08-01,03:54:43.000,213,10973897,13765,0,1690862082,13117.99397928999,73.57381367999915,53562.26753568001
2023-08-01,03:54:44.000,213,10973886,13405,0,1690862083,13118.027660839994,73.56676454999979,53562.26753568001
2023-08-01,03:54:45.000,213,10973881,13205,0,1690862084,13118.007451909994,73.57381367999915,53562.22561296001
2023-08-01,03:54:46.000,213,10973865,13165,0,1690862085,13118.04113346,73.61610846000258,53562.28150992
2023-08-01,03:54:47.000,213,10973854,13485,0,1690862086,13118.10176025,73.55971542000043,53562.33041976
2023-08-01,03:54:48.000,213,10973873,13325,0,1690862087,13118.11523286999,73.54561716000171,53562.33041976
2023-08-01,03:54:49.000,213,10973867,13245,0,1690862088,13118.10176025,73.51037151000492,53562.323432640005
2023-08-01,03:54:50.000,213,10973841,13245,0,1690862089,13118.12196918,73.54561716000171,53562.28849704
2023-08-01,03:54:51.000,213,10973876,13285,0,1690862090,13118.09502393999,73.54561716000171,53562.24657432001
2023-08-01,03:54:52.000,213,10973893,13645,0,1690862091,13118.12196918,73.52446977000363,53562.274522800006
2023-08-01,03:54:53.000,213,10973898,13285,0,1690862092,13118.13544179999,73.4821749900002,53562.30247128
2023-08-01,03:54:54.000,213,10973872,13445,0,1690862093,13118.169123349995,73.51037151000492,53562.35138112
2023-08-01,03:54:55.000,213,10973919,13405,0,1690862094,13118.13544179999,73.49627324999892,53562.29548416001
2023-08-01,03:54:56.000,213,10973864,13245,0,1690862095,13118.15565072999,73.48922411999956,53562.31644552001
2023-08-01,03:54:57.000,213,10973912,13325,0,1690862096,13118.22301383,73.46807673000148,53562.33740688
2023-08-01,03:54:58.000,213,10973894,13125,0,1690862097,13118.209541209995,73.47512586000084,53562.30247128
2023-08-01,03:54:59.000,213,10973891,13445,0,1690862098,13118.23648644999,73.4821749900002,53562.35836824
2023-08-01,03:55:00.000,213,10973882,13165,0,1690862099,13118.27690430999,73.46807673000148,53562.33041976
2023-08-01,03:55:01.000,213,10973901,13285,0,1690862100,13118.25669537999,73.46807673000148,53562.33041976
2023-08-01,03:55:02.000,213,10973894,13245,0,1690862101,13118.31732216999,73.46102760000213,53562.38631672001
2023-08-01,03:55:03.000,213,10973876,13325,0,1690862102,13118.36447634,73.43283108000469,53562.372342480005
2023-08-01,03:55:04.000,213,10973846,13245,0,1690862103,13118.33753109999,73.43988021000405,53562.40029096
2023-08-01,03:55:05.000,213,10973926,13605,0,1690862104,13118.36447634,73.44692934000341,53562.36535536001
2023-08-01,03:55:06.000,213,10973882,13445,0,1690862105,13118.38468527,73.42578194999805,53562.34439400001
2023-08-01,03:55:07.000,213,10973848,13685,0,1690862106,13118.431839439996,73.43988021000405,53562.372342480005
2023-08-01,03:55:08.000,213,10973875,13325,0,1690862107,13118.465520990001,73.44692934000341,53562.40727808
2023-08-01,03:55:09.000,213,10973857,13325,0,1690862108,13118.485729920001,73.4187328199987,53562.34439400001
2023-08-01,03:55:10.000,213,10973891,13405,0,1690862109,13118.573301949997,73.44692934000341,53562.51208488001
2023-08-01,03:55:11.000,213,10973874,13765,0,1690862110,13118.600247189992,73.47512586000084,53562.45618792
2023-08-01,03:55:12.000,213,10973859,13125,0,1690862111,13118.620456119992,73.46807673000148,53562.47016216
2023-08-01,03:55:13.000,213,10973873,13125,0,1690862112,13118.593510879997,73.46807673000148,53562.38631672001
2023-08-01,03:55:14.000,213,10973836,13285,0,1690862113,13118.654137669997,73.46102760000213,53562.47016216
2023-08-01,03:55:15.000,213,10973863,13405,0,1690862114,13118.701291839992,73.47512586000084,53562.38631672001
2023-08-01,03:55:16.000,213,10973907,13605,0,1690862115,13118.734973389997,73.46807673000148,53562.46317504001
2023-08-01,03:55:17.000,213,10973869,13245,0,1690862116,13118.755182319997,73.50332237999828,53562.47714928
2023-08-01,03:55:18.000,213,10973872,13365,0,1690862117,13118.755182319997,73.50332237999828,53562.47714928
2023-08-01,03:55:19.000,213,10973921,13405,0,1690862118,13118.836018039998,73.47512586000084,53562.540033360005
2023-08-01,03:55:20.000,213,10973885,13205,0,1690862119,13118.876435899998,73.54561716000171,53562.50509776
2023-08-01,03:55:21.000,213,10973889,13405,0,1690862120,13118.923590069993,73.53856803000235,53562.55400760001
2023-08-01,03:55:22.000,213,10973843,13285,0,1690862121,13118.923590069993,73.53856803000235,53562.51208488001
2023-08-01,03:55:23.000,213,10973865,13325,0,1690862122,13118.950535309988,73.53856803000235,53562.491123520005
2023-08-01,03:55:24.000,213,10973893,13725,0,1690862123,13118.943798999993,73.58086280999851,53562.46317504001
2023-08-01,03:55:25.000,213,10973870,13285,0,1690862124,13119.044843649994,73.56676454999979,53562.588943200004
2023-08-01,03:55:26.000,213,10973888,13285,0,1690862125,13119.058316269999,73.55971542000043,53562.61689168
2023-08-01,03:55:27.000,213,10973899,13405,0,1690862126,13119.051579959989,73.58086280999851,53562.57496896
2023-08-01,03:55:28.000,213,10973873,13525,0,1690862127,13119.085261509994,73.57381367999915,53562.57496896
2023-08-01,03:55:29.000,213,10973888,13285,0,1690862128,13119.125679369994,73.61610846000258,53562.60291744001
2023-08-01,03:55:30.000,213,10973878,13405,0,1690862129,13119.118943059999,73.62315759000194,53562.61689168
2023-08-01,03:55:31.000,213,10973876,13125,0,1690862130,13119.11220674999,73.65840323999873,53562.540033360005
2023-08-01,03:55:32.000,213,10973901,13045,0,1690862131,13119.105470439994,73.64430498000002,53562.63086592001
2023-08-01,03:55:33.000,213,10973881,13325,0,1690862132,13119.17956985,73.66545236999809,53562.69375
2023-08-01,03:55:34.000,213,10973887,13445,0,1690862133,13119.21325139999,73.64430498000002,53562.756634080004
2023-08-01,03:55:35.000,213,10973930,13685,0,1690862134,13119.24019664,73.65135410999937,53562.72868560001
2023-08-01,03:55:36.000,213,10973883,13165,0,1690862135,13119.19304246999,73.67250150000473,53562.756634080004
2023-08-01,03:55:37.000,213,10973919,13005,0,1690862136,13119.30082343,73.65135410999937,53562.7636212
2023-08-01,03:55:38.000,213,10973870,13365,0,1690862137,13119.26040557,73.67955063000409,53562.71471136
2023-08-01,03:55:39.000,213,10973915,13485,0,1690862138,13119.2806145,73.71479628000088,53562.74964696001
2023-08-01,03:55:40.000,213,10973910,13405,0,1690862139,13119.30082343,73.6936488900028,53562.7636212
2023-08-01,03:55:41.000,213,10973878,13245,0,1690862140,13119.30082343,73.7288945399996,53562.74265984
2023-08-01,03:55:42.000,213,10973902,13085,0,1690862141,13119.307559739995,73.75004192999768,53562.78458256
2023-08-01,03:55:43.000,213,10973891,13285,0,1690862142,13119.36145022,73.70069802000216,53562.826505280005
2023-08-01,03:55:44.000,213,10973910,13285,0,1690862143,13119.39513176999,73.7288945399996,53562.8334924
2023-08-01,03:55:45.000,213,10973904,13405,0,1690862144,13119.388395459995,73.74299279999832,53562.79156968
2023-08-01,03:55:46.000,213,10973900,13285,0,1690862145,13119.35471390999,73.77118932000303,53562.73567272
2023-08-01,03:55:47.000,213,10973891,13285,0,1690862146,13119.368186529995,73.75709106000431,53562.7636212
2023-08-01,03:55:48.000,213,10973906,13165,0,1690862147,13119.449022249995,73.77823845000239,53562.8334924
2023-08-01,03:55:49.000,213,10973892,13165,0,1690862148,13119.42207701,73.78528758000175,53562.78458256
2023-08-01,03:55:50.000,213,10973898,13285,0,1690862149,13119.45575855999,73.78528758000175,53562.8334924
2023-08-01,03:55:51.000,213,10973881,13245,0,1690862150,13119.469231179995,73.76414019000367,53562.81253104
2023-08-01,03:55:52.000,213,10973869,13405,0,1690862151,13119.51638534999,73.79233671000111,53562.79156968
2023-08-01,03:55:53.000,213,10973873,13365,0,1690862152,13119.590484759996,73.82053322999855,53562.84047952
2023-08-01,03:55:54.000,213,10973858,13285,0,1690862153,13119.577012139991,73.80643496999983,53562.875415120005
2023-08-01,03:55:55.000,213,10973898,13285,0,1690862154,13119.60395738,73.82053322999855,53562.81951816001
2023-08-01,03:55:56.000,213,10973892,13205,0,1690862155,13119.597221069991,73.8275823599979,53562.8334924
2023-08-01,03:55:57.000,213,10973895,13405,0,1690862156,13119.691529409996,73.8416806200039,53562.91035072
2023-08-01,03:55:58.000,213,10973884,13245,0,1690862157,13119.705002030001,73.86987714000134,53562.93131208
2023-08-01,03:55:59.000,213,10973841,13325,0,1690862158,13119.705002030001,73.89102452999941,53562.91733784001
2023-08-01,03:56:00.000,213,10973869,13085,0,1690862159,13119.758892509992,73.8769262700007,53562.95926056
2023-08-01,03:56:01.000,213,10973894,13405,0,1690862160,13119.792574059997,73.86282801000198,53562.95926056
2023-08-01,03:56:02.000,213,10973905,13565,0,1690862161,13119.779101439992,73.93331931000284,53562.9033636
2023-08-01,03:56:03.000,213,10973895,13325,0,1690862162,13119.832991919997,73.91922105000413,53562.96624768001
2023-08-01,03:56:04.000,213,10973849,13285,0,1690862163,13119.839728229992,73.96151583000028,53562.9732348
2023-08-01,03:56:05.000,213,10973884,13285,0,1690862164,13119.826255610002,73.98971234999772,53562.95227344
2023-08-01,03:56:06.000,213,10973892,13485,0,1690862165,13119.853200849997,74.01790887000243,53563.0081704
2023-08-01,03:56:07.000,213,10973883,13445,0,1690862166,13119.947509190002,74.01085974000307,53563.02913176
2023-08-01,03:56:08.000,213,10973873,13325,0,1690862167,13119.967718120002,74.01085974000307,53563.03611888001
2023-08-01,03:56:09.000,213,10973878,13245,0,1690862168,13119.981190739993,74.01085974000307,53563.06406736001
2023-08-01,03:56:10.000,213,10973826,13045,0,1690862169,13119.960981809993,74.01085974000307,53563.05708024001
2023-08-01,03:56:11.000,213,10973871,13285,0,1690862170,13119.947509190002,74.07430191000458,53563.02913176
2023-08-01,03:56:12.000,213,10973864,13165,0,1690862171,13119.967718120002,74.04610538999987,53562.9732348
2023-08-01,03:56:13.000,213,10973873,13165,0,1690862172,13120.035081219998,74.10249843000202,53563.03611888001
2023-08-01,03:56:14.000,213,10973874,13445,0,1690862173,13120.109180629988,74.06020364999858,53563.092015840004
2023-08-01,03:56:15.000,213,10973880,13245,0,1690862174,13120.088971699988,74.04610538999987,53563.03611888001
2023-08-01,03:56:16.000,213,10973864,13325,0,1690862175,13120.088971699988,74.10954756000137,53563.01515752001
2023-08-01,03:56:17.000,213,10973824,13605,0,1690862176,13120.129389559988,74.0884001700033,53563.05708024001
2023-08-01,03:56:18.000,213,10973843,13085,0,1690862177,13120.163071109993,74.11659669000073,53563.08502872001
2023-08-01,03:56:19.000,213,10973925,13285,0,1690862178,13120.136125869998,74.12364582000009,53563.0780416
2023-08-01,03:56:20.000,213,10973877,13525,0,1690862179,13120.183280039993,74.15889147000416,53563.10599008001
2023-08-01,03:56:21.000,213,10973877,13245,0,1690862180,13120.163071109993,74.13774407999881,53563.0780416
2023-08-01,03:56:22.000,213,10973876,13645,0,1690862181,13120.183280039993,74.14479320999817,53563.13393856001
2023-08-01,03:56:23.000,213,10973886,13605,0,1690862182,13120.223697899994,74.18003886000224,53563.0780416
2023-08-01,03:56:24.000,213,10973891,13325,0,1690862183,13120.277588379999,74.15889147000416,53563.13393856001
2023-08-01,03:56:25.000,213,10973845,13605,0,1690862184,13120.297797309999,74.17298973000288,53563.0780416
2023-08-01,03:56:26.000,213,10973840,13445,0,1690862185,13120.210225279989,74.19413712000096,53563.02913176
2023-08-01,03:56:27.000,213,10973863,13205,0,1690862186,13120.291060999989,74.20823537999968,53563.02214464
2023-08-01,03:56:28.000,213,10973869,13605,0,1690862187,13120.33147885999,74.20823537999968,53563.07105448
2023-08-01,03:56:29.000,213,10973845,13325,0,1690862188,13120.311269929989,74.25053016000311,53563.11996432
2023-08-01,03:56:30.000,213,10973862,13405,0,1690862189,13120.291060999989,74.22938276999776,53563.06406736001
2023-08-01,03:56:31.000,213,10973840,13205,0,1690862190,13120.35168778999,74.23643190000439,53563.11996432
2023-08-01,03:56:32.000,213,10973867,13245,0,1690862191,13120.378633029999,74.21528450999904,53563.092015840004
2023-08-01,03:56:33.000,213,10973847,13125,0,1690862192,13120.378633029999,74.23643190000439,53563.112977200006
2023-08-01,03:56:34.000,213,10973856,13605,0,1690862193,13120.344951479994,74.25053016000311,53563.09900296
2023-08-01,03:56:35.000,213,10973848,13365,0,1690862194,13120.344951479994,74.27872668000055,53563.09900296
2023-08-01,03:56:36.000,213,10973883,13045,0,1690862195,13120.41231457999,74.25053016000311,53563.161887040005
2023-08-01,03:56:37.000,213,10973887,13325,0,1690862196,13120.37189671999,74.32102146000398,53563.13393856001
2023-08-01,03:56:38.000,213,10973844,13485,0,1690862197,13120.378633029999,74.29282493999926,53563.11996432
2023-08-01,03:56:39.000,213,10973912,13685,0,1690862198,13120.378633029999,74.29282493999926,53563.07105448
2023-08-01,03:56:40.000,213,10973871,13525,0,1690862199,13120.45946875,74.25757929000247,53563.10599008001
2023-08-01,03:56:41.000,213,10973920,13325,0,1690862200,13120.47967768,74.27167755000119,53563.16887416
2023-08-01,03:56:42.000,213,10973923,13285,0,1690862201,13120.425787199994,74.27872668000055,53563.03611888001
2023-08-01,03:56:43.000,213,10973875,13165,0,1690862202,13120.41231457999,74.29282493999926,53563.06406736001
2023-08-01,03:56:44.000,213,10973873,13445,0,1690862203,13120.47294136999,74.29282493999926,53563.112977200006
2023-08-01,03:56:45.000,213,10973927,13365,0,1690862204,13120.41231457999,74.29282493999926,53563.02913176
2023-08-01,03:56:46.000,213,10973900,13565,0,1690862205,13120.47294136999,74.29987406999862,53563.08502872001
2023-08-01,03:56:47.000,213,10973888,13325,0,1690862206,13120.51335922999,74.34921798000141,53563.05009312
2023-08-01,03:56:48.000,213,10973860,13165,0,1690862207,13120.58072233,74.34216885000205,53563.09900296
2023-08-01,03:56:49.000,213,10973886,13325,0,1690862208,13120.59419494999,74.3351197200027,53563.12695144
2023-08-01,03:56:50.000,213,10973887,13125,0,1690862209,13120.58072233,74.34216885000205,53563.07105448
2023-08-01,03:56:51.000,213,10973892,13645,0,1690862210,13120.59419494999,74.38446362999821,53563.0081704
2023-08-01,03:56:52.000,213,10973899,13325,0,1690862211,13120.627876499995,74.36331624000013,53563.05009312
2023-08-01,03:56:53.000,213,10973905,13725,0,1690862212,13120.66155805,74.37741449999885,53563.0780416
2023-08-01,03:56:54.000,213,10973870,13445,0,1690862213,13120.70197591,74.3985618900042,53563.16887416
2023-08-01,03:56:55.000,213,10973856,13245,0,1690862214,13120.71544852999,74.38446362999821,53563.092015840004
2023-08-01,03:56:56.000,213,10973902,13405,0,1690862215,13120.728921149996,74.37741449999885,53563.05708024001
2023-08-01,03:56:57.000,213,10973880,13445,0,1690862216,13120.776075319991,74.41970928000228,53563.11996432
2023-08-01,03:56:58.000,213,10973884,13125,0,1690862217,13120.82322949,74.3985618900042,53563.092015840004
2023-08-01,03:56:59.000,213,10973869,13485,0,1690862218,13120.796284249991,74.42675841000164,53563.10599008001
2023-08-01,03:57:00.000,213,10973914,13285,0,1690862219,13120.836702109991,74.42675841000164,53563.10599008001
2023-08-01,03:57:01.000,213,10973883,13605,0,1690862220,13120.850174729996,74.45495492999908,53563.043106000005
2023-08-01,03:57:02.000,213,10973908,13245,0,1690862221,13120.883856280001,74.4690531899978,53563.08502872001
2023-08-01,03:57:03.000,213,10973893,13525,0,1690862222,13120.897328899991,74.47610232000443,53563.18983552
2023-08-01,03:57:04.000,213,10973903,13285,0,1690862223,13120.917537829991,74.49020058000315,53563.17586128
2023-08-01,03:57:05.000,213,10973875,13365,0,1690862224,13120.870383659996,74.48315145000379,53563.10599008001
2023-08-01,03:57:06.000,213,10973878,13445,0,1690862225,13120.931010449996,74.47610232000443,53563.092015840004
2023-08-01,03:57:07.000,213,10973865,13445,0,1690862226,13120.944483070001,74.51134797000122,53563.161887040005
2023-08-01,03:57:08.000,213,10973869,13165,0,1690862227,13120.978164619992,74.47610232000443,53563.112977200006
2023-08-01,03:57:09.000,213,10973876,13205,0,1690862228,13120.964692000001,74.4690531899978,53563.0780416
2023-08-01,03:57:10.000,213,10973870,13725,0,1690862229,13121.018582479992,74.48315145000379,53563.112977200006
2023-08-01,03:57:11.000,213,10973914,13445,0,1690862230,13121.079209269992,74.52544622999994,53563.13393856001
2023-08-01,03:57:12.000,213,10973897,13005,0,1690862231,13121.045527720002,74.49020058000315,53563.17586128
2023-08-01,03:57:13.000,213,10973844,13565,0,1690862232,13121.059000339992,74.4972497100025,53563.20380976001
2023-08-01,03:57:14.000,213,10973881,13565,0,1690862233,13121.045527720002,74.51839710000058,53563.217784
2023-08-01,03:57:15.000,213,10973891,13325,0,1690862234,13121.038791409992,74.52544622999994,53563.15489992001
2023-08-01,03:57:16.000,213,10973881,13325,0,1690862235,13120.984900930001,74.51134797000122,53563.16887416
2023-08-01,03:57:17.000,213,10973851,13285,0,1690862236,13121.005109860002,74.51134797000122,53563.05708024001
2023-08-01,03:57:18.000,213,10973897,13285,0,1690862237,13121.085945580002,74.4972497100025,53563.217784
2023-08-01,03:57:19.000,213,10973910,13485,0,1690862238,13121.106154510002,74.49020058000315,53563.20380976001
2023-08-01,03:57:20.000,213,10973885,13365,0,1690862239,13121.119627129992,74.48315145000379,53563.210796880005
2023-08-01,03:57:21.000,213,10973903,13125,0,1690862240,13121.085945580002,74.4972497100025,53563.18983552
2023-08-01,03:57:22.000,213,10973920,13365,0,1690862241,13121.052264029997,74.4972497100025,53563.112977200006
2023-08-01,03:57:23.000,213,10973895,13125,0,1690862242,13121.112890819997,74.46200405999843,53563.112977200006
2023-08-01,03:57:24.000,213,10973890,13165,0,1690862243,13121.146572370002,74.4690531899978,53563.18983552
2023-08-01,03:57:25.000,213,10973900,13165,0,1690862244,13121.173517609997,74.50429884000187,53563.18284840001
2023-08-01,03:57:26.000,213,10973868,13605,0,1690862245,13121.180253919993,74.4690531899978,53563.18284840001
2023-08-01,03:57:27.000,213,10973867,13325,0,1690862246,13121.213935469998,74.47610232000443,53563.23175824001
2023-08-01,03:57:28.000,213,10973915,13285,0,1690862247,13121.247617020003,74.49020058000315,53563.280668080006
2023-08-01,03:57:29.000,213,10973936,13085,0,1690862248,13121.220671779993,74.51839710000058,53563.217784
2023-08-01,03:57:30.000,213,10973935,13365,0,1690862249,13121.254353329998,74.4972497100025,53563.1479128
2023-08-01,03:57:31.000,213,10973879,13245,0,1690862250,13121.227408090002,74.51134797000122,53563.0780416
2023-08-01,03:57:32.000,213,10973929,13165,0,1690862251,13121.301507499993,74.51134797000122,53563.210796880005
2023-08-01,03:57:33.000,213,10973885,13325,0,1690862252,13121.247617020003,74.48315145000379,53563.1479128
2023-08-01,03:57:34.000,213,10973900,13485,0,1690862253,13121.308243809988,74.51134797000122,53563.19682264
2023-08-01,03:57:35.000,213,10973900,13325,0,1690862254,13121.395815839998,74.5324953599993,53563.24573248
2023-08-01,03:57:36.000,213,10973894,13445,0,1690862255,13121.395815839998,74.49020058000315,53563.23175824001
2023-08-01,03:57:37.000,213,10973837,13085,0,1690862256,13121.389079529989,74.51134797000122,53563.161887040005
2023-08-01,03:57:38.000,213,10973902,13285,0,1690862257,13121.429497389989,74.50429884000187,53563.23175824001
2023-08-01,03:57:39.000,213,10973900,13565,0,1690862258,13121.368870599988,74.52544622999994,53563.16887416
2023-08-01,03:57:40.000,213,10973887,13085,0,1690862259,13121.409288459989,74.51839710000058,53563.17586128
2023-08-01,03:57:41.000,213,10973951,13445,0,1690862260,13121.375606909998,74.51839710000058,53563.14092568
2023-08-01,03:57:42.000,213,10973833,13125,0,1690862261,13121.436233699998,74.51134797000122,53563.15489992001
2023-08-01,03:57:43.000,213,10973865,13365,0,1690862262,13121.503596799994,74.4972497100025,53563.259706720004
2023-08-01,03:57:44.000,213,10973877,13605,0,1690862263,13121.537278349999,74.51134797000122,53563.22477112001
2023-08-01,03:57:45.000,213,10973864,13445,0,1690862264,13121.544014659994,74.49020058000315,53563.217784
2023-08-01,03:57:46.000,213,10973854,13445,0,1690862265,13121.537278349999,74.52544622999994,53563.20380976001
2023-08-01,03:57:47.000,213,10973842,13285,0,1690862266,13121.544014659994,74.49020058000315,53563.20380976001
2023-08-01,03:57:48.000,213,10973922,13405,0,1690862267,13121.564223589994,74.5324953599993,53563.23175824001
2023-08-01,03:57:49.000,213,10973879,13445,0,1690862268,13121.517069419999,74.56069188000401,53563.16887416
2023-08-01,03:57:50.000,213,10973878,13445,0,1690862269,13121.624850379994,74.53954448999866,53563.23175824001
2023-08-01,03:57:51.000,213,10973926,13165,0,1690862270,13121.624850379994,74.53954448999866,53563.217784
2023-08-01,03:57:52.000,213,10973861,13205,0,1690862271,13121.65179561999,74.53954448999866,53563.22477112001
2023-08-01,03:57:53.000,213,10973879,13485,0,1690862272,13121.67200454999,74.51839710000058,53563.20380976001
2023-08-01,03:57:54.000,213,10973862,13325,0,1690862273,13121.645059309994,74.54659361999802,53563.15489992001
2023-08-01,03:57:55.000,213,10973933,13245,0,1690862274,13121.584432519994,74.53954448999866,53563.08502872001
2023-08-01,03:57:56.000,213,10973881,13405,0,1690862275,13121.69894979,74.53954448999866,53563.18284840001
2023-08-01,03:57:57.000,213,10973867,13085,0,1690862276,13121.725895029995,74.58183927000209,53563.20380976001
2023-08-01,03:57:58.000,213,10973934,13325,0,1690862277,13121.766312889995,74.59593753000081,53563.1479128
2023-08-01,03:57:59.000,213,10973879,13445,0,1690862278,13121.77978551,74.58183927000209,53563.18284840001
2023-08-01,03:58:00.000,213,10973845,13445,0,1690862279,13121.85388491999,74.56774101000337,53563.19682264
2023-08-01,03:58:01.000,213,10973850,13205,0,1690862280,13121.81346705999,74.57479014000273,53563.23874536
2023-08-01,03:58:02.000,213,10973879,13325,0,1690862281,13121.786521819995,74.61708491999889,53563.13393856001
2023-08-01,03:58:03.000,213,10973856,13365,0,1690862282,13121.826939679995,74.58183927000209,53563.1479128
2023-08-01,03:58:04.000,213,10973880,13285,0,1690862283,13121.89430277999,74.61003578999953,53563.23874536
2023-08-01,03:58:05.000,213,10973905,13285,0,1690862284,13121.91451170999,74.58888840000145,53563.27368096001
2023-08-01,03:58:06.000,213,10973870,13365,0,1690862285,13121.89430277999,74.59593753000081,53563.161887040005
2023-08-01,03:58:07.000,213,10973913,13485,0,1690862286,13121.96166588,74.58888840000145,53563.23175824001
2023-08-01,03:58:08.000,213,10973936,13405,0,1690862287,13121.97513849999,74.59593753000081,53563.25271960001
2023-08-01,03:58:09.000,213,10973899,12925,0,1690862288,13122.015556359991,74.61003578999953,53563.22477112001
2023-08-01,03:58:10.000,213,10973906,13285,0,1690862289,13122.02229267,74.65233057000296,53563.259706720004
2023-08-01,03:58:11.000,213,10973890,13205,0,1690862290,13121.98187481,74.63118318000488,53563.16887416
2023-08-01,03:58:12.000,213,10973890,13285,0,1690862291,13122.02229267,74.65937970000232,53563.18284840001
2023-08-01,03:58:13.000,213,10973888,13325,0,1690862292,13122.035765289991,74.63823231000424,53563.22477112001
2023-08-01,03:58:14.000,213,10973880,13405,0,1690862293,13122.109864699996,74.6452814400036,53563.26669384
2023-08-01,03:58:15.000,213,10973909,13285,0,1690862294,13122.096392079991,74.66642883000168,53563.25271960001
2023-08-01,03:58:16.000,213,10973877,13085,0,1690862295,13122.103128390001,74.65233057000296,53563.16887416
2023-08-01,03:58:17.000,213,10973926,13245,0,1690862296,13122.150282559996,74.66642883000168,53563.23175824001
2023-08-01,03:58:18.000,213,10973882,13205,0,1690862297,13122.136809939992,74.66642883000168,53563.18983552
2023-08-01,03:58:19.000,213,10973910,13325,0,1690862298,13122.163755180001,74.69462534999911,53563.24573248
2023-08-01,03:58:20.000,213,10973906,13365,0,1690862299,13122.163755180001,74.70872360999783,53563.20380976001
2023-08-01,03:58:21.000,213,10973899,13685,0,1690862300,13122.089655769996,74.70872360999783,53563.092015840004
2023-08-01,03:58:22.000,213,10973851,13445,0,1690862301,13122.150282559996,74.75806752000062,53563.20380976001
2023-08-01,03:58:23.000,213,10973872,13405,0,1690862302,13122.258063519992,74.71577274000447,53563.259706720004
2023-08-01,03:58:24.000,213,10973933,13525,0,1690862303,13122.244590900002,74.73692013000255,53563.210796880005
2023-08-01,03:58:25.000,213,10973907,13125,0,1690862304,13122.197436729992,74.7933131700047,53563.14092568
2023-08-01,03:58:26.000,213,10973906,13405,0,1690862305,13122.237854589992,74.76511664999998,53563.20380976001
2023-08-01,03:58:27.000,213,10973886,13405,0,1690862306,13122.244590900002,74.7792149099987,53563.20380976001
2023-08-01,03:58:28.000,213,10973906,13285,0,1690862307,13122.224381970002,74.78626403999806,53563.15489992001
2023-08-01,03:58:29.000,213,10973904,13445,0,1690862308,13122.244590900002,74.77216577999934,53563.1479128
2023-08-01,03:58:30.000,213,10973887,13165,0,1690862309,13122.278272449992,74.7933131700047,53563.24573248
2023-08-01,03:58:31.000,213,10973853,13565,0,1690862310,13122.305217690002,74.82855882000149,53563.18284840001
2023-08-01,03:58:32.000,213,10973917,13285,0,1690862311,13122.345635550002,74.80036230000405,53563.217784
2023-08-01,03:58:33.000,213,10973889,13605,0,1690862312,13122.338899239992,74.78626403999806,53563.23175824001
2023-08-01,03:58:34.000,213,10973860,13325,0,1690862313,13122.285008760002,74.82150969000213,53563.14092568
2023-08-01,03:58:35.000,213,10973882,13365,0,1690862314,13122.285008760002,74.81446056000277,53563.19682264
2023-08-01,03:58:36.000,213,10973857,13005,0,1690862315,13122.305217690002,74.80741143000341,53563.19682264
2023-08-01,03:58:37.000,213,10973851,13285,0,1690862316,13122.311953999997,74.84265708000021,53563.19682264
2023-08-01,03:58:38.000,213,10973899,13765,0,1690862317,13122.318690309992,74.7933131700047,53563.14092568
2023-08-01,03:58:39.000,213,10973914,13405,0,1690862318,13122.345635550002,74.78626403999806,53563.210796880005
2023-08-01,03:58:40.000,213,10973855,13405,0,1690862319,13122.392789719997,74.84970620999957,53563.2876552
2023-08-01,03:58:41.000,213,10973895,13405,0,1690862320,13122.379317099992,74.82150969000213,53563.25271960001
2023-08-01,03:58:42.000,213,10973849,13325,0,1690862321,13122.332162929997,74.86380446999829,53563.161887040005
2023-08-01,03:58:43.000,213,10973896,13925,0,1690862322,13122.352371859997,74.85675533999893,53563.161887040005
2023-08-01,03:58:44.000,213,10973871,13565,0,1690862323,13122.386053410002,74.85675533999893,53563.217784
2023-08-01,03:58:45.000,213,10973899,13485,0,1690862324,13122.399526029993,74.84970620999957,53563.17586128
2023-08-01,03:58:46.000,213,10973871,13605,0,1690862325,13122.352371859997,74.84970620999957,53563.09900296
2023-08-01,03:58:47.000,213,10973894,13285,0,1690862326,13122.345635550002,74.85675533999893,53563.1479128
2023-08-01,03:58:48.000,213,10973869,13445,0,1690862327,13122.412998649997,74.80741143000341,53563.12695144
2023-08-01,03:58:49.000,213,10973976,13445,0,1690862328,13122.406262340002,74.87790273000428,53563.15489992001
2023-08-01,03:58:50.000,213,10973898,13085,0,1690862329,13122.332162929997,74.86380446999829,53563.07105448
2023-08-01,03:58:51.000,213,10973921,13245,0,1690862330,13122.352371859997,74.88495186000364,53563.07105448
2023-08-01,03:58:52.000,213,10973907,13085,0,1690862331,13122.419734959993,74.84970620999957,53563.16887416
2023-08-01,03:58:53.000,213,10973884,13325,0,1690862332,13122.365844480002,74.83560795000085,53563.12695144
2023-08-01,03:58:54.000,213,10973885,13325,0,1690862333,13122.352371859997,74.85675533999893,53563.112977200006
2023-08-01,03:58:55.000,213,10973903,13125,0,1690862334,13122.338899239992,74.83560795000085,53563.05708024001
2023-08-01,03:58:56.000,213,10973880,13205,0,1690862335,13122.412998649997,74.83560795000085,53563.092015840004
2023-08-01,03:58:57.000,213,10973834,13285,0,1690862336,13122.365844480002,74.82855882000149,53563.10599008001
2023-08-01,03:58:58.000,213,10973845,13165,0,1690862337,13122.372580789997,74.84970620999957,53563.02913176
2023-08-01,03:58:59.000,213,10973911,13285,0,1690862338,13122.318690309992,74.86380446999829,53563.01515752001
2023-08-01,03:59:00.000,213,10973883,13365,0,1690862339,13122.352371859997,74.85675533999893,53562.9732348
2023-08-01,03:59:01.000,213,10973888,13405,0,1690862340,13122.338899239992,74.84265708000021,53562.994196160005
2023-08-01,03:59:02.000,213,10973868,13245,0,1690862341,13122.332162929997,74.84265708000021,53563.00118328
2023-08-01,03:59:03.000,213,10973868,13285,0,1690862342,13122.372580789997,74.80741143000341,53563.0081704
2023-08-01,03:59:04.000,213,10973912,13325,0,1690862343,13122.318690309992,74.85675533999893,53563.0081704
2023-08-01,03:59:05.000,213,10973908,13525,0,1690862344,13122.332162929997,74.80741143000341,53562.98022192
2023-08-01,03:59:06.000,213,10973834,13285,0,1690862345,13122.251327209997,74.81446056000277,53562.91035072
2023-08-01,03:59:07.000,213,10973848,13285,0,1690862346,13122.258063519992,74.80036230000405,53562.88938936001
2023-08-01,03:59:08.000,213,10973851,13125,0,1690862347,13122.291745069997,74.7933131700047,53562.89637648001
2023-08-01,03:59:09.000,213,10973904,13525,0,1690862348,13122.237854589992,74.7933131700047,53562.875415120005
2023-08-01,03:59:10.000,213,10973833,13245,0,1690862349,13122.264799830002,74.7439692600019,53562.89637648001
2023-08-01,03:59:11.000,213,10973921,13325,0,1690862350,13122.190700419997,74.7933131700047,53562.84746664001
2023-08-01,03:59:12.000,213,10973910,13605,0,1690862351,13122.251327209997,74.80741143000341,53562.89637648001
2023-08-01,03:59:13.000,213,10973839,12925,0,1690862352,13122.210909349997,74.77216577999934,53562.84746664001
2023-08-01,03:59:14.000,213,10973879,13325,0,1690862353,13122.177227799992,74.75101839000126,53562.81253104
2023-08-01,03:59:15.000,213,10973911,13325,0,1690862354,13122.096392079991,74.75806752000062,53562.74265984
2023-08-01,03:59:16.000,213,10973895,13165,0,1690862355,13122.096392079991,74.7792149099987,53562.67278864
2023-08-01,03:59:17.000,213,10973900,13525,0,1690862356,13122.082919460001,74.78626403999806,53562.70073712001
2023-08-01,03:59:18.000,213,10973887,13445,0,1690862357,13122.089655769996,74.78626403999806,53562.71471136
2023-08-01,03:59:19.000,213,10973891,13565,0,1690862358,13122.143546250001,74.77216577999934,53562.74964696001
2023-08-01,03:59:20.000,213,10973924,13365,0,1690862359,13122.096392079991,74.7439692600019,53562.73567272
2023-08-01,03:59:21.000,213,10973911,13085,0,1690862360,13122.076183149991,74.73692013000255,53562.73567272
2023-08-01,03:59:22.000,213,10973881,13205,0,1690862361,13122.02229267,74.72987100000319,53562.64484016
2023-08-01,03:59:23.000,213,10973949,13285,0,1690862362,13122.008820049996,74.73692013000255,53562.61689168
2023-08-01,03:59:24.000,213,10973919,13325,0,1690862363,13122.00208374,74.70167447999847,53562.65182728001
2023-08-01,03:59:25.000,213,10973891,13205,0,1690862364,13121.94145695,74.71577274000447,53562.60291744001
2023-08-01,03:59:26.000,213,10973896,13365,0,1690862365,13121.98187481,74.73692013000255,53562.609904560006
2023-08-01,03:59:27.000,213,10973887,13405,0,1690862366,13121.97513849999,74.70872360999783,53562.63086592001
2023-08-01,03:59:28.000,213,10973879,13485,0,1690862367,13121.968402189996,74.6805270900004,53562.65182728001
2023-08-01,03:59:29.000,213,10973900,13245,0,1690862368,13122.015556359991,74.66642883000168,53562.609904560006
2023-08-01,03:59:30.000,213,10973888,13405,0,1690862369,13121.907775399995,74.66642883000168,53562.56099472001
2023-08-01,03:59:31.000,213,10973872,13485,0,1690862370,13121.887566469995,74.69462534999911,53562.47714928
2023-08-01,03:59:32.000,213,10973883,13485,0,1690862371,13121.867357539995,74.65937970000232,53562.491123520005
2023-08-01,03:59:33.000,213,10973924,13085,0,1690862372,13121.87409384999,74.6452814400036,53562.54702048
2023-08-01,03:59:34.000,213,10973867,13205,0,1690862373,13121.867357539995,74.62413404999825,53562.58195608001
2023-08-01,03:59:35.000,213,10973850,13645,0,1690862374,13121.85388491999,74.6452814400036,53562.519072
2023-08-01,03:59:36.000,213,10973839,13605,0,1690862375,13121.83367598999,74.63118318000488,53562.47714928
2023-08-01,03:59:37.000,213,10973851,13365,0,1690862376,13121.8404123,74.61003578999953,53562.47714928
2023-08-01,03:59:38.000,213,10973905,13365,0,1690862377,13121.786521819995,74.65937970000232,53562.48413640001
2023-08-01,03:59:39.000,213,10973854,13205,0,1690862378,13121.79325812999,74.6452814400036,53562.45618792
2023-08-01,03:59:40.000,213,10973848,13205,0,1690862379,13121.73263133999,74.63118318000488,53562.40029096
2023-08-01,03:59:41.000,213,10973921,13445,0,1690862380,13121.65179561999,74.63118318000488,53562.323432640005
2023-08-01,03:59:42.000,213,10973885,13205,0,1690862381,13121.705686099995,74.58888840000145,53562.39330384001
2023-08-01,03:59:43.000,213,10973892,13285,0,1690862382,13121.746103959995,74.57479014000273,53562.40727808
2023-08-01,03:59:44.000,213,10973897,13405,0,1690862383,13121.685477169995,74.58888840000145,53562.36535536001
2023-08-01,03:59:45.000,213,10973945,13245,0,1690862384,13121.65179561999,74.58183927000209,53562.40029096
2023-08-01,03:59:46.000,213,10973867,13165,0,1690862385,13121.517069419999,74.57479014000273,53562.21163872
2023-08-01,03:59:47.000,213,10973887,13525,0,1690862386,13121.564223589994,74.58888840000145,53562.253561440004
2023-08-01,03:59:48.000,213,10973875,13245,0,1690862387,13121.544014659994,74.54659361999802,53562.21862584001
2023-08-01,03:59:49.000,213,10973916,13085,0,1690862388,13121.510333109989,74.53954448999866,53562.26753568001
2023-08-01,03:59:50.000,213,10973898,13165,0,1690862389,13121.510333109989,74.51839710000058,53562.18369024
2023-08-01,03:59:51.000,213,10973928,13085,0,1690862390,13121.463178939994,74.53954448999866,53562.21163872
2023-08-01,03:59:52.000,213,10973854,13405,0,1690862391,13121.442970009994,74.53954448999866,53562.169716
2023-08-01,03:59:53.000,213,10973877,13285,0,1690862392,13121.476651559999,74.52544622999994,53562.19766448001
2023-08-01,03:59:54.000,213,10973828,13365,0,1690862393,13121.409288459989,74.51134797000122,53562.1347804
2023-08-01,03:59:55.000,213,10973897,13165,0,1690862394,13121.409288459989,74.5324953599993,53562.19067736
2023-08-01,03:59:56.000,213,10973895,13245,0,1690862395,13121.335189049998,74.56069188000401,53562.05093496001
2023-08-01,03:59:57.000,213,10973886,13285,0,1690862396,13121.341925359993,74.53954448999866,53562.02997360001
2023-08-01,03:59:58.000,213,10973892,13445,0,1690862397,13121.362134289993,74.5324953599993,53562.09984480001
2023-08-01,03:59:59.000,213,10973901,13525,0,1690862398,13121.355397979998,74.50429884000187,53562.14875464001
2023-08-01,04:00:00.000,213,10973889,13325,0,1690862399,13121.382343219993,74.52544622999994,53562.02298648
2023-08-01,04:00:01.000,213,10973904,13565,0,1690862400,13121.274562259998,74.52544622999994,53561.96010240001
2023-08-01,04:00:02.000,213,10973893,13285,0,1690862401,13121.234144399998,74.54659361999802,53561.91119256001
2023-08-01,04:00:03.000,213,10973950,13285,0,1690862402,13121.234144399998,74.56069188000401,53561.939141040006
2023-08-01,04:00:04.000,213,10973901,13285,0,1690862403,13121.261089639993,74.56774101000337,53561.90420544
2023-08-01,04:00:05.000,213,10973878,13485,0,1690862404,13121.240880709993,74.56774101000337,53561.91119256001
2023-08-01,04:00:06.000,213,10973883,13445,0,1690862405,13121.180253919993,74.58888840000145,53561.8552956
2023-08-01,04:00:07.000,213,10973891,13205,0,1690862406,13121.180253919993,74.59593753000081,53561.84132136001
2023-08-01,04:00:08.000,213,10973908,13525,0,1690862407,13121.200462849993,74.61708491999889,53561.86228272001
2023-08-01,04:00:09.000,213,10973845,13445,0,1690862408,13121.173517609997,74.62413404999825,53561.88324408001
2023-08-01,04:00:10.000,213,10973856,13405,0,1690862409,13121.153308679997,74.62413404999825,53561.80638576
2023-08-01,04:00:11.000,213,10973865,13085,0,1690862410,13121.059000339992,74.62413404999825,53561.7854244
2023-08-01,04:00:12.000,213,10973878,13085,0,1690862411,13121.052264029997,74.6452814400036,53561.70856608
2023-08-01,04:00:13.000,213,10973896,13525,0,1690862412,13121.085945580002,74.65233057000296,53561.77843728
2023-08-01,04:00:14.000,213,10973858,13205,0,1690862413,13121.099418199992,74.69462534999911,53561.79939864
2023-08-01,04:00:15.000,213,10973883,13565,0,1690862414,13121.038791409992,74.68757621999976,53561.72952744
2023-08-01,04:00:16.000,213,10973881,13285,0,1690862415,13121.032055099997,74.73692013000255,53561.750488800004
2023-08-01,04:00:17.000,213,10973900,13165,0,1690862416,13120.944483070001,74.78626403999806,53561.652669120005
2023-08-01,04:00:18.000,213,10973858,13485,0,1690862417,13120.991637239997,74.81446056000277,53561.70856608
2023-08-01,04:00:19.000,213,10973870,13405,0,1690862418,13120.998373549992,74.82855882000149,53561.68760472
2023-08-01,04:00:20.000,213,10973904,13325,0,1690862419,13120.964692000001,74.82150969000213,53561.72254032001
2023-08-01,04:00:21.000,213,10973883,13285,0,1690862420,13120.910801519996,74.84265708000021,53561.59677216001
2023-08-01,04:00:22.000,213,10973878,13245,0,1690862421,13120.897328899991,74.90609925000172,53561.59677216001
2023-08-01,04:00:23.000,213,10973892,13205,0,1690862422,13120.951219379996,74.9272466399998,53561.63869488
2023-08-01,04:00:24.000,213,10973877,13605,0,1690862423,13120.957955689992,74.97659055000258,53561.61773352
2023-08-01,04:00:25.000,213,10973845,13405,0,1690862424,13120.978164619992,74.9906888100013,53561.61773352
2023-08-01,04:00:26.000,213,10973922,13125,0,1690862425,13120.944483070001,75.0259344599981,53561.56882368
2023-08-01,04:00:27.000,213,10973857,13445,0,1690862426,13120.951219379996,75.05413098000281,53561.6107464
2023-08-01,04:00:28.000,213,10973898,13205,0,1690862427,13120.951219379996,75.0893766299996,53561.58978504
2023-08-01,04:00:29.000,213,10973898,13365,0,1690862428,13120.897328899991,75.13167141000304,53561.50593960001
2023-08-01,04:00:30.000,213,10973903,13325,0,1690862429,13120.978164619992,75.17396618999919,53561.56882368
2023-08-01,04:00:31.000,213,10973882,13525,0,1690862430,13120.984900930001,75.23035923000134,53561.51292672
2023-08-01,04:00:32.000,213,10973871,13325,0,1690862431,13120.904065210001,75.28675227000349,53561.46401688
2023-08-01,04:00:33.000,213,10973816,13405,0,1690862432,13120.951219379996,75.32199792000029,53561.49895248
2023-08-01,04:00:34.000,213,10973937,13405,0,1690862433,13120.964692000001,75.36429270000372,53561.47799112001
2023-08-01,04:00:35.000,213,10973914,13565,0,1690862434,13121.005109860002,75.41363660999923,53561.5408752
2023-08-01,04:00:36.000,213,10973876,13285,0,1690862435,13121.065736650002,75.39953835000051,53561.50593960001
2023-08-01,04:00:37.000,213,10973879,13605,0,1690862436,13120.964692000001,75.47002965000138,53561.33824872001
2023-08-01,04:00:38.000,213,10973874,13245,0,1690862437,13121.032055099997,75.51232443000481,53561.484978240005
2023-08-01,04:00:39.000,213,10973887,13045,0,1690862438,13121.133099749997,75.51232443000481,53561.51991384
2023-08-01,04:00:40.000,213,10973844,13365,0,1690862439,13121.106154510002,75.61806138000247,53561.49196536
2023-08-01,04:00:41.000,213,10973932,13285,0,1690862440,13121.126363440002,75.64625789999991,53561.47799112001
2023-08-01,04:00:42.000,213,10973867,13565,0,1690862441,13121.065736650002,75.66740528999799,53561.37318432
2023-08-01,04:00:43.000,213,10973897,13325,0,1690862442,13121.126363440002,75.6956018100027,53561.38017144001
2023-08-01,04:00:44.000,213,10973889,13165,0,1690862443,13121.153308679997,75.6956018100027,53561.366197200005
2023-08-01,04:00:45.000,213,10973877,13245,0,1690862444,13121.193726539997,75.78019137000229,53561.436068400006
2023-08-01,04:00:46.000,213,10973896,13445,0,1690862445,13121.173517609997,75.75199485000485,53561.39414568
2023-08-01,04:00:47.000,213,10973906,13405,0,1690862446,13121.200462849993,75.77314224000293,53561.4011328
2023-08-01,04:00:48.000,213,10973888,13405,0,1690862447,13121.234144399998,75.80838788999972,53561.42209416
2023-08-01,04:00:49.000,213,10973825,13285,0,1690862448,13121.261089639993,75.80838788999972,53561.4011328
2023-08-01,04:00:50.000,213,10973904,13405,0,1690862449,13121.281298569993,75.81543701999908,53561.40811992001
2023-08-01,04:00:51.000,213,10973887,13485,0,1690862450,13121.321716429993,75.8295352799978,53561.3312616
2023-08-01,04:00:52.000,213,10973901,13325,0,1690862451,13121.321716429993,75.8436335400038,53561.32427448
2023-08-01,04:00:53.000,213,10973883,13405,0,1690862452,13121.416024769998,75.87183006000123,53561.40811992001
2023-08-01,04:00:54.000,213,10973871,13325,0,1690862453,13121.449706319989,75.90002657999867,53561.40811992001
2023-08-01,04:00:55.000,213,10973900,13405,0,1690862454,13121.476651559999,75.88592831999995,53561.39414568
2023-08-01,04:00:56.000,213,10973901,13485,0,1690862455,13121.503596799994,75.90002657999867,53561.387158560006
2023-08-01,04:00:57.000,213,10973865,13245,0,1690862456,13121.523805729994,75.89297744999931,53561.37318432
2023-08-01,04:00:58.000,213,10973915,13445,0,1690862457,13121.63158668999,75.92822310000338,53561.40811992001
2023-08-01,04:00:59.000,213,10973871,13285,0,1690862458,13121.705686099995,75.91412484000466,53561.42908128001
2023-08-01,04:01:00.000,213,10973911,13165,0,1690862459,13121.75957658,75.88592831999995,53561.42908128001
2023-08-01,04:01:01.000,213,10973857,13445,0,1690862460,13121.73936765,75.89297744999931,53561.33824872001
2023-08-01,04:01:02.000,213,10973912,13245,0,1690862461,13121.705686099995,75.91412484000466,53561.296326
2023-08-01,04:01:03.000,213,10973891,13565,0,1690862462,13121.83367598999,75.87183006000123,53561.471004
2023-08-01,04:01:04.000,213,10973910,13285,0,1690862463,13121.907775399995,75.88592831999995,53561.49196536
2023-08-01,04:01:05.000,213,10973908,13325,0,1690862464,13121.91451170999,75.86478093000187,53561.56183656
2023-08-01,04:01:06.000,213,10973872,13285,0,1690862465,13121.93472063999,75.85068267000315,53561.42209416
2023-08-01,04:01:07.000,213,10973854,13405,0,1690862466,13122.008820049996,75.77314224000293,53561.50593960001
2023-08-01,04:01:08.000,213,10973914,13405,0,1690862467,13122.055974219991,75.73789658999885,53561.51292672
2023-08-01,04:01:09.000,213,10973898,13245,0,1690862468,13122.055974219991,75.71674920000078,53561.51292672
2023-08-01,04:01:10.000,213,10973876,13165,0,1690862469,13122.069446839996,75.68150355000398,53561.56882368
2023-08-01,04:01:11.000,213,10973852,13445,0,1690862470,13122.103128390001,75.66035615999863,53561.55484944001
2023-08-01,04:01:12.000,213,10973894,13245,0,1690862471,13122.170491489996,75.61101225000311,53561.51991384
2023-08-01,04:01:13.000,213,10973849,13085,0,1690862472,13122.163755180001,75.56166834000032,53561.533888080005
2023-08-01,04:01:14.000,213,10973911,13485,0,1690862473,13122.136809939992,75.45593139000266,53561.533888080005
2023-08-01,04:01:15.000,213,10973893,13285,0,1690862474,13122.069446839996,75.41363660999923,53561.484978240005
2023-08-01,04:01:16.000,213,10973898,13205,0,1690862475,13122.035765289991,75.31494879000093,53561.42209416
2023-08-01,04:01:17.000,213,10973855,13445,0,1690862476,13122.0425016,75.30085053000221,53561.51991384
2023-08-01,04:01:18.000,213,10973906,13405,0,1690862477,13122.0425016,75.24445749000006,53561.50593960001
2023-08-01,04:01:19.000,213,10973885,13485,0,1690862478,13121.995347429991,75.17396618999919,53561.484978240005
2023-08-01,04:01:20.000,213,10973872,13245,0,1690862479,13121.94145695,75.06822924000153,53561.54786232001
2023-08-01,04:01:21.000,213,10973893,13445,0,1690862480,13121.94145695,74.96249229000387,53561.51292672
2023-08-01,04:01:22.000,213,10973878,13445,0,1690862481,13121.887566469995,74.90609925000172,53561.49196536
2023-08-01,04:01:23.000,213,10973854,13605,0,1690862482,13121.83367598999,74.82150969000213,53561.471004
2023-08-01,04:01:24.000,213,10973843,13245,0,1690862483,13121.75284026999,74.71577274000447,53561.47799112001
2023-08-01,04:01:25.000,213,10973888,13605,0,1690862484,13121.61137775999,74.62413404999825,53561.39414568
2023-08-01,04:01:26.000,213,10973887,13285,0,1690862485,13121.604641449994,74.4972497100025,53561.4011328
2023-08-01,04:01:27.000,213,10973842,13085,0,1690862486,13121.57095989999,74.42675841000164,53561.484978240005
2023-08-01,04:01:28.000,213,10973901,13405,0,1690862487,13121.429497389989,74.37036536999949,53561.45004264
2023-08-01,04:01:29.000,213,10973867,13765,0,1690862488,13121.247617020003,74.32102146000398,53561.35921008001
2023-08-01,04:01:30.000,213,10973895,13285,0,1690862489,13121.186990230002,74.26462842000183,53561.39414568
2023-08-01,04:01:31.000,213,10973906,13125,0,1690862490,13121.045527720002,74.22938276999776,53561.30331312
2023-08-01,04:01:32.000,213,10973908,13325,0,1690862491,13120.944483070001,74.13069494999945,53561.247416160004
2023-08-01,04:01:33.000,213,10973928,13325,0,1690862492,13120.863647350001,74.06020364999858,53561.32427448
2023-08-01,04:01:34.000,213,10973888,13245,0,1690862493,13120.668294359995,74.0390562600005,53561.24042904001
2023-08-01,04:01:35.000,213,10973925,13445,0,1690862494,13120.59419494999,73.98971234999772,53561.23344192
2023-08-01,04:01:36.000,213,10973879,13165,0,1690862495,13120.506622919995,73.91922105000413,53561.24042904001
2023-08-01,04:01:37.000,213,10973888,13325,0,1690862496,13120.33147885999,73.89807365999877,53561.16357072
2023-08-01,04:01:38.000,213,10973871,13485,0,1690862497,13120.183280039993,73.89807365999877,53561.14260936001
2023-08-01,04:01:39.000,213,10973889,13205,0,1690862498,13120.041817529993,73.8769262700007,53561.079725280004
2023-08-01,04:01:40.000,213,10973876,13325,0,1690862499,13119.893618709997,73.8769262700007,53561.12164800001
2023-08-01,04:01:41.000,213,10973883,13285,0,1690862500,13119.752156199997,73.86987714000134,53560.96094424
2023-08-01,04:01:42.000,213,10973908,13125,0,1690862501,13119.570275829996,73.8416806200039,53560.96094424
2023-08-01,04:01:43.000,213,10973836,13285,0,1690862502,13119.550066899996,73.79938584000047,53560.981905600005
2023-08-01,04:01:44.000,213,10973911,13245,0,1690862503,13119.38165915,73.88397540000005,53560.92600864001
2023-08-01,04:01:45.000,213,10973861,13565,0,1690862504,13119.27387818999,73.89807365999877,53560.884085920006
2023-08-01,04:01:46.000,213,10973806,13325,0,1690862505,13119.105470439994,73.94741757000156,53560.772292
2023-08-01,04:01:47.000,213,10973923,13485,0,1690862506,13118.997689479998,73.98266321999836,53560.75831776001
2023-08-01,04:01:48.000,213,10973907,13445,0,1690862507,13118.937062689998,74.0390562600005,53560.72338216
2023-08-01,04:01:49.000,213,10973874,13445,0,1690862508,13118.862963279993,74.0884001700033,53560.744343520004
2023-08-01,04:01:50.000,213,10973898,13285,0,1690862509,13118.775391249997,74.13774407999881,53560.75831776001
2023-08-01,04:01:51.000,213,10973932,13125,0,1690862510,13118.654137669997,74.20118625000032,53560.7024208
2023-08-01,04:01:52.000,213,10973887,12925,0,1690862511,13118.586774570002,74.26462842000183,53560.67447232
2023-08-01,04:01:53.000,213,10973902,13365,0,1690862512,13118.559829329992,74.3351197200027,53560.62556248
2023-08-01,04:01:54.000,213,10973903,13285,0,1690862513,13118.492466229996,74.42675841000164,53560.61857536001
2023-08-01,04:01:55.000,213,10973892,13245,0,1690862514,13118.418366819991,74.51839710000058,53560.48582008
2023-08-01,04:01:56.000,213,10973877,13245,0,1690862515,13118.36447634,74.60298666000017,53560.46485872
2023-08-01,04:01:57.000,213,10973925,13165,0,1690862516,13118.36447634,74.63118318000488,53560.45088448001
2023-08-01,04:01:58.000,213,10973863,13285,0,1690862517,13118.4048942,74.72282187000383,53560.52075568001
2023-08-01,04:01:59.000,213,10973900,13285,0,1690862518,13118.36447634,74.80036230000405,53560.408961760004
2023-08-01,04:02:00.000,213,10973881,13445,0,1690862519,13118.38468527,74.86380446999829,53560.381013280006
2023-08-01,04:02:01.000,213,10973909,13485,0,1690862520,13118.36447634,74.94839402999787,53560.33210344001
2023-08-01,04:02:02.000,213,10973932,13205,0,1690862521,13118.38468527,75.03298359000473,53560.32511632
2023-08-01,04:02:03.000,213,10973912,13285,0,1690862522,13118.411630509996,75.11052401999768,53560.37402616001
2023-08-01,04:02:04.000,213,10973903,13205,0,1690862523,13118.458784679991,75.25150661999942,53560.27620648
2023-08-01,04:02:05.000,213,10973869,13565,0,1690862524,13118.472257299996,75.35724357000436,53560.25524512001
2023-08-01,04:02:06.000,213,10973844,13365,0,1690862525,13118.546356710001,75.44183313000394,53560.22729664
2023-08-01,04:02:07.000,213,10973889,13165,0,1690862526,13118.593510879997,75.51232443000481,53560.192361040004
2023-08-01,04:02:08.000,213,10973882,13005,0,1690862527,13118.708028150002,75.5828157299984,53560.20633528001
2023-08-01,04:02:09.000,213,10973880,13325,0,1690862528,13118.741709699992,75.6956018100027,53560.241270880004
2023-08-01,04:02:10.000,213,10973927,13325,0,1690862529,13118.809072800002,75.78724050000164,53560.17139968
2023-08-01,04:02:11.000,213,10973885,13325,0,1690862530,13118.883172209993,75.89297744999931,53560.192361040004
2023-08-01,04:02:12.000,213,10973892,13405,0,1690862531,13119.011162099989,75.9775670099989,53560.23428376001
2023-08-01,04:02:13.000,213,10973907,13165,0,1690862532,13118.997689479998,76.08330396000383,53560.241270880004
2023-08-01,04:02:14.000,213,10973884,13285,0,1690862533,13119.186306159994,76.11150048000127,53560.33210344001
2023-08-01,04:02:15.000,213,10973887,13165,0,1690862534,13119.21998771,76.20313917000021,53560.29716784
2023-08-01,04:02:16.000,213,10973936,13205,0,1690862535,13119.388395459995,76.23133568999765,53560.28319360001
2023-08-01,04:02:17.000,213,10973920,13325,0,1690862536,13119.449022249995,76.30887611999788,53560.241270880004
2023-08-01,04:02:18.000,213,10973887,13525,0,1690862537,13119.60395738,76.3864165499981,53560.26921936
2023-08-01,04:02:19.000,213,10973891,13525,0,1690862538,13119.698265719991,76.43576046000089,53560.32511632
2023-08-01,04:02:20.000,213,10973896,13405,0,1690862539,13119.886882400002,76.54149740999856,53560.35306480001
2023-08-01,04:02:21.000,213,10973899,13285,0,1690862540,13119.934036569997,76.61903783999878,53560.3181292
2023-08-01,04:02:22.000,213,10973918,13405,0,1690862541,13120.095708009998,76.68248001000029,53560.35306480001
2023-08-01,04:02:23.000,213,10973898,13205,0,1690862542,13120.264115759994,76.72477479000372,53560.4928072
2023-08-01,04:02:24.000,213,10973901,13245,0,1690862543,13120.39884196,76.78821695999795,53560.52075568001
2023-08-01,04:02:25.000,213,10973865,13565,0,1690862544,13120.45273243999,76.8446100000001,53560.527742800004
2023-08-01,04:02:26.000,213,10973926,13405,0,1690862545,13120.55377708999,76.89395391000289,53560.45088448001
2023-08-01,04:02:27.000,213,10973864,13285,0,1690862546,13120.70197591,76.93624868999905,53560.53472992
2023-08-01,04:02:28.000,213,10973897,13285,0,1690862547,13120.84343842,76.92919955999969,53560.56966552001
2023-08-01,04:02:29.000,213,10973922,13525,0,1690862548,13120.937746759992,76.98559260000184,53560.597614000006
2023-08-01,04:02:30.000,213,10973935,13245,0,1690862549,13121.106154510002,76.97149434000312,53560.716395040006
2023-08-01,04:02:31.000,213,10973939,13325,0,1690862550,13121.220671779993,76.9573960800044,53560.716395040006
2023-08-01,04:02:32.000,213,10973874,13285,0,1690862551,13121.288034879988,77.00673998999991,53560.72338216
2023-08-01,04:02:33.000,213,10973889,13325,0,1690862552,13121.436233699998,76.98559260000184,53560.73036928
2023-08-01,04:02:34.000,213,10973903,13565,0,1690862553,13121.557487279999,76.97149434000312,53560.772292
2023-08-01,04:02:35.000,213,10973869,13245,0,1690862554,13121.638323,76.95034694999777,53560.814214720005
2023-08-01,04:02:36.000,213,10973916,13405,0,1690862555,13121.71242240999,76.92919955999969,53560.72338216
2023-08-01,04:02:37.000,213,10973888,13445,0,1690862556,13121.79325812999,76.89395391000289,53560.8421632
2023-08-01,04:02:38.000,213,10973880,13405,0,1690862557,13121.93472063999,76.87985565000417,53560.932995760006
2023-08-01,04:02:39.000,213,10973910,13445,0,1690862558,13122.008820049996,76.8446100000001,53560.91902152
2023-08-01,04:02:40.000,213,10973895,13245,0,1690862559,13122.109864699996,76.81641348000267,53560.97491848001
2023-08-01,04:02:41.000,213,10973942,13205,0,1690862560,13122.055974219991,76.7811678299986,53560.94697
2023-08-01,04:02:42.000,213,10973905,13045,0,1690862561,13122.116601009991,76.75297131000116,53560.97491848001
2023-08-01,04:02:43.000,213,10973911,13325,0,1690862562,13122.123337320001,76.72477479000372,53561.02382832001
2023-08-01,04:02:44.000,213,10973872,13205,0,1690862563,13122.224381970002,76.68248001000029,53561.051776800006
2023-08-01,04:02:45.000,213,10973918,13285,0,1690862564,13122.177227799992,76.65428349000285,53561.051776800006
2023-08-01,04:02:46.000,213,10973884,13325,0,1690862565,13122.271536139997,76.5978904500007,53561.16357072
2023-08-01,04:02:47.000,213,10973894,13565,0,1690862566,13122.285008760002,76.52035002000048,53561.17055784001
2023-08-01,04:02:48.000,213,10973930,13005,0,1690862567,13122.298481379992,76.46395697999833,53561.12863512
2023-08-01,04:02:49.000,213,10973957,13285,0,1690862568,13122.311953999997,76.37936741999874,53561.19151920001
2023-08-01,04:02:50.000,213,10973920,13285,0,1690862569,13122.352371859997,76.28067960000044,53561.16357072
2023-08-01,04:02:51.000,213,10973885,13205,0,1690862570,13122.298481379992,76.23133568999765,53561.12164800001
2023-08-01,04:02:52.000,213,10973906,13405,0,1690862571,13122.345635550002,76.13264786999935,53561.16357072
2023-08-01,04:02:53.000,213,10973882,13445,0,1690862572,13122.359108169992,76.04805830999976,53561.247416160004
2023-08-01,04:02:54.000,213,10973877,13245,0,1690862573,13122.386053410002,75.9423213600021,53561.268377520006
2023-08-01,04:02:55.000,213,10973897,13205,0,1690862574,13122.244590900002,75.89297744999931,53561.17055784001
2023-08-01,04:02:56.000,213,10973894,13525,0,1690862575,13122.318690309992,75.80133876000036,53561.30331312
2023-08-01,04:02:57.000,213,10973913,13165,0,1690862576,13122.298481379992,75.70265094000206,53561.32427448
2023-08-01,04:02:58.000,213,10973847,13405,0,1690862577,13122.237854589992,75.63920877000055,53561.32427448
2023-08-01,04:02:59.000,213,10973889,13485,0,1690862578,13122.157018869992,75.55461921000096,53561.3312616
2023-08-01,04:03:00.000,213,10973850,13325,0,1690862579,13122.157018869992,75.46298052000202,53561.317287360005
2023-08-01,04:03:01.000,213,10973872,13565,0,1690862580,13122.0425016,75.41363660999923,53561.31030024001
2023-08-01,04:03:02.000,213,10973857,13365,0,1690862581,13121.995347429991,75.336096179999,53561.317287360005
2023-08-01,04:03:03.000,213,10973902,13325,0,1690862582,13121.948193259996,75.27265401000477,53561.38017144001
2023-08-01,04:03:04.000,213,10973917,13285,0,1690862583,13121.89430277999,75.18806444999791,53561.387158560006
2023-08-01,04:03:05.000,213,10973886,13165,0,1690862584,13121.746103959995,75.16691705999983,53561.3312616
2023-08-01,04:03:06.000,213,10973816,12925,0,1690862585,13121.65853193,75.04708185000345,53561.387158560006
2023-08-01,04:03:07.000,213,10973907,13165,0,1690862586,13121.597905139999,75.01888532999874,53561.4011328
2023-08-01,04:03:08.000,213,10973871,13325,0,1690862587,13121.476651559999,74.96249229000387,53561.32427448
2023-08-01,04:03:09.000,213,10973879,13405,0,1690862588,13121.328452739988,74.92019751000043,53561.2264548
2023-08-01,04:03:10.000,213,10973873,13285,0,1690862589,13121.308243809988,74.84970620999957,53561.31030024001
2023-08-01,04:03:11.000,213,10973879,13205,0,1690862590,13121.220671779993,74.7792149099987,53561.34523584
2023-08-01,04:03:12.000,213,10973885,13445,0,1690862591,13121.052264029997,74.72282187000383,53561.21248056001
2023-08-01,04:03:13.000,213,10973919,13445,0,1690862592,13120.984900930001,74.65937970000232,53561.268377520006
2023-08-01,04:03:14.000,213,10973909,13245,0,1690862593,13120.863647350001,74.66642883000168,53561.219467680006
2023-08-01,04:03:15.000,213,10973887,13565,0,1690862594,13120.75586638999,74.63823231000424,53561.219467680006
2023-08-01,04:03:16.000,213,10973889,13085,0,1690862595,13120.60093126,74.60298666000017,53561.14260936001
2023-08-01,04:03:17.000,213,10973919,13525,0,1690862596,13120.52009554,74.58888840000145,53561.100686640006
2023-08-01,04:03:18.000,213,10973885,13165,0,1690862597,13120.47294136999,74.54659361999802,53561.17055784001
2023-08-01,04:03:19.000,213,10973883,13245,0,1690862598,13120.385369339994,74.55364275000466,53561.13562224
2023-08-01,04:03:20.000,213,10973892,13765,0,1690862599,13120.291060999989,74.58183927000209,53561.09369952001
2023-08-01,04:03:21.000,213,10973930,13605,0,1690862600,13120.230434209989,74.59593753000081,53561.0867124
2023-08-01,04:03:22.000,213,10973896,13205,0,1690862601,13120.082235389993,74.65937970000232,53560.97491848001
2023-08-01,04:03:23.000,213,10973912,13365,0,1690862602,13119.987927050002,74.63118318000488,53560.98889272
2023-08-01,04:03:24.000,213,10973900,13485,0,1690862603,13119.960981809993,74.70167447999847,53560.981905600005
2023-08-01,04:03:25.000,213,10973914,13485,0,1690862604,13119.846464540002,74.70167447999847,53561.00985408
2023-08-01,04:03:26.000,213,10973892,13365,0,1690862605,13119.799310369992,74.76511664999998,53560.99587984
2023-08-01,04:03:27.000,213,10973880,13605,0,1690862606,13119.745419890001,74.82855882000149,53560.97491848001
2023-08-01,04:03:28.000,213,10973869,13405,0,1690862607,13119.738683579992,74.87085359999764,53560.94697
2023-08-01,04:03:29.000,213,10973928,13685,0,1690862608,13119.664584170001,74.9554431600045,53560.96094424
2023-08-01,04:03:30.000,213,10973838,13525,0,1690862609,13119.597221069991,75.00478707000002,53560.8421632
2023-08-01,04:03:31.000,213,10973899,13045,0,1690862610,13119.52312166,75.06118011000217,53560.82818896
2023-08-01,04:03:32.000,213,10973917,13125,0,1690862611,13119.50291273,75.0893766299996,53560.77927912
2023-08-01,04:03:33.000,213,10973901,13205,0,1690862612,13119.4827038,75.18806444999791,53560.8421632
2023-08-01,04:03:34.000,213,10973913,13165,0,1690862613,13119.49617641999,75.27265401000477,53560.77927912
2023-08-01,04:03:35.000,213,10973917,13285,0,1690862614,13119.489440109995,75.35019443999772,53560.772292
2023-08-01,04:03:36.000,213,10973903,13245,0,1690862615,13119.489440109995,75.3854400900018,53560.77927912
2023-08-01,04:03:37.000,213,10973902,13285,0,1690862616,13119.550066899996,75.47002965000138,53560.78626624001
2023-08-01,04:03:38.000,213,10973894,13365,0,1690862617,13119.54333059,75.56166834000032,53560.75831776001
2023-08-01,04:03:39.000,213,10973906,13445,0,1690862618,13119.56353952,75.61806138000247,53560.77927912
2023-08-01,04:03:40.000,213,10973881,13285,0,1690862619,13119.56353952,75.70970007000142,53560.72338216
2023-08-01,04:03:41.000,213,10973898,13245,0,1690862620,13119.56353952,75.74494571999821,53560.646523840005
2023-08-01,04:03:42.000,213,10973938,13205,0,1690862621,13119.657847859991,75.794289630001,53560.716395040006
2023-08-01,04:03:43.000,213,10973904,13605,0,1690862622,13119.772365129997,75.85068267000315,53560.79325336
2023-08-01,04:03:44.000,213,10973893,13725,0,1690862623,13119.765628820001,75.92117397000402,53560.73735640001
2023-08-01,04:03:45.000,213,10973903,13445,0,1690862624,13119.785837750002,75.98461613999825,53560.73735640001
2023-08-01,04:03:46.000,213,10973875,13525,0,1690862625,13119.819519299992,76.06215656999848,53560.7024208
2023-08-01,04:03:47.000,213,10973924,13245,0,1690862626,13119.893618709997,76.16789352000342,53560.70940792001
2023-08-01,04:03:48.000,213,10973903,13245,0,1690862627,13119.934036569997,76.24543395000364,53560.716395040006
2023-08-01,04:03:49.000,213,10973905,13685,0,1690862628,13120.035081219998,76.24543395000364,53560.772292
2023-08-01,04:03:50.000,213,10973919,13445,0,1690862629,13120.109180629988,76.33707264000259,53560.87709880001
2023-08-01,04:03:51.000,213,10973874,13325,0,1690862630,13120.122653249993,76.4005148100041,53560.79325336
2023-08-01,04:03:52.000,213,10973946,13565,0,1690862631,13120.223697899994,76.43576046000089,53560.82818896
2023-08-01,04:03:53.000,213,10973921,13365,0,1690862632,13120.277588379999,76.50625176000176,53560.82818896
2023-08-01,04:03:54.000,213,10973898,13365,0,1690862633,13120.304533619994,76.54854653999791,53560.82818896
2023-08-01,04:03:55.000,213,10973890,13325,0,1690862634,13120.39210564999,76.56969393000327,53560.85613744001
2023-08-01,04:03:56.000,213,10973871,13045,0,1690862635,13120.466205059995,76.5978904500007,53560.884085920006
2023-08-01,04:03:57.000,213,10973925,13165,0,1690862636,13120.41905089,76.6472343600035,53560.80024048
2023-08-01,04:03:58.000,213,10973910,13165,0,1690862637,13120.47967768,76.66133262000221,53560.89107304
2023-08-01,04:03:59.000,213,10973933,13285,0,1690862638,13120.587458639995,76.65428349000285,53560.89107304
2023-08-01,04:04:00.000,213,10973901,13805,0,1690862639,13120.67503066999,76.68952913999965,53560.95395712001
2023-08-01,04:04:01.000,213,10973941,13445,0,1690862640,13120.69523959999,76.67543088000093,53560.98889272
2023-08-01,04:04:02.000,213,10973895,13325,0,1690862641,13120.728921149996,76.76002044000052,53560.89107304
2023-08-01,04:04:03.000,213,10973933,13165,0,1690862642,13120.749130079996,76.7811678299986,53560.96793136
2023-08-01,04:04:04.000,213,10973900,13445,0,1690862643,13120.84343842,76.80231522000395,53560.97491848001
2023-08-01,04:04:05.000,213,10973855,13205,0,1690862644,13120.984900930001,76.83756087000074,53561.02382832001
2023-08-01,04:04:06.000,213,10973881,13085,0,1690862645,13120.971428309997,76.85165912999946,53561.04478968001
2023-08-01,04:04:07.000,213,10973921,13245,0,1690862646,13121.032055099997,76.90100304000225,53561.030815440005
2023-08-01,04:04:08.000,213,10973943,13405,0,1690862647,13121.160044989992,76.92919955999969,53561.04478968001
2023-08-01,04:04:09.000,213,10973884,13405,0,1690862648,13121.173517609997,76.92919955999969,53561.07273816001
2023-08-01,04:04:10.000,213,10973884,13525,0,1690862649,13121.220671779993,76.95034694999777,53561.07273816001
2023-08-01,04:04:11.000,213,10973899,13365,0,1690862650,13121.207199160002,77.04198564000399,53561.051776800006
2023-08-01,04:04:12.000,213,10973894,13285,0,1690862651,13121.261089639993,77.03493651000463,53561.06575104
2023-08-01,04:04:13.000,213,10973919,13445,0,1690862652,13121.335189049998,77.06313303000206,53561.09369952001
2023-08-01,04:04:14.000,213,10973879,13045,0,1690862653,13121.362134289993,77.10542780999822,53561.07273816001
2023-08-01,04:04:15.000,213,10973876,13605,0,1690862654,13121.449706319989,77.11247694000485,53561.149596480005
2023-08-01,04:04:16.000,213,10973902,13445,0,1690862655,13121.503596799994,77.13362433000293,53561.17055784001
2023-08-01,04:04:17.000,213,10973874,13245,0,1690862656,13121.503596799994,77.17591910999909,53561.149596480005
2023-08-01,04:04:18.000,213,10973909,13445,0,1690862657,13121.564223589994,77.18296823999844,53561.21248056001
2023-08-01,04:04:19.000,213,10973944,13325,0,1690862658,13121.61811407,77.16886997999973,53561.20549344
2023-08-01,04:04:20.000,213,10973866,13485,0,1690862659,13121.65179561999,77.17591910999909,53561.20549344
2023-08-01,04:04:21.000,213,10973868,13205,0,1690862660,13121.604641449994,77.15477172000101,53561.16357072
2023-08-01,04:04:22.000,213,10973925,13405,0,1690862661,13121.69221347999,77.2041156300038,53561.2264548
2023-08-01,04:04:23.000,213,10973873,13445,0,1690862662,13121.746103959995,77.18296823999844,53561.296326
2023-08-01,04:04:24.000,213,10973910,13125,0,1690862663,13121.79325812999,77.18296823999844,53561.28933888001
2023-08-01,04:04:25.000,213,10973882,13365,0,1690862664,13121.83367598999,77.19706650000444,53561.32427448
2023-08-01,04:04:26.000,213,10973894,13245,0,1690862665,13121.847148609995,77.19706650000444,53561.26139040001
2023-08-01,04:04:27.000,213,10973902,13325,0,1690862666,13121.86062123,77.23231215000123,53561.33824872001
2023-08-01,04:04:28.000,213,10973922,13245,0,1690862667,13121.92124802,77.16886997999973,53561.366197200005
2023-08-01,04:04:29.000,213,10973911,13325,0,1690862668,13121.995347429991,77.17591910999909,53561.34523584
2023-08-01,04:04:30.000,213,10973915,13405,0,1690862669,13122.02229267,77.21821389000252,53561.415107040004
2023-08-01,04:04:31.000,213,10973894,13165,0,1690862670,13121.995347429991,77.21116476000316,53561.366197200005
2023-08-01,04:04:32.000,213,10973928,13285,0,1690862671,13122.035765289991,77.19706650000444,53561.37318432
2023-08-01,04:04:33.000,213,10973937,13445,0,1690862672,13122.082919460001,77.18296823999844,53561.42209416
2023-08-01,04:04:34.000,213,10973929,13245,0,1690862673,13122.076183149991,77.15477172000101,53561.42908128001
2023-08-01,04:04:35.000,213,10973867,13245,0,1690862674,13122.103128390001,77.16886997999973,53561.484978240005
2023-08-01,04:04:36.000,213,10973935,13565,0,1690862675,13122.096392079991,77.15477172000101,53561.42908128001
2023-08-01,04:04:37.000,213,10973951,13405,0,1690862676,13122.103128390001,77.12657520000357,53561.42908128001
2023-08-01,04:04:38.000,213,10973919,13325,0,1690862677,13122.123337320001,77.13362433000293,53561.47799112001
2023-08-01,04:04:39.000,213,10973892,13285,0,1690862678,13122.150282559996,77.0913295499995,53561.5408752
2023-08-01,04:04:40.000,213,10973892,13205,0,1690862679,13122.143546250001,77.07018216000142,53561.5408752
2023-08-01,04:04:41.000,213,10973937,13685,0,1690862680,13122.150282559996,77.03493651000463,53561.5408752
2023-08-01,04:04:42.000,213,10973879,13405,0,1690862681,13122.116601009991,76.97149434000312,53561.51991384
2023-08-01,04:04:43.000,213,10973942,13325,0,1690862682,13122.089655769996,76.9573960800044,53561.52690096001
2023-08-01,04:04:44.000,213,10973931,13645,0,1690862683,13122.103128390001,76.88690478000353,53561.57581080001
2023-08-01,04:04:45.000,213,10973910,13605,0,1690862684,13122.109864699996,76.86575738999818,53561.603759280006
2023-08-01,04:04:46.000,213,10973900,13565,0,1690862685,13122.089655769996,76.85165912999946,53561.58978504
2023-08-01,04:04:47.000,213,10973944,13245,0,1690862686,13122.096392079991,76.80231522000395,53561.533888080005
2023-08-01,04:04:48.000,213,10973892,13485,0,1690862687,13122.116601009991,76.80231522000395,53561.6107464
2023-08-01,04:04:49.000,213,10973925,13365,0,1690862688,13122.103128390001,76.73887305000244,53561.61773352
2023-08-01,04:04:50.000,213,10973887,13405,0,1690862689,13122.062710530001,76.73887305000244,53561.5408752
2023-08-01,04:04:51.000,213,10973871,13405,0,1690862690,13122.00208374,76.71772566000436,53561.484978240005
2023-08-01,04:04:52.000,213,10973873,13325,0,1690862691,13121.995347429991,76.66133262000221,53561.533888080005
2023-08-01,04:04:53.000,213,10973908,13565,0,1690862692,13122.029028979996,76.66838175000157,53561.56183656
2023-08-01,04:04:54.000,213,10973865,13165,0,1690862693,13122.055974219991,76.61198870999942,53561.57581080001
2023-08-01,04:04:55.000,213,10973872,13405,0,1690862694,13122.02229267,76.56264480000391,53561.58978504
2023-08-01,04:04:56.000,213,10973875,13445,0,1690862695,13122.008820049996,76.55559567000455,53561.58978504
2023-08-01,04:04:57.000,213,10973912,13085,0,1690862696,13121.98187481,76.54149740999856,53561.58978504
2023-08-01,04:04:58.000,213,10973897,13325,0,1690862697,13121.995347429991,76.49215350000304,53561.55484944001
2023-08-01,04:04:59.000,213,10973918,13165,0,1690862698,13121.94145695,76.52035002000048,53561.56882368
2023-08-01,04:05:00.000,213,10973872,13365,0,1690862699,13121.968402189996,76.45690784999897,53561.55484944001
2023-08-01,04:05:01.000,213,10973887,13565,0,1690862700,13121.948193259996,76.45690784999897,53561.484978240005
2023-08-01,04:05:02.000,213,10973882,13245,0,1690862701,13121.98187481,76.42871133000153,53561.56882368
2023-08-01,04:05:03.000,213,10973890,13485,0,1690862702,13121.97513849999,76.37231828999938,53561.533888080005
2023-08-01,04:05:04.000,213,10973905,13165,0,1690862703,13121.927984329996,76.3511709000013,53561.57581080001
2023-08-01,04:05:05.000,213,10973882,13285,0,1690862704,13121.92124802,76.31592525000451,53561.55484944001
2023-08-01,04:05:06.000,213,10973874,13525,0,1690862705,13121.927984329996,76.29477785999916,53561.51991384
2023-08-01,04:05:07.000,213,10973930,13405,0,1690862706,13121.948193259996,76.30182698999852,53561.56882368
2023-08-01,04:05:08.000,213,10973886,13285,0,1690862707,13121.96166588,76.28067960000044,53561.61773352
2023-08-01,04:05:09.000,213,10973902,13405,0,1690862708,13121.85388491999,76.26658134000172,53561.52690096001
2023-08-01,04:05:10.000,213,10973913,13525,0,1690862709,13121.968402189996,76.26658134000172,53561.62472064001
2023-08-01,04:05:11.000,213,10973883,13165,0,1690862710,13121.95492956999,76.23133568999765,53561.63869488
2023-08-01,04:05:12.000,213,10973909,13365,0,1690862711,13121.94145695,76.23133568999765,53561.582797920004
2023-08-01,04:05:13.000,213,10973900,13245,0,1690862712,13121.91451170999,76.21018829999957,53561.64568200001
2023-08-01,04:05:14.000,213,10973869,13285,0,1690862713,13121.907775399995,76.23133568999765,53561.55484944001
2023-08-01,04:05:15.000,213,10973918,13045,0,1690862714,13121.89430277999,76.30182698999852,53561.51292672
2023-08-01,04:05:16.000,213,10973910,13325,0,1690862715,13121.88083016,76.28067960000044,53561.55484944001
2023-08-01,04:05:17.000,213,10973890,13405,0,1690862716,13121.94145695,76.33002351000323,53561.61773352
2023-08-01,04:05:18.000,213,10973853,13685,0,1690862717,13121.97513849999,76.3511709000013,53561.64568200001
2023-08-01,04:05:19.000,213,10973931,13365,0,1690862718,13122.015556359991,76.33002351000323,53561.68760472
2023-08-01,04:05:20.000,213,10973895,13245,0,1690862719,13122.049237909996,76.3511709000013,53561.71555320001
2023-08-01,04:05:21.000,213,10973941,13365,0,1690862720,13122.029028979996,76.3511709000013,53561.72254032001
2023-08-01,04:05:22.000,213,10973913,13525,0,1690862721,13122.02229267,76.40756394000346,53561.64568200001
2023-08-01,04:05:23.000,213,10973900,13565,0,1690862722,13122.035765289991,76.42166220000217,53561.68760472
2023-08-01,04:05:24.000,213,10973864,13445,0,1690862723,13122.123337320001,76.44280959000025,53561.69459184001
2023-08-01,04:05:25.000,213,10973850,13165,0,1690862724,13122.123337320001,76.3864165499981,53561.74350168001
2023-08-01,04:05:26.000,213,10973920,13365,0,1690862725,13122.069446839996,76.42871133000153,53561.72952744
2023-08-01,04:05:27.000,213,10973924,13245,0,1690862726,13122.116601009991,76.3511709000013,53561.76446304001
2023-08-01,04:05:28.000,213,10973873,13365,0,1690862727,13122.157018869992,76.41461307000282,53561.72254032001
2023-08-01,04:05:29.000,213,10973878,13565,0,1690862728,13122.089655769996,76.37231828999938,53561.75747592
2023-08-01,04:05:30.000,213,10973934,13205,0,1690862729,13122.136809939992,76.37936741999874,53561.72952744
2023-08-01,04:05:31.000,213,10973931,13285,0,1690862730,13122.136809939992,76.37231828999938,53561.74350168001
2023-08-01,04:05:32.000,213,10973886,13165,0,1690862731,13122.116601009991,76.41461307000282,53561.79939864
2023-08-01,04:05:33.000,213,10973864,13605,0,1690862732,13122.143546250001,76.3864165499981,53561.869269840005
2023-08-01,04:05:34.000,213,10973928,13285,0,1690862733,13122.204173040001,76.40756394000346,53561.820360000005
2023-08-01,04:05:35.000,213,10973891,13445,0,1690862734,13122.177227799992,76.37231828999938,53561.8552956
2023-08-01,04:05:36.000,213,10973894,13365,0,1690862735,13122.170491489996,76.4005148100041,53561.80638576
2023-08-01,04:05:37.000,213,10973888,13165,0,1690862736,13122.190700419997,76.36526916000003,53561.89023120001
2023-08-01,04:05:38.000,213,10973902,13525,0,1690862737,13122.170491489996,76.42871133000153,53561.918179680004
2023-08-01,04:05:39.000,213,10973833,13645,0,1690862738,13122.163755180001,76.42871133000153,53561.79241152001
2023-08-01,04:05:40.000,213,10973888,13445,0,1690862739,13122.157018869992,76.43576046000089,53561.8552956
2023-08-01,04:05:41.000,213,10973903,13405,0,1690862740,13122.096392079991,76.44280959000025,53561.82734712
2023-08-01,04:05:42.000,213,10973915,13365,0,1690862741,13122.157018869992,76.44280959000025,53561.82734712
2023-08-01,04:05:43.000,213,10973899,13245,0,1690862742,13122.210909349997,76.44280959000025,53561.86228272001
2023-08-01,04:05:44.000,213,10973890,13445,0,1690862743,13122.183964110001,76.48510437000368,53561.84132136001
2023-08-01,04:05:45.000,213,10973909,13485,0,1690862744,13122.123337320001,76.46395697999833,53561.80638576
2023-08-01,04:05:46.000,213,10973942,13365,0,1690862745,13122.197436729992,76.47805524000432,53561.80638576
2023-08-01,04:05:47.000,213,10973909,13245,0,1690862746,13122.190700419997,76.49215350000304,53561.83433424
2023-08-01,04:05:48.000,213,10973928,13405,0,1690862747,13122.183964110001,76.52035002000048,53561.80638576
2023-08-01,04:05:49.000,213,10973879,13405,0,1690862748,13122.089655769996,76.54149740999856,53561.77843728
2023-08-01,04:05:50.000,213,10973858,13525,0,1690862749,13122.177227799992,76.54149740999856,53561.9251668
2023-08-01,04:05:51.000,213,10973882,13045,0,1690862750,13122.130073629996,76.56264480000391,53561.89023120001
2023-08-01,04:05:52.000,213,10973862,13325,0,1690862751,13122.116601009991,76.5978904500007,53561.79939864
2023-08-01,04:05:53.000,213,10973949,13285,0,1690862752,13122.177227799992,76.5978904500007,53561.88324408001
2023-08-01,04:05:54.000,213,10973943,13365,0,1690862753,13122.130073629996,76.66838175000157,53561.83433424
2023-08-01,04:05:55.000,213,10973893,13605,0,1690862754,13122.103128390001,76.65428349000285,53561.84830848
2023-08-01,04:05:56.000,213,10973889,13485,0,1690862755,13122.096392079991,76.69657826999901,53561.84830848
2023-08-01,04:05:57.000,213,10973881,13245,0,1690862756,13122.035765289991,76.76002044000052,53561.79241152001
2023-08-01,04:05:58.000,213,10973891,13365,0,1690862757,13122.076183149991,76.77411869999924,53561.8552956
2023-08-01,04:05:59.000,213,10973908,13205,0,1690862758,13122.103128390001,76.79526609000459,53561.89721832
2023-08-01,04:06:00.000,213,10973884,13405,0,1690862759,13122.103128390001,76.88690478000353,53561.90420544
2023-08-01,04:06:01.000,213,10973893,13165,0,1690862760,13122.049237909996,76.90805217000161,53561.82734712
2023-08-01,04:06:02.000,213,10973885,13485,0,1690862761,13122.055974219991,76.92919955999969,53561.82734712
2023-08-01,04:06:03.000,213,10973920,13085,0,1690862762,13122.049237909996,76.97149434000312,53561.869269840005
2023-08-01,04:06:04.000,213,10973882,13005,0,1690862763,13122.055974219991,77.00673998999991,53561.82734712
2023-08-01,04:06:05.000,213,10973888,13285,0,1690862764,13121.995347429991,77.0913295499995,53561.7854244
2023-08-01,04:06:06.000,213,10973887,13565,0,1690862765,13122.062710530001,77.09837867999886,53561.86228272001
2023-08-01,04:06:07.000,213,10973877,13405,0,1690862766,13122.062710530001,77.15477172000101,53561.84830848
2023-08-01,04:06:08.000,213,10973903,13605,0,1690862767,13122.049237909996,77.1900173699978,53561.80638576
2023-08-01,04:06:09.000,213,10973902,13285,0,1690862768,13122.089655769996,77.18296823999844,53561.8552956
2023-08-01,04:06:10.000,213,10973917,13325,0,1690862769,13122.116601009991,77.22526302000188,53561.84132136001
2023-08-01,04:06:11.000,213,10973913,13285,0,1690862770,13122.0425016,77.24641040999995,53561.77843728
2023-08-01,04:06:12.000,213,10973912,13245,0,1690862771,13122.109864699996,77.26755779999803,53561.84132136001
2023-08-01,04:06:13.000,213,10973860,13445,0,1690862772,13122.157018869992,77.29575432000274,53561.84132136001
2023-08-01,04:06:14.000,213,10973885,13125,0,1690862773,13122.130073629996,77.35214736000489,53561.84132136001
2023-08-01,04:06:15.000,213,10973913,13285,0,1690862774,13122.150282559996,77.37329475000297,53561.84132136001
2023-08-01,04:06:16.000,213,10973924,13485,0,1690862775,13122.244590900002,77.37329475000297,53561.90420544
2023-08-01,04:06:17.000,213,10973882,13485,0,1690862776,13122.237854589992,77.40854039999977,53561.918179680004
2023-08-01,04:06:18.000,213,10973897,13285,0,1690862777,13122.190700419997,77.44378605000384,53561.81337288001
2023-08-01,04:06:19.000,213,10973890,13325,0,1690862778,13122.231118279997,77.46493344000191,53561.82734712
2023-08-01,04:06:20.000,213,10973930,13405,0,1690862779,13122.271536139997,77.50017908999871,53561.88324408001
2023-08-01,04:06:21.000,213,10973897,13285,0,1690862780,13122.197436729992,77.53542474000278,53561.79939864
2023-08-01,04:06:22.000,213,10973883,13325,0,1690862781,13122.311953999997,77.5495230000015,53561.90420544
2023-08-01,04:06:23.000,213,10973942,13325,0,1690862782,13122.399526029993,77.56362126000022,53561.918179680004
2023-08-01,04:06:24.000,213,10973890,13205,0,1690862783,13122.345635550002,77.56362126000022,53561.869269840005
2023-08-01,04:06:25.000,213,10973953,13405,0,1690862784,13122.466889130003,77.5495230000015,53561.939141040006
2023-08-01,04:06:26.000,213,10973882,13285,0,1690862785,13122.439943889993,77.56362126000022,53561.90420544
2023-08-01,04:06:27.000,213,10973898,13245,0,1690862786,13122.453416509998,77.57771951999894,53561.89721832
2023-08-01,04:06:28.000,213,10973869,13325,0,1690862787,13122.487098060003,77.57771951999894,53561.8552956
2023-08-01,04:06:29.000,213,10973900,13485,0,1690862788,13122.574670089998,77.5847686499983,53561.918179680004
2023-08-01,04:06:30.000,213,10973847,13325,0,1690862789,13122.621824259993,77.55657213000086,53561.96010240001
2023-08-01,04:06:31.000,213,10973913,13765,0,1690862790,13122.608351639989,77.59886691000429,53561.87625696
2023-08-01,04:06:32.000,213,10973873,13525,0,1690862791,13122.709396289989,77.53542474000278,53561.91119256001
2023-08-01,04:06:33.000,213,10973931,13325,0,1690862792,13122.743077839994,77.52132648000406,53561.95311528
2023-08-01,04:06:34.000,213,10973884,13285,0,1690862793,13122.79023200999,77.52837561000342,53561.96708952
2023-08-01,04:06:35.000,213,10973903,13605,0,1690862794,13122.796968319999,77.54247387000214,53561.94612816
2023-08-01,04:06:36.000,213,10973881,13245,0,1690862795,13122.87106772999,77.53542474000278,53561.988050880005
2023-08-01,04:06:37.000,213,10973833,13605,0,1690862796,13122.884540349994,77.54247387000214,53561.939141040006
2023-08-01,04:06:38.000,213,10973856,13165,0,1690862797,13122.89801297,77.53542474000278,53561.9251668
2023-08-01,04:06:39.000,213,10973906,13285,0,1690862798,13123.005793929995,77.50017908999871,53562.02298648
2023-08-01,04:06:40.000,213,10973886,13445,0,1690862799,13123.03273916999,77.54247387000214,53561.995038
2023-08-01,04:06:41.000,213,10973894,13085,0,1690862800,13123.05294809999,77.52132648000406,53562.01599936
2023-08-01,04:06:42.000,213,10973885,13485,0,1690862801,13123.03947548,77.55657213000086,53561.94612816
2023-08-01,04:06:43.000,213,10973900,12925,0,1690862802,13123.19441060999,77.53542474000278,53562.05093496001
2023-08-01,04:06:44.000,213,10973890,13405,0,1690862803,13123.14052013,77.56362126000022,53562.01599936
2023-08-01,04:06:45.000,213,10973891,13285,0,1690862804,13123.22135585,77.57067038999958,53562.00202512
2023-08-01,04:06:46.000,213,10973897,13205,0,1690862805,13123.308927879996,77.52837561000342,53562.036960720005
2023-08-01,04:06:47.000,213,10973905,13165,0,1690862806,13123.335873119991,77.52132648000406,53562.00202512
2023-08-01,04:06:48.000,213,10973909,13325,0,1690862807,13123.389763599997,77.50017908999871,53562.07888344001
2023-08-01,04:06:49.000,213,10973946,13285,0,1690862808,13123.430181459997,77.5142773500047,53562.07888344001
2023-08-01,04:06:50.000,213,10973910,13125,0,1690862809,13123.477335629992,77.50722821999807,53562.05792208001
2023-08-01,04:06:51.000,213,10973902,13085,0,1690862810,13123.484071940002,77.50017908999871,53562.085870560004
2023-08-01,04:06:52.000,213,10973894,13285,0,1690862811,13123.517753489992,77.52837561000342,53562.02997360001
2023-08-01,04:06:53.000,213,10973912,13205,0,1690862812,13123.578380279992,77.50017908999871,53562.0649092
2023-08-01,04:06:54.000,213,10973877,13525,0,1690862813,13123.578380279992,77.52132648000406,53562.07888344001
2023-08-01,04:06:55.000,213,10973883,13685,0,1690862814,13123.591852899997,77.48608082999999,53562.09285768
2023-08-01,04:06:56.000,213,10973899,13085,0,1690862815,13123.612061829997,77.48608082999999,53562.09984480001
2023-08-01,04:06:57.000,213,10973899,13525,0,1690862816,13123.652479689998,77.45788431000256,53562.1347804
2023-08-01,04:06:58.000,213,10973893,13565,0,1690862817,13123.665952310002,77.46493344000191,53562.14176752
2023-08-01,04:06:59.000,213,10973898,13325,0,1690862818,13123.652479689998,77.47198257000127,53562.106831920006
2023-08-01,04:07:00.000,213,10973890,13485,0,1690862819,13123.632270759997,77.43673692000448,53562.16272888
2023-08-01,04:07:01.000,213,10973921,13405,0,1690862820,13123.639007069993,77.42263865999848,53562.14875464001
2023-08-01,04:07:02.000,213,10973907,13245,0,1690862821,13123.679424929993,77.40854039999977,53562.19766448001
2023-08-01,04:07:03.000,213,10973876,13405,0,1690862822,13123.652479689998,77.39444214000105,53562.169716
2023-08-01,04:07:04.000,213,10973930,13165,0,1690862823,13123.632270759997,77.39444214000105,53562.16272888
2023-08-01,04:07:05.000,213,10973919,13205,0,1690862824,13123.672688619998,77.38739301000169,53562.21862584001
2023-08-01,04:07:06.000,213,10973858,13005,0,1690862825,13123.672688619998,77.40854039999977,53562.18369024
2023-08-01,04:07:07.000,213,10973898,13405,0,1690862826,13123.645743380002,77.35214736000489,53562.24657432001
2023-08-01,04:07:08.000,213,10973872,13165,0,1690862827,13123.571643969997,77.34509822999826,53562.18369024
2023-08-01,04:07:09.000,213,10973912,13285,0,1690862828,13123.537962419992,77.35919649000425,53562.11381904
2023-08-01,04:07:10.000,213,10973896,13205,0,1690862829,13123.612061829997,77.31690171000082,53562.16272888
2023-08-01,04:07:11.000,213,10973888,13205,0,1690862830,13123.578380279992,77.3380490999989,53562.18369024
2023-08-01,04:07:12.000,213,10973934,13085,0,1690862831,13123.564907660002,77.30985258000146,53562.155741760005
2023-08-01,04:07:13.000,213,10973859,13325,0,1690862832,13123.551435039997,77.28165606000402,53562.17670312001
2023-08-01,04:07:14.000,213,10973843,13325,0,1690862833,13123.511017179997,77.26050866999867,53562.11381904
2023-08-01,04:07:15.000,213,10973903,13405,0,1690862834,13123.423445150001,77.25345953999931,53562.07189632
2023-08-01,04:07:16.000,213,10973878,13325,0,1690862835,13123.457126699992,77.22526302000188,53562.12080616
2023-08-01,04:07:17.000,213,10973905,13645,0,1690862836,13123.430181459997,77.2041156300038,53562.169716
2023-08-01,04:07:18.000,213,10973869,13325,0,1690862837,13123.376290979992,77.18296823999844,53562.085870560004
2023-08-01,04:07:19.000,213,10973939,13565,0,1690862838,13123.356082049992,77.19706650000444,53562.14176752
2023-08-01,04:07:20.000,213,10973901,13445,0,1690862839,13123.356082049992,77.16182085000037,53562.169716
2023-08-01,04:07:21.000,213,10973924,13285,0,1690862840,13123.255037399991,77.14067346000229,53562.0649092
2023-08-01,04:07:22.000,213,10973858,13325,0,1690862841,13123.228092159996,77.14067346000229,53562.12080616
2023-08-01,04:07:23.000,213,10973874,13845,0,1690862842,13123.17420167999,77.14067346000229,53562.12779328001
2023-08-01,04:07:24.000,213,10973881,13405,0,1690862843,13123.207883229996,77.08428042000014,53562.07189632
2023-08-01,04:07:25.000,213,10973868,13645,0,1690862844,13123.086629649995,77.09837867999886,53562.01599936
2023-08-01,04:07:26.000,213,10973920,13765,0,1690862845,13123.07989334,77.07018216000142,53562.05093496001
2023-08-01,04:07:27.000,213,10973878,13245,0,1690862846,13123.10010227,77.07723129000078,53562.09285768
2023-08-01,04:07:28.000,213,10973910,13285,0,1690862847,13123.066420719995,77.03493651000463,53562.09984480001
2023-08-01,04:07:29.000,213,10973886,13445,0,1690862848,13122.99905762,77.0560839000027,53562.05093496001
2023-08-01,04:07:30.000,213,10973869,13405,0,1690862849,13122.985584999995,77.02083824999863,53562.04394784
2023-08-01,04:07:31.000,213,10973893,13405,0,1690862850,13122.965376069995,77.03493651000463,53562.01599936
2023-08-01,04:07:32.000,213,10973904,13485,0,1690862851,13122.884540349994,77.04198564000399,53561.96708952
2023-08-01,04:07:33.000,213,10973887,13405,0,1690862852,13122.79023200999,77.02083824999863,53561.995038
2023-08-01,04:07:34.000,213,10973918,13045,0,1690862853,13122.864331419994,77.03493651000463,53561.995038
2023-08-01,04:07:35.000,213,10973894,13605,0,1690862854,13122.83738618,76.9926417300012,53562.01599936
2023-08-01,04:07:36.000,213,10973890,13645,0,1690862855,13122.81044093999,77.00673998999991,53561.95311528
2023-08-01,04:07:37.000,213,10973878,13645,0,1690862856,13122.675714739999,76.99969086000056,53561.89721832
2023-08-01,04:07:38.000,213,10973908,13445,0,1690862857,13122.662242119994,76.9926417300012,53561.89721832
2023-08-01,04:07:39.000,213,10973896,13525,0,1690862858,13122.588142709988,76.9926417300012,53561.9251668
2023-08-01,04:07:40.000,213,10973894,13445,0,1690862859,13122.601615329993,77.02083824999863,53561.869269840005
2023-08-01,04:07:41.000,213,10973880,13285,0,1690862860,13122.500570679993,76.99969086000056,53561.81337288001
2023-08-01,04:07:42.000,213,10973939,13245,0,1690862861,13122.473625439998,77.02083824999863,53561.81337288001
2023-08-01,04:07:43.000,213,10973872,13365,0,1690862862,13122.480361749993,76.99969086000056,53561.918179680004
2023-08-01,04:07:44.000,213,10973876,13285,0,1690862863,13122.466889130003,76.97149434000312,53561.7854244
2023-08-01,04:07:45.000,213,10973873,13165,0,1690862864,13122.372580789997,77.04903477000335,53561.771450160006
2023-08-01,04:07:46.000,213,10973864,13365,0,1690862865,13122.379317099992,77.00673998999991,53561.79939864
2023-08-01,04:07:47.000,213,10973921,13325,0,1690862866,13122.325426620002,77.03493651000463,53561.79939864
2023-08-01,04:07:48.000,213,10973879,13165,0,1690862867,13122.231118279997,77.07018216000142,53561.701578960005
2023-08-01,04:07:49.000,213,10973929,13365,0,1690862868,13122.231118279997,77.07723129000078,53561.77843728
2023-08-01,04:07:50.000,213,10973863,13365,0,1690862869,13122.237854589992,77.12657520000357,53561.79939864
2023-08-01,04:07:51.000,213,10973919,13445,0,1690862870,13122.157018869992,77.11952607000421,53561.76446304001
2023-08-01,04:07:52.000,213,10973882,13565,0,1690862871,13122.130073629996,77.15477172000101,53561.701578960005
2023-08-01,04:07:53.000,213,10973896,13165,0,1690862872,13122.130073629996,77.11952607000421,53561.75747592
2023-08-01,04:07:54.000,213,10973891,13365,0,1690862873,13122.082919460001,77.14772259000165,53561.63170776
2023-08-01,04:07:55.000,213,10973901,13285,0,1690862874,13122.082919460001,77.19706650000444,53561.65965624
2023-08-01,04:07:56.000,213,10973892,13245,0,1690862875,13122.02229267,77.21116476000316,53561.58978504
2023-08-01,04:07:57.000,213,10973848,13405,0,1690862876,13122.015556359991,77.21821389000252,53561.63170776
2023-08-01,04:07:58.000,213,10973908,13285,0,1690862877,13122.069446839996,77.24641040999995,53561.65965624
2023-08-01,04:07:59.000,213,10973868,13605,0,1690862878,13122.015556359991,77.21116476000316,53561.603759280006
2023-08-01,04:08:00.000,213,10973856,13365,0,1690862879,13122.116601009991,77.22526302000188,53561.652669120005
2023-08-01,04:08:01.000,213,10973921,13085,0,1690862880,13122.089655769996,77.24641040999995,53561.65965624
2023-08-01,04:08:02.000,213,10973901,13205,0,1690862881,13122.029028979996,77.26755779999803,53561.49895248
2023-08-01,04:08:03.000,213,10973899,13485,0,1690862882,13122.015556359991,77.29575432000274,53561.57581080001
2023-08-01,04:08:04.000,213,10973890,13245,0,1690862883,13122.069446839996,77.28165606000402,53561.55484944001
2023-08-01,04:08:05.000,213,10973884,13645,0,1690862884,13122.035765289991,77.29575432000274,53561.57581080001
2023-08-01,04:08:06.000,213,10973921,13445,0,1690862885,13122.029028979996,77.27460693000467,53561.582797920004
2023-08-01,04:08:07.000,213,10973882,13125,0,1690862886,13122.008820049996,77.3028034500021,53561.55484944001
2023-08-01,04:08:08.000,213,10973886,13325,0,1690862887,13122.035765289991,77.28870519000338,53561.55484944001
2023-08-01,04:08:09.000,213,10973910,13245,0,1690862888,13121.968402189996,77.29575432000274,53561.58978504
2023-08-01,04:08:10.000,213,10973937,13325,0,1690862889,13121.98187481,77.3028034500021,53561.51991384
2023-08-01,04:08:11.000,213,10973932,13485,0,1690862890,13121.887566469995,77.35214736000489,53561.38017144001
2023-08-01,04:08:12.000,213,10973913,13445,0,1690862891,13121.927984329996,77.30985258000146,53561.40811992001
2023-08-01,04:08:13.000,213,10973907,13085,0,1690862892,13121.907775399995,77.32395084000018,53561.436068400006
2023-08-01,04:08:14.000,213,10973905,13285,0,1690862893,13121.968402189996,77.34509822999826,53561.49895248
2023-08-01,04:08:15.000,213,10973948,13725,0,1690862894,13121.907775399995,77.33099996999954,53561.45004264
2023-08-01,04:08:16.000,213,10973875,13325,0,1690862895,13121.88083016,77.32395084000018,53561.42209416
2023-08-01,04:08:17.000,213,10973851,13285,0,1690862896,13121.88083016,77.34509822999826,53561.47799112001
2023-08-01,04:08:18.000,213,10973873,13285,0,1690862897,13121.87409384999,77.35919649000425,53561.46401688
2023-08-01,04:08:19.000,213,10973905,13245,0,1690862898,13121.867357539995,77.33099996999954,53561.39414568
2023-08-01,04:08:20.000,213,10973891,13565,0,1690862899,13121.82020337,77.35214736000489,53561.42209416
2023-08-01,04:08:21.000,213,10973848,13325,0,1690862900,13121.746103959995,77.37329475000297,53561.34523584
2023-08-01,04:08:22.000,213,10973891,13485,0,1690862901,13121.77978551,77.38739301000169,53561.35222296
2023-08-01,04:08:23.000,213,10973872,13285,0,1690862902,13121.826939679995,77.38034388000233,53561.415107040004
2023-08-01,04:08:24.000,213,10973868,13485,0,1690862903,13121.77978551,77.38034388000233,53561.40811992001
2023-08-01,04:08:25.000,213,10973937,13205,0,1690862904,13121.75957658,77.44378605000384,53561.4011328
2023-08-01,04:08:26.000,213,10973887,13485,0,1690862905,13121.685477169995,77.45788431000256,53561.28933888001
2023-08-01,04:08:27.000,213,10973912,13565,0,1690862906,13121.705686099995,77.46493344000191,53561.32427448
2023-08-01,04:08:28.000,213,10973870,13245,0,1690862907,13121.73263133999,77.45788431000256,53561.30331312
2023-08-01,04:08:29.000,213,10973899,13725,0,1690862908,13121.73263133999,77.44378605000384,53561.35921008001
2023-08-01,04:08:30.000,213,10973889,13565,0,1690862909,13121.73936765,77.47198257000127,53561.37318432
2023-08-01,04:08:31.000,213,10973900,13325,0,1690862910,13121.73936765,77.49312995999935,53561.268377520006
2023-08-01,04:08:32.000,213,10973883,13325,0,1690862911,13121.705686099995,77.47198257000127,53561.20549344
2023-08-01,04:08:33.000,213,10973873,13325,0,1690862912,13121.725895029995,77.47198257000127,53561.30331312
2023-08-01,04:08:34.000,213,10973887,13085,0,1690862913,13121.73263133999,77.50722821999807,53561.25440328
2023-08-01,04:08:35.000,213,10973894,13205,0,1690862914,13121.71242240999,77.52837561000342,53561.247416160004
2023-08-01,04:08:36.000,213,10973936,13125,0,1690862915,13121.65179561999,77.53542474000278,53561.20549344
2023-08-01,04:08:37.000,213,10973918,13085,0,1690862916,13121.69221347999,77.5495230000015,53561.10767376
2023-08-01,04:08:38.000,213,10973912,13405,0,1690862917,13121.77304919999,77.53542474000278,53561.23344192
2023-08-01,04:08:39.000,213,10973926,13165,0,1690862918,13121.786521819995,77.5142773500047,53561.25440328
2023-08-01,04:08:40.000,213,10973858,13925,0,1690862919,13121.786521819995,77.57771951999894,53561.17754496
2023-08-01,04:08:41.000,213,10973909,13205,0,1690862920,13121.77978551,77.57771951999894,53561.24042904001
2023-08-01,04:08:42.000,213,10973855,13165,0,1690862921,13121.725895029995,77.60591604000365,53561.051776800006
2023-08-01,04:08:43.000,213,10973940,13285,0,1690862922,13121.766312889995,77.62706343000173,53561.12863512
2023-08-01,04:08:44.000,213,10973916,13245,0,1690862923,13121.79325812999,77.6482108199998,53561.100686640006
2023-08-01,04:08:45.000,213,10973911,13525,0,1690862924,13121.806730749995,77.65525994999916,53561.16357072
2023-08-01,04:08:46.000,213,10973919,13205,0,1690862925,13121.867357539995,77.66230907999852,53561.14260936001
2023-08-01,04:08:47.000,213,10973920,13405,0,1690862926,13121.81346705999,77.66935820999788,53561.12164800001
2023-08-01,04:08:48.000,213,10973894,13525,0,1690862927,13121.85388491999,77.69050560000323,53561.13562224
2023-08-01,04:08:49.000,213,10973948,13685,0,1690862928,13121.89430277999,77.69050560000323,53561.11466088
2023-08-01,04:08:50.000,213,10973932,13645,0,1690862929,13121.86062123,77.69050560000323,53561.100686640006
2023-08-01,04:08:51.000,213,10973896,13285,0,1690862930,13121.86062123,77.71165299000131,53561.05876392
2023-08-01,04:08:52.000,213,10973920,13605,0,1690862931,13121.806730749995,77.71870212000067,53560.912034400004
2023-08-01,04:08:53.000,213,10973903,13285,0,1690862932,13121.96166588,77.67640734000452,53561.12164800001
2023-08-01,04:08:54.000,213,10973865,13405,0,1690862933,13121.95492956999,77.72575125000003,53561.13562224
2023-08-01,04:08:55.000,213,10973899,13405,0,1690862934,13121.948193259996,77.6975547300026,53561.100686640006
2023-08-01,04:08:56.000,213,10973897,13445,0,1690862935,13121.98187481,77.69050560000323,53561.0867124
2023-08-01,04:08:57.000,213,10973921,13285,0,1690862936,13121.988611119996,77.69050560000323,53561.11466088
2023-08-01,04:08:58.000,213,10973904,13245,0,1690862937,13122.00208374,77.67640734000452,53561.05876392
2023-08-01,04:08:59.000,213,10973900,13445,0,1690862938,13122.0425016,77.68345647000388,53561.051776800006
2023-08-01,04:09:00.000,213,10973905,13285,0,1690862939,13122.062710530001,77.69050560000323,53561.05876392
2023-08-01,04:09:01.000,213,10973914,13205,0,1690862940,13121.97513849999,77.68345647000388,53560.99587984
2023-08-01,04:09:02.000,213,10973892,13805,0,1690862941,13122.035765289991,77.6975547300026,53561.00985408
2023-08-01,04:09:03.000,213,10973936,13325,0,1690862942,13122.096392079991,77.66230907999852,53561.0867124
2023-08-01,04:09:04.000,213,10973905,13405,0,1690862943,13122.069446839996,77.66230907999852,53561.051776800006
2023-08-01,04:09:05.000,213,10973910,13485,0,1690862944,13122.076183149991,77.62001430000237,53561.03780256
2023-08-01,04:09:06.000,213,10973874,13325,0,1690862945,13122.055974219991,77.61296517000301,53560.932995760006
2023-08-01,04:09:07.000,213,10973914,13605,0,1690862946,13122.035765289991,77.62001430000237,53560.96793136
2023-08-01,04:09:08.000,213,10973892,13445,0,1690862947,13122.049237909996,77.61296517000301,53560.97491848001
2023-08-01,04:09:09.000,213,10973926,13325,0,1690862948,13122.103128390001,77.57067038999958,53560.99587984
2023-08-01,04:09:10.000,213,10973960,13445,0,1690862949,13122.0425016,77.57067038999958,53560.98889272
2023-08-01,04:09:11.000,213,10973950,13085,0,1690862950,13122.0425016,77.55657213000086,53560.97491848001
2023-08-01,04:09:12.000,213,10973935,13325,0,1690862951,13122.02229267,77.56362126000022,53560.96793136
2023-08-01,04:09:13.000,213,10973912,13285,0,1690862952,13122.0425016,77.5142773500047,53560.98889272
2023-08-01,04:09:14.000,213,10973879,13405,0,1690862953,13122.00208374,77.5142773500047,53560.95395712001
2023-08-01,04:09:15.000,213,10973855,13325,0,1690862954,13121.97513849999,77.4508351800032,53560.89107304
2023-08-01,04:09:16.000,213,10973914,13165,0,1690862955,13121.988611119996,77.40854039999977,53560.884085920006
2023-08-01,04:09:17.000,213,10973901,13685,0,1690862956,13122.0425016,77.38034388000233,53560.912034400004
2023-08-01,04:09:18.000,213,10973938,13445,0,1690862957,13122.02229267,77.36624562000361,53560.96094424
2023-08-01,04:09:19.000,213,10973926,13085,0,1690862958,13121.96166588,77.35919649000425,53560.912034400004
2023-08-01,04:09:20.000,213,10973919,13325,0,1690862959,13121.948193259996,77.32395084000018,53560.97491848001
2023-08-01,04:09:21.000,213,10973932,13525,0,1690862960,13121.96166588,77.28165606000402,53560.91902152
2023-08-01,04:09:22.000,213,10973887,13365,0,1690862961,13121.87409384999,77.25345953999931,53560.82818896
2023-08-01,04:09:23.000,213,10973900,13285,0,1690862962,13121.847148609995,77.28165606000402,53560.84915032
2023-08-01,04:09:24.000,213,10973872,13245,0,1690862963,13121.88083016,77.22526302000188,53560.85613744001
2023-08-01,04:09:25.000,213,10973917,13445,0,1690862964,13121.826939679995,77.23231215000123,53560.89107304
2023-08-01,04:09:26.000,213,10973887,13165,0,1690862965,13121.77978551,77.21116476000316,53560.814214720005
2023-08-01,04:09:27.000,213,10973900,13245,0,1690862966,13121.766312889995,77.19706650000444,53560.80722760001
2023-08-01,04:09:28.000,213,10973909,13285,0,1690862967,13121.786521819995,77.18296823999844,53560.83517608001
2023-08-01,04:09:29.000,213,10973976,13205,0,1690862968,13121.82020337,77.15477172000101,53560.765304880006
2023-08-01,04:09:30.000,213,10973907,13125,0,1690862969,13121.746103959995,77.12657520000357,53560.77927912
2023-08-01,04:09:31.000,213,10973901,13285,0,1690862970,13121.67200454999,77.11952607000421,53560.65351096
2023-08-01,04:09:32.000,213,10973917,13405,0,1690862971,13121.665268239994,77.10542780999822,53560.59062688001
2023-08-01,04:09:33.000,213,10973859,13445,0,1690862972,13121.69221347999,77.10542780999822,53560.68844656001
2023-08-01,04:09:34.000,213,10973925,13285,0,1690862973,13121.67200454999,77.07723129000078,53560.70940792001
2023-08-01,04:09:35.000,213,10973845,13565,0,1690862974,13121.65853193,77.07018216000142,53560.63953672001
2023-08-01,04:09:36.000,213,10973954,13365,0,1690862975,13121.624850379994,77.07723129000078,53560.53472992
2023-08-01,04:09:37.000,213,10973882,13285,0,1690862976,13121.61811407,77.06313303000206,53560.66049808
2023-08-01,04:09:38.000,213,10973911,13165,0,1690862977,13121.584432519994,77.06313303000206,53560.6325496
2023-08-01,04:09:39.000,213,10973872,13285,0,1690862978,13121.597905139999,77.04903477000335,53560.56966552001
2023-08-01,04:09:40.000,213,10973913,13485,0,1690862979,13121.59116882999,77.04903477000335,53560.55569128
2023-08-01,04:09:41.000,213,10973887,13325,0,1690862980,13121.490124179989,77.06313303000206,53560.52075568001
2023-08-01,04:09:42.000,213,10973903,13445,0,1690862981,13121.517069419999,77.06313303000206,53560.527742800004
2023-08-01,04:09:43.000,213,10973885,13405,0,1690862982,13121.57095989999,77.0560839000027,53560.58363976
2023-08-01,04:09:44.000,213,10973885,13325,0,1690862983,13121.55075096999,77.03493651000463,53560.54171704001
2023-08-01,04:09:45.000,213,10973919,13405,0,1690862984,13121.517069419999,77.0560839000027,53560.53472992
2023-08-01,04:09:46.000,213,10973960,13125,0,1690862985,13121.422761079994,77.02083824999863,53560.381013280006
2023-08-01,04:09:47.000,213,10973902,13405,0,1690862986,13121.436233699998,77.01378911999927,53560.408961760004
2023-08-01,04:09:48.000,213,10973871,13125,0,1690862987,13121.436233699998,76.99969086000056,53560.37402616001
2023-08-01,04:09:49.000,213,10973903,13245,0,1690862988,13121.429497389989,76.9926417300012,53560.45088448001
2023-08-01,04:09:50.000,213,10973867,13285,0,1690862989,13121.449706319989,76.98559260000184,53560.429923120006
2023-08-01,04:09:51.000,213,10973870,13445,0,1690862990,13121.422761079994,77.01378911999927,53560.39498752
2023-08-01,04:09:52.000,213,10973888,13325,0,1690862991,13121.436233699998,76.97854347000248,53560.360051920004
2023-08-01,04:09:53.000,213,10973925,13325,0,1690862992,13121.402552149993,76.98559260000184,53560.3181292
2023-08-01,04:09:54.000,213,10973912,13605,0,1690862993,13121.308243809988,76.9926417300012,53560.30415496001
2023-08-01,04:09:55.000,213,10973879,12925,0,1690862994,13121.328452739988,76.98559260000184,53560.37402616001
2023-08-01,04:09:56.000,213,10973968,13525,0,1690862995,13121.267825950003,77.00673998999991,53560.29716784
2023-08-01,04:09:57.000,213,10973860,13365,0,1690862996,13121.200462849993,76.99969086000056,53560.248258
2023-08-01,04:09:58.000,213,10973875,13765,0,1690862997,13121.160044989992,76.99969086000056,53560.29018072
2023-08-01,04:09:59.000,213,10973871,13365,0,1690862998,13121.234144399998,76.9926417300012,53560.3880004
2023-08-01,04:10:00.000,213,10973855,13365,0,1690862999,13121.200462849993,76.9573960800044,53560.34607768
2023-08-01,04:10:01.000,213,10973935,13485,0,1690863000,13121.173517609997,76.97149434000312,53560.33909056
2023-08-01,04:10:02.000,213,10973915,13205,0,1690863001,13121.126363440002,76.98559260000184,53560.28319360001
2023-08-01,04:10:03.000,213,10973875,13525,0,1690863002,13121.079209269992,77.00673998999991,53560.1085156
2023-08-01,04:10:04.000,213,10973897,13285,0,1690863003,13121.112890819997,77.02083824999863,53560.16441256001
2023-08-01,04:10:05.000,213,10973904,13125,0,1690863004,13121.106154510002,77.00673998999991,53560.22729664
2023-08-01,04:10:06.000,213,10973933,13485,0,1690863005,13121.106154510002,77.01378911999927,53560.262232240006
2023-08-01,04:10:07.000,213,10973893,13405,0,1690863006,13121.065736650002,77.04198564000399,53560.20633528001
2023-08-01,04:10:08.000,213,10973893,13685,0,1690863007,13121.025318790002,77.08428042000014,53560.073580000004
2023-08-01,04:10:09.000,213,10973921,13285,0,1690863008,13121.045527720002,77.04903477000335,53560.16441256001
2023-08-01,04:10:10.000,213,10973906,13285,0,1690863009,13120.998373549992,77.07723129000078,53560.15043832
2023-08-01,04:10:11.000,213,10973917,13165,0,1690863010,13120.917537829991,77.10542780999822,53560.073580000004
2023-08-01,04:10:12.000,213,10973887,13445,0,1690863011,13120.964692000001,77.11247694000485,53560.05261864
2023-08-01,04:10:13.000,213,10973904,13325,0,1690863012,13120.971428309997,77.07723129000078,53560.12947696
2023-08-01,04:10:14.000,213,10973909,13605,0,1690863013,13120.991637239997,77.07018216000142,53560.16441256001
2023-08-01,04:10:15.000,213,10973923,13645,0,1690863014,13120.984900930001,77.08428042000014,53560.1783868
2023-08-01,04:10:16.000,213,10973892,13445,0,1690863015,13121.011846169997,77.11952607000421,53560.12947696
2023-08-01,04:10:17.000,213,10973937,13325,0,1690863016,13120.924274140001,77.16886997999973,53560.08056712
2023-08-01,04:10:18.000,213,10973882,13365,0,1690863017,13120.82322949,77.16886997999973,53559.96877320001
2023-08-01,04:10:19.000,213,10973902,13285,0,1690863018,13120.84343842,77.1900173699978,53559.905889120004
2023-08-01,04:10:20.000,213,10973901,13325,0,1690863019,13120.883856280001,77.24641040999995,53559.94082472
2023-08-01,04:10:21.000,213,10973888,13445,0,1690863020,13120.809756869996,77.26050866999867,53560.0037088
2023-08-01,04:10:22.000,213,10973913,13125,0,1690863021,13120.789547939996,77.28165606000402,53559.91986336001
2023-08-01,04:10:23.000,213,10973906,13605,0,1690863022,13120.78281163,77.28165606000402,53559.94082472
2023-08-01,04:10:24.000,213,10973914,13005,0,1690863023,13120.789547939996,77.3028034500021,53559.91986336001
2023-08-01,04:10:25.000,213,10973904,13605,0,1690863024,13120.776075319991,77.31690171000082,53559.94781184001
2023-08-01,04:10:26.000,213,10973900,13285,0,1690863025,13120.73565745999,77.31690171000082,53559.89890200001
2023-08-01,04:10:27.000,213,10973924,13445,0,1690863026,13120.67503066999,77.35214736000489,53559.82903080001
2023-08-01,04:10:28.000,213,10973936,13365,0,1690863027,13120.627876499995,77.38739301000169,53559.78012096001
2023-08-01,04:10:29.000,213,10973902,13405,0,1690863028,13120.67503066999,77.38739301000169,53559.877940640006
2023-08-01,04:10:30.000,213,10973907,13765,0,1690863029,13120.688503289995,77.37329475000297,53559.856979280004
2023-08-01,04:10:31.000,213,10973926,13165,0,1690863030,13120.62114019,77.35919649000425,53559.808069440005
2023-08-01,04:10:32.000,213,10973892,13805,0,1690863031,13120.607667569995,77.42263865999848,53559.856979280004
2023-08-01,04:10:33.000,213,10973894,13245,0,1690863032,13120.607667569995,77.42263865999848,53559.877940640006
2023-08-01,04:10:34.000,213,10973893,13445,0,1690863033,13120.57398601999,77.44378605000384,53559.7940952
2023-08-01,04:10:35.000,213,10973875,13245,0,1690863034,13120.57398601999,77.42263865999848,53559.78012096001
2023-08-01,04:10:36.000,213,10973926,13205,0,1690863035,13120.567249709995,77.43673692000448,53559.70326264001
2023-08-01,04:10:37.000,213,10973906,13245,0,1690863036,13120.49988661,77.48608082999999,53559.724224
2023-08-01,04:10:38.000,213,10973914,13325,0,1690863037,13120.526831849995,77.47903170000063,53559.710249760006
2023-08-01,04:10:39.000,213,10973934,13525,0,1690863038,13120.5605134,77.48608082999999,53559.76614672
2023-08-01,04:10:40.000,213,10973953,13165,0,1690863039,13120.55377708999,77.50017908999871,53559.74518536
2023-08-01,04:10:41.000,213,10973942,13285,0,1690863040,13120.51335922999,77.50722821999807,53559.689288400004
2023-08-01,04:10:42.000,213,10973918,13205,0,1690863041,13120.466205059995,77.5495230000015,53559.56352024001
2023-08-01,04:10:43.000,213,10973932,13445,0,1690863042,13120.486413989995,77.50722821999807,53559.68230128001
2023-08-01,04:10:44.000,213,10973890,13205,0,1690863043,13120.55377708999,77.54247387000214,53559.6194172
2023-08-01,04:10:45.000,213,10973909,13405,0,1690863044,13120.5605134,77.53542474000278,53559.63339144001
2023-08-01,04:10:46.000,213,10973923,13285,0,1690863045,13120.49315029999,77.57771951999894,53559.62640432
2023-08-01,04:10:47.000,213,10973932,13645,0,1690863046,13120.526831849995,77.57067038999958,53559.57749448
2023-08-01,04:10:48.000,213,10973915,13285,0,1690863047,13120.59419494999,77.5142773500047,53559.62640432
2023-08-01,04:10:49.000,213,10973932,13645,0,1690863048,13120.58072233,77.52837561000342,53559.63339144001
2023-08-01,04:10:50.000,213,10973928,12925,0,1690863049,13120.587458639995,77.53542474000278,53559.591468720006
2023-08-01,04:10:51.000,213,10973873,13125,0,1690863050,13120.587458639995,77.50017908999871,53559.50063616
2023-08-01,04:10:52.000,213,10973909,13525,0,1690863051,13120.587458639995,77.53542474000278,53559.52858464
2023-08-01,04:10:53.000,213,10973881,13205,0,1690863052,13120.66155805,77.52837561000342,53559.56352024001
2023-08-01,04:10:54.000,213,10973913,13165,0,1690863053,13120.68176698,77.52837561000342,53559.60544296
2023-08-01,04:10:55.000,213,10973923,13685,0,1690863054,13120.668294359995,77.50722821999807,53559.542558880006
2023-08-01,04:10:56.000,213,10973889,13445,0,1690863055,13120.688503289995,77.50017908999871,53559.55653312
2023-08-01,04:10:57.000,213,10973906,13645,0,1690863056,13120.69523959999,77.50722821999807,53559.58448160001
2023-08-01,04:10:58.000,213,10973894,13205,0,1690863057,13120.708712219996,77.5142773500047,53559.50063616
2023-08-01,04:10:59.000,213,10973900,13125,0,1690863058,13120.769339009996,77.5142773500047,53559.53557176001
2023-08-01,04:11:00.000,213,10973930,13485,0,1690863059,13120.749130079996,77.50722821999807,53559.4796748
2023-08-01,04:11:01.000,213,10973908,13285,0,1690863060,13120.769339009996,77.47198257000127,53559.45172632
2023-08-01,04:11:02.000,213,10973923,13325,0,1690863061,13120.776075319991,77.45788431000256,53559.50063616
2023-08-01,04:11:03.000,213,10973869,13245,0,1690863062,13120.856911039991,77.43673692000448,53559.49364904001
2023-08-01,04:11:04.000,213,10973867,13285,0,1690863063,13120.883856280001,77.42263865999848,53559.53557176001
2023-08-01,04:11:05.000,213,10973959,13765,0,1690863064,13120.890592589996,77.38739301000169,53559.48666192
2023-08-01,04:11:06.000,213,10973907,13565,0,1690863065,13120.870383659996,77.40854039999977,53559.4098036
2023-08-01,04:11:07.000,213,10973899,13325,0,1690863066,13120.883856280001,77.38739301000169,53559.46570056001
2023-08-01,04:11:08.000,213,10973926,13365,0,1690863067,13120.897328899991,77.39444214000105,53559.48666192
2023-08-01,04:11:09.000,213,10973920,13245,0,1690863068,13120.931010449996,77.38739301000169,53559.50762328
2023-08-01,04:11:10.000,213,10973892,13085,0,1690863069,13121.005109860002,77.40854039999977,53559.52858464
2023-08-01,04:11:11.000,213,10973873,13245,0,1690863070,13120.998373549992,77.38034388000233,53559.52858464
2023-08-01,04:11:12.000,213,10973912,13405,0,1690863071,13121.011846169997,77.4014912700004,53559.542558880006
2023-08-01,04:11:13.000,213,10973939,13125,0,1690863072,13121.005109860002,77.37329475000297,53559.59845584
2023-08-01,04:11:14.000,213,10973874,13205,0,1690863073,13121.045527720002,77.4014912700004,53559.48666192
2023-08-01,04:11:15.000,213,10973912,13085,0,1690863074,13121.011846169997,77.39444214000105,53559.53557176001
2023-08-01,04:11:16.000,213,10973908,13365,0,1690863075,13121.011846169997,77.38034388000233,53559.45172632
2023-08-01,04:11:17.000,213,10973926,13285,0,1690863076,13121.032055099997,77.35214736000489,53559.48666192
2023-08-01,04:11:18.000,213,10973906,13445,0,1690863077,13121.079209269992,77.36624562000361,53559.542558880006
2023-08-01,04:11:19.000,213,10973918,13605,0,1690863078,13121.092681889997,77.35919649000425,53559.549546
2023-08-01,04:11:20.000,213,10973898,13245,0,1690863079,13121.072472959997,77.35214736000489,53559.549546
2023-08-01,04:11:21.000,213,10973968,13325,0,1690863080,13121.092681889997,77.3380490999989,53559.62640432
2023-08-01,04:11:22.000,213,10973967,13525,0,1690863081,13121.045527720002,77.34509822999826,53559.51461040001
2023-08-01,04:11:23.000,213,10973963,13445,0,1690863082,13121.059000339992,77.35919649000425,53559.52858464
2023-08-01,04:11:24.000,213,10973950,13445,0,1690863083,13121.072472959997,77.36624562000361,53559.50762328
2023-08-01,04:11:25.000,213,10973905,13285,0,1690863084,13121.052264029997,77.31690171000082,53559.60544296
2023-08-01,04:11:26.000,213,10973946,13245,0,1690863085,13121.032055099997,77.34509822999826,53559.542558880006
2023-08-01,04:11:27.000,213,10973931,13445,0,1690863086,13121.038791409992,77.3028034500021,53559.570507360004
2023-08-01,04:11:28.000,213,10973890,13405,0,1690863087,13121.106154510002,77.30985258000146,53559.591468720006
2023-08-01,04:11:29.000,213,10973965,13245,0,1690863088,13121.092681889997,77.31690171000082,53559.549546
2023-08-01,04:11:30.000,213,10973897,13045,0,1690863089,13121.052264029997,77.31690171000082,53559.549546
2023-08-01,04:11:31.000,213,10973945,13165,0,1690863090,13121.005109860002,77.30985258000146,53559.45172632
2023-08-01,04:11:32.000,213,10973879,13285,0,1690863091,13120.991637239997,77.28165606000402,53559.49364904001
2023-08-01,04:11:33.000,213,10973911,13445,0,1690863092,13121.065736650002,77.26755779999803,53559.58448160001
2023-08-01,04:11:34.000,213,10973930,13605,0,1690863093,13121.025318790002,77.28165606000402,53559.59845584
2023-08-01,04:11:35.000,213,10973897,13405,0,1690863094,13121.018582479992,77.26050866999867,53559.549546
2023-08-01,04:11:36.000,213,10973936,13405,0,1690863095,13120.978164619992,77.27460693000467,53559.521597520004
2023-08-01,04:11:37.000,213,10973931,13165,0,1690863096,13120.978164619992,77.22526302000188,53559.50762328
2023-08-01,04:11:38.000,213,10973874,13365,0,1690863097,13120.964692000001,77.22526302000188,53559.52858464
2023-08-01,04:11:39.000,213,10973947,13325,0,1690863098,13120.957955689992,77.23231215000123,53559.51461040001
2023-08-01,04:11:40.000,213,10973848,13285,0,1690863099,13120.964692000001,77.2393612800006,53559.549546
2023-08-01,04:11:41.000,213,10973914,12925,0,1690863100,13120.917537829991,77.2041156300038,53559.50762328
2023-08-01,04:11:42.000,213,10973891,13285,0,1690863101,13120.931010449996,77.18296823999844,53559.521597520004
2023-08-01,04:11:43.000,213,10973930,13485,0,1690863102,13120.924274140001,77.14067346000229,53559.52858464
2023-08-01,04:11:44.000,213,10973940,13525,0,1690863103,13120.931010449996,77.15477172000101,53559.53557176001
2023-08-01,04:11:45.000,213,10973950,13565,0,1690863104,13120.917537829991,77.14067346000229,53559.57749448
2023-08-01,04:11:46.000,213,10973930,13685,0,1690863105,13120.816493179991,77.14772259000165,53559.43775208
2023-08-01,04:11:47.000,213,10973943,13605,0,1690863106,13120.84343842,77.13362433000293,53559.549546
2023-08-01,04:11:48.000,213,10973920,13325,0,1690863107,13120.84343842,77.06313303000206,53559.55653312
2023-08-01,04:11:49.000,213,10973916,13245,0,1690863108,13120.80302056,77.12657520000357,53559.44473920001
2023-08-01,04:11:50.000,213,10973901,13205,0,1690863109,13120.863647350001,77.07018216000142,53559.542558880006
2023-08-01,04:11:51.000,213,10973927,13085,0,1690863110,13120.80302056,77.07018216000142,53559.521597520004
2023-08-01,04:11:52.000,213,10973918,13485,0,1690863111,13120.78281163,77.08428042000014,53559.49364904001
2023-08-01,04:11:53.000,213,10973958,13325,0,1690863112,13120.856911039991,77.04198564000399,53559.50762328
2023-08-01,04:11:54.000,213,10973887,13405,0,1690863113,13120.776075319991,77.03493651000463,53559.549546
2023-08-01,04:11:55.000,213,10973917,13125,0,1690863114,13120.789547939996,77.02788737999799,53559.50762328
2023-08-01,04:11:56.000,213,10973912,13525,0,1690863115,13120.769339009996,76.98559260000184,53559.45871344
2023-08-01,04:11:57.000,213,10973905,13125,0,1690863116,13120.74239377,76.9926417300012,53559.45871344
2023-08-01,04:11:58.000,213,10973894,13245,0,1690863117,13120.809756869996,76.9926417300012,53559.53557176001
2023-08-01,04:11:59.000,213,10973930,13365,0,1690863118,13120.776075319991,76.96444521000376,53559.52858464
2023-08-01,04:12:00.000,213,10973938,13285,0,1690863119,13120.769339009996,76.97149434000312,53559.52858464
2023-08-01,04:12:01.000,213,10973943,13445,0,1690863120,13120.75586638999,76.96444521000376,53559.50762328
2023-08-01,04:12:02.000,213,10973897,13405,0,1690863121,13120.68176698,77.00673998999991,53559.4098036
2023-08-01,04:12:03.000,213,10973952,13005,0,1690863122,13120.728921149996,76.9926417300012,53559.43775208
2023-08-01,04:12:04.000,213,10973905,13325,0,1690863123,13120.71544852999,76.9926417300012,53559.45172632
2023-08-01,04:12:05.000,213,10973915,13205,0,1690863124,13120.74239377,76.97854347000248,53559.43076496
2023-08-01,04:12:06.000,213,10973926,13285,0,1690863125,13120.69523959999,76.97149434000312,53559.374868000006
2023-08-01,04:12:07.000,213,10973895,13245,0,1690863126,13120.708712219996,76.98559260000184,53559.43076496
2023-08-01,04:12:08.000,213,10973933,13485,0,1690863127,13120.7626027,77.00673998999991,53559.472687680005
2023-08-01,04:12:09.000,213,10973889,13125,0,1690863128,13120.69523959999,77.01378911999927,53559.45871344
2023-08-01,04:12:10.000,213,10973917,13525,0,1690863129,13120.668294359995,77.0560839000027,53559.43775208
2023-08-01,04:12:11.000,213,10973909,13165,0,1690863130,13120.62114019,77.02083824999863,53559.353906640004
2023-08-01,04:12:12.000,213,10973891,13245,0,1690863131,13120.648085429995,77.02788737999799,53559.33294528
2023-08-01,04:12:13.000,213,10973928,13565,0,1690863132,13120.63461280999,77.0560839000027,53559.374868000006
2023-08-01,04:12:14.000,213,10973896,13405,0,1690863133,13120.63461280999,77.04198564000399,53559.44473920001
2023-08-01,04:12:15.000,213,10973896,13165,0,1690863134,13120.64134912,77.0560839000027,53559.36788088001
2023-08-01,04:12:16.000,213,10973877,13605,0,1690863135,13120.63461280999,77.0560839000027,53559.353906640004
2023-08-01,04:12:17.000,213,10973880,13485,0,1690863136,13120.63461280999,77.07723129000078,53559.38884224
2023-08-01,04:12:18.000,213,10973884,13365,0,1690863137,13120.607667569995,77.06313303000206,53559.3399324
2023-08-01,04:12:19.000,213,10973906,13245,0,1690863138,13120.61440387999,77.08428042000014,53559.36788088001
2023-08-01,04:12:20.000,213,10973913,13325,0,1690863139,13120.627876499995,77.06313303000206,53559.33294528
2023-08-01,04:12:21.000,213,10973918,13245,0,1690863140,13120.57398601999,77.02788737999799,53559.304996800005
2023-08-01,04:12:22.000,213,10973911,13325,0,1690863141,13120.55377708999,77.07723129000078,53559.32595816001
2023-08-01,04:12:23.000,213,10973925,13245,0,1690863142,13120.62114019,77.07018216000142,53559.36089376
2023-08-01,04:12:24.000,213,10973872,13405,0,1690863143,13120.62114019,77.07018216000142,53559.39582936001
2023-08-01,04:12:25.000,213,10973960,13445,0,1690863144,13120.63461280999,77.0560839000027,53559.38185512
2023-08-01,04:12:26.000,213,10973930,13325,0,1690863145,13120.587458639995,77.09837867999886,53559.33294528
2023-08-01,04:12:27.000,213,10973938,13245,0,1690863146,13120.61440387999,77.12657520000357,53559.36089376
2023-08-01,04:12:28.000,213,10973904,13525,0,1690863147,13120.5605134,77.11247694000485,53559.33294528
2023-08-01,04:12:29.000,213,10973930,13445,0,1690863148,13120.55377708999,77.11247694000485,53559.32595816001
2023-08-01,04:12:30.000,213,10973892,13405,0,1690863149,13120.648085429995,77.07723129000078,53559.41679072001
2023-08-01,04:12:31.000,213,10973919,13365,0,1690863150,13120.547040779995,77.0913295499995,53559.31198392
2023-08-01,04:12:32.000,213,10973903,13445,0,1690863151,13120.567249709995,77.07723129000078,53559.31897104
2023-08-01,04:12:33.000,213,10973934,13165,0,1690863152,13120.587458639995,77.09837867999886,53559.32595816001
2023-08-01,04:12:34.000,213,10973920,13245,0,1690863153,13120.57398601999,77.09837867999886,53559.304996800005
2023-08-01,04:12:35.000,213,10973931,13365,0,1690863154,13120.53356815999,77.11952607000421,53559.353906640004
2023-08-01,04:12:36.000,213,10973913,13085,0,1690863155,13120.547040779995,77.11247694000485,53559.31897104
2023-08-01,04:12:37.000,213,10973898,13725,0,1690863156,13120.526831849995,77.12657520000357,53559.26307408
2023-08-01,04:12:38.000,213,10973925,13445,0,1690863157,13120.59419494999,77.09837867999886,53559.36788088001
2023-08-01,04:12:39.000,213,10973908,13285,0,1690863158,13120.627876499995,77.09837867999886,53559.374868000006
2023-08-01,04:12:40.000,213,10973902,13565,0,1690863159,13120.63461280999,77.10542780999822,53559.38185512
2023-08-01,04:12:41.000,213,10973909,13165,0,1690863160,13120.59419494999,77.11247694000485,53559.374868000006
2023-08-01,04:12:42.000,213,10973892,13325,0,1690863161,13120.54030447,77.11247694000485,53559.26307408
2023-08-01,04:12:43.000,213,10973931,13645,0,1690863162,13120.55377708999,77.0913295499995,53559.29800968001
2023-08-01,04:12:44.000,213,10973936,13645,0,1690863163,13120.587458639995,77.04903477000335,53559.29800968001
2023-08-01,04:12:45.000,213,10973898,13325,0,1690863164,13120.45946875,77.08428042000014,53559.27704832001
2023-08-01,04:12:46.000,213,10973926,13325,0,1690863165,13120.47967768,77.07018216000142,53559.27704832001
2023-08-01,04:12:47.000,213,10973930,13365,0,1690863166,13120.52009554,77.0913295499995,53559.26307408
2023-08-01,04:12:48.000,213,10973894,13325,0,1690863167,13120.506622919995,77.07018216000142,53559.3399324
2023-08-01,04:12:49.000,213,10973880,13485,0,1690863168,13120.53356815999,77.07018216000142,53559.29102256
2023-08-01,04:12:50.000,213,10973934,13285,0,1690863169,13120.47294136999,77.0560839000027,53559.24211272
2023-08-01,04:12:51.000,213,10973892,13765,0,1690863170,13120.445996129994,77.03493651000463,53559.17922864001
2023-08-01,04:12:52.000,213,10973968,13365,0,1690863171,13120.466205059995,77.02788737999799,53559.22813848001
2023-08-01,04:12:53.000,213,10973917,13445,0,1690863172,13120.445996129994,77.03493651000463,53559.207177120006
2023-08-01,04:12:54.000,213,10973927,13405,0,1690863173,13120.45946875,77.02788737999799,53559.26307408
2023-08-01,04:12:55.000,213,10973874,13445,0,1690863174,13120.425787199994,77.06313303000206,53559.24909984001
2023-08-01,04:12:56.000,213,10973939,13485,0,1690863175,13120.39884196,77.03493651000463,53559.19320288
2023-08-01,04:12:57.000,213,10973871,13205,0,1690863176,13120.425787199994,77.06313303000206,53559.21416424
2023-08-01,04:12:58.000,213,10973935,13445,0,1690863177,13120.405578269994,77.00673998999991,53559.17922864001
2023-08-01,04:12:59.000,213,10973888,13125,0,1690863178,13120.344951479994,77.03493651000463,53559.186215760004
2023-08-01,04:13:00.000,213,10973878,13325,0,1690863179,13120.365160409994,77.01378911999927,53559.12333168
2023-08-01,04:13:01.000,213,10973930,13405,0,1690863180,13120.284324689994,77.04903477000335,53559.0953832
2023-08-01,04:13:02.000,213,10973905,13405,0,1690863181,13120.338215169999,77.04198564000399,53559.15826728001
2023-08-01,04:13:03.000,213,10973870,13405,0,1690863182,13120.35168778999,77.08428042000014,53559.20019000001
2023-08-01,04:13:04.000,213,10973935,13285,0,1690863183,13120.37189671999,77.07018216000142,53559.186215760004
2023-08-01,04:13:05.000,213,10973976,13245,0,1690863184,13120.311269929989,77.07018216000142,53559.10935744001
2023-08-01,04:13:06.000,213,10973905,13285,0,1690863185,13120.270852069989,77.07723129000078,53559.067434720004
2023-08-01,04:13:07.000,213,10973964,13085,0,1690863186,13120.250643139989,77.0560839000027,53559.08140896001
2023-08-01,04:13:08.000,213,10973905,13245,0,1690863187,13120.277588379999,77.07723129000078,53559.05346048
2023-08-01,04:13:09.000,213,10973909,13365,0,1690863188,13120.277588379999,77.08428042000014,53559.08140896001
2023-08-01,04:13:10.000,213,10973875,13365,0,1690863189,13120.311269929989,77.0560839000027,53559.07442184
2023-08-01,04:13:11.000,213,10973926,13525,0,1690863190,13120.237170519998,77.04903477000335,53559.03249912001
2023-08-01,04:13:12.000,213,10973913,13485,0,1690863191,13120.257379449999,77.06313303000206,53559.03249912001
2023-08-01,04:13:13.000,213,10973910,13405,0,1690863192,13120.250643139989,77.0560839000027,53559.10237032
2023-08-01,04:13:14.000,213,10973962,13485,0,1690863193,13120.250643139989,77.02788737999799,53558.99756352
2023-08-01,04:13:15.000,213,10973911,13125,0,1690863194,13120.277588379999,77.04198564000399,53558.99756352
2023-08-01,04:13:16.000,213,10973859,13245,0,1690863195,13120.216961589998,77.07723129000078,53558.97660216
2023-08-01,04:13:17.000,213,10973926,13165,0,1690863196,13120.203488969993,77.07723129000078,53558.93467944
2023-08-01,04:13:18.000,213,10973927,13045,0,1690863197,13120.277588379999,77.06313303000206,53558.92769232
2023-08-01,04:13:19.000,213,10973904,13165,0,1690863198,13120.277588379999,77.0560839000027,53558.99756352
2023-08-01,04:13:20.000,213,10973944,13205,0,1690863199,13120.297797309999,77.07018216000142,53558.91371808001
2023-08-01,04:13:21.000,213,10973896,13525,0,1690863200,13120.250643139989,77.07018216000142,53558.96262792001
2023-08-01,04:13:22.000,213,10973926,13285,0,1690863201,13120.250643139989,77.06313303000206,53558.96262792001
2023-08-01,04:13:23.000,213,10973946,13125,0,1690863202,13120.203488969993,77.04903477000335,53558.82987264
2023-08-01,04:13:24.000,213,10973853,13405,0,1690863203,13120.230434209989,77.03493651000463,53558.83685976
2023-08-01,04:13:25.000,213,10973879,13405,0,1690863204,13120.243906829994,77.03493651000463,53558.91371808001
2023-08-01,04:13:26.000,213,10973902,13405,0,1690863205,13120.270852069989,77.0560839000027,53558.92769232
2023-08-01,04:13:27.000,213,10973914,13485,0,1690863206,13120.344951479994,76.99969086000056,53558.8857696
2023-08-01,04:13:28.000,213,10973935,13325,0,1690863207,13120.297797309999,77.02788737999799,53558.82288552001
2023-08-01,04:13:29.000,213,10973944,13405,0,1690863208,13120.291060999989,76.98559260000184,53558.969615040005
2023-08-01,04:13:30.000,213,10973887,13405,0,1690863209,13120.284324689994,76.98559260000184,53558.92769232
2023-08-01,04:13:31.000,213,10973839,13085,0,1690863210,13120.264115759994,77.01378911999927,53558.89275672001
2023-08-01,04:13:32.000,213,10973854,13605,0,1690863211,13120.284324689994,77.02083824999863,53558.850834000004
2023-08-01,04:13:33.000,213,10973898,13285,0,1690863212,13120.243906829994,76.9926417300012,53558.86480824001
2023-08-01,04:13:34.000,213,10973871,13445,0,1690863213,13120.304533619994,76.97854347000248,53558.850834000004
2023-08-01,04:13:35.000,213,10973918,13405,0,1690863214,13120.277588379999,76.97149434000312,53558.8857696
2023-08-01,04:13:36.000,213,10973885,13485,0,1690863215,13120.277588379999,76.9573960800044,53558.86480824001
2023-08-01,04:13:37.000,213,10973906,13405,0,1690863216,13120.257379449999,76.97854347000248,53558.83685976
2023-08-01,04:13:38.000,213,10973910,13405,0,1690863217,13120.277588379999,76.97854347000248,53558.7809628
2023-08-01,04:13:39.000,213,10973888,13205,0,1690863218,13120.277588379999,76.93624868999905,53558.871795360006
2023-08-01,04:13:40.000,213,10973914,13285,0,1690863219,13120.291060999989,76.9432978199984,53558.850834000004
2023-08-01,04:13:41.000,213,10973884,13085,0,1690863220,13120.243906829994,76.95034694999777,53558.76698856
2023-08-01,04:13:42.000,213,10973931,13205,0,1690863221,13120.223697899994,76.92919955999969,53558.82987264
2023-08-01,04:13:43.000,213,10973929,13405,0,1690863222,13120.291060999989,76.90100304000225,53558.8857696
2023-08-01,04:13:44.000,213,10973874,13285,0,1690863223,13120.250643139989,76.89395391000289,53558.84384688001
2023-08-01,04:13:45.000,213,10973886,13405,0,1690863224,13120.203488969993,76.87280652000481,53558.78794992
2023-08-01,04:13:46.000,213,10973880,13125,0,1690863225,13120.156334799998,76.87280652000481,53558.801924160005
2023-08-01,04:13:47.000,213,10973897,13525,0,1690863226,13120.136125869998,76.87985565000417,53558.753014320006
2023-08-01,04:13:48.000,213,10973947,13325,0,1690863227,13120.183280039993,76.87985565000417,53558.76698856
2023-08-01,04:13:49.000,213,10973894,13245,0,1690863228,13120.115916939998,76.87280652000481,53558.82288552001
2023-08-01,04:13:50.000,213,10973947,13085,0,1690863229,13120.136125869998,76.87280652000481,53558.82288552001
2023-08-01,04:13:51.000,213,10973876,13405,0,1690863230,13120.088971699988,76.86575738999818,53558.82288552001
2023-08-01,04:13:52.000,213,10973918,13325,0,1690863231,13120.055290149998,76.81641348000267,53558.82288552001
2023-08-01,04:13:53.000,213,10973932,13205,0,1690863232,13120.075499079998,76.8093643500033,53558.83685976
2023-08-01,04:13:54.000,213,10973924,13605,0,1690863233,13120.014872289998,76.82346261000203,53558.78794992
2023-08-01,04:13:55.000,213,10973873,13005,0,1690863234,13120.014872289998,76.80231522000395,53558.753014320006
2023-08-01,04:13:56.000,213,10973920,13325,0,1690863235,13120.001399669993,76.75297131000116,53558.77397568001
2023-08-01,04:13:57.000,213,10973877,13445,0,1690863236,13119.974454429997,76.77411869999924,53558.66218176
2023-08-01,04:13:58.000,213,10973908,13445,0,1690863237,13119.940772879992,76.73887305000244,53558.73904008
2023-08-01,04:13:59.000,213,10973855,13365,0,1690863238,13119.967718120002,76.7459221800018,53558.77397568001
2023-08-01,04:14:00.000,213,10973895,13405,0,1690863239,13119.981190739993,76.7459221800018,53558.73904008
2023-08-01,04:14:01.000,213,10973930,13365,0,1690863240,13119.913827639997,76.73887305000244,53558.76000144
2023-08-01,04:14:02.000,213,10973893,13165,0,1690863241,13119.866673470002,76.71067652999773,53558.683143120004
2023-08-01,04:14:03.000,213,10973890,13485,0,1690863242,13119.832991919997,76.68952913999965,53558.71807872
2023-08-01,04:14:04.000,213,10973924,13325,0,1690863243,13119.927300260002,76.73182392000308,53558.76000144
2023-08-01,04:14:05.000,213,10973888,13725,0,1690863244,13119.873409779997,76.71772566000436,53558.76698856
2023-08-01,04:14:06.000,213,10973880,13245,0,1690863245,13119.880146089992,76.66133262000221,53558.71807872
2023-08-01,04:14:07.000,213,10973896,13205,0,1690863246,13119.893618709997,76.65428349000285,53558.753014320006
2023-08-01,04:14:08.000,213,10973913,13245,0,1690863247,13119.913827639997,76.6472343600035,53558.732052960004
2023-08-01,04:14:09.000,213,10973940,13485,0,1690863248,13119.866673470002,76.60493958000006,53558.72506584001
2023-08-01,04:14:10.000,213,10973940,13285,0,1690863249,13119.832991919997,76.6472343600035,53558.62724616001
2023-08-01,04:14:11.000,213,10973950,13205,0,1690863250,13119.792574059997,76.65428349000285,53558.62724616001
2023-08-01,04:14:12.000,213,10973897,13405,0,1690863251,13119.779101439992,76.65428349000285,53558.634233280005
2023-08-01,04:14:13.000,213,10973925,13285,0,1690863252,13119.812782989997,76.61198870999942,53558.7110916
2023-08-01,04:14:14.000,213,10973891,13525,0,1690863253,13119.832991919997,76.61198870999942,53558.67615600001
2023-08-01,04:14:15.000,213,10973942,13205,0,1690863254,13119.853200849997,76.60493958000006,53558.7110916
2023-08-01,04:14:16.000,213,10973894,13445,0,1690863255,13119.880146089992,76.5978904500007,53558.64820752
2023-08-01,04:14:17.000,213,10973945,13365,0,1690863256,13119.792574059997,76.60493958000006,53558.66218176
2023-08-01,04:14:18.000,213,10973922,13325,0,1690863257,13119.765628820001,76.58379219000199,53558.69711736001
2023-08-01,04:14:19.000,213,10973897,13605,0,1690863258,13119.785837750002,76.56969393000327,53558.67615600001
2023-08-01,04:14:20.000,213,10973925,13285,0,1690863259,13119.826255610002,76.54854653999791,53558.69013024
2023-08-01,04:14:21.000,213,10973892,13125,0,1690863260,13119.772365129997,76.58379219000199,53558.69013024
2023-08-01,04:14:22.000,213,10973900,13245,0,1690863261,13119.806046680002,76.59084132000135,53558.69711736001
2023-08-01,04:14:23.000,213,10973939,13445,0,1690863262,13119.839728229992,76.50625176000176,53558.71807872
2023-08-01,04:14:24.000,213,10973926,13525,0,1690863263,13119.880146089992,76.50625176000176,53558.71807872
2023-08-01,04:14:25.000,213,10973902,13365,0,1690863264,13119.853200849997,76.48510437000368,53558.732052960004
2023-08-01,04:14:26.000,213,10973919,13445,0,1690863265,13119.758892509992,76.51330089000112,53558.65519464001
2023-08-01,04:14:27.000,213,10973973,13525,0,1690863266,13119.812782989997,76.50625176000176,53558.704104480006
2023-08-01,04:14:28.000,213,10973925,13405,0,1690863267,13119.839728229992,76.5344482799992,53558.74602720001
2023-08-01,04:14:29.000,213,10973938,13285,0,1690863268,13119.893618709997,76.47805524000432,53558.72506584001
2023-08-01,04:14:30.000,213,10973884,13285,0,1690863269,13119.853200849997,76.48510437000368,53558.732052960004
2023-08-01,04:14:31.000,213,10973889,13165,0,1690863270,13119.893618709997,76.52739914999984,53558.69013024
2023-08-01,04:14:32.000,213,10973876,13445,0,1690863271,13119.886882400002,76.52739914999984,53558.683143120004
2023-08-01,04:14:33.000,213,10973919,13525,0,1690863272,13119.900355019992,76.52035002000048,53558.753014320006
2023-08-01,04:14:34.000,213,10973924,13525,0,1690863273,13119.826255610002,76.52739914999984,53558.64820752
2023-08-01,04:14:35.000,213,10973894,13445,0,1690863274,13119.812782989997,76.50625176000176,53558.67615600001
2023-08-01,04:14:36.000,213,10973943,13245,0,1690863275,13119.819519299992,76.54149740999856,53558.62724616001
2023-08-01,04:14:37.000,213,10973916,13365,0,1690863276,13119.772365129997,76.47805524000432,53558.7110916
2023-08-01,04:14:38.000,213,10973949,13485,0,1690863277,13119.846464540002,76.45690784999897,53558.7809628
2023-08-01,04:14:39.000,213,10973886,13405,0,1690863278,13119.772365129997,76.43576046000089,53558.69711736001
2023-08-01,04:14:40.000,213,10973926,13605,0,1690863279,13119.859937159992,76.44280959000025,53558.74602720001
2023-08-01,04:14:41.000,213,10973899,13165,0,1690863280,13119.826255610002,76.45690784999897,53558.78794992
2023-08-01,04:14:42.000,213,10973946,13565,0,1690863281,13119.799310369992,76.48510437000368,53558.74602720001
2023-08-01,04:14:43.000,213,10973913,13245,0,1690863282,13119.765628820001,76.47100610999769,53558.732052960004
2023-08-01,04:14:44.000,213,10973943,13485,0,1690863283,13119.806046680002,76.45690784999897,53558.753014320006
2023-08-01,04:14:45.000,213,10973919,13365,0,1690863284,13119.812782989997,76.43576046000089,53558.753014320006
2023-08-01,04:14:46.000,213,10973923,13245,0,1690863285,13119.819519299992,76.39346568000474,53558.76000144
2023-08-01,04:14:47.000,213,10973922,13405,0,1690863286,13119.819519299992,76.42871133000153,53558.76000144
2023-08-01,04:14:48.000,213,10973879,13285,0,1690863287,13119.812782989997,76.42871133000153,53558.73904008
2023-08-01,04:14:49.000,213,10973931,13445,0,1690863288,13119.785837750002,76.3864165499981,53558.7809628
2023-08-01,04:14:50.000,213,10973908,13245,0,1690863289,13119.779101439992,76.39346568000474,53558.76698856
2023-08-01,04:14:51.000,213,10973897,13205,0,1690863290,13119.711738339996,76.41461307000282,53558.69013024
2023-08-01,04:14:52.000,213,10973915,13565,0,1690863291,13119.731947269996,76.3864165499981,53558.69711736001
2023-08-01,04:14:53.000,213,10973888,13285,0,1690863292,13119.718474649992,76.37231828999938,53558.69711736001
2023-08-01,04:14:54.000,213,10973871,13605,0,1690863293,13119.745419890001,76.36526916000003,53558.7809628
2023-08-01,04:14:55.000,213,10973936,13325,0,1690863294,13119.792574059997,76.35822003000067,53558.76698856
2023-08-01,04:14:56.000,213,10973916,13325,0,1690863295,13119.785837750002,76.35822003000067,53558.76000144
2023-08-01,04:14:57.000,213,10973911,13405,0,1690863296,13119.684793100001,76.35822003000067,53558.69711736001
2023-08-01,04:14:58.000,213,10973906,13365,0,1690863297,13119.698265719991,76.35822003000067,53558.69013024
2023-08-01,04:14:59.000,213,10973873,13245,0,1690863298,13119.731947269996,76.33002351000323,53558.704104480006
2023-08-01,04:15:00.000,213,10973939,13405,0,1690863299,13119.731947269996,76.35822003000067,53558.73904008
2023-08-01,04:15:01.000,213,10973887,13365,0,1690863300,13119.678056789991,76.34412177000195,53558.78794992
2023-08-01,04:15:02.000,213,10973855,13445,0,1690863301,13119.664584170001,76.33707264000259,53558.80891128
2023-08-01,04:15:03.000,213,10973946,13925,0,1690863302,13119.711738339996,76.32297438000387,53558.8158984
2023-08-01,04:15:04.000,213,10973887,13205,0,1690863303,13119.731947269996,76.34412177000195,53558.84384688001
2023-08-01,04:15:05.000,213,10973894,13445,0,1690863304,13119.725210960001,76.3511709000013,53558.83685976
2023-08-01,04:15:06.000,213,10973904,13565,0,1690863305,13119.651111549996,76.31592525000451,53558.683143120004
2023-08-01,04:15:07.000,213,10973933,13325,0,1690863306,13119.678056789991,76.36526916000003,53558.753014320006
2023-08-01,04:15:08.000,213,10973928,13245,0,1690863307,13119.691529409996,76.34412177000195,53558.77397568001
2023-08-01,04:15:09.000,213,10973904,13565,0,1690863308,13119.678056789991,76.31592525000451,53558.704104480006
2023-08-01,04:15:10.000,213,10973911,13365,0,1690863309,13119.705002030001,76.30887611999788,53558.77397568001
2023-08-01,04:15:11.000,213,10973938,13445,0,1690863310,13119.671320479996,76.32297438000387,53558.77397568001
2023-08-01,04:15:12.000,213,10973880,13365,0,1690863311,13119.651111549996,76.32297438000387,53558.69711736001
2023-08-01,04:15:13.000,213,10973894,13445,0,1690863312,13119.738683579992,76.31592525000451,53558.753014320006
2023-08-01,04:15:14.000,213,10973928,13405,0,1690863313,13119.738683579992,76.30887611999788,53558.683143120004
2023-08-01,04:15:15.000,213,10973899,13405,0,1690863314,13119.765628820001,76.33002351000323,53558.71807872
2023-08-01,04:15:16.000,213,10973952,13245,0,1690863315,13119.738683579992,76.30887611999788,53558.67615600001
2023-08-01,04:15:17.000,213,10973911,13285,0,1690863316,13119.738683579992,76.25953221000236,53558.753014320006
2023-08-01,04:15:18.000,213,10973894,13365,0,1690863317,13119.765628820001,76.27363047000108,53558.76000144
2023-08-01,04:15:19.000,213,10973892,13405,0,1690863318,13119.853200849997,76.26658134000172,53558.78794992
2023-08-01,04:15:20.000,213,10973921,13325,0,1690863319,13119.832991919997,76.23133568999765,53558.7110916
2023-08-01,04:15:21.000,213,10973939,13285,0,1690863320,13119.832991919997,76.23133568999765,53558.704104480006
2023-08-01,04:15:22.000,213,10973918,13165,0,1690863321,13119.772365129997,76.22428655999829,53558.634233280005
2023-08-01,04:15:23.000,213,10973910,13245,0,1690863322,13119.819519299992,76.23133568999765,53558.62724616001
2023-08-01,04:15:24.000,213,10973932,13125,0,1690863323,13119.880146089992,76.21723742999893,53558.71807872
2023-08-01,04:15:25.000,213,10973940,13445,0,1690863324,13119.859937159992,76.21018829999957,53558.71807872
2023-08-01,04:15:26.000,213,10973952,13085,0,1690863325,13119.846464540002,76.1890409100015,53558.69013024
2023-08-01,04:15:27.000,213,10973950,13245,0,1690863326,13119.880146089992,76.17494265000278,53558.69013024
2023-08-01,04:15:28.000,213,10973937,13285,0,1690863327,13119.913827639997,76.16084439000406,53558.7809628
2023-08-01,04:15:29.000,213,10973890,13245,0,1690863328,13119.927300260002,76.11854961000063,53558.7809628
2023-08-01,04:15:30.000,213,10973897,13525,0,1690863329,13119.960981809993,76.08330396000383,53558.78794992
2023-08-01,04:15:31.000,213,10973850,13205,0,1690863330,13119.913827639997,76.06215656999848,53558.704104480006
2023-08-01,04:15:32.000,213,10973901,13445,0,1690863331,13119.913827639997,76.05510743999912,53558.71807872
2023-08-01,04:15:33.000,213,10973899,13285,0,1690863332,13119.967718120002,76.0057635300036,53558.72506584001
2023-08-01,04:15:34.000,213,10973880,13165,0,1690863333,13119.967718120002,76.03396005000104,53558.753014320006
2023-08-01,04:15:35.000,213,10973895,13245,0,1690863334,13119.974454429997,76.01986179000232,53558.72506584001
2023-08-01,04:15:36.000,213,10973877,13565,0,1690863335,13119.960981809993,76.0057635300036,53558.7110916
2023-08-01,04:15:37.000,213,10973903,13325,0,1690863336,13120.021608599993,75.99166527000489,53558.732052960004
2023-08-01,04:15:38.000,213,10973918,13485,0,1690863337,13119.994663359998,76.0057635300036,53558.71807872
2023-08-01,04:15:39.000,213,10973922,13205,0,1690863338,13119.994663359998,75.9775670099989,53558.732052960004
2023-08-01,04:15:40.000,213,10973904,13285,0,1690863339,13120.001399669993,75.99166527000489,53558.73904008
2023-08-01,04:15:41.000,213,10973937,13485,0,1690863340,13119.934036569997,75.9423213600021,53558.704104480006
2023-08-01,04:15:42.000,213,10973886,13365,0,1690863341,13119.987927050002,75.95641962000082,53558.71807872
2023-08-01,04:15:43.000,213,10973894,13245,0,1690863342,13120.008135980002,75.94937049000146,53558.76000144
2023-08-01,04:15:44.000,213,10973904,13245,0,1690863343,13120.082235389993,75.94937049000146,53558.82288552001
2023-08-01,04:15:45.000,213,10973884,13165,0,1690863344,13120.041817529993,75.92117397000402,53558.78794992
2023-08-01,04:15:46.000,213,10973903,13325,0,1690863345,13120.028344910002,75.92117397000402,53558.76000144
2023-08-01,04:15:47.000,213,10973888,13365,0,1690863346,13119.981190739993,75.93527223000274,53558.76000144
2023-08-01,04:15:48.000,213,10973910,13725,0,1690863347,13119.981190739993,75.92117397000402,53558.76000144
2023-08-01,04:15:49.000,213,10973894,13405,0,1690863348,13120.014872289998,75.92822310000338,53558.79493704001
2023-08-01,04:15:50.000,213,10973900,13125,0,1690863349,13120.055290149998,75.93527223000274,53558.82987264
2023-08-01,04:15:51.000,213,10973890,13445,0,1690863350,13120.008135980002,75.91412484000466,53558.8158984
2023-08-01,04:15:52.000,213,10973890,13485,0,1690863351,13120.028344910002,75.90707570999803,53558.80891128
2023-08-01,04:15:53.000,213,10973884,13805,0,1690863352,13119.954245499997,75.87183006000123,53558.8158984
2023-08-01,04:15:54.000,213,10973915,13085,0,1690863353,13119.987927050002,75.87183006000123,53558.79493704001
2023-08-01,04:15:55.000,213,10973887,13085,0,1690863354,13119.947509190002,75.89297744999931,53558.753014320006
2023-08-01,04:15:56.000,213,10973896,13685,0,1690863355,13119.981190739993,75.90707570999803,53558.86480824001
2023-08-01,04:15:57.000,213,10973867,13405,0,1690863356,13119.920563949992,75.87183006000123,53558.82288552001
2023-08-01,04:15:58.000,213,10973909,13445,0,1690863357,13119.967718120002,75.91412484000466,53558.78794992
2023-08-01,04:15:59.000,213,10973899,13285,0,1690863358,13119.967718120002,75.90707570999803,53558.8857696
2023-08-01,04:16:00.000,213,10973918,13765,0,1690863359,13119.954245499997,75.9423213600021,53558.8857696
2023-08-01,04:16:01.000,213,10973905,13245,0,1690863360,13119.913827639997,75.90002657999867,53558.94865368
2023-08-01,04:16:02.000,213,10973909,13045,0,1690863361,13119.873409779997,75.92822310000338,53558.78794992
2023-08-01,04:16:03.000,213,10973924,13445,0,1690863362,13119.880146089992,75.92117397000402,53558.82987264
2023-08-01,04:16:04.000,213,10973940,13285,0,1690863363,13119.900355019992,75.92822310000338,53558.83685976
2023-08-01,04:16:05.000,213,10973894,13365,0,1690863364,13119.886882400002,75.91412484000466,53558.85782112
2023-08-01,04:16:06.000,213,10973948,13005,0,1690863365,13119.880146089992,75.90707570999803,53558.801924160005
2023-08-01,04:16:07.000,213,10973921,13685,0,1690863366,13119.846464540002,75.89297744999931,53558.8158984
2023-08-01,04:16:08.000,213,10973923,13085,0,1690863367,13119.913827639997,75.88592831999995,53558.850834000004
2023-08-01,04:16:09.000,213,10973952,13325,0,1690863368,13119.880146089992,75.89297744999931,53558.89275672001
2023-08-01,04:16:10.000,213,10973944,13205,0,1690863369,13119.866673470002,75.87183006000123,53558.86480824001
2023-08-01,04:16:11.000,213,10973914,13445,0,1690863370,13119.819519299992,75.85773180000251,53558.84384688001
2023-08-01,04:16:12.000,213,10973921,13245,0,1690863371,13119.819519299992,75.86478093000187,53558.7809628
2023-08-01,04:16:13.000,213,10973934,13285,0,1690863372,13119.853200849997,75.82248614999844,53558.871795360006
2023-08-01,04:16:14.000,213,10973903,13565,0,1690863373,13119.866673470002,75.85773180000251,53558.92769232
2023-08-01,04:16:15.000,213,10973930,13405,0,1690863374,13119.866673470002,75.8436335400038,53558.89275672001
2023-08-01,04:16:16.000,213,10973860,13165,0,1690863375,13119.799310369992,75.85773180000251,53558.82288552001
2023-08-01,04:16:17.000,213,10973921,13085,0,1690863376,13119.792574059997,75.82248614999844,53558.78794992
2023-08-01,04:16:18.000,213,10973910,12925,0,1690863377,13119.826255610002,75.80838788999972,53558.7809628
2023-08-01,04:16:19.000,213,10973918,13325,0,1690863378,13119.826255610002,75.85068267000315,53558.7809628
2023-08-01,04:16:20.000,213,10973948,13245,0,1690863379,13119.765628820001,75.81543701999908,53558.78794992
2023-08-01,04:16:21.000,213,10973940,13125,0,1690863380,13119.738683579992,75.85773180000251,53558.76000144
2023-08-01,04:16:22.000,213,10973890,13325,0,1690863381,13119.738683579992,75.85068267000315,53558.801924160005
2023-08-01,04:16:23.000,213,10973924,13285,0,1690863382,13119.806046680002,75.83658441000443,53558.82987264
2023-08-01,04:16:24.000,213,10973931,13485,0,1690863383,13119.792574059997,75.85773180000251,53558.79493704001
2023-08-01,04:16:25.000,213,10973930,13445,0,1690863384,13119.772365129997,75.83658441000443,53558.82288552001
2023-08-01,04:16:26.000,213,10973944,13445,0,1690863385,13119.664584170001,75.8436335400038,53558.77397568001
2023-08-01,04:16:27.000,213,10973969,13445,0,1690863386,13119.637638929991,75.86478093000187,53558.704104480006
2023-08-01,04:16:28.000,213,10973933,13165,0,1690863387,13119.671320479996,75.86478093000187,53558.72506584001
2023-08-01,04:16:29.000,213,10973893,13165,0,1690863388,13119.691529409996,75.88592831999995,53558.8158984
2023-08-01,04:16:30.000,213,10973920,13125,0,1690863389,13119.731947269996,75.85068267000315,53558.85782112
2023-08-01,04:16:31.000,213,10973922,13565,0,1690863390,13119.725210960001,75.85068267000315,53558.78794992
2023-08-01,04:16:32.000,213,10973927,13165,0,1690863391,13119.678056789991,75.87887919000059,53558.8158984
2023-08-01,04:16:33.000,213,10973910,13525,0,1690863392,13119.718474649992,75.85068267000315,53558.80891128
2023-08-01,04:16:34.000,213,10973943,13405,0,1690863393,13119.678056789991,75.87887919000059,53558.74602720001
2023-08-01,04:16:35.000,213,10973889,13405,0,1690863394,13119.718474649992,75.87183006000123,53558.753014320006
2023-08-01,04:16:36.000,213,10973943,13245,0,1690863395,13119.684793100001,75.85068267000315,53558.74602720001
2023-08-01,04:16:37.000,213,10973911,13365,0,1690863396,13119.651111549996,75.88592831999995,53558.732052960004
2023-08-01,04:16:38.000,213,10973923,13325,0,1690863397,13119.731947269996,75.87183006000123,53558.76000144
2023-08-01,04:16:39.000,213,10973927,13365,0,1690863398,13119.738683579992,75.88592831999995,53558.8158984
2023-08-01,04:16:40.000,213,10973915,13165,0,1690863399,13119.765628820001,75.89297744999931,53558.8158984
2023-08-01,04:16:41.000,213,10973977,13165,0,1690863400,13119.711738339996,75.88592831999995,53558.850834000004
2023-08-01,04:16:42.000,213,10973908,13245,0,1690863401,13119.644375240001,75.93527223000274,53558.74602720001
2023-08-01,04:16:43.000,213,10973959,13445,0,1690863402,13119.671320479996,75.91412484000466,53558.74602720001
2023-08-01,04:16:44.000,213,10973920,13445,0,1690863403,13119.691529409996,75.91412484000466,53558.76698856
2023-08-01,04:16:45.000,213,10973929,13245,0,1690863404,13119.691529409996,75.92117397000402,53558.77397568001
2023-08-01,04:16:46.000,213,10973920,13365,0,1690863405,13119.671320479996,75.94937049000146,53558.79493704001
2023-08-01,04:16:47.000,213,10973927,13365,0,1690863406,13119.630902619996,75.96346875000017,53558.78794992
2023-08-01,04:16:48.000,213,10973932,13325,0,1690863407,13119.678056789991,75.97051787999953,53558.82987264
2023-08-01,04:16:49.000,213,10973951,13325,0,1690863408,13119.698265719991,75.9775670099989,53558.82288552001
2023-08-01,04:16:50.000,213,10973946,13525,0,1690863409,13119.657847859991,75.99166527000489,53558.7809628
2023-08-01,04:16:51.000,213,10973923,13365,0,1690863410,13119.617429999991,75.99166527000489,53558.76000144
2023-08-01,04:16:52.000,213,10973918,13285,0,1690863411,13119.62416631,76.01281266000296,53558.82288552001
2023-08-01,04:16:53.000,213,10973911,13645,0,1690863412,13119.678056789991,76.0410091800004,53558.85782112
2023-08-01,04:16:54.000,213,10973897,13605,0,1690863413,13119.678056789991,76.02691092000168,53558.87878248
2023-08-01,04:16:55.000,213,10973909,13325,0,1690863414,13119.698265719991,76.03396005000104,53558.7809628
2023-08-01,04:16:56.000,213,10973861,13365,0,1690863415,13119.752156199997,76.0410091800004,53558.850834000004
2023-08-01,04:16:57.000,213,10973919,13405,0,1690863416,13119.711738339996,76.08330396000383,53558.83685976
2023-08-01,04:16:58.000,213,10973907,13365,0,1690863417,13119.637638929991,76.10445135000191,53558.8158984
2023-08-01,04:16:59.000,213,10973905,13085,0,1690863418,13119.752156199997,76.11854961000063,53558.85782112
2023-08-01,04:17:00.000,213,10973931,13445,0,1690863419,13119.772365129997,76.06920569999784,53558.899743840004
2023-08-01,04:17:01.000,213,10973909,13525,0,1690863420,13119.684793100001,76.09035309000319,53558.83685976
2023-08-01,04:17:02.000,213,10973925,13565,0,1690863421,13119.691529409996,76.12559873999999,53558.83685976
2023-08-01,04:17:03.000,213,10973894,13365,0,1690863422,13119.772365129997,76.07625483000447,53558.84384688001
2023-08-01,04:17:04.000,213,10973894,13285,0,1690863423,13119.772365129997,76.13264786999935,53558.871795360006
2023-08-01,04:17:05.000,213,10973929,13365,0,1690863424,13119.779101439992,76.09740222000255,53558.91371808001
2023-08-01,04:17:06.000,213,10973933,13285,0,1690863425,13119.725210960001,76.14674612999806,53558.83685976
2023-08-01,04:17:07.000,213,10973867,13285,0,1690863426,13119.718474649992,76.11150048000127,53558.80891128
2023-08-01,04:17:08.000,213,10973897,13205,0,1690863427,13119.785837750002,76.14674612999806,53558.850834000004
2023-08-01,04:17:09.000,213,10973926,13245,0,1690863428,13119.779101439992,76.1537952600047,53558.89275672001
2023-08-01,04:17:10.000,213,10973907,13445,0,1690863429,13119.812782989997,76.17494265000278,53558.90673096
2023-08-01,04:17:11.000,213,10973935,13205,0,1690863430,13119.799310369992,76.16789352000342,53558.899743840004
2023-08-01,04:17:12.000,213,10973930,13245,0,1690863431,13119.785837750002,76.16789352000342,53558.87878248
2023-08-01,04:17:13.000,213,10973953,13085,0,1690863432,13119.853200849997,76.1537952600047,53558.90673096
2023-08-01,04:17:14.000,213,10973918,12965,0,1690863433,13119.839728229992,76.1890409100015,53558.87878248
2023-08-01,04:17:15.000,213,10973915,13245,0,1690863434,13119.826255610002,76.16789352000342,53558.85782112
2023-08-01,04:17:16.000,213,10973953,13525,0,1690863435,13119.799310369992,76.16084439000406,53558.80891128
2023-08-01,04:17:17.000,213,10973936,13245,0,1690863436,13119.799310369992,76.13264786999935,53558.82288552001
2023-08-01,04:17:18.000,213,10973884,13565,0,1690863437,13119.900355019992,76.16084439000406,53558.8857696
2023-08-01,04:17:19.000,213,10973914,13085,0,1690863438,13119.974454429997,76.11854961000063,53558.91371808001
2023-08-01,04:17:20.000,213,10973922,13365,0,1690863439,13120.008135980002,76.16084439000406,53558.93467944
2023-08-01,04:17:21.000,213,10973936,13405,0,1690863440,13119.967718120002,76.11150048000127,53558.920705200006
2023-08-01,04:17:22.000,213,10973928,13285,0,1690863441,13119.940772879992,76.10445135000191,53558.850834000004
2023-08-01,04:17:23.000,213,10973922,13285,0,1690863442,13119.967718120002,76.10445135000191,53558.899743840004
2023-08-01,04:17:24.000,213,10973931,13285,0,1690863443,13119.940772879992,76.10445135000191,53558.86480824001
2023-08-01,04:17:25.000,213,10973921,13365,0,1690863444,13120.055290149998,76.11150048000127,53558.920705200006
2023-08-01,04:17:26.000,213,10973925,13165,0,1690863445,13120.014872289998,76.09035309000319,53558.99756352
2023-08-01,04:17:27.000,213,10973887,13125,0,1690863446,13120.041817529993,76.08330396000383,53558.920705200006
2023-08-01,04:17:28.000,213,10973894,13565,0,1690863447,13120.021608599993,76.07625483000447,53558.90673096
2023-08-01,04:17:29.000,213,10973947,13605,0,1690863448,13120.068762770003,76.0410091800004,53558.96262792001
2023-08-01,04:17:30.000,213,10973914,13245,0,1690863449,13120.055290149998,75.99871440000425,53558.94865368
2023-08-01,04:17:31.000,213,10973902,13325,0,1690863450,13120.014872289998,76.01986179000232,53558.91371808001
2023-08-01,04:17:32.000,213,10973901,13325,0,1690863451,13120.048553840003,75.98461613999825,53558.920705200006
2023-08-01,04:17:33.000,213,10973901,13285,0,1690863452,13120.102444319993,75.93527223000274,53559.018524880004
2023-08-01,04:17:34.000,213,10973890,13125,0,1690863453,13120.102444319993,75.97051787999953,53559.018524880004
2023-08-01,04:17:35.000,213,10973906,13285,0,1690863454,13120.142862179993,75.92822310000338,53558.969615040005
2023-08-01,04:17:36.000,213,10973968,13405,0,1690863455,13120.115916939998,75.87887919000059,53559.025512
2023-08-01,04:17:37.000,213,10973886,13245,0,1690863456,13120.102444319993,75.86478093000187,53558.98358928
2023-08-01,04:17:38.000,213,10973922,13245,0,1690863457,13120.122653249993,75.8436335400038,53558.94166656001
2023-08-01,04:17:39.000,213,10973908,13165,0,1690863458,13120.163071109993,75.8295352799978,53559.04647336
2023-08-01,04:17:40.000,213,10973945,13085,0,1690863459,13120.149598489988,75.78724050000164,53559.018524880004
2023-08-01,04:17:41.000,213,10973900,13445,0,1690863460,13120.082235389993,75.78019137000229,53558.96262792001
2023-08-01,04:17:42.000,213,10973916,13485,0,1690863461,13120.176543729998,75.7308474599995,53559.025512
2023-08-01,04:17:43.000,213,10973908,13485,0,1690863462,13120.196752659998,75.70265094000206,53559.067434720004
2023-08-01,04:17:44.000,213,10973913,13605,0,1690863463,13120.176543729998,75.6956018100027,53559.08140896001
2023-08-01,04:17:45.000,213,10973895,13365,0,1690863464,13120.203488969993,75.68150355000398,53559.07442184
2023-08-01,04:17:46.000,213,10973905,13365,0,1690863465,13120.169807419989,75.70265094000206,53558.98358928
2023-08-01,04:17:47.000,213,10973877,13605,0,1690863466,13120.196752659998,75.68855268000334,53558.96262792001
2023-08-01,04:17:48.000,213,10973912,13325,0,1690863467,13120.237170519998,75.64625789999991,53559.039486240006
2023-08-01,04:17:49.000,213,10973943,13165,0,1690863468,13120.196752659998,75.63215964000119,53559.05346048
2023-08-01,04:17:50.000,213,10973891,13485,0,1690863469,13120.243906829994,75.62511051000183,53559.0953832
2023-08-01,04:17:51.000,213,10973932,13405,0,1690863470,13120.223697899994,75.5828157299984,53559.12333168
2023-08-01,04:17:52.000,213,10973929,13085,0,1690863471,13120.230434209989,75.58986485999776,53559.11634456
2023-08-01,04:17:53.000,213,10973911,13645,0,1690863472,13120.223697899994,75.56871746999968,53559.14429304
2023-08-01,04:17:54.000,213,10973888,13405,0,1690863473,13120.237170519998,75.55461921000096,53559.10935744001
2023-08-01,04:17:55.000,213,10973858,13405,0,1690863474,13120.210225279989,75.57576659999904,53559.11634456
2023-08-01,04:17:56.000,213,10973912,13485,0,1690863475,13120.203488969993,75.56871746999968,53559.08140896001
2023-08-01,04:17:57.000,213,10973922,13285,0,1690863476,13120.190016349989,75.56871746999968,53559.039486240006
2023-08-01,04:17:58.000,213,10973886,13765,0,1690863477,13120.223697899994,75.56166834000032,53559.10237032
2023-08-01,04:17:59.000,213,10973916,13605,0,1690863478,13120.183280039993,75.56166834000032,53559.11634456
2023-08-01,04:18:00.000,213,10973973,13445,0,1690863479,13120.257379449999,75.56166834000032,53559.0953832
2023-08-01,04:18:01.000,213,10973965,13605,0,1690863480,13120.210225279989,75.52642269000353,53559.0953832
2023-08-01,04:18:02.000,213,10973869,13725,0,1690863481,13120.169807419989,75.55461921000096,53559.05346048
2023-08-01,04:18:03.000,213,10973902,13365,0,1690863482,13120.196752659998,75.54052095000225,53559.08140896001
2023-08-01,04:18:04.000,213,10973906,13485,0,1690863483,13120.203488969993,75.53347182000289,53559.10935744001
2023-08-01,04:18:05.000,213,10973907,13605,0,1690863484,13120.216961589998,75.5475700800016,53559.088396080006
2023-08-01,04:18:06.000,213,10973925,13565,0,1690863485,13120.196752659998,75.51937356000417,53559.088396080006
2023-08-01,04:18:07.000,213,10973958,13605,0,1690863486,13120.257379449999,75.54052095000225,53559.025512
2023-08-01,04:18:08.000,213,10973875,13445,0,1690863487,13120.311269929989,75.5475700800016,53559.11634456
2023-08-01,04:18:09.000,213,10973907,13325,0,1690863488,13120.270852069989,75.55461921000096,53559.13031880001
2023-08-01,04:18:10.000,213,10973912,13485,0,1690863489,13120.291060999989,75.53347182000289,53559.14429304
2023-08-01,04:18:11.000,213,10973899,13405,0,1690863490,13120.230434209989,75.55461921000096,53559.07442184
2023-08-01,04:18:12.000,213,10973925,13245,0,1690863491,13120.216961589998,75.55461921000096,53559.06044760001
2023-08-01,04:18:13.000,213,10973889,13205,0,1690863492,13120.264115759994,75.56166834000032,53559.14429304
2023-08-01,04:18:14.000,213,10973895,13685,0,1690863493,13120.318006239999,75.53347182000289,53559.0953832
2023-08-01,04:18:15.000,213,10973888,13765,0,1690863494,13120.223697899994,75.56871746999968,53559.11634456
2023-08-01,04:18:16.000,213,10973895,13565,0,1690863495,13120.250643139989,75.56166834000032,53559.15826728001
2023-08-01,04:18:17.000,213,10973870,13245,0,1690863496,13120.277588379999,75.56166834000032,53559.15128016
2023-08-01,04:18:18.000,213,10973875,13565,0,1690863497,13120.284324689994,75.5475700800016,53559.15128016
2023-08-01,04:18:19.000,213,10973926,13565,0,1690863498,13120.250643139989,75.55461921000096,53559.19320288
2023-08-01,04:18:20.000,213,10973906,13405,0,1690863499,13120.304533619994,75.54052095000225,53559.15128016
2023-08-01,04:18:21.000,213,10973922,13565,0,1690863500,13120.230434209989,75.5828157299984,53559.14429304
2023-08-01,04:18:22.000,213,10973875,13685,0,1690863501,13120.277588379999,75.54052095000225,53559.11634456
2023-08-01,04:18:23.000,213,10973894,13485,0,1690863502,13120.304533619994,75.56166834000032,53559.207177120006
2023-08-01,04:18:24.000,213,10973862,13245,0,1690863503,13120.291060999989,75.5475700800016,53559.15128016
2023-08-01,04:18:25.000,213,10973916,13205,0,1690863504,13120.277588379999,75.54052095000225,53559.15128016
2023-08-01,04:18:26.000,213,10973929,13285,0,1690863505,13120.230434209989,75.54052095000225,53559.15826728001
2023-08-01,04:18:27.000,213,10973904,13005,0,1690863506,13120.257379449999,75.51937356000417,53559.1652544
2023-08-01,04:18:28.000,213,10973896,13485,0,1690863507,13120.230434209989,75.51937356000417,53559.20019000001
2023-08-01,04:18:29.000,213,10973913,13285,0,1690863508,13120.203488969993,75.51937356000417,53559.13031880001
2023-08-01,04:18:30.000,213,10973879,13365,0,1690863509,13120.33147885999,75.50527529999817,53559.22813848001
2023-08-01,04:18:31.000,213,10973891,13285,0,1690863510,13120.223697899994,75.49117703999946,53559.186215760004
2023-08-01,04:18:32.000,213,10973863,13485,0,1690863511,13120.250643139989,75.52642269000353,53559.17922864001
2023-08-01,04:18:33.000,213,10973933,13525,0,1690863512,13120.291060999989,75.47002965000138,53559.24909984001
2023-08-01,04:18:34.000,213,10973936,13485,0,1690863513,13120.277588379999,75.4841279100001,53559.186215760004
2023-08-01,04:18:35.000,213,10973937,13685,0,1690863514,13120.304533619994,75.50527529999817,53559.235125600004
2023-08-01,04:18:36.000,213,10973952,13325,0,1690863515,13120.344951479994,75.47707878000074,53559.22115136
2023-08-01,04:18:37.000,213,10973897,13245,0,1690863516,13120.33147885999,75.4841279100001,53559.22813848001
2023-08-01,04:18:38.000,213,10973900,13285,0,1690863517,13120.297797309999,75.50527529999817,53559.15826728001
2023-08-01,04:18:39.000,213,10973893,13205,0,1690863518,13120.344951479994,75.47707878000074,53559.2700612
2023-08-01,04:18:40.000,213,10973897,13645,0,1690863519,13120.41905089,75.49117703999946,53559.27704832001
2023-08-01,04:18:41.000,213,10973871,13405,0,1690863520,13120.344951479994,75.49822616999882,53559.186215760004
2023-08-01,04:18:42.000,213,10973882,13365,0,1690863521,13120.43252350999,75.50527529999817,53559.26307408
2023-08-01,04:18:43.000,213,10973884,13405,0,1690863522,13120.41905089,75.47707878000074,53559.2700612
2023-08-01,04:18:44.000,213,10973913,13245,0,1690863523,13120.445996129994,75.49822616999882,53559.304996800005
2023-08-01,04:18:45.000,213,10973871,13285,0,1690863524,13120.405578269994,75.49117703999946,53559.2700612
2023-08-01,04:18:46.000,213,10973898,13205,0,1690863525,13120.45946875,75.45593139000266,53559.2700612
2023-08-01,04:18:47.000,213,10973898,13525,0,1690863526,13120.526831849995,75.47002965000138,53559.32595816001
2023-08-01,04:18:48.000,213,10973933,13365,0,1690863527,13120.587458639995,75.46298052000202,53559.39582936001
2023-08-01,04:18:49.000,213,10973920,13445,0,1690863528,13120.59419494999,75.49117703999946,53559.353906640004
2023-08-01,04:18:50.000,213,10973888,13325,0,1690863529,13120.607667569995,75.49117703999946,53559.38884224
2023-08-01,04:18:51.000,213,10973919,13365,0,1690863530,13120.59419494999,75.49822616999882,53559.36089376
2023-08-01,04:18:52.000,213,10973927,13205,0,1690863531,13120.61440387999,75.51937356000417,53559.353906640004
2023-08-01,04:18:53.000,213,10973925,13245,0,1690863532,13120.648085429995,75.40658747999987,53559.43775208
2023-08-01,04:18:54.000,213,10973846,13565,0,1690863533,13120.688503289995,75.47002965000138,53559.423777840006
2023-08-01,04:18:55.000,213,10973896,13445,0,1690863534,13120.648085429995,75.47002965000138,53559.45172632
2023-08-01,04:18:56.000,213,10973920,13285,0,1690863535,13120.70197591,75.42773486999795,53559.44473920001
2023-08-01,04:18:57.000,213,10973913,13405,0,1690863536,13120.70197591,75.47002965000138,53559.4796748
2023-08-01,04:18:58.000,213,10973893,13285,0,1690863537,13120.70197591,75.44183313000394,53559.41679072001
2023-08-01,04:18:59.000,213,10973927,13565,0,1690863538,13120.708712219996,75.44183313000394,53559.48666192
2023-08-01,04:19:00.000,213,10973883,13445,0,1690863539,13120.749130079996,75.42068573999859,53559.45871344
2023-08-01,04:19:01.000,213,10973912,13285,0,1690863540,13120.708712219996,75.42068573999859,53559.402816480004
2023-08-01,04:19:02.000,213,10973962,13125,0,1690863541,13120.71544852999,75.42773486999795,53559.38185512
2023-08-01,04:19:03.000,213,10973885,13245,0,1690863542,13120.776075319991,75.39953835000051,53559.4796748
2023-08-01,04:19:04.000,213,10973891,13685,0,1690863543,13120.796284249991,75.37134183000308,53559.41679072001
2023-08-01,04:19:05.000,213,10973924,13365,0,1690863544,13120.796284249991,75.37839096000243,53559.46570056001
2023-08-01,04:19:06.000,213,10973938,13245,0,1690863545,13120.728921149996,75.37134183000308,53559.423777840006
2023-08-01,04:19:07.000,213,10973939,13525,0,1690863546,13120.776075319991,75.37839096000243,53559.43775208
2023-08-01,04:19:08.000,213,10973910,13125,0,1690863547,13120.789547939996,75.35019443999772,53559.41679072001
2023-08-01,04:19:09.000,213,10973942,13125,0,1690863548,13120.82322949,75.35019443999772,53559.46570056001
2023-08-01,04:19:10.000,213,10973870,13285,0,1690863549,13120.836702109991,75.35019443999772,53559.423777840006
2023-08-01,04:19:11.000,213,10973915,12925,0,1690863550,13120.816493179991,75.35019443999772,53559.423777840006
2023-08-01,04:19:12.000,213,10973939,12925,0,1690863551,13120.836702109991,75.32199792000029,53559.41679072001
2023-08-01,04:19:13.000,213,10973965,13165,0,1690863552,13120.877119969991,75.29380140000285,53559.52858464
2023-08-01,04:19:14.000,213,10973885,13085,0,1690863553,13120.850174729996,75.32904704999964,53559.44473920001
2023-08-01,04:19:15.000,213,10973903,13325,0,1690863554,13120.883856280001,75.30085053000221,53559.472687680005
2023-08-01,04:19:16.000,213,10973965,13205,0,1690863555,13120.863647350001,75.27265401000477,53559.4098036
2023-08-01,04:19:17.000,213,10973911,13165,0,1690863556,13120.870383659996,75.30789966000157,53559.44473920001
2023-08-01,04:19:18.000,213,10973912,13405,0,1690863557,13120.84343842,75.26560487999814,53559.38185512
2023-08-01,04:19:19.000,213,10973899,13325,0,1690863558,13120.978164619992,75.24445749000006,53559.51461040001
2023-08-01,04:19:20.000,213,10973912,13205,0,1690863559,13121.005109860002,75.25150661999942,53559.50762328
2023-08-01,04:19:21.000,213,10973895,13205,0,1690863560,13120.978164619992,75.2374083600007,53559.45172632
2023-08-01,04:19:22.000,213,10973909,13405,0,1690863561,13120.978164619992,75.2374083600007,53559.4098036
2023-08-01,04:19:23.000,213,10973949,13485,0,1690863562,13120.991637239997,75.23035923000134,53559.45871344
2023-08-01,04:19:24.000,213,10973946,13365,0,1690863563,13121.025318790002,75.23035923000134,53559.45871344
2023-08-01,04:19:25.000,213,10973891,13565,0,1690863564,13121.018582479992,75.20921184000326,53559.4098036
2023-08-01,04:19:26.000,213,10973924,13445,0,1690863565,13121.005109860002,75.2021627100039,53559.402816480004
2023-08-01,04:19:27.000,213,10973909,13085,0,1690863566,13121.032055099997,75.2021627100039,53559.38185512
2023-08-01,04:19:28.000,213,10973907,13325,0,1690863567,13121.092681889997,75.23035923000134,53559.4796748
2023-08-01,04:19:29.000,213,10973902,13605,0,1690863568,13121.119627129992,75.19511358000454,53559.39582936001
2023-08-01,04:19:30.000,213,10973920,13205,0,1690863569,13121.085945580002,75.19511358000454,53559.43775208
2023-08-01,04:19:31.000,213,10973920,13325,0,1690863570,13121.038791409992,75.16691705999983,53559.43076496
2023-08-01,04:19:32.000,213,10973949,13205,0,1690863571,13121.065736650002,75.2021627100039,53559.36788088001
2023-08-01,04:19:33.000,213,10973921,13205,0,1690863572,13121.072472959997,75.16691705999983,53559.423777840006
2023-08-01,04:19:34.000,213,10973933,13365,0,1690863573,13121.119627129992,75.15986793000047,53559.423777840006
2023-08-01,04:19:35.000,213,10973880,13445,0,1690863574,13121.153308679997,75.18806444999791,53559.472687680005
2023-08-01,04:19:36.000,213,10973949,13365,0,1690863575,13121.139836059992,75.16691705999983,53559.43775208
2023-08-01,04:19:37.000,213,10973922,13165,0,1690863576,13121.153308679997,75.13167141000304,53559.43076496
2023-08-01,04:19:38.000,213,10973917,13365,0,1690863577,13121.180253919993,75.16691705999983,53559.43076496
2023-08-01,04:19:39.000,213,10973900,13485,0,1690863578,13121.139836059992,75.16691705999983,53559.38185512
2023-08-01,04:19:40.000,213,10973915,13405,0,1690863579,13121.200462849993,75.15986793000047,53559.41679072001
2023-08-01,04:19:41.000,213,10973934,13445,0,1690863580,13121.160044989992,75.17396618999919,53559.4098036
2023-08-01,04:19:42.000,213,10973931,13605,0,1690863581,13121.166781300002,75.18101531999855,53559.41679072001
2023-08-01,04:19:43.000,213,10973924,13085,0,1690863582,13121.227408090002,75.14576967000176,53559.52858464
2023-08-01,04:19:44.000,213,10973891,13405,0,1690863583,13121.288034879988,75.17396618999919,53559.45871344
2023-08-01,04:19:45.000,213,10973918,13445,0,1690863584,13121.261089639993,75.13167141000304,53559.45172632
2023-08-01,04:19:46.000,213,10973892,13325,0,1690863585,13121.213935469998,75.14576967000176,53559.402816480004
2023-08-01,04:19:47.000,213,10973948,13565,0,1690863586,13121.267825950003,75.15281880000111,53559.43076496
2023-08-01,04:19:48.000,213,10973920,13285,0,1690863587,13121.314980119998,75.13167141000304,53559.472687680005
2023-08-01,04:19:49.000,213,10973884,13325,0,1690863588,13121.321716429993,75.1387205400024,53559.48666192
2023-08-01,04:19:50.000,213,10973914,13245,0,1690863589,13121.308243809988,75.15986793000047,53559.49364904001
2023-08-01,04:19:51.000,213,10973910,13565,0,1690863590,13121.335189049998,75.11052401999768,53559.521597520004
2023-08-01,04:19:52.000,213,10973893,13485,0,1690863591,13121.301507499993,75.11757315000432,53559.49364904001
2023-08-01,04:19:53.000,213,10973918,13485,0,1690863592,13121.348661669988,75.11052401999768,53559.53557176001
2023-08-01,04:19:54.000,213,10973920,13245,0,1690863593,13121.389079529989,75.12462228000368,53559.50063616
2023-08-01,04:19:55.000,213,10973919,13325,0,1690863594,13121.416024769998,75.12462228000368,53559.50063616
2023-08-01,04:19:56.000,213,10973917,13445,0,1690863595,13121.436233699998,75.08232750000025,53559.51461040001
2023-08-01,04:19:57.000,213,10973890,13245,0,1690863596,13121.375606909998,75.11052401999768,53559.4796748
2023-08-01,04:19:58.000,213,10973893,13285,0,1690863597,13121.422761079994,75.08232750000025,53559.50762328
2023-08-01,04:19:59.000,213,10973874,13245,0,1690863598,13121.409288459989,75.06822924000153,53559.49364904001
2023-08-01,04:20:00.000,213,10973884,13485,0,1690863599,13121.510333109989,75.06118011000217,53559.55653312
2023-08-01,04:20:01.000,213,10973916,13525,0,1690863600,13121.476651559999,75.04003272000409,53559.56352024001
2023-08-01,04:20:02.000,213,10973906,13165,0,1690863601,13121.395815839998,75.05413098000281,53559.44473920001
2023-08-01,04:20:03.000,213,10973913,13285,0,1690863602,13121.456442629998,75.01888532999874,53559.542558880006
2023-08-01,04:20:04.000,213,10973888,13205,0,1690863603,13121.436233699998,75.04003272000409,53559.521597520004
2023-08-01,04:20:05.000,213,10973922,13285,0,1690863604,13121.523805729994,75.0259344599981,53559.542558880006
2023-08-01,04:20:06.000,213,10973911,13405,0,1690863605,13121.523805729994,75.04003272000409,53559.55653312
2023-08-01,04:20:07.000,213,10973928,13325,0,1690863606,13121.537278349999,75.0259344599981,53559.542558880006
2023-08-01,04:20:08.000,213,10973913,13445,0,1690863607,13121.523805729994,75.04708185000345,53559.53557176001
2023-08-01,04:20:09.000,213,10973977,13485,0,1690863608,13121.564223589994,75.00478707000002,53559.549546
2023-08-01,04:20:10.000,213,10973938,13485,0,1690863609,13121.584432519994,75.00478707000002,53559.521597520004
2023-08-01,04:20:11.000,213,10973899,13445,0,1690863610,13121.523805729994,74.96954142000322,53559.48666192
2023-08-01,04:20:12.000,213,10973934,13285,0,1690863611,13121.544014659994,74.98363968000194,53559.48666192
2023-08-01,04:20:13.000,213,10973947,13245,0,1690863612,13121.577696209999,74.9906888100013,53559.52858464
2023-08-01,04:20:14.000,213,10973933,13605,0,1690863613,13121.61811407,74.96954142000322,53559.6194172
2023-08-01,04:20:15.000,213,10973913,13285,0,1690863614,13121.61811407,74.96249229000387,53559.549546
2023-08-01,04:20:16.000,213,10973914,13285,0,1690863615,13121.665268239994,74.94134489999851,53559.52858464
2023-08-01,04:20:17.000,213,10973944,13365,0,1690863616,13121.665268239994,74.94134489999851,53559.55653312
2023-08-01,04:20:18.000,213,10973946,13045,0,1690863617,13121.71242240999,74.94839402999787,53559.591468720006
2023-08-01,04:20:19.000,213,10973945,13125,0,1690863618,13121.638323,74.96954142000322,53559.56352024001
2023-08-01,04:20:20.000,213,10973893,13365,0,1690863619,13121.705686099995,74.93429576999915,53559.56352024001
2023-08-01,04:20:21.000,213,10973905,13605,0,1690863620,13121.638323,74.96249229000387,53559.50063616
2023-08-01,04:20:22.000,213,10973917,13245,0,1690863621,13121.705686099995,74.9554431600045,53559.521597520004
2023-08-01,04:20:23.000,213,10973904,13325,0,1690863622,13121.73263133999,74.93429576999915,53559.52858464
2023-08-01,04:20:24.000,213,10973930,13405,0,1690863623,13121.73936765,74.94839402999787,53559.56352024001
2023-08-01,04:20:25.000,213,10973951,13285,0,1690863624,13121.77978551,74.94839402999787,53559.62640432
2023-08-01,04:20:26.000,213,10973966,13445,0,1690863625,13121.77304919999,74.94134489999851,53559.59845584
2023-08-01,04:20:27.000,213,10973940,13245,0,1690863626,13121.79999444,74.96954142000322,53559.64736568
2023-08-01,04:20:28.000,213,10973936,13085,0,1690863627,13121.79325812999,74.91314838000108,53559.6194172
2023-08-01,04:20:29.000,213,10973911,13445,0,1690863628,13121.77304919999,74.94839402999787,53559.570507360004
2023-08-01,04:20:30.000,213,10973902,13405,0,1690863629,13121.826939679995,74.9272466399998,53559.66133992001
2023-08-01,04:20:31.000,213,10973924,13445,0,1690863630,13121.79999444,74.93429576999915,53559.59845584
2023-08-01,04:20:32.000,213,10973888,13525,0,1690863631,13121.806730749995,74.9272466399998,53559.52858464
2023-08-01,04:20:33.000,213,10973858,13245,0,1690863632,13121.85388491999,74.9272466399998,53559.640378560005
2023-08-01,04:20:34.000,213,10973906,13645,0,1690863633,13121.887566469995,74.90609925000172,53559.63339144001
2023-08-01,04:20:35.000,213,10973898,13645,0,1690863634,13121.887566469995,74.92019751000043,53559.64736568
2023-08-01,04:20:36.000,213,10973931,13285,0,1690863635,13121.87409384999,74.92019751000043,53559.57749448
2023-08-01,04:20:37.000,213,10973900,13005,0,1690863636,13121.85388491999,74.93429576999915,53559.61243008001
2023-08-01,04:20:38.000,213,10973917,13325,0,1690863637,13121.93472063999,74.91314838000108,53559.68230128001
2023-08-01,04:20:39.000,213,10973899,13165,0,1690863638,13121.97513849999,74.91314838000108,53559.68230128001
2023-08-01,04:20:40.000,213,10973899,13445,0,1690863639,13121.96166588,74.90609925000172,53559.69627552
2023-08-01,04:20:41.000,213,10973931,13325,0,1690863640,13122.029028979996,74.91314838000108,53559.67531416
2023-08-01,04:20:42.000,213,10973919,13685,0,1690863641,13121.92124802,74.94134489999851,53559.60544296
2023-08-01,04:20:43.000,213,10973907,13445,0,1690863642,13121.95492956999,74.94134489999851,53559.63339144001
2023-08-01,04:20:44.000,213,10973921,13605,0,1690863643,13122.029028979996,74.91314838000108,53559.689288400004
2023-08-01,04:20:45.000,213,10973938,13285,0,1690863644,13122.015556359991,74.9272466399998,53559.67531416
2023-08-01,04:20:46.000,213,10973923,13205,0,1690863645,13122.00208374,74.93429576999915,53559.640378560005
2023-08-01,04:20:47.000,213,10973893,13645,0,1690863646,13121.988611119996,74.91314838000108,53559.6543528
2023-08-01,04:20:48.000,213,10973912,13325,0,1690863647,13122.069446839996,74.892000990003,53559.70326264001
2023-08-01,04:20:49.000,213,10973924,13125,0,1690863648,13122.055974219991,74.87085359999764,53559.710249760006
2023-08-01,04:20:50.000,213,10973940,13325,0,1690863649,13122.049237909996,74.87085359999764,53559.64736568
2023-08-01,04:20:51.000,213,10973899,13205,0,1690863650,13122.035765289991,74.85675533999893,53559.64736568
2023-08-01,04:20:52.000,213,10973917,13485,0,1690863651,13122.015556359991,74.85675533999893,53559.640378560005
2023-08-01,04:20:53.000,213,10973903,13125,0,1690863652,13122.02229267,74.82150969000213,53559.710249760006
2023-08-01,04:20:54.000,213,10973924,13365,0,1690863653,13122.062710530001,74.81446056000277,53559.69627552
2023-08-01,04:20:55.000,213,10973900,13245,0,1690863654,13122.062710530001,74.82150969000213,53559.76614672
2023-08-01,04:20:56.000,213,10973888,13205,0,1690863655,13122.0425016,74.77216577999934,53559.724224
2023-08-01,04:20:57.000,213,10973919,13485,0,1690863656,13122.015556359991,74.7933131700047,53559.66832704
2023-08-01,04:20:58.000,213,10973940,13165,0,1690863657,13122.0425016,74.73692013000255,53559.69627552
2023-08-01,04:20:59.000,213,10973934,13645,0,1690863658,13122.049237909996,74.71577274000447,53559.724224
2023-08-01,04:21:00.000,213,10973952,13205,0,1690863659,13122.049237909996,74.7439692600019,53559.67531416
2023-08-01,04:21:01.000,213,10973912,13445,0,1690863660,13121.97513849999,74.72282187000383,53559.60544296
2023-08-01,04:21:02.000,213,10973895,13245,0,1690863661,13122.02229267,74.72282187000383,53559.710249760006
2023-08-01,04:21:03.000,213,10973907,13085,0,1690863662,13122.089655769996,74.75101839000126,53559.738198240004
2023-08-01,04:21:04.000,213,10973901,13405,0,1690863663,13122.096392079991,74.70167447999847,53559.71723688
2023-08-01,04:21:05.000,213,10973958,13445,0,1690863664,13122.062710530001,74.68757621999976,53559.80108232001
2023-08-01,04:21:06.000,213,10973934,13405,0,1690863665,13122.029028979996,74.67347796000104,53559.67531416
2023-08-01,04:21:07.000,213,10973878,13285,0,1690863666,13122.082919460001,74.68757621999976,53559.80108232001
2023-08-01,04:21:08.000,213,10973886,13365,0,1690863667,13122.069446839996,74.69462534999911,53559.73121112001
2023-08-01,04:21:09.000,213,10973897,13285,0,1690863668,13122.029028979996,74.67347796000104,53559.69627552
2023-08-01,04:21:10.000,213,10973942,13085,0,1690863669,13122.123337320001,74.66642883000168,53559.78012096001
2023-08-01,04:21:11.000,213,10973944,13365,0,1690863670,13122.130073629996,74.65937970000232,53559.759159600006
2023-08-01,04:21:12.000,213,10973890,13405,0,1690863671,13122.096392079991,74.60298666000017,53559.70326264001
2023-08-01,04:21:13.000,213,10973952,13565,0,1690863672,13122.143546250001,74.59593753000081,53559.77313384
2023-08-01,04:21:14.000,213,10973942,13285,0,1690863673,13122.157018869992,74.61708491999889,53559.724224
2023-08-01,04:21:15.000,213,10973885,13165,0,1690863674,13122.183964110001,74.58888840000145,53559.75217248001
2023-08-01,04:21:16.000,213,10973927,13605,0,1690863675,13122.123337320001,74.56774101000337,53559.74518536
2023-08-01,04:21:17.000,213,10973933,13085,0,1690863676,13122.183964110001,74.57479014000273,53559.71723688
2023-08-01,04:21:18.000,213,10973922,13325,0,1690863677,13122.217645659992,74.57479014000273,53559.738198240004
2023-08-01,04:21:19.000,213,10973918,13205,0,1690863678,13122.197436729992,74.56774101000337,53559.76614672
2023-08-01,04:21:20.000,213,10973896,13565,0,1690863679,13122.251327209997,74.57479014000273,53559.738198240004
2023-08-01,04:21:21.000,213,10973938,13445,0,1690863680,13122.224381970002,74.56774101000337,53559.710249760006
2023-08-01,04:21:22.000,213,10973912,13485,0,1690863681,13122.177227799992,74.5324953599993,53559.69627552
2023-08-01,04:21:23.000,213,10973915,13365,0,1690863682,13122.244590900002,74.4972497100025,53559.738198240004
2023-08-01,04:21:24.000,213,10973920,13325,0,1690863683,13122.258063519992,74.47610232000443,53559.73121112001
2023-08-01,04:21:25.000,213,10973946,13165,0,1690863684,13122.258063519992,74.48315145000379,53559.77313384
2023-08-01,04:21:26.000,213,10973894,13245,0,1690863685,13122.210909349997,74.51134797000122,53559.71723688
2023-08-01,04:21:27.000,213,10973935,13525,0,1690863686,13122.251327209997,74.47610232000443,53559.76614672
2023-08-01,04:21:28.000,213,10973925,13445,0,1690863687,13122.332162929997,74.47610232000443,53559.76614672
2023-08-01,04:21:29.000,213,10973906,13445,0,1690863688,13122.345635550002,74.41970928000228,53559.82903080001
2023-08-01,04:21:30.000,213,10973948,13525,0,1690863689,13122.311953999997,74.41970928000228,53559.84300504
2023-08-01,04:21:31.000,213,10973893,13445,0,1690863690,13122.291745069997,74.3985618900042,53559.77313384
2023-08-01,04:21:32.000,213,10973920,13285,0,1690863691,13122.332162929997,74.39151276000484,53559.76614672
2023-08-01,04:21:33.000,213,10973915,13365,0,1690863692,13122.345635550002,74.37741449999885,53559.808069440005
2023-08-01,04:21:34.000,213,10973916,13165,0,1690863693,13122.419734959993,74.38446362999821,53559.89890200001
2023-08-01,04:21:35.000,213,10973915,13325,0,1690863694,13122.359108169992,74.36331624000013,53559.84999216001
2023-08-01,04:21:36.000,213,10973924,13085,0,1690863695,13122.386053410002,74.36331624000013,53559.8639664
2023-08-01,04:21:37.000,213,10973860,13325,0,1690863696,13122.446680200002,74.34216885000205,53559.905889120004
2023-08-01,04:21:38.000,213,10973923,13485,0,1690863697,13122.446680200002,74.32102146000398,53559.877940640006
2023-08-01,04:21:39.000,213,10973930,13285,0,1690863698,13122.460152819993,74.34216885000205,53559.89191488
2023-08-01,04:21:40.000,213,10973943,13405,0,1690863699,13122.480361749993,74.32807059000334,53559.856979280004
2023-08-01,04:21:41.000,213,10973921,13605,0,1690863700,13122.453416509998,74.31397233000462,53559.84300504
2023-08-01,04:21:42.000,213,10973898,13285,0,1690863701,13122.507306989988,74.30692319999798,53559.88492776
2023-08-01,04:21:43.000,213,10973958,13525,0,1690863702,13122.540988539993,74.26462842000183,53559.905889120004
2023-08-01,04:21:44.000,213,10973868,13245,0,1690863703,13122.540988539993,74.27872668000055,53559.98274744
2023-08-01,04:21:45.000,213,10973940,13485,0,1690863704,13122.594879019998,74.25757929000247,53559.9338376
2023-08-01,04:21:46.000,213,10973943,13525,0,1690863705,13122.554461159998,74.27872668000055,53559.84999216001
2023-08-01,04:21:47.000,213,10973904,13605,0,1690863706,13122.574670089998,74.25757929000247,53559.8639664
2023-08-01,04:21:48.000,213,10973879,13365,0,1690863707,13122.615087949998,74.27167755000119,53559.975760320005
2023-08-01,04:21:49.000,213,10973944,13245,0,1690863708,13122.655505809998,74.25757929000247,53559.94082472
2023-08-01,04:21:50.000,213,10973920,13245,0,1690863709,13122.648769499989,74.25757929000247,53560.01069592
2023-08-01,04:21:51.000,213,10973913,13125,0,1690863710,13122.655505809998,74.21528450999904,53560.024670160004
2023-08-01,04:21:52.000,213,10973907,12885,0,1690863711,13122.655505809998,74.20823537999968,53559.91287624
2023-08-01,04:21:53.000,213,10973979,13085,0,1690863712,13122.722868909994,74.2223336399984,53559.96178608
2023-08-01,04:21:54.000,213,10973927,12925,0,1690863713,13122.695923669999,74.2223336399984,53559.99672168001
2023-08-01,04:21:55.000,213,10973924,13405,0,1690863714,13122.689187359989,74.19413712000096,53559.95479896
2023-08-01,04:21:56.000,213,10973946,13645,0,1690863715,13122.668978429989,74.20118625000032,53559.89191488
2023-08-01,04:21:57.000,213,10973889,13565,0,1690863716,13122.642033189994,74.20823537999968,53559.91986336001
2023-08-01,04:21:58.000,213,10973937,13205,0,1690863717,13122.702659979994,74.1870879900016,53560.05960576
2023-08-01,04:21:59.000,213,10973922,13285,0,1690863718,13122.74981414999,74.18003886000224,53560.05261864
2023-08-01,04:22:00.000,213,10973931,13245,0,1690863719,13122.74981414999,74.15889147000416,53560.08755424001
2023-08-01,04:22:01.000,213,10973962,13325,0,1690863720,13122.74981414999,74.13774407999881,53560.06659288001
2023-08-01,04:22:02.000,213,10973920,13605,0,1690863721,13122.74981414999,74.12364582000009,53560.024670160004
2023-08-01,04:22:03.000,213,10973923,13125,0,1690863722,13122.783495699994,74.16594060000352,53560.03864440001
2023-08-01,04:22:04.000,213,10973907,13325,0,1690863723,13122.864331419994,74.13774407999881,53560.08755424001
2023-08-01,04:22:05.000,213,10973942,13085,0,1690863724,13122.823913559994,74.18003886000224,53560.08755424001
2023-08-01,04:22:06.000,213,10973917,13445,0,1690863725,13122.83738618,74.13774407999881,53560.12248984
2023-08-01,04:22:07.000,213,10973955,13445,0,1690863726,13122.83738618,74.12364582000009,53560.094541360006
2023-08-01,04:22:08.000,213,10973920,13165,0,1690863727,13122.844122489994,74.11659669000073,53560.17139968
2023-08-01,04:22:09.000,213,10973926,13285,0,1690863728,13122.87780404,74.12364582000009,53560.12947696
2023-08-01,04:22:10.000,213,10973896,13365,0,1690863729,13122.83064986999,74.07430191000458,53560.10152848
2023-08-01,04:22:11.000,213,10973881,13445,0,1690863730,13122.817177249999,74.10954756000137,53560.045631520006
2023-08-01,04:22:12.000,213,10973907,13125,0,1690863731,13122.864331419994,74.10954756000137,53560.08056712
2023-08-01,04:22:13.000,213,10973903,13285,0,1690863732,13122.89127665999,74.07430191000458,53560.19934816
2023-08-01,04:22:14.000,213,10973895,13085,0,1690863733,13122.91148558999,74.11659669000073,53560.19934816
2023-08-01,04:22:15.000,213,10973968,13245,0,1690863734,13122.864331419994,74.0884001700033,53560.15043832
2023-08-01,04:22:16.000,213,10973956,13245,0,1690863735,13122.864331419994,74.07430191000458,53560.1783868
2023-08-01,04:22:17.000,213,10973897,13445,0,1690863736,13122.884540349994,74.10954756000137,53560.192361040004
2023-08-01,04:22:18.000,213,10973947,13245,0,1690863737,13122.85759511,74.12364582000009,53560.13646408001
2023-08-01,04:22:19.000,213,10973917,13605,0,1690863738,13122.85085879999,74.09544930000266,53560.13646408001
2023-08-01,04:22:20.000,213,10973907,13285,0,1690863739,13122.9182219,74.0884001700033,53560.19934816
2023-08-01,04:22:21.000,213,10973927,13405,0,1690863740,13122.87780404,74.09544930000266,53560.12947696
2023-08-01,04:22:22.000,213,10973978,13045,0,1690863741,13122.87780404,74.07430191000458,53560.15742544
2023-08-01,04:22:23.000,213,10973918,13565,0,1690863742,13122.945167139995,74.04610538999987,53560.213322400006
2023-08-01,04:22:24.000,213,10973906,13445,0,1690863743,13122.965376069995,74.06725277999794,53560.29018072
2023-08-01,04:22:25.000,213,10973939,13485,0,1690863744,13122.945167139995,74.04610538999987,53560.22729664
2023-08-01,04:22:26.000,213,10973918,13605,0,1690863745,13122.91148558999,74.06725277999794,53560.19934816
2023-08-01,04:22:27.000,213,10973919,13165,0,1690863746,13122.945167139995,74.04610538999987,53560.26921936
2023-08-01,04:22:28.000,213,10973915,13565,0,1690863747,13122.97211237999,74.04610538999987,53560.29716784
2023-08-01,04:22:29.000,213,10973916,13405,0,1690863748,13122.904749279995,74.03200713000115,53560.248258
2023-08-01,04:22:30.000,213,10973971,13205,0,1690863749,13122.99905762,74.01085974000307,53560.29716784
2023-08-01,04:22:31.000,213,10973926,13245,0,1690863750,13122.97211237999,73.99676148000435,53560.25524512001
2023-08-01,04:22:32.000,213,10973947,13405,0,1690863751,13122.965376069995,73.98971234999772,53560.248258
2023-08-01,04:22:33.000,213,10973972,13005,0,1690863752,13123.005793929995,74.01085974000307,53560.29018072
2023-08-01,04:22:34.000,213,10973924,13405,0,1690863753,13122.945167139995,73.98971234999772,53560.25524512001
2023-08-01,04:22:35.000,213,10973916,13365,0,1690863754,13122.95190344999,73.96856495999964,53560.28319360001
2023-08-01,04:22:36.000,213,10973922,13405,0,1690863755,13122.95190344999,73.98266321999836,53560.26921936
2023-08-01,04:22:37.000,213,10973920,13005,0,1690863756,13122.9182219,73.975614089999,53560.22030952
2023-08-01,04:22:38.000,213,10973870,13245,0,1690863757,13122.95863976,73.94741757000156,53560.30415496001
2023-08-01,04:22:39.000,213,10973931,13445,0,1690863758,13122.97211237999,73.92627018000348,53560.33210344001
2023-08-01,04:22:40.000,213,10973911,13445,0,1690863759,13122.99232130999,73.91922105000413,53560.34607768
2023-08-01,04:22:41.000,213,10973993,13165,0,1690863760,13122.97211237999,73.90512278999813,53560.33909056
2023-08-01,04:22:42.000,213,10973889,13645,0,1690863761,13122.945167139995,73.93331931000284,53560.22729664
2023-08-01,04:22:43.000,213,10973906,13405,0,1690863762,13122.985584999995,73.91217192000477,53560.311142080005
2023-08-01,04:22:44.000,213,10973949,13285,0,1690863763,13122.97211237999,73.89102452999941,53560.29716784
2023-08-01,04:22:45.000,213,10973909,13205,0,1690863764,13122.884540349994,73.89807365999877,53560.213322400006
2023-08-01,04:22:46.000,213,10973916,13485,0,1690863765,13122.93843083,73.86282801000198,53560.248258
2023-08-01,04:22:47.000,213,10973915,13685,0,1690863766,13122.99905762,73.85577888000262,53560.360051920004
2023-08-01,04:22:48.000,213,10973910,13525,0,1690863767,13122.99232130999,73.86282801000198,53560.35306480001
2023-08-01,04:22:49.000,213,10973916,13765,0,1690863768,13122.965376069995,73.86987714000134,53560.39498752
2023-08-01,04:22:50.000,213,10973910,13405,0,1690863769,13122.97884869,73.85577888000262,53560.30415496001
2023-08-01,04:22:51.000,213,10973943,13325,0,1690863770,13122.93169451999,73.84872975000326,53560.29018072
2023-08-01,04:22:52.000,213,10973879,13605,0,1690863771,13122.93843083,73.8416806200039,53560.26921936
2023-08-01,04:22:53.000,213,10973951,13445,0,1690863772,13122.97211237999,73.83463149000454,53560.360051920004
2023-08-01,04:22:54.000,213,10973879,13245,0,1690863773,13122.965376069995,73.79938584000047,53560.41594888
2023-08-01,04:22:55.000,213,10973924,13165,0,1690863774,13122.965376069995,73.79233671000111,53560.37402616001
2023-08-01,04:22:56.000,213,10973926,13325,0,1690863775,13122.93843083,73.8275823599979,53560.33210344001
2023-08-01,04:22:57.000,213,10973932,13325,0,1690863776,13122.95863976,73.78528758000175,53560.381013280006
2023-08-01,04:22:58.000,213,10973941,13445,0,1690863777,13122.97211237999,73.81348409999919,53560.32511632
2023-08-01,04:22:59.000,213,10973909,13445,0,1690863778,13122.91148558999,73.82053322999855,53560.360051920004
2023-08-01,04:23:00.000,213,10973934,13165,0,1690863779,13122.985584999995,73.79233671000111,53560.35306480001
2023-08-01,04:23:01.000,213,10973898,13285,0,1690863780,13122.904749279995,73.80643496999983,53560.34607768
2023-08-01,04:23:02.000,213,10973920,13165,0,1690863781,13122.97211237999,73.79938584000047,53560.32511632
2023-08-01,04:23:03.000,213,10973919,13245,0,1690863782,13123.005793929995,73.77823845000239,53560.40197464001
2023-08-01,04:23:04.000,213,10973943,13085,0,1690863783,13123.01926655,73.76414019000367,53560.35306480001
2023-08-01,04:23:05.000,213,10973910,13765,0,1690863784,13122.985584999995,73.77118932000303,53560.36703904
2023-08-01,04:23:06.000,213,10973882,13525,0,1690863785,13122.95190344999,73.75004192999768,53560.360051920004
2023-08-01,04:23:07.000,213,10973930,13285,0,1690863786,13122.9182219,73.77118932000303,53560.311142080005
2023-08-01,04:23:08.000,213,10973927,13285,0,1690863787,13122.93169451999,73.75004192999768,53560.23428376001
2023-08-01,04:23:09.000,213,10973941,13445,0,1690863788,13122.9182219,73.70774715000152,53560.35306480001
2023-08-01,04:23:10.000,213,10973916,13205,0,1690863789,13122.95190344999,73.7288945399996,53560.3181292
2023-08-01,04:23:11.000,213,10973953,13325,0,1690863790,13122.93169451999,73.71479628000088,53560.30415496001
2023-08-01,04:23:12.000,213,10973940,13645,0,1690863791,13122.924958209995,73.7288945399996,53560.34607768
2023-08-01,04:23:13.000,213,10973907,13365,0,1690863792,13122.95190344999,73.7288945399996,53560.40197464001
2023-08-01,04:23:14.000,213,10973947,13125,0,1690863793,13122.924958209995,73.70069802000216,53560.35306480001
2023-08-01,04:23:15.000,213,10973941,13285,0,1690863794,13122.93169451999,73.73594366999896,53560.41594888
2023-08-01,04:23:16.000,213,10973923,13725,0,1690863795,13122.904749279995,73.71479628000088,53560.34607768
2023-08-01,04:23:17.000,213,10973900,13245,0,1690863796,13122.844122489994,73.70774715000152,53560.23428376001
2023-08-01,04:23:18.000,213,10973863,13325,0,1690863797,13122.91148558999,73.67250150000473,53560.33210344001
2023-08-01,04:23:19.000,213,10973904,13245,0,1690863798,13122.904749279995,73.6936488900028,53560.3181292
2023-08-01,04:23:20.000,213,10973954,13285,0,1690863799,13122.9182219,73.65135410999937,53560.33210344001
2023-08-01,04:23:21.000,213,10973891,13445,0,1690863800,13122.884540349994,73.67250150000473,53560.3181292
2023-08-01,04:23:22.000,213,10973887,13565,0,1690863801,13122.83064986999,73.65840323999873,53560.28319360001
2023-08-01,04:23:23.000,213,10973917,13325,0,1690863802,13122.9182219,73.64430498000002,53560.32511632
2023-08-01,04:23:24.000,213,10973906,13565,0,1690863803,13122.89801297,73.65840323999873,53560.29018072
2023-08-01,04:23:25.000,213,10973903,13125,0,1690863804,13122.844122489994,73.64430498000002,53560.23428376001
2023-08-01,04:23:26.000,213,10973919,13325,0,1690863805,13122.87106772999,73.60201020000386,53560.18537392001
2023-08-01,04:23:27.000,213,10973934,13445,0,1690863806,13122.904749279995,73.62315759000194,53560.29716784
2023-08-01,04:23:28.000,213,10973954,13325,0,1690863807,13122.85085879999,73.60201020000386,53560.19934816
2023-08-01,04:23:29.000,213,10973954,13245,0,1690863808,13122.89801297,73.60905933000322,53560.29018072
2023-08-01,04:23:30.000,213,10973924,13365,0,1690863809,13122.904749279995,73.61610846000258,53560.26921936
2023-08-01,04:23:31.000,213,10973939,13165,0,1690863810,13122.83064986999,73.63725585000066,53560.241270880004
2023-08-01,04:23:32.000,213,10973905,13325,0,1690863811,13122.844122489994,73.63725585000066,53560.213322400006
2023-08-01,04:23:33.000,213,10973902,13285,0,1690863812,13122.87106772999,73.60905933000322,53560.29018072
2023-08-01,04:23:34.000,213,10973873,13205,0,1690863813,13122.864331419994,73.55971542000043,53560.26921936
2023-08-01,04:23:35.000,213,10973947,13405,0,1690863814,13122.83738618,73.56676454999979,53560.262232240006
2023-08-01,04:23:36.000,213,10973914,13165,0,1690863815,13122.904749279995,73.56676454999979,53560.262232240006
2023-08-01,04:23:37.000,213,10973913,13525,0,1690863816,13122.89127665999,73.55266629000107,53560.29716784
2023-08-01,04:23:38.000,213,10973894,13085,0,1690863817,13122.89127665999,73.55971542000043,53560.25524512001
2023-08-01,04:23:39.000,213,10973923,13445,0,1690863818,13122.817177249999,73.57381367999915,53560.213322400006
2023-08-01,04:23:40.000,213,10973906,13285,0,1690863819,13122.85759511,73.55266629000107,53560.241270880004
2023-08-01,04:23:41.000,213,10973938,13445,0,1690863820,13122.77002307999,73.56676454999979,53560.15742544
2023-08-01,04:23:42.000,213,10973938,12925,0,1690863821,13122.776759389999,73.55971542000043,53560.19934816
2023-08-01,04:23:43.000,213,10973914,13405,0,1690863822,13122.844122489994,73.52446977000363,53560.213322400006
2023-08-01,04:23:44.000,213,10973933,13445,0,1690863823,13122.844122489994,73.50332237999828,53560.30415496001
2023-08-01,04:23:45.000,213,10973936,13365,0,1690863824,13122.756550459999,73.52446977000363,53560.12248984
2023-08-01,04:23:46.000,213,10973936,13565,0,1690863825,13122.79023200999,73.53856803000235,53560.15043832
2023-08-01,04:23:47.000,213,10973861,13325,0,1690863826,13122.783495699994,73.531518900003,53560.192361040004
2023-08-01,04:23:48.000,213,10973909,13365,0,1690863827,13122.729605219989,73.52446977000363,53560.17139968
2023-08-01,04:23:49.000,213,10973912,13325,0,1690863828,13122.722868909994,73.51037151000492,53560.16441256001
2023-08-01,04:23:50.000,213,10973905,13285,0,1690863829,13122.756550459999,73.53856803000235,53560.18537392001
2023-08-01,04:23:51.000,213,10973923,13165,0,1690863830,13122.689187359989,73.50332237999828,53560.16441256001
2023-08-01,04:23:52.000,213,10973918,12885,0,1690863831,13122.702659979994,73.48922411999956,53560.143451200005
2023-08-01,04:23:53.000,213,10973911,13565,0,1690863832,13122.709396289989,73.51742064000427,53560.143451200005
2023-08-01,04:23:54.000,213,10973917,13605,0,1690863833,13122.635296879998,73.51742064000427,53560.1085156
2023-08-01,04:23:55.000,213,10973944,13445,0,1690863834,13122.635296879998,73.48922411999956,53560.12248984
2023-08-01,04:23:56.000,213,10973918,13325,0,1690863835,13122.594879019998,73.4821749900002,53560.05261864
2023-08-01,04:23:57.000,213,10973895,13325,0,1690863836,13122.554461159998,73.50332237999828,53560.06659288001
2023-08-01,04:23:58.000,213,10973943,13445,0,1690863837,13122.615087949998,73.4821749900002,53560.13646408001
2023-08-01,04:23:59.000,213,10973971,13205,0,1690863838,13122.615087949998,73.46807673000148,53560.17139968
2023-08-01,04:24:00.000,213,10973923,13245,0,1690863839,13122.594879019998,73.43283108000469,53560.094541360006
2023-08-01,04:24:01.000,213,10973889,13605,0,1690863840,13122.554461159998,73.44692934000341,53560.11550272001
2023-08-01,04:24:02.000,213,10973931,13485,0,1690863841,13122.527515919988,73.43283108000469,53560.05960576
2023-08-01,04:24:03.000,213,10973904,13205,0,1690863842,13122.527515919988,73.40463455999998,53560.03864440001
2023-08-01,04:24:04.000,213,10973963,13405,0,1690863843,13122.547724849988,73.43283108000469,53560.03864440001
2023-08-01,04:24:05.000,213,10973922,12965,0,1690863844,13122.473625439998,73.43283108000469,53559.99672168001
2023-08-01,04:24:06.000,213,10973912,13165,0,1690863845,13122.480361749993,73.43988021000405,53559.96877320001
2023-08-01,04:24:07.000,213,10973917,13085,0,1690863846,13122.500570679993,73.37643804000254,53560.05261864
2023-08-01,04:24:08.000,213,10973912,13365,0,1690863847,13122.514043299998,73.36233978000382,53560.045631520006
2023-08-01,04:24:09.000,213,10973944,13565,0,1690863848,13122.520779609993,73.37643804000254,53560.08056712
2023-08-01,04:24:10.000,213,10973928,13085,0,1690863849,13122.480361749993,73.37643804000254,53559.94082472
2023-08-01,04:24:11.000,213,10973912,13525,0,1690863850,13122.419734959993,73.3834871700019,53559.89191488
2023-08-01,04:24:12.000,213,10973978,13085,0,1690863851,13122.419734959993,73.39053630000126,53559.877940640006
2023-08-01,04:24:13.000,213,10973929,13605,0,1690863852,13122.399526029993,73.32709412999975,53559.9338376
2023-08-01,04:24:14.000,213,10973923,13525,0,1690863853,13122.426471270002,73.36233978000382,53559.96877320001
2023-08-01,04:24:15.000,213,10973916,13245,0,1690863854,13122.392789719997,73.35529065000446,53559.9338376
2023-08-01,04:24:16.000,213,10973919,13325,0,1690863855,13122.311953999997,73.36938891000318,53559.877940640006
2023-08-01,04:24:17.000,213,10973963,13245,0,1690863856,13122.359108169992,73.32004500000039,53559.926850480006
2023-08-01,04:24:18.000,213,10973932,13725,0,1690863857,13122.251327209997,73.35529065000446,53559.82204368
2023-08-01,04:24:19.000,213,10973872,13445,0,1690863858,13122.244590900002,73.33414325999911,53559.82204368
2023-08-01,04:24:20.000,213,10973910,13325,0,1690863859,13122.237854589992,73.33414325999911,53559.84999216001
2023-08-01,04:24:21.000,213,10973937,13405,0,1690863860,13122.190700419997,73.34119238999847,53559.759159600006
2023-08-01,04:24:22.000,213,10973935,13285,0,1690863861,13122.163755180001,73.34824151999783,53559.738198240004
2023-08-01,04:24:23.000,213,10973940,13565,0,1690863862,13122.170491489996,73.29889761000231,53559.82903080001
2023-08-01,04:24:24.000,213,10973956,13565,0,1690863863,13122.116601009991,73.31299587000103,53559.82903080001
2023-08-01,04:24:25.000,213,10973935,13165,0,1690863864,13122.130073629996,73.33414325999911,53559.78012096001
2023-08-01,04:24:26.000,213,10973925,13205,0,1690863865,13122.029028979996,73.34824151999783,53559.724224
2023-08-01,04:24:27.000,213,10973906,13325,0,1690863866,13122.015556359991,73.33414325999911,53559.710249760006
2023-08-01,04:24:28.000,213,10973922,13325,0,1690863867,13121.988611119996,73.34824151999783,53559.73121112001
2023-08-01,04:24:29.000,213,10973913,13245,0,1690863868,13121.995347429991,73.31299587000103,53559.70326264001
2023-08-01,04:24:30.000,213,10973941,13405,0,1690863869,13121.96166588,73.32709412999975,53559.689288400004
2023-08-01,04:24:31.000,213,10973920,13405,0,1690863870,13121.87409384999,73.33414325999911,53559.67531416
2023-08-01,04:24:32.000,213,10973929,13085,0,1690863871,13121.867357539995,73.33414325999911,53559.73121112001
2023-08-01,04:24:33.000,213,10973922,13285,0,1690863872,13121.847148609995,73.31299587000103,53559.64736568
2023-08-01,04:24:34.000,213,10973926,13125,0,1690863873,13121.63158668999,73.35529065000446,53559.45871344
2023-08-01,04:24:35.000,213,10973913,13285,0,1690863874,13121.65179561999,73.37643804000254,53559.52858464
2023-08-01,04:24:36.000,213,10973932,13045,0,1690863875,13121.65179561999,73.32004500000039,53559.55653312
2023-08-01,04:24:37.000,213,10973948,13445,0,1690863876,13121.645059309994,73.31299587000103,53559.57749448
2023-08-01,04:24:38.000,213,10973963,13245,0,1690863877,13121.597905139999,73.36938891000318,53559.542558880006
2023-08-01,04:24:39.000,213,10973909,13165,0,1690863878,13121.523805729994,73.31299587000103,53559.52858464
2023-08-01,04:24:40.000,213,10973939,13485,0,1690863879,13121.469915249989,73.32709412999975,53559.521597520004
2023-08-01,04:24:41.000,213,10973909,13525,0,1690863880,13121.469915249989,73.34824151999783,53559.49364904001
2023-08-01,04:24:42.000,213,10973889,13445,0,1690863881,13121.335189049998,73.32709412999975,53559.44473920001
2023-08-01,04:24:43.000,213,10973916,13325,0,1690863882,13121.355397979998,73.32004500000039,53559.4796748
2023-08-01,04:24:44.000,213,10973887,13365,0,1690863883,13121.308243809988,73.32709412999975,53559.43775208
2023-08-01,04:24:45.000,213,10973934,13485,0,1690863884,13121.227408090002,73.34824151999783,53559.29800968001
2023-08-01,04:24:46.000,213,10973916,13205,0,1690863885,13121.186990230002,73.29889761000231,53559.26307408
2023-08-01,04:24:47.000,213,10973947,13405,0,1690863886,13121.227408090002,73.29889761000231,53559.3399324
2023-08-01,04:24:48.000,213,10973934,13325,0,1690863887,13121.173517609997,73.33414325999911,53559.33294528
2023-08-01,04:24:49.000,213,10973920,13085,0,1690863888,13121.065736650002,73.32709412999975,53559.186215760004
2023-08-01,04:24:50.000,213,10973920,13445,0,1690863889,13121.072472959997,73.32004500000039,53559.207177120006
2023-08-01,04:24:51.000,213,10973918,13405,0,1690863890,13120.964692000001,73.30594674000167,53559.10237032
2023-08-01,04:24:52.000,213,10973889,13485,0,1690863891,13120.957955689992,73.34119238999847,53559.067434720004
2023-08-01,04:24:53.000,213,10973934,13445,0,1690863892,13120.951219379996,73.27775022000424,53559.17224152
2023-08-01,04:24:54.000,213,10973944,13285,0,1690863893,13120.931010449996,73.27775022000424,53559.1652544
2023-08-01,04:24:55.000,213,10973921,13605,0,1690863894,13120.877119969991,73.27070109000488,53559.08140896001
2023-08-01,04:24:56.000,213,10973942,13325,0,1690863895,13120.80302056,73.27070109000488,53559.01153776001
2023-08-01,04:24:57.000,213,10973931,13125,0,1690863896,13120.80302056,73.26365195999824,53559.05346048
2023-08-01,04:24:58.000,213,10973902,13125,0,1690863897,13120.7626027,73.22840631000145,53559.03249912001
2023-08-01,04:24:59.000,213,10973944,13605,0,1690863898,13120.728921149996,73.24955369999952,53558.969615040005
2023-08-01,04:25:00.000,213,10973907,13005,0,1690863899,13120.67503066999,73.2354554400008,53558.93467944
2023-08-01,04:25:01.000,213,10973915,13565,0,1690863900,13120.61440387999,73.21430805000273,53558.87878248
2023-08-01,04:25:02.000,213,10973922,13445,0,1690863901,13120.5605134,73.18611152999802,53558.871795360006
2023-08-01,04:25:03.000,213,10973927,13485,0,1690863902,13120.607667569995,73.16496413999994,53558.89275672001
2023-08-01,04:25:04.000,213,10973954,13245,0,1690863903,13120.55377708999,73.1720132699993,53558.91371808001
2023-08-01,04:25:05.000,213,10973946,13245,0,1690863904,13120.526831849995,73.14381675000186,53558.89275672001
2023-08-01,04:25:06.000,213,10973924,13125,0,1690863905,13120.51335922999,73.18611152999802,53558.76000144
2023-08-01,04:25:07.000,213,10973963,13565,0,1690863906,13120.41231457999,73.15086588000122,53558.72506584001
2023-08-01,04:25:08.000,213,10973940,13325,0,1690863907,13120.43925982,73.1367676200025,53558.78794992
2023-08-01,04:25:09.000,213,10973921,13445,0,1690863908,13120.37189671999,73.12266936000378,53558.732052960004
2023-08-01,04:25:10.000,213,10973924,13125,0,1690863909,13120.344951479994,73.10857109999779,53558.72506584001
2023-08-01,04:25:11.000,213,10973928,13565,0,1690863910,13120.277588379999,73.09447283999907,53558.65519464001
2023-08-01,04:25:12.000,213,10973926,13085,0,1690863911,13120.243906829994,73.08742370999971,53558.59929768
2023-08-01,04:25:13.000,213,10973945,13805,0,1690863912,13120.264115759994,73.06627632000163,53558.62025904
2023-08-01,04:25:14.000,213,10973902,13605,0,1690863913,13120.237170519998,73.05217806000292,53558.60628480001
2023-08-01,04:25:15.000,213,10973925,13565,0,1690863914,13120.203488969993,73.00283415000013,53558.62025904
2023-08-01,04:25:16.000,213,10973964,13125,0,1690863915,13120.129389559988,73.01693240999884,53558.50846512001
2023-08-01,04:25:17.000,213,10973899,13405,0,1690863916,13120.136125869998,73.00283415000013,53558.52243936
2023-08-01,04:25:18.000,213,10973943,13245,0,1690863917,13120.122653249993,73.00283415000013,53558.585323440006
2023-08-01,04:25:19.000,213,10973928,13245,0,1690863918,13120.048553840003,72.97463763000269,53558.52243936
2023-08-01,04:25:20.000,213,10973886,13285,0,1690863919,13120.055290149998,73.00988327999949,53558.501478
2023-08-01,04:25:21.000,213,10973940,13605,0,1690863920,13120.048553840003,72.99578502000077,53558.536413600006
2023-08-01,04:25:22.000,213,10973924,13565,0,1690863921,13119.947509190002,73.00988327999949,53558.466542400005
2023-08-01,04:25:23.000,213,10973934,13525,0,1690863922,13119.940772879992,72.96758850000333,53558.4316068
2023-08-01,04:25:24.000,213,10973923,13565,0,1690863923,13119.947509190002,72.98873589000141,53558.45955528001
2023-08-01,04:25:25.000,213,10973917,13325,0,1690863924,13119.866673470002,73.00283415000013,53558.38269696
2023-08-01,04:25:26.000,213,10973916,13365,0,1690863925,13119.826255610002,73.05217806000292,53558.28487728
2023-08-01,04:25:27.000,213,10973918,13085,0,1690863926,13119.785837750002,73.00988327999949,53558.298851520005
2023-08-01,04:25:28.000,213,10973954,13085,0,1690863927,13119.785837750002,73.03103067000484,53558.33378712
2023-08-01,04:25:29.000,213,10973935,13685,0,1690863928,13119.731947269996,73.0239815399982,53558.27789016
2023-08-01,04:25:30.000,213,10973948,13485,0,1690863929,13119.684793100001,73.00988327999949,53558.27090304001
2023-08-01,04:25:31.000,213,10973958,13445,0,1690863930,13119.671320479996,72.99578502000077,53558.228980320004
2023-08-01,04:25:32.000,213,10973900,13005,0,1690863931,13119.597221069991,73.01693240999884,53558.1870576
2023-08-01,04:25:33.000,213,10973882,13325,0,1690863932,13119.62416631,73.00283415000013,53558.19404472001
2023-08-01,04:25:34.000,213,10973916,13325,0,1690863933,13119.597221069991,73.00988327999949,53558.249941680006
2023-08-01,04:25:35.000,213,10973888,13005,0,1690863934,13119.52312166,72.98873589000141,53558.180070480004
2023-08-01,04:25:36.000,213,10973946,13605,0,1690863935,13119.550066899996,72.98873589000141,53558.15212200001
2023-08-01,04:25:37.000,213,10973907,13405,0,1690863936,13119.53659427999,72.96758850000333,53558.26391592
2023-08-01,04:25:38.000,213,10973944,13205,0,1690863937,13119.489440109995,72.90414633000182,53558.1870576
2023-08-01,04:25:39.000,213,10973934,13005,0,1690863938,13119.40186808,72.94644110999798,53558.131160640005
2023-08-01,04:25:40.000,213,10973961,13405,0,1690863939,13119.40186808,72.89709720000246,53558.13814776
2023-08-01,04:25:41.000,213,10973915,13365,0,1690863940,13119.32103236,72.91119546000118,53558.033340960006
2023-08-01,04:25:42.000,213,10973911,13325,0,1690863941,13119.34124129,72.86890067999775,53558.08923792
2023-08-01,04:25:43.000,213,10973932,13405,0,1690863942,13119.33450497999,72.85480241999903,53558.09622504
2023-08-01,04:25:44.000,213,10973948,13485,0,1690863943,13119.31429604999,72.84070416000031,53558.07526368001
2023-08-01,04:25:45.000,213,10973920,13245,0,1690863944,13119.25366925999,72.80545851000352,53558.012379600004
2023-08-01,04:25:46.000,213,10973895,13125,0,1690863945,13119.24019664,72.80545851000352,53558.02635384001
2023-08-01,04:25:47.000,213,10973930,13365,0,1690863946,13119.17283353999,72.7913602500048,53557.963469760005
2023-08-01,04:25:48.000,213,10973916,13485,0,1690863947,13119.159360919999,72.76316373000009,53557.93552128001
2023-08-01,04:25:49.000,213,10973921,13165,0,1690863948,13119.166097229994,72.69267242999922,53557.95648264001
2023-08-01,04:25:50.000,213,10973932,13245,0,1690863949,13119.17283353999,72.68562329999986,53557.99141824
2023-08-01,04:25:51.000,213,10973925,13485,0,1690863950,13119.139151989999,72.66447591000178,53557.914559920006
2023-08-01,04:25:52.000,213,10973898,13365,0,1690863951,13119.11220674999,72.65742678000242,53557.90757280001
2023-08-01,04:25:53.000,213,10973949,13125,0,1690863952,13119.118943059999,72.60103374000028,53557.92154704
2023-08-01,04:25:54.000,213,10973959,13365,0,1690863953,13119.098734129999,72.615131999999,53557.93552128001
2023-08-01,04:25:55.000,213,10973917,13325,0,1690863954,13119.065052579994,72.5798863500022,53557.88661144001
2023-08-01,04:25:56.000,213,10973944,13445,0,1690863955,13119.004425789994,72.55168983000476,53557.83071448
2023-08-01,04:25:57.000,213,10973929,13285,0,1690863956,13119.011162099989,72.52349331000005,53557.80975312
2023-08-01,04:25:58.000,213,10973974,13285,0,1690863957,13119.031371029989,72.53054243999941,53557.80975312
2023-08-01,04:25:59.000,213,10973935,13485,0,1690863958,13118.950535309988,72.4811985300039,53557.7328948
2023-08-01,04:26:00.000,213,10973923,13565,0,1690863959,13118.990953169989,72.45300200999918,53557.80975312
2023-08-01,04:26:01.000,213,10973963,13605,0,1690863960,13118.943798999993,72.41070723000303,53557.76084328
2023-08-01,04:26:02.000,213,10973930,13285,0,1690863961,13118.869699589988,72.41070723000303,53557.6630236
2023-08-01,04:26:03.000,213,10973906,13605,0,1690863962,13118.930326379988,72.42480549000175,53557.697959200006
2023-08-01,04:26:04.000,213,10973922,13085,0,1690863963,13118.916853759998,72.38955983999767,53557.676997840004
2023-08-01,04:26:05.000,213,10973905,13205,0,1690863964,13118.910117449988,72.35431419000088,53557.68398496
2023-08-01,04:26:06.000,213,10973942,13365,0,1690863965,13118.903381139993,72.34021593000216,53557.69097208001
2023-08-01,04:26:07.000,213,10973923,13325,0,1690863966,13118.849490660003,72.3331668000028,53557.63507512
2023-08-01,04:26:08.000,213,10973910,13605,0,1690863967,13118.923590069993,72.29792114999873,53557.69097208001
2023-08-01,04:26:09.000,213,10973946,13325,0,1690863968,13118.889908519988,72.28382289000001,53557.5931524
2023-08-01,04:26:10.000,213,10973971,13285,0,1690863969,13118.856226969998,72.26972463000129,53557.579178160006
2023-08-01,04:26:11.000,213,10973967,13485,0,1690863970,13118.822545419993,72.24857724000321,53557.530268320006
2023-08-01,04:26:12.000,213,10973859,13485,0,1690863971,13118.822545419993,72.24857724000321,53557.48135848001
2023-08-01,04:26:13.000,213,10973941,13245,0,1690863972,13118.862963279993,72.2203807199985,53557.530268320006
2023-08-01,04:26:14.000,213,10973925,13285,0,1690863973,13118.849490660003,72.21333158999914,53557.558216800004
2023-08-01,04:26:15.000,213,10973946,13445,0,1690863974,13118.842754349993,72.2344789800045,53557.50231984001
2023-08-01,04:26:16.000,213,10973956,13085,0,1690863975,13118.829281730003,72.19218420000107,53557.46738424
2023-08-01,04:26:17.000,213,10973950,13285,0,1690863976,13118.829281730003,72.19218420000107,53557.4883456
2023-08-01,04:26:18.000,213,10973934,13485,0,1690863977,13118.775391249997,72.21333158999914,53557.460397120005
2023-08-01,04:26:19.000,213,10973928,13445,0,1690863978,13118.802336489993,72.19923333000042,53557.45341000001
2023-08-01,04:26:20.000,213,10973919,13245,0,1690863979,13118.795600179998,72.17808594000235,53557.4184744
2023-08-01,04:26:21.000,213,10973930,13285,0,1690863980,13118.708028150002,72.21333158999914,53557.27174488
2023-08-01,04:26:22.000,213,10973925,13245,0,1690863981,13118.768654940002,72.19923333000042,53557.37655168
2023-08-01,04:26:23.000,213,10973920,13445,0,1690863982,13118.836018039998,72.17103681000299,53557.43244864001
2023-08-01,04:26:24.000,213,10973899,13285,0,1690863983,13118.815809109998,72.16398768000363,53557.35559032001
2023-08-01,04:26:25.000,213,10973977,13485,0,1690863984,13118.748446010002,72.1216929000002,53557.32764184
2023-08-01,04:26:26.000,213,10973919,13285,0,1690863985,13118.701291839992,72.14988942000491,53557.2088608
2023-08-01,04:26:27.000,213,10973905,13005,0,1690863986,13118.694555529997,72.14284028999828,53557.194886560006
2023-08-01,04:26:28.000,213,10973904,13405,0,1690863987,13118.714764459997,72.1216929000002,53557.25078352
2023-08-01,04:26:29.000,213,10973936,13165,0,1690863988,13118.728237080002,72.10759464000148,53557.222835040004
2023-08-01,04:26:30.000,213,10973924,13645,0,1690863989,13118.721500769992,72.10054551000212,53557.16693808001
2023-08-01,04:26:31.000,213,10973925,13485,0,1690863990,13118.721500769992,72.10054551000212,53557.16693808001
2023-08-01,04:26:32.000,213,10973891,13445,0,1690863991,13118.681082909992,72.07939812000404,53557.125015360005
2023-08-01,04:26:33.000,213,10973865,13565,0,1690863992,13118.714764459997,72.07234899000468,53557.15296384
2023-08-01,04:26:34.000,213,10973920,13605,0,1690863993,13118.694555529997,72.07939812000404,53557.104054
2023-08-01,04:26:35.000,213,10973943,13325,0,1690863994,13118.701291839992,72.05120159999933,53557.11104112
2023-08-01,04:26:36.000,213,10973916,13445,0,1690863995,13118.640665049992,72.0230050800019,53557.02020856001
2023-08-01,04:26:37.000,213,10973925,13125,0,1690863996,13118.701291839992,72.0230050800019,53557.01322144
2023-08-01,04:26:38.000,213,10973921,13245,0,1690863997,13118.714764459997,72.0230050800019,53557.055144160004
2023-08-01,04:26:39.000,213,10973916,13445,0,1690863998,13118.667610290002,72.04415246999997,53556.957324480005
2023-08-01,04:26:40.000,213,10973923,13325,0,1690863999,13118.687819220002,72.0230050800019,53556.98527296
2023-08-01,04:26:41.000,213,10973916,13445,0,1690864000,13118.681082909992,72.04415246999997,53556.957324480005
2023-08-01,04:26:42.000,213,10973911,13405,0,1690864001,13118.654137669997,72.0230050800019,53556.91540176
2023-08-01,04:26:43.000,213,10973918,13245,0,1690864002,13118.681082909992,72.05825072999869,53556.92238888
2023-08-01,04:26:44.000,213,10973924,13685,0,1690864003,13118.674346599997,72.01595595000254,53556.88046616001
2023-08-01,04:26:45.000,213,10973956,13245,0,1690864004,13118.687819220002,72.04415246999997,53556.85251768001
2023-08-01,04:26:46.000,213,10973879,13285,0,1690864005,13118.681082909992,72.04415246999997,53556.838543440004
2023-08-01,04:26:47.000,213,10973939,13405,0,1690864006,13118.741709699992,72.07234899000468,53556.81059496001
2023-08-01,04:26:48.000,213,10973909,13245,0,1690864007,13118.782127559993,72.1216929000002,53556.8245692
2023-08-01,04:26:49.000,213,10973933,13285,0,1690864008,13118.761918629993,72.05825072999869,53556.81059496001
2023-08-01,04:26:50.000,213,10973901,13605,0,1690864009,13118.775391249997,72.06529985999805,53556.740723760005
2023-08-01,04:26:51.000,213,10973954,13525,0,1690864010,13118.741709699992,72.10054551000212,53556.67783968
2023-08-01,04:26:52.000,213,10973893,13365,0,1690864011,13118.768654940002,72.10759464000148,53556.72674952
2023-08-01,04:26:53.000,213,10973973,13285,0,1690864012,13118.782127559993,72.10054551000212,53556.71277528001
2023-08-01,04:26:54.000,213,10973940,13565,0,1690864013,13118.795600179998,72.13579115999892,53556.74771088
2023-08-01,04:26:55.000,213,10973931,13285,0,1690864014,13118.788863870002,72.14988942000491,53556.62892984
2023-08-01,04:26:56.000,213,10973921,13405,0,1690864015,13118.849490660003,72.15693855000427,53556.6498912
2023-08-01,04:26:57.000,213,10973925,13205,0,1690864016,13118.802336489993,72.17103681000299,53556.58700712
2023-08-01,04:26:58.000,213,10973908,13605,0,1690864017,13118.822545419993,72.19218420000107,53556.61495560001
2023-08-01,04:26:59.000,213,10973898,13165,0,1690864018,13118.869699589988,72.21333158999914,53556.60796848
2023-08-01,04:27:00.000,213,10973908,13525,0,1690864019,13118.869699589988,72.21333158999914,53556.60796848
2023-08-01,04:27:01.000,213,10973925,13485,0,1690864020,13118.856226969998,72.22742984999786,53556.53809728
2023-08-01,04:27:02.000,213,10973897,13445,0,1690864021,13118.869699589988,72.24152811000386,53556.503161680004
2023-08-01,04:27:03.000,213,10973933,13005,0,1690864022,13118.930326379988,72.24857724000321,53556.54508440001
2023-08-01,04:27:04.000,213,10973966,13605,0,1690864023,13119.017898409998,72.27677376000065,53556.59399424001
2023-08-01,04:27:05.000,213,10973917,13125,0,1690864024,13118.964007929993,72.28382289000001,53556.54508440001
2023-08-01,04:27:06.000,213,10973946,13485,0,1690864025,13118.916853759998,72.29792114999873,53556.48220032
2023-08-01,04:27:07.000,213,10973903,13085,0,1690864026,13118.889908519988,72.29087201999937,53556.53111016
2023-08-01,04:27:08.000,213,10973910,13445,0,1690864027,13118.964007929993,72.29792114999873,53556.53809728
2023-08-01,04:27:09.000,213,10973911,13245,0,1690864028,13118.957271619998,72.30497027999809,53556.5101488
2023-08-01,04:27:10.000,213,10973896,13325,0,1690864029,13118.990953169989,72.27677376000065,53556.552071520004
2023-08-01,04:27:11.000,213,10973929,13285,0,1690864030,13118.977480549998,72.26972463000129,53556.53809728
2023-08-01,04:27:12.000,213,10973919,13405,0,1690864031,13118.950535309988,72.24857724000321,53556.48918744
2023-08-01,04:27:13.000,213,10973906,13805,0,1690864032,13119.017898409998,72.2344789800045,53556.524123040006
2023-08-01,04:27:14.000,213,10973901,13405,0,1690864033,13118.977480549998,72.2203807199985,53556.44726472001
2023-08-01,04:27:15.000,213,10973927,13445,0,1690864034,13119.017898409998,72.19218420000107,53556.454251840005
2023-08-01,04:27:16.000,213,10973929,13165,0,1690864035,13119.065052579994,72.16398768000363,53556.37739352001
2023-08-01,04:27:17.000,213,10973877,13485,0,1690864036,13119.024634719994,72.15693855000427,53556.34944504001
2023-08-01,04:27:18.000,213,10973910,13365,0,1690864037,13119.105470439994,72.10759464000148,53556.503161680004
2023-08-01,04:27:19.000,213,10973901,13245,0,1690864038,13119.21325139999,72.10759464000148,53556.48918744
2023-08-01,04:27:20.000,213,10973935,13445,0,1690864039,13119.24019664,72.07234899000468,53556.51713592001
2023-08-01,04:27:21.000,213,10973905,13445,0,1690864040,13119.206515089994,72.07939812000404,53556.41931624
2023-08-01,04:27:22.000,213,10973953,13165,0,1690864041,13119.21998771,72.06529985999805,53556.384380640004
2023-08-01,04:27:23.000,213,10973943,12925,0,1690864042,13119.27387818999,72.09349638000276,53556.384380640004
2023-08-01,04:27:24.000,213,10973910,13365,0,1690864043,13119.327768669995,72.06529985999805,53556.36341928
2023-08-01,04:27:25.000,213,10973911,13485,0,1690864044,13119.33450497999,72.10759464000148,53556.39835488001
2023-08-01,04:27:26.000,213,10973901,13565,0,1690864045,13119.34124129,72.11464377000084,53556.39136776
2023-08-01,04:27:27.000,213,10973925,13405,0,1690864046,13119.42207701,72.13579115999892,53556.34944504001
2023-08-01,04:27:28.000,213,10973965,13245,0,1690864047,13119.509649039996,72.1216929000002,53556.41931624
2023-08-01,04:27:29.000,213,10973923,13485,0,1690864048,13119.550066899996,72.14988942000491,53556.46123896
2023-08-01,04:27:30.000,213,10973909,13365,0,1690864049,13119.550066899996,72.20628245999978,53556.39136776
2023-08-01,04:27:31.000,213,10973966,13245,0,1690864050,13119.58374845,72.26267550000193,53556.34245792
2023-08-01,04:27:32.000,213,10973926,13565,0,1690864051,13119.630902619996,72.24857724000321,53556.34944504001
2023-08-01,04:27:33.000,213,10973920,13405,0,1690864052,13119.691529409996,72.28382289000001,53556.3704064
2023-08-01,04:27:34.000,213,10973878,13405,0,1690864053,13119.711738339996,72.29792114999873,53556.43329048
2023-08-01,04:27:35.000,213,10973890,13405,0,1690864054,13119.752156199997,72.36136332000024,53556.34944504001
2023-08-01,04:27:36.000,213,10973949,13285,0,1690864055,13119.792574059997,72.41775636000239,53556.32848368001
2023-08-01,04:27:37.000,213,10973931,13565,0,1690864056,13119.859937159992,72.4671002699979,53556.36341928
2023-08-01,04:27:38.000,213,10973923,13165,0,1690864057,13119.900355019992,72.4811985300039,53556.32848368001
2023-08-01,04:27:39.000,213,10973929,13325,0,1690864058,13119.886882400002,72.52349331000005,53556.34245792
2023-08-01,04:27:40.000,213,10973935,13565,0,1690864059,13119.934036569997,72.55168983000476,53556.34944504001
2023-08-01,04:27:41.000,213,10973937,13285,0,1690864060,13119.927300260002,72.60808286999963,53556.335470800004
2023-08-01,04:27:42.000,213,10973930,13645,0,1690864061,13119.967718120002,72.62923025999771,53556.356432160006
2023-08-01,04:27:43.000,213,10973922,13565,0,1690864062,13120.048553840003,72.69972155999858,53556.37739352001
2023-08-01,04:27:44.000,213,10973911,13125,0,1690864063,13120.088971699988,72.6785741700005,53556.39136776
2023-08-01,04:27:45.000,213,10973908,13285,0,1690864064,13120.122653249993,72.74201634000201,53556.3704064
2023-08-01,04:27:46.000,213,10973943,13205,0,1690864065,13120.095708009998,72.72086895000393,53556.384380640004
2023-08-01,04:27:47.000,213,10973954,13565,0,1690864066,13120.095708009998,72.72086895000393,53556.335470800004
2023-08-01,04:27:48.000,213,10973908,13525,0,1690864067,13120.169807419989,72.74906547000137,53556.384380640004
2023-08-01,04:27:49.000,213,10973912,13285,0,1690864068,13120.122653249993,72.73496721000265,53556.36341928
2023-08-01,04:27:50.000,213,10973954,13365,0,1690864069,13120.230434209989,72.71381982000457,53556.41232912
2023-08-01,04:27:51.000,213,10973901,13285,0,1690864070,13120.270852069989,72.73496721000265,53556.36341928
2023-08-01,04:27:52.000,213,10973945,13245,0,1690864071,13120.257379449999,72.74906547000137,53556.3704064
2023-08-01,04:27:53.000,213,10973913,13605,0,1690864072,13120.291060999989,72.75611460000073,53556.405342000005
2023-08-01,04:27:54.000,213,10973955,13405,0,1690864073,13120.304533619994,72.72791808000329,53556.356432160006
2023-08-01,04:27:55.000,213,10973949,13325,0,1690864074,13120.33147885999,72.71381982000457,53556.384380640004
2023-08-01,04:27:56.000,213,10973906,13285,0,1690864075,13120.304533619994,72.75611460000073,53556.3005352
2023-08-01,04:27:57.000,213,10973941,13005,0,1690864076,13120.304533619994,72.72791808000329,53556.286560960005
2023-08-01,04:27:58.000,213,10973957,13125,0,1690864077,13120.45273243999,72.72086895000393,53556.42630336001
2023-08-01,04:27:59.000,213,10973990,13605,0,1690864078,13120.49315029999,72.71381982000457,53556.41931624
2023-08-01,04:28:00.000,213,10973936,13085,0,1690864079,13120.52009554,72.72791808000329,53556.39835488001
2023-08-01,04:28:01.000,213,10973969,13325,0,1690864080,13120.54030447,72.74201634000201,53556.41232912
2023-08-01,04:28:02.000,213,10973932,13485,0,1690864081,13120.57398601999,72.74201634000201,53556.24463824
2023-08-01,04:28:03.000,213,10973895,13405,0,1690864082,13120.627876499995,72.74201634000201,53556.36341928
2023-08-01,04:28:04.000,213,10973920,13365,0,1690864083,13120.708712219996,72.73496721000265,53556.47521320001
2023-08-01,04:28:05.000,213,10973925,13405,0,1690864084,13120.648085429995,72.74201634000201,53556.39835488001
2023-08-01,04:28:06.000,213,10973920,13285,0,1690864085,13120.71544852999,72.75611460000073,53556.46123896
2023-08-01,04:28:07.000,213,10973923,13445,0,1690864086,13120.75586638999,72.80545851000352,53556.454251840005
2023-08-01,04:28:08.000,213,10973929,13285,0,1690864087,13120.904065210001,72.80545851000352,53556.503161680004
2023-08-01,04:28:09.000,213,10973964,13645,0,1690864088,13120.917537829991,72.86185154999839,53556.46123896
2023-08-01,04:28:10.000,213,10973940,13165,0,1690864089,13120.931010449996,72.8900480700031,53556.46123896
2023-08-01,04:28:11.000,213,10973940,13245,0,1690864090,13120.924274140001,72.89709720000246,53556.39835488001
2023-08-01,04:28:12.000,213,10973880,13245,0,1690864091,13121.038791409992,72.95349024000461,53556.46822608
2023-08-01,04:28:13.000,213,10973955,13285,0,1690864092,13121.065736650002,72.97463763000269,53556.43329048
2023-08-01,04:28:14.000,213,10973937,13325,0,1690864093,13121.099418199992,72.99578502000077,53556.48918744
2023-08-01,04:28:15.000,213,10973936,13445,0,1690864094,13121.119627129992,73.01693240999884,53556.46123896
2023-08-01,04:28:16.000,213,10973958,13445,0,1690864095,13121.207199160002,73.03103067000484,53556.49617456001
2023-08-01,04:28:17.000,213,10973874,13605,0,1690864096,13121.227408090002,73.073325450001,53556.54508440001
2023-08-01,04:28:18.000,213,10973913,13165,0,1690864097,13121.321716429993,73.06627632000163,53556.49617456001
2023-08-01,04:28:19.000,213,10973908,13325,0,1690864098,13121.281298569993,73.10857109999779,53556.47521320001
2023-08-01,04:28:20.000,213,10973924,13285,0,1690864099,13121.395815839998,73.10152196999843,53556.55905864
2023-08-01,04:28:21.000,213,10973907,13285,0,1690864100,13121.355397979998,73.14381675000186,53556.53809728
2023-08-01,04:28:22.000,213,10973915,13245,0,1690864101,13121.436233699998,73.15086588000122,53556.56604576001
2023-08-01,04:28:23.000,213,10973924,13405,0,1690864102,13121.422761079994,73.15791501000058,53556.60098136
2023-08-01,04:28:24.000,213,10973937,13165,0,1690864103,13121.483387869994,73.16496413999994,53556.573032880005
2023-08-01,04:28:25.000,213,10973959,13125,0,1690864104,13121.490124179989,73.14381675000186,53556.64290408001
2023-08-01,04:28:26.000,213,10973901,13245,0,1690864105,13121.517069419999,73.17906239999866,53556.63591696
2023-08-01,04:28:27.000,213,10973954,13245,0,1690864106,13121.456442629998,73.18611152999802,53556.59399424001
2023-08-01,04:28:28.000,213,10973926,13325,0,1690864107,13121.55075096999,73.17906239999866,53556.58700712
2023-08-01,04:28:29.000,213,10973932,13925,0,1690864108,13121.65853193,73.18611152999802,53556.6498912
2023-08-01,04:28:30.000,213,10973925,13245,0,1690864109,13121.65179561999,73.17906239999866,53556.61495560001
2023-08-01,04:28:31.000,213,10973941,13565,0,1690864110,13121.65853193,73.20725892000337,53556.66386544001
2023-08-01,04:28:32.000,213,10973940,13365,0,1690864111,13121.73263133999,73.20020979000401,53556.68482680001
2023-08-01,04:28:33.000,213,10973965,13205,0,1690864112,13121.725895029995,73.20020979000401,53556.69880104
2023-08-01,04:28:34.000,213,10973930,13285,0,1690864113,13121.73936765,73.21430805000273,53556.670852560004
2023-08-01,04:28:35.000,213,10973961,13285,0,1690864114,13121.766312889995,73.21430805000273,53556.71277528001
2023-08-01,04:28:36.000,213,10973946,13365,0,1690864115,13121.746103959995,73.24250457000016,53556.6498912
2023-08-01,04:28:37.000,213,10973921,13365,0,1690864116,13121.826939679995,73.26365195999824,53556.719762400004
2023-08-01,04:28:38.000,213,10973947,13365,0,1690864117,13121.847148609995,73.27070109000488,53556.71277528001
2023-08-01,04:28:39.000,213,10973944,13365,0,1690864118,13121.867357539995,73.24955369999952,53556.691813920006
2023-08-01,04:28:40.000,213,10973947,13405,0,1690864119,13121.907775399995,73.2847993500036,53556.78264648001
2023-08-01,04:28:41.000,213,10973905,13005,0,1690864120,13121.92124802,73.26365195999824,53556.740723760005
2023-08-01,04:28:42.000,213,10973943,13285,0,1690864121,13121.90103909,73.32709412999975,53556.67783968
2023-08-01,04:28:43.000,213,10973984,13405,0,1690864122,13121.91451170999,73.30594674000167,53556.67783968
2023-08-01,04:28:44.000,213,10973950,13285,0,1690864123,13121.97513849999,73.36233978000382,53556.70578816
2023-08-01,04:28:45.000,213,10973912,13605,0,1690864124,13122.008820049996,73.37643804000254,53556.740723760005
2023-08-01,04:28:46.000,213,10973948,13285,0,1690864125,13122.008820049996,73.37643804000254,53556.754698
2023-08-01,04:28:47.000,213,10973960,13325,0,1690864126,13122.035765289991,73.3834871700019,53556.76168512001
2023-08-01,04:28:48.000,213,10973909,13405,0,1690864127,13122.109864699996,73.4187328199987,53556.789633600005
2023-08-01,04:28:49.000,213,10973911,13765,0,1690864128,13122.082919460001,73.41168368999934,53556.77565936
2023-08-01,04:28:50.000,213,10973926,13325,0,1690864129,13122.109864699996,73.45397847000277,53556.77565936
2023-08-01,04:28:51.000,213,10973962,13245,0,1690864130,13122.082919460001,73.46807673000148,53556.71277528001
2023-08-01,04:28:52.000,213,10973962,13325,0,1690864131,13122.190700419997,73.47512586000084,53556.74771088
2023-08-01,04:28:53.000,213,10973948,12965,0,1690864132,13122.204173040001,73.49627324999892,53556.81758208
2023-08-01,04:28:54.000,213,10973888,13405,0,1690864133,13122.264799830002,73.53856803000235,53556.79662072
2023-08-01,04:28:55.000,213,10973919,12805,0,1690864134,13122.325426620002,73.51037151000492,53556.8245692
2023-08-01,04:28:56.000,213,10973894,13285,0,1690864135,13122.365844480002,73.57381367999915,53556.8245692
2023-08-01,04:28:57.000,213,10973917,13645,0,1690864136,13122.386053410002,73.56676454999979,53556.887453280004
2023-08-01,04:28:58.000,213,10973950,13605,0,1690864137,13122.419734959993,73.58791193999787,53556.84553056
2023-08-01,04:28:59.000,213,10973927,13165,0,1690864138,13122.460152819993,73.57381367999915,53556.859504800006
2023-08-01,04:29:00.000,213,10973927,13685,0,1690864139,13122.487098060003,73.61610846000258,53556.90142752001
2023-08-01,04:29:01.000,213,10973927,13245,0,1690864140,13122.493834369998,73.61610846000258,53556.79662072
2023-08-01,04:29:02.000,213,10973954,13285,0,1690864141,13122.520779609993,73.63725585000066,53556.859504800006
2023-08-01,04:29:03.000,213,10973943,13605,0,1690864142,13122.574670089998,73.60201020000386,53556.94335024
2023-08-01,04:29:04.000,213,10973915,13325,0,1690864143,13122.608351639989,73.65840323999873,53556.98527296
2023-08-01,04:29:05.000,213,10973949,13325,0,1690864144,13122.621824259993,73.63725585000066,53557.01322144
2023-08-01,04:29:06.000,213,10973932,13525,0,1690864145,13122.635296879998,73.66545236999809,53556.90142752001
2023-08-01,04:29:07.000,213,10973930,13565,0,1690864146,13122.648769499989,73.70069802000216,53556.95033736001
2023-08-01,04:29:08.000,213,10973916,13485,0,1690864147,13122.729605219989,73.6936488900028,53556.93636312
2023-08-01,04:29:09.000,213,10973946,13365,0,1690864148,13122.689187359989,73.67250150000473,53556.98527296
2023-08-01,04:29:10.000,213,10973888,13485,0,1690864149,13122.77002307999,73.71479628000088,53557.0341828
2023-08-01,04:29:11.000,213,10973912,13525,0,1690864150,13122.763286769994,73.73594366999896,53557.006234320004
2023-08-01,04:29:12.000,213,10973924,13445,0,1690864151,13122.79023200999,73.72184541000024,53557.01322144
2023-08-01,04:29:13.000,213,10973945,13405,0,1690864152,13122.884540349994,73.6936488900028,53557.11802824001
2023-08-01,04:29:14.000,213,10973944,13725,0,1690864153,13122.796968319999,73.70774715000152,53557.06911840001
2023-08-01,04:29:15.000,213,10973940,13445,0,1690864154,13122.796968319999,73.7288945399996,53557.09007976
2023-08-01,04:29:16.000,213,10973943,13245,0,1690864155,13122.864331419994,73.7288945399996,53557.11802824001
2023-08-01,04:29:17.000,213,10973971,13245,0,1690864156,13122.924958209995,73.70069802000216,53557.15296384
2023-08-01,04:29:18.000,213,10973952,13165,0,1690864157,13122.85759511,73.70069802000216,53557.055144160004
2023-08-01,04:29:19.000,213,10973906,13165,0,1690864158,13122.93843083,73.68659976000345,53557.13200248
2023-08-01,04:29:20.000,213,10973903,13765,0,1690864159,13122.99232130999,73.67955063000409,53557.2088608
2023-08-01,04:29:21.000,213,10973906,13605,0,1690864160,13122.99905762,73.63725585000066,53557.194886560006
2023-08-01,04:29:22.000,213,10973938,13285,0,1690864161,13122.985584999995,73.67955063000409,53557.194886560006
2023-08-01,04:29:23.000,213,10973957,13205,0,1690864162,13122.99905762,73.65840323999873,53557.222835040004
2023-08-01,04:29:24.000,213,10973933,13245,0,1690864163,13123.10010227,73.70069802000216,53557.23680928001
2023-08-01,04:29:25.000,213,10973927,13205,0,1690864164,13123.10010227,73.65840323999873,53557.25777064
2023-08-01,04:29:26.000,213,10973950,13565,0,1690864165,13123.13378381999,73.70069802000216,53557.25078352
2023-08-01,04:29:27.000,213,10973948,13285,0,1690864166,13123.14052013,73.70069802000216,53557.2088608
2023-08-01,04:29:28.000,213,10973938,13605,0,1690864167,13123.268510019996,73.70774715000152,53557.32065472
2023-08-01,04:29:29.000,213,10973901,13325,0,1690864168,13123.329136809996,73.65840323999873,53557.278732
2023-08-01,04:29:30.000,213,10973962,13405,0,1690864169,13123.308927879996,73.65135410999937,53557.30668048
2023-08-01,04:29:31.000,213,10973922,13085,0,1690864170,13123.288718949996,73.68659976000345,53557.25078352
2023-08-01,04:29:32.000,213,10973951,13285,0,1690864171,13123.322400500001,73.73594366999896,53557.243796400006
2023-08-01,04:29:33.000,213,10973916,13285,0,1690864172,13123.409972529997,73.6936488900028,53557.32764184
2023-08-01,04:29:34.000,213,10973907,13525,0,1690864173,13123.477335629992,73.70069802000216,53557.3486032
2023-08-01,04:29:35.000,213,10973949,13245,0,1690864174,13123.504280870002,73.74299279999832,53557.362577440006
2023-08-01,04:29:36.000,213,10973939,13405,0,1690864175,13123.531226109997,73.76414019000367,53557.341616080004
2023-08-01,04:29:37.000,213,10973928,13765,0,1690864176,13123.537962419992,73.77823845000239,53557.38353880001
2023-08-01,04:29:38.000,213,10973925,13285,0,1690864177,13123.517753489992,73.77118932000303,53557.33462896001
2023-08-01,04:29:39.000,213,10973923,13205,0,1690864178,13123.598589209992,73.78528758000175,53557.3486032
2023-08-01,04:29:40.000,213,10973929,13445,0,1690864179,13123.652479689998,73.79233671000111,53557.35559032001
2023-08-01,04:29:41.000,213,10973920,13445,0,1690864180,13123.598589209992,73.82053322999855,53557.40450016001
2023-08-01,04:29:42.000,213,10973947,13285,0,1690864181,13123.625534450002,73.84872975000326,53557.362577440006
2023-08-01,04:29:43.000,213,10973899,13325,0,1690864182,13123.699633859993,73.86987714000134,53557.40450016001
2023-08-01,04:29:44.000,213,10973905,13405,0,1690864183,13123.753524339998,73.89807365999877,53557.40450016001
2023-08-01,04:29:45.000,213,10973955,13245,0,1690864184,13123.699633859993,73.86987714000134,53557.43244864001
2023-08-01,04:29:46.000,213,10973932,13285,0,1690864185,13123.612061829997,73.93331931000284,53557.33462896001
2023-08-01,04:29:47.000,213,10973899,12965,0,1690864186,13123.686161240003,73.975614089999,53557.45341000001
2023-08-01,04:29:48.000,213,10973955,13525,0,1690864187,13123.733315409998,73.96151583000028,53557.43244864001
2023-08-01,04:29:49.000,213,10973931,13205,0,1690864188,13123.706370170003,74.02495800000179,53557.40450016001
2023-08-01,04:29:50.000,213,10973914,13285,0,1690864189,13123.753524339998,73.99676148000435,53557.48135848001
2023-08-01,04:29:51.000,213,10973902,13245,0,1690864190,13123.719842789993,74.0390562600005,53557.43244864001
2023-08-01,04:29:52.000,213,10973923,13525,0,1690864191,13123.740051719993,74.00381061000371,53557.4184744
2023-08-01,04:29:53.000,213,10973972,13605,0,1690864192,13123.760260649993,73.975614089999,53557.44642288
2023-08-01,04:29:54.000,213,10973922,13365,0,1690864193,13123.746788029988,73.99676148000435,53557.44642288
2023-08-01,04:29:55.000,213,10973915,13365,0,1690864194,13123.733315409998,73.98971234999772,53557.45341000001
2023-08-01,04:29:56.000,213,10973937,13405,0,1690864195,13123.706370170003,73.99676148000435,53557.390525920004
2023-08-01,04:29:57.000,213,10973891,13445,0,1690864196,13123.746788029988,74.00381061000371,53557.40450016001
2023-08-01,04:29:58.000,213,10973930,13365,0,1690864197,13123.800678509993,73.99676148000435,53557.50231984001
2023-08-01,04:29:59.000,213,10973939,13285,0,1690864198,13123.841096369993,73.96151583000028,53557.54424256
2023-08-01,04:30:00.000,213,10973873,13245,0,1690864199,13123.793942199998,73.96151583000028,53557.46738424
2023-08-01,04:30:01.000,213,10973978,13925,0,1690864200,13123.773733269998,73.96151583000028,53557.53725544
2023-08-01,04:30:02.000,213,10973905,13405,0,1690864201,13123.773733269998,73.98266321999836,53557.50231984001
2023-08-01,04:30:03.000,213,10973913,13405,0,1690864202,13123.814151129998,73.96856495999964,53557.54424256
2023-08-01,04:30:04.000,213,10973916,13285,0,1690864203,13123.820887439993,73.95446670000092,53557.53725544
2023-08-01,04:30:05.000,213,10973854,13605,0,1690864204,13123.827623749989,73.93331931000284,53557.509306960004
2023-08-01,04:30:06.000,213,10973933,13245,0,1690864205,13123.820887439993,73.98266321999836,53557.460397120005
2023-08-01,04:30:07.000,213,10973933,13605,0,1690864206,13123.834360059998,73.96856495999964,53557.48135848001
2023-08-01,04:30:08.000,213,10973882,13285,0,1690864207,13123.901723159994,73.975614089999,53557.53725544
2023-08-01,04:30:09.000,213,10973931,13605,0,1690864208,13123.948877329989,73.93331931000284,53557.51629408
2023-08-01,04:30:10.000,213,10973899,13125,0,1690864209,13123.908459469989,73.98266321999836,53557.460397120005
2023-08-01,04:30:11.000,213,10973890,13285,0,1690864210,13123.888250539989,73.98266321999836,53557.44642288
2023-08-01,04:30:12.000,213,10973900,13445,0,1690864211,13123.942141019994,74.00381061000371,53557.51629408
2023-08-01,04:30:13.000,213,10973925,13165,0,1690864212,13123.98929518999,74.02495800000179,53557.47437136
2023-08-01,04:30:14.000,213,10973910,13125,0,1690864213,13124.022976739994,74.06020364999858,53557.51629408
2023-08-01,04:30:15.000,213,10973935,13645,0,1690864214,13124.02971304999,74.06020364999858,53557.50231984001
2023-08-01,04:30:16.000,213,10973942,13725,0,1690864215,13124.016240429999,74.08135104000394,53557.509306960004
2023-08-01,04:30:17.000,213,10973960,13485,0,1690864216,13124.03644936,74.08135104000394,53557.51629408
2023-08-01,04:30:18.000,213,10973920,13245,0,1690864217,13124.022976739994,74.09544930000266,53557.52328120001
2023-08-01,04:30:19.000,213,10973928,13445,0,1690864218,13124.05665829,74.09544930000266,53557.54424256
2023-08-01,04:30:20.000,213,10973933,13485,0,1690864219,13124.04992197999,74.06020364999858,53557.51629408
2023-08-01,04:30:21.000,213,10973911,13325,0,1690864220,13123.98929518999,74.11659669000073,53557.47437136
2023-08-01,04:30:22.000,213,10973915,13445,0,1690864221,13124.043185669994,74.10249843000202,53557.51629408
2023-08-01,04:30:23.000,213,10973927,13365,0,1690864222,13124.083603529994,74.05315451999923,53557.61411376
2023-08-01,04:30:24.000,213,10973888,13645,0,1690864223,13124.07686722,74.06020364999858,53557.57219104001
2023-08-01,04:30:25.000,213,10973947,13325,0,1690864224,13124.063394599994,74.06725277999794,53557.57219104001
2023-08-01,04:30:26.000,213,10973910,13285,0,1690864225,13124.016240429999,74.08135104000394,53557.50231984001
2023-08-01,04:30:27.000,213,10973903,13205,0,1690864226,13124.043185669994,74.04610538999987,53557.54424256
2023-08-01,04:30:28.000,213,10973916,13325,0,1690864227,13124.09033983999,74.04610538999987,53557.60712664
2023-08-01,04:30:29.000,213,10973909,13485,0,1690864228,13124.09707615,74.02495800000179,53557.57219104001
2023-08-01,04:30:30.000,213,10973934,13565,0,1690864229,13124.103812459995,74.01085974000307,53557.54424256
2023-08-01,04:30:31.000,213,10973932,13085,0,1690864230,13124.07686722,73.98971234999772,53557.60712664
2023-08-01,04:30:32.000,213,10973943,13325,0,1690864231,13124.09707615,73.99676148000435,53557.558216800004
2023-08-01,04:30:33.000,213,10973893,13525,0,1690864232,13124.13075769999,73.98971234999772,53557.60712664
2023-08-01,04:30:34.000,213,10973943,13405,0,1690864233,13124.11728508,73.96856495999964,53557.55122968001
2023-08-01,04:30:35.000,213,10973939,13125,0,1690864234,13124.103812459995,73.975614089999,53557.54424256
2023-08-01,04:30:36.000,213,10973892,13165,0,1690864235,13124.11054876999,73.96856495999964,53557.54424256
2023-08-01,04:30:37.000,213,10973943,13685,0,1690864236,13124.15770294,73.95446670000092,53557.56520392
2023-08-01,04:30:38.000,213,10973924,13365,0,1690864237,13124.15770294,73.96856495999964,53557.54424256
2023-08-01,04:30:39.000,213,10973955,13565,0,1690864238,13124.17117555999,73.93331931000284,53557.56520392
2023-08-01,04:30:40.000,213,10973940,13085,0,1690864239,13124.1981208,73.95446670000092,53557.628088000005
2023-08-01,04:30:41.000,213,10973963,13445,0,1690864240,13124.17117555999,73.91217192000477,53557.60013952001
2023-08-01,04:30:42.000,213,10973937,13325,0,1690864241,13124.15096662999,73.96151583000028,53557.53725544
2023-08-01,04:30:43.000,213,10973915,13445,0,1690864242,13124.164439249995,73.95446670000092,53557.5931524
2023-08-01,04:30:44.000,213,10973966,13605,0,1690864243,13124.164439249995,73.99676148000435,53557.58616528
2023-08-01,04:30:45.000,213,10973916,13205,0,1690864244,13124.144230319995,73.98971234999772,53557.530268320006
2023-08-01,04:30:46.000,213,10973891,13165,0,1690864245,13124.144230319995,73.98266321999836,53557.51629408
2023-08-01,04:30:47.000,213,10973942,13285,0,1690864246,13124.19138448999,73.96151583000028,53557.62110088001
2023-08-01,04:30:48.000,213,10973945,13085,0,1690864247,13124.21159341999,73.975614089999,53557.62110088001
2023-08-01,04:30:49.000,213,10973904,13285,0,1690864248,13124.19138448999,73.99676148000435,53557.628088000005
2023-08-01,04:30:50.000,213,10973928,13045,0,1690864249,13124.164439249995,73.98266321999836,53557.60712664
2023-08-01,04:30:51.000,213,10973892,13285,0,1690864250,13124.11728508,74.00381061000371,53557.52328120001
2023-08-01,04:30:52.000,213,10973918,13485,0,1690864251,13124.15770294,73.975614089999,53557.50231984001
2023-08-01,04:30:53.000,213,10973946,13405,0,1690864252,13124.11728508,73.99676148000435,53557.56520392
2023-08-01,04:30:54.000,213,10973901,13445,0,1690864253,13124.11054876999,74.01085974000307,53557.63507512
2023-08-01,04:30:55.000,213,10973921,13205,0,1690864254,13124.083603529994,73.975614089999,53557.58616528
2023-08-01,04:30:56.000,213,10973927,13285,0,1690864255,13124.063394599994,73.98266321999836,53557.558216800004
2023-08-01,04:30:57.000,213,10973932,13285,0,1690864256,13124.09707615,73.96856495999964,53557.61411376
2023-08-01,04:30:58.000,213,10973921,13325,0,1690864257,13124.09707615,73.93331931000284,53557.56520392
2023-08-01,04:30:59.000,213,10973961,13405,0,1690864258,13124.03644936,73.91217192000477,53557.55122968001
2023-08-01,04:31:00.000,213,10973923,13445,0,1690864259,13124.03644936,73.9403684400022,53557.558216800004
2023-08-01,04:31:01.000,213,10973944,13725,0,1690864260,13124.00950411999,73.91922105000413,53557.530268320006
2023-08-01,04:31:02.000,213,10973934,13165,0,1690864261,13124.063394599994,73.9403684400022,53557.49533272
2023-08-01,04:31:03.000,213,10973930,13565,0,1690864262,13124.09707615,73.89807365999877,53557.55122968001
2023-08-01,04:31:04.000,213,10973946,13365,0,1690864263,13124.103812459995,73.89102452999941,53557.53725544
2023-08-01,04:31:05.000,213,10973916,13525,0,1690864264,13124.09033983999,73.88397540000005,53557.530268320006
2023-08-01,04:31:06.000,213,10973945,13405,0,1690864265,13124.00950411999,73.84872975000326,53557.44642288
2023-08-01,04:31:07.000,213,10973950,13405,0,1690864266,13124.022976739994,73.84872975000326,53557.48135848001
2023-08-01,04:31:08.000,213,10973956,13365,0,1690864267,13124.043185669994,73.85577888000262,53557.53725544
2023-08-01,04:31:09.000,213,10973886,13525,0,1690864268,13124.00950411999,73.83463149000454,53557.44642288
2023-08-01,04:31:10.000,213,10973904,13285,0,1690864269,13124.063394599994,73.84872975000326,53557.530268320006
2023-08-01,04:31:11.000,213,10973929,13485,0,1690864270,13124.03644936,73.82053322999855,53557.50231984001
2023-08-01,04:31:12.000,213,10973925,13325,0,1690864271,13123.996031499999,73.78528758000175,53557.43943576
2023-08-01,04:31:13.000,213,10973909,13085,0,1690864272,13124.016240429999,73.79938584000047,53557.52328120001
2023-08-01,04:31:14.000,213,10973908,13445,0,1690864273,13124.00950411999,73.8416806200039,53557.47437136
2023-08-01,04:31:15.000,213,10973917,13325,0,1690864274,13123.996031499999,73.78528758000175,53557.54424256
2023-08-01,04:31:16.000,213,10973938,13085,0,1690864275,13123.942141019994,73.80643496999983,53557.460397120005
2023-08-01,04:31:17.000,213,10973921,13405,0,1690864276,13123.894986849999,73.77823845000239,53557.44642288
2023-08-01,04:31:18.000,213,10973939,13005,0,1690864277,13123.948877329989,73.72184541000024,53557.44642288
2023-08-01,04:31:19.000,213,10973906,13445,0,1690864278,13123.996031499999,73.76414019000367,53557.47437136
2023-08-01,04:31:20.000,213,10973934,13325,0,1690864279,13123.975822569999,73.79233671000111,53557.48135848001
2023-08-01,04:31:21.000,213,10973911,13365,0,1690864280,13123.935404709999,73.77823845000239,53557.45341000001
2023-08-01,04:31:22.000,213,10973988,13405,0,1690864281,13123.881514229994,73.78528758000175,53557.42546152
2023-08-01,04:31:23.000,213,10973947,13325,0,1690864282,13123.874777919998,73.77118932000303,53557.390525920004
2023-08-01,04:31:24.000,213,10973952,13245,0,1690864283,13123.874777919998,73.71479628000088,53557.44642288
2023-08-01,04:31:25.000,213,10973930,13325,0,1690864284,13123.841096369993,73.75004192999768,53557.341616080004
2023-08-01,04:31:26.000,213,10973958,13485,0,1690864285,13123.814151129998,73.76414019000367,53557.35559032001
2023-08-01,04:31:27.000,213,10973956,13405,0,1690864286,13123.814151129998,73.75004192999768,53557.32065472
2023-08-01,04:31:28.000,213,10973967,13325,0,1690864287,13123.868041609989,73.75004192999768,53557.4184744
2023-08-01,04:31:29.000,213,10973929,13165,0,1690864288,13123.820887439993,73.7288945399996,53557.32764184
2023-08-01,04:31:30.000,213,10973929,13165,0,1690864289,13123.780469579993,73.7288945399996,53557.32065472
2023-08-01,04:31:31.000,213,10973927,13365,0,1690864290,13123.780469579993,73.70774715000152,53557.35559032001
2023-08-01,04:31:32.000,213,10973955,13245,0,1690864291,13123.706370170003,73.73594366999896,53557.292706240005
2023-08-01,04:31:33.000,213,10973936,13365,0,1690864292,13123.740051719993,73.68659976000345,53557.243796400006
2023-08-01,04:31:34.000,213,10973942,13245,0,1690864293,13123.766996959988,73.67250150000473,53557.3486032
2023-08-01,04:31:35.000,213,10973931,13245,0,1690864294,13123.773733269998,73.65135410999937,53557.278732
2023-08-01,04:31:36.000,213,10973939,13245,0,1690864295,13123.780469579993,73.70069802000216,53557.25078352
2023-08-01,04:31:37.000,213,10973956,13525,0,1690864296,13123.726579099988,73.65840323999873,53557.21584792001
2023-08-01,04:31:38.000,213,10973940,13365,0,1690864297,13123.713106479998,73.63725585000066,53557.21584792001
2023-08-01,04:31:39.000,213,10973915,13165,0,1690864298,13123.713106479998,73.64430498000002,53557.2088608
2023-08-01,04:31:40.000,213,10973914,13405,0,1690864299,13123.692897549998,73.66545236999809,53557.20187368
2023-08-01,04:31:41.000,213,10973943,13565,0,1690864300,13123.665952310002,73.67250150000473,53557.16693808001
2023-08-01,04:31:42.000,213,10973934,13405,0,1690864301,13123.652479689998,73.66545236999809,53557.20187368
2023-08-01,04:31:43.000,213,10973913,13285,0,1690864302,13123.672688619998,73.65135410999937,53557.222835040004
2023-08-01,04:31:44.000,213,10973931,13445,0,1690864303,13123.632270759997,73.65840323999873,53557.20187368
2023-08-01,04:31:45.000,213,10973948,13725,0,1690864304,13123.612061829997,73.61610846000258,53557.16693808001
2023-08-01,04:31:46.000,213,10973938,13165,0,1690864305,13123.571643969997,73.62315759000194,53557.076105520006
2023-08-01,04:31:47.000,213,10973902,13325,0,1690864306,13123.544698730002,73.63725585000066,53557.104054
2023-08-01,04:31:48.000,213,10973904,13485,0,1690864307,13123.558171349992,73.61610846000258,53557.16693808001
2023-08-01,04:31:49.000,213,10973952,13045,0,1690864308,13123.517753489992,73.60905933000322,53557.125015360005
2023-08-01,04:31:50.000,213,10973930,13405,0,1690864309,13123.537962419992,73.62315759000194,53557.11802824001
2023-08-01,04:31:51.000,213,10973921,13085,0,1690864310,13123.504280870002,73.58086280999851,53557.055144160004
2023-08-01,04:31:52.000,213,10973918,13565,0,1690864311,13123.470599319997,73.55266629000107,53557.06213128
2023-08-01,04:31:53.000,213,10973936,13205,0,1690864312,13123.511017179997,73.53856803000235,53557.055144160004
2023-08-01,04:31:54.000,213,10973956,13485,0,1690864313,13123.470599319997,73.51742064000427,53557.01322144
2023-08-01,04:31:55.000,213,10973909,13285,0,1690864314,13123.484071940002,73.55266629000107,53557.01322144
2023-08-01,04:31:56.000,213,10973961,13125,0,1690864315,13123.470599319997,73.53856803000235,53556.95033736001
2023-08-01,04:31:57.000,213,10973947,13445,0,1690864316,13123.477335629992,73.53856803000235,53556.9643116
2023-08-01,04:31:58.000,213,10973918,13285,0,1690864317,13123.531226109997,73.47512586000084,53556.98527296
2023-08-01,04:31:59.000,213,10973955,13205,0,1690864318,13123.531226109997,73.45397847000277,53557.006234320004
2023-08-01,04:32:00.000,213,10973921,13245,0,1690864319,13123.558171349992,73.4821749900002,53556.9643116
2023-08-01,04:32:01.000,213,10973898,13245,0,1690864320,13123.524489800002,73.47512586000084,53556.93636312
2023-08-01,04:32:02.000,213,10973939,13325,0,1690864321,13123.477335629992,73.43988021000405,53556.87347904
2023-08-01,04:32:03.000,213,10973902,13325,0,1690864322,13123.537962419992,73.43988021000405,53556.90142752001
2023-08-01,04:32:04.000,213,10973921,13445,0,1690864323,13123.551435039997,73.4187328199987,53556.85251768001
2023-08-01,04:32:05.000,213,10973866,13325,0,1690864324,13123.591852899997,73.40463455999998,53556.87347904
2023-08-01,04:32:06.000,213,10973954,13325,0,1690864325,13123.598589209992,73.40463455999998,53556.87347904
2023-08-01,04:32:07.000,213,10973924,13325,0,1690864326,13123.605325520002,73.4187328199987,53556.83155632001
2023-08-01,04:32:08.000,213,10973922,13245,0,1690864327,13123.625534450002,73.43988021000405,53556.8245692
2023-08-01,04:32:09.000,213,10973909,12925,0,1690864328,13123.672688619998,73.41168368999934,53556.84553056
2023-08-01,04:32:10.000,213,10973909,13165,0,1690864329,13123.665952310002,73.43283108000469,53556.80360784
2023-08-01,04:32:11.000,213,10973912,13365,0,1690864330,13123.605325520002,73.46102760000213,53556.71277528001
2023-08-01,04:32:12.000,213,10973934,13285,0,1690864331,13123.605325520002,73.43283108000469,53556.77565936
2023-08-01,04:32:13.000,213,10973922,13485,0,1690864332,13123.605325520002,73.46102760000213,53556.691813920006
2023-08-01,04:32:14.000,213,10973902,13365,0,1690864333,13123.659215999993,73.45397847000277,53556.8245692
2023-08-01,04:32:15.000,213,10973926,13525,0,1690864334,13123.612061829997,73.45397847000277,53556.8245692
2023-08-01,04:32:16.000,213,10973892,13325,0,1690864335,13123.618798139993,73.43988021000405,53556.77565936
2023-08-01,04:32:17.000,213,10973938,13445,0,1690864336,13123.672688619998,73.46807673000148,53556.77565936
2023-08-01,04:32:18.000,213,10973957,13685,0,1690864337,13123.639007069993,73.43283108000469,53556.78264648001
2023-08-01,04:32:19.000,213,10973962,13405,0,1690864338,13123.639007069993,73.4187328199987,53556.754698
2023-08-01,04:32:20.000,213,10973935,13365,0,1690864339,13123.652479689998,73.41168368999934,53556.69880104
2023-08-01,04:32:21.000,213,10973947,13245,0,1690864340,13123.612061829997,73.4187328199987,53556.740723760005
2023-08-01,04:32:22.000,213,10973934,13085,0,1690864341,13123.618798139993,73.36938891000318,53556.719762400004
2023-08-01,04:32:23.000,213,10973902,13605,0,1690864342,13123.665952310002,73.36233978000382,53556.76168512001
2023-08-01,04:32:24.000,213,10973917,13405,0,1690864343,13123.692897549998,73.35529065000446,53556.740723760005
2023-08-01,04:32:25.000,213,10973930,13365,0,1690864344,13123.699633859993,73.33414325999911,53556.78264648001
2023-08-01,04:32:26.000,213,10973939,13525,0,1690864345,13123.605325520002,73.32709412999975,53556.670852560004
2023-08-01,04:32:27.000,213,10973950,13365,0,1690864346,13123.625534450002,73.31299587000103,53556.6498912
2023-08-01,04:32:28.000,213,10973955,13285,0,1690864347,13123.645743380002,73.27070109000488,53556.740723760005
2023-08-01,04:32:29.000,213,10973975,13805,0,1690864348,13123.679424929993,73.25660282999888,53556.719762400004
2023-08-01,04:32:30.000,213,10973926,13445,0,1690864349,13123.706370170003,73.21430805000273,53556.740723760005
2023-08-01,04:32:31.000,213,10973920,13525,0,1690864350,13123.733315409998,73.24250457000016,53556.691813920006
2023-08-01,04:32:32.000,213,10973955,13365,0,1690864351,13123.760260649993,73.22840631000145,53556.64290408001
2023-08-01,04:32:33.000,213,10973930,13285,0,1690864352,13123.793942199998,73.21430805000273,53556.74771088
2023-08-01,04:32:34.000,213,10973935,12925,0,1690864353,13123.814151129998,73.20020979000401,53556.67783968
2023-08-01,04:32:35.000,213,10973915,13325,0,1690864354,13123.820887439993,73.1367676200025,53556.73373664001
2023-08-01,04:32:36.000,213,10973947,13605,0,1690864355,13123.780469579993,73.14381675000186,53556.64290408001
2023-08-01,04:32:37.000,213,10973917,13765,0,1690864356,13123.888250539989,73.12266936000378,53556.66386544001
2023-08-01,04:32:38.000,213,10973934,13565,0,1690864357,13123.935404709999,73.12971849000314,53556.719762400004
2023-08-01,04:32:39.000,213,10973935,13205,0,1690864358,13123.96908625999,73.16496413999994,53556.73373664001
2023-08-01,04:32:40.000,213,10973979,13405,0,1690864359,13124.022976739994,73.14381675000186,53556.789633600005
2023-08-01,04:32:41.000,213,10973942,13365,0,1690864360,13124.043185669994,73.1367676200025,53556.754698
2023-08-01,04:32:42.000,213,10973956,13205,0,1690864361,13123.98929518999,73.1720132699993,53556.73373664001
2023-08-01,04:32:43.000,213,10973887,12965,0,1690864362,13124.043185669994,73.14381675000186,53556.68482680001
2023-08-01,04:32:44.000,213,10973898,13285,0,1690864363,13124.11054876999,73.15791501000058,53556.740723760005
2023-08-01,04:32:45.000,213,10973943,13005,0,1690864364,13124.144230319995,73.1720132699993,53556.73373664001
2023-08-01,04:32:46.000,213,10973935,13485,0,1690864365,13124.103812459995,73.17906239999866,53556.66386544001
2023-08-01,04:32:47.000,213,10973945,13205,0,1690864366,13124.164439249995,73.20725892000337,53556.70578816
2023-08-01,04:32:48.000,213,10973893,13325,0,1690864367,13124.144230319995,73.22135718000209,53556.74771088
2023-08-01,04:32:49.000,213,10973903,13405,0,1690864368,13124.21832973,73.22135718000209,53556.71277528001
2023-08-01,04:32:50.000,213,10973934,13365,0,1690864369,13124.23180234999,73.19316066000465,53556.670852560004
2023-08-01,04:32:51.000,213,10973921,13245,0,1690864370,13124.1981208,73.19316066000465,53556.63591696
2023-08-01,04:32:52.000,213,10973923,13685,0,1690864371,13124.23853866,73.16496413999994,53556.71277528001
2023-08-01,04:32:53.000,213,10973896,13285,0,1690864372,13124.27222020999,73.20020979000401,53556.69880104
2023-08-01,04:32:54.000,213,10973927,13125,0,1690864373,13124.31937438,73.20725892000337,53556.76168512001
2023-08-01,04:32:55.000,213,10973946,13365,0,1690864374,13124.326110689995,73.20725892000337,53556.69880104
2023-08-01,04:32:56.000,213,10973909,13525,0,1690864375,13124.305901759995,73.18611152999802,53556.72674952
2023-08-01,04:32:57.000,213,10973883,13285,0,1690864376,13124.406946409996,73.16496413999994,53556.74771088
2023-08-01,04:32:58.000,213,10973957,13445,0,1690864377,13124.4002101,73.12971849000314,53556.719762400004
2023-08-01,04:32:59.000,213,10973932,13485,0,1690864378,13124.42041903,73.11562023000442,53556.76867224
2023-08-01,04:33:00.000,213,10973900,13445,0,1690864379,13124.501254750001,73.10152196999843,53556.74771088
2023-08-01,04:33:01.000,213,10973897,13445,0,1690864380,13124.44062796,73.10152196999843,53556.69880104
2023-08-01,04:33:02.000,213,10973945,13005,0,1690864381,13124.447364269996,73.10152196999843,53556.69880104
2023-08-01,04:33:03.000,213,10973931,13245,0,1690864382,13124.521463680001,73.08742370999971,53556.789633600005
2023-08-01,04:33:04.000,213,10973936,13125,0,1690864383,13124.561881540001,73.073325450001,53556.81059496001
2023-08-01,04:33:05.000,213,10973930,13445,0,1690864384,13124.528199989996,73.08742370999971,53556.80360784
2023-08-01,04:33:06.000,213,10973915,13405,0,1690864385,13124.501254750001,73.06627632000163,53556.754698
2023-08-01,04:33:07.000,213,10973932,13205,0,1690864386,13124.514727369991,73.073325450001,53556.719762400004
2023-08-01,04:33:08.000,213,10973966,13365,0,1690864387,13124.615772019992,73.0380798000042,53556.76867224
2023-08-01,04:33:09.000,213,10973922,13165,0,1690864388,13124.602299400001,73.04512893000356,53556.789633600005
2023-08-01,04:33:10.000,213,10973906,13605,0,1690864389,13124.676398809992,73.00283415000013,53556.80360784
2023-08-01,04:33:11.000,213,10973933,13485,0,1690864390,13124.676398809992,73.00988327999949,53556.76867224
2023-08-01,04:33:12.000,213,10973900,13205,0,1690864391,13124.662926190002,73.00283415000013,53556.80360784
2023-08-01,04:33:13.000,213,10973949,13805,0,1690864392,13124.629244639997,73.00283415000013,53556.754698
2023-08-01,04:33:14.000,213,10973925,13405,0,1690864393,13124.669662499997,73.01693240999884,53556.78264648001
2023-08-01,04:33:15.000,213,10973900,13325,0,1690864394,13124.689871429997,72.98168676000205,53556.80360784
2023-08-01,04:33:16.000,213,10973903,13165,0,1690864395,13124.716816669992,72.9252937199999,53556.8245692
2023-08-01,04:33:17.000,213,10973943,13125,0,1690864396,13124.710080359997,72.97463763000269,53556.754698
2023-08-01,04:33:18.000,213,10973939,13205,0,1690864397,13124.710080359997,72.95349024000461,53556.76867224
2023-08-01,04:33:19.000,213,10973919,13485,0,1690864398,13124.777443459992,72.98168676000205,53556.90142752001
2023-08-01,04:33:20.000,213,10973967,13365,0,1690864399,13124.763970840002,72.95349024000461,53556.838543440004
2023-08-01,04:33:21.000,213,10973965,13405,0,1690864400,13124.757234529992,72.96053937000397,53556.838543440004
2023-08-01,04:33:22.000,213,10973897,13165,0,1690864401,13124.763970840002,72.98873589000141,53556.754698
2023-08-01,04:33:23.000,213,10973934,13445,0,1690864402,13124.763970840002,72.96053937000397,53556.789633600005
2023-08-01,04:33:24.000,213,10973944,13245,0,1690864403,13124.824597630002,72.91824459000054,53556.83155632001
2023-08-01,04:33:25.000,213,10973912,13525,0,1690864404,13124.811125009997,72.95349024000461,53556.86649192
2023-08-01,04:33:26.000,213,10973921,13325,0,1690864405,13124.797652389992,72.9252937199999,53556.838543440004
2023-08-01,04:33:27.000,213,10973946,13245,0,1690864406,13124.817861319993,72.94644110999798,53556.838543440004
2023-08-01,04:33:28.000,213,10973934,13365,0,1690864407,13124.885224420002,72.93234284999926,53556.88046616001
2023-08-01,04:33:29.000,213,10973949,13365,0,1690864408,13124.865015490002,72.90414633000182,53556.838543440004
2023-08-01,04:33:30.000,213,10973947,13365,0,1690864409,13124.898697039993,72.91119546000118,53556.79662072
2023-08-01,04:33:31.000,213,10973931,13605,0,1690864410,13124.865015490002,72.89709720000246,53556.79662072
2023-08-01,04:33:32.000,213,10973925,13485,0,1690864411,13124.871751799998,72.89709720000246,53556.76867224
2023-08-01,04:33:33.000,213,10973919,13245,0,1690864412,13124.898697039993,72.89709720000246,53556.83155632001
2023-08-01,04:33:34.000,213,10973940,13285,0,1690864413,13124.925642280003,72.86890067999775,53556.84553056
2023-08-01,04:33:35.000,213,10973919,13285,0,1690864414,13124.905433350003,72.86890067999775,53556.81758208
2023-08-01,04:33:36.000,213,10973937,13325,0,1690864415,13124.939114899993,72.84070416000031,53556.84553056
2023-08-01,04:33:37.000,213,10973907,13245,0,1690864416,13124.972796449998,72.83365503000095,53556.887453280004
2023-08-01,04:33:38.000,213,10973891,13365,0,1690864417,13124.999741689993,72.81955677000224,53556.8245692
2023-08-01,04:33:39.000,213,10973938,13245,0,1690864418,13124.999741689993,72.8266059000016,53556.84553056
2023-08-01,04:33:40.000,213,10973948,13445,0,1690864419,13125.053632169998,72.78431111999816,53556.84553056
2023-08-01,04:33:41.000,213,10973955,13285,0,1690864420,13124.979532759993,72.77021285999945,53556.838543440004
2023-08-01,04:33:42.000,213,10973926,13645,0,1690864421,13125.006477999988,72.75611460000073,53556.85251768001
2023-08-01,04:33:43.000,213,10973891,13405,0,1690864422,13125.067104789989,72.72086895000393,53556.887453280004
2023-08-01,04:33:44.000,213,10973933,13365,0,1690864423,13125.060368479993,72.69972155999858,53556.92937600001
2023-08-01,04:33:45.000,213,10973956,13205,0,1690864424,13125.040159549993,72.6785741700005,53556.84553056
2023-08-01,04:33:46.000,213,10973928,13645,0,1690864425,13124.966060139988,72.69972155999858,53556.76867224
2023-08-01,04:33:47.000,213,10973961,13445,0,1690864426,13124.986269069988,72.67152504000114,53556.78264648001
2023-08-01,04:33:48.000,213,10973957,13605,0,1690864427,13125.053632169998,72.6433285200037,53556.80360784
2023-08-01,04:33:49.000,213,10973956,13245,0,1690864428,13124.999741689993,72.615131999999,53556.84553056
2023-08-01,04:33:50.000,213,10973947,13405,0,1690864429,13125.033423239998,72.60103374000028,53556.887453280004
2023-08-01,04:33:51.000,213,10973898,13445,0,1690864430,13125.040159549993,72.56578809000348,53556.85251768001
2023-08-01,04:33:52.000,213,10973938,13205,0,1690864431,13125.073841099998,72.53759156999877,53556.86649192
2023-08-01,04:33:53.000,213,10973912,13005,0,1690864432,13125.040159549993,72.53054243999941,53556.85251768001
2023-08-01,04:33:54.000,213,10973954,13405,0,1690864433,13125.053632169998,72.52349331000005,53556.887453280004
2023-08-01,04:33:55.000,213,10973948,13405,0,1690864434,13125.087313719989,72.49529679000261,53556.91540176
2023-08-01,04:33:56.000,213,10973913,13405,0,1690864435,13125.053632169998,72.49529679000261,53556.8245692
2023-08-01,04:33:57.000,213,10973902,13325,0,1690864436,13125.053632169998,72.49529679000261,53556.90142752001
2023-08-01,04:33:58.000,213,10973918,13445,0,1690864437,13125.067104789989,72.44595287999982,53556.93636312
2023-08-01,04:33:59.000,213,10973946,13245,0,1690864438,13125.100786339994,72.46005113999854,53556.9643116
2023-08-01,04:34:00.000,213,10973940,13125,0,1690864439,13125.141204199994,72.44595287999982,53556.93636312
2023-08-01,04:34:01.000,213,10973934,13485,0,1690864440,13125.141204199994,72.47414940000453,53556.93636312
2023-08-01,04:34:02.000,213,10973946,13525,0,1690864441,13125.087313719989,72.46005113999854,53556.87347904
2023-08-01,04:34:03.000,213,10973929,13325,0,1690864442,13125.114258959999,72.43890375000046,53556.81059496001
2023-08-01,04:34:04.000,213,10973926,13125,0,1690864443,13125.141204199994,72.42480549000175,53556.88046616001
2023-08-01,04:34:05.000,213,10973957,13285,0,1690864444,13125.147940509989,72.4318546200011,53556.91540176
2023-08-01,04:34:06.000,213,10973935,13245,0,1690864445,13125.134467889999,72.44595287999982,53556.91540176
2023-08-01,04:34:07.000,213,10973943,13605,0,1690864446,13125.235512539999,72.42480549000175,53556.99924720001
2023-08-01,04:34:08.000,213,10973911,13445,0,1690864447,13125.22877622999,72.4318546200011,53556.97828584001
2023-08-01,04:34:09.000,213,10973927,13125,0,1690864448,13125.22877622999,72.42480549000175,53556.957324480005
2023-08-01,04:34:10.000,213,10973951,13605,0,1690864449,13125.215303609999,72.44595287999982,53556.91540176
2023-08-01,04:34:11.000,213,10973941,13365,0,1690864450,13125.195094679999,72.4318546200011,53556.88046616001
2023-08-01,04:34:12.000,213,10973946,13285,0,1690864451,13125.22877622999,72.45300200999918,53556.8944404
2023-08-01,04:34:13.000,213,10973966,13285,0,1690864452,13125.26919408999,72.4318546200011,53556.92238888
2023-08-01,04:34:14.000,213,10973954,13445,0,1690864453,13125.30961194999,72.42480549000175,53556.93636312
2023-08-01,04:34:15.000,213,10973922,13365,0,1690864454,13125.31634826,72.43890375000046,53557.01322144
2023-08-01,04:34:16.000,213,10973920,13525,0,1690864455,13125.323084569995,72.4318546200011,53556.99226008
2023-08-01,04:34:17.000,213,10973965,13565,0,1690864456,13125.343293499995,72.45300200999918,53556.98527296
2023-08-01,04:34:18.000,213,10973904,13245,0,1690864457,13125.39718398,72.4318546200011,53556.9643116
2023-08-01,04:34:19.000,213,10973916,13205,0,1690864458,13125.39718398,72.42480549000175,53557.055144160004
2023-08-01,04:34:20.000,213,10973925,13245,0,1690864459,13125.37697505,72.44595287999982,53556.99924720001
2023-08-01,04:34:21.000,213,10973976,13405,0,1690864460,13125.363502429995,72.46005113999854,53556.91540176
2023-08-01,04:34:22.000,213,10973916,13165,0,1690864461,13125.41065659999,72.47414940000453,53556.9643116
2023-08-01,04:34:23.000,213,10973918,13365,0,1690864462,13125.4780197,72.40365810000367,53557.04116992
2023-08-01,04:34:24.000,213,10973926,13085,0,1690864463,13125.49822863,72.4318546200011,53557.04116992
2023-08-01,04:34:25.000,213,10973958,13325,0,1690864464,13125.484756009995,72.41775636000239,53557.027195680006
2023-08-01,04:34:26.000,213,10973915,13445,0,1690864465,13125.49822863,72.46005113999854,53557.006234320004
2023-08-01,04:34:27.000,213,10973932,13445,0,1690864466,13125.484756009995,72.48824766000325,53557.01322144
2023-08-01,04:34:28.000,213,10973910,13445,0,1690864467,13125.484756009995,72.49529679000261,53557.027195680006
2023-08-01,04:34:29.000,213,10973936,13365,0,1690864468,13125.53864649,72.4811985300039,53557.08309264
2023-08-01,04:34:30.000,213,10973966,13405,0,1690864469,13125.59253696999,72.49529679000261,53557.1389896
2023-08-01,04:34:31.000,213,10973955,13445,0,1690864470,13125.61274589999,72.51644418000069,53557.11802824001
2023-08-01,04:34:32.000,213,10973960,13085,0,1690864471,13125.61274589999,72.50234592000197,53557.076105520006
2023-08-01,04:34:33.000,213,10973984,13605,0,1690864472,13125.666636379996,72.53054243999941,53557.1389896
2023-08-01,04:34:34.000,213,10973931,13765,0,1690864473,13125.63969114,72.55168983000476,53557.14597672001
2023-08-01,04:34:35.000,213,10973971,13285,0,1690864474,13125.666636379996,72.50939505000133,53557.11104112
2023-08-01,04:34:36.000,213,10973905,13325,0,1690864475,13125.65990007,72.48824766000325,53557.09706688001
2023-08-01,04:34:37.000,213,10973922,13285,0,1690864476,13125.666636379996,72.50939505000133,53557.08309264
2023-08-01,04:34:38.000,213,10973920,13325,0,1690864477,13125.767681029996,72.50939505000133,53557.23680928001
2023-08-01,04:34:39.000,213,10973970,13365,0,1690864478,13125.828307819997,72.48824766000325,53557.222835040004
2023-08-01,04:34:40.000,213,10973932,13285,0,1690864479,13125.828307819997,72.49529679000261,53557.194886560006
2023-08-01,04:34:41.000,213,10973937,13405,0,1690864480,13125.821571510001,72.46005113999854,53557.16693808001
2023-08-01,04:34:42.000,213,10973942,13085,0,1690864481,13125.814835199992,72.50939505000133,53557.13200248
2023-08-01,04:34:43.000,213,10973966,13285,0,1690864482,13125.814835199992,72.47414940000453,53557.15995096
2023-08-01,04:34:44.000,213,10973964,13405,0,1690864483,13125.861989370002,72.49529679000261,53557.25078352
2023-08-01,04:34:45.000,213,10973956,13525,0,1690864484,13125.882198300002,72.4811985300039,53557.25078352
2023-08-01,04:34:46.000,213,10973935,13245,0,1690864485,13125.888934609997,72.4671002699979,53557.25777064
2023-08-01,04:34:47.000,213,10973908,13445,0,1690864486,13125.882198300002,72.45300200999918,53557.22982216
2023-08-01,04:34:48.000,213,10973924,13285,0,1690864487,13125.949561399997,72.44595287999982,53557.26475776001
2023-08-01,04:34:49.000,213,10973968,13445,0,1690864488,13125.983242950002,72.42480549000175,53557.28571912001
2023-08-01,04:34:50.000,213,10973940,13645,0,1690864489,13125.983242950002,72.42480549000175,53557.32065472
2023-08-01,04:34:51.000,213,10973906,13245,0,1690864490,13125.942825090002,72.39660897000431,53557.25078352
2023-08-01,04:34:52.000,213,10973917,13285,0,1690864491,13125.949561399997,72.42480549000175,53557.222835040004
2023-08-01,04:34:53.000,213,10973973,13165,0,1690864492,13125.936088779992,72.40365810000367,53557.243796400006
2023-08-01,04:34:54.000,213,10973962,13205,0,1690864493,13125.996715569992,72.41070723000303,53557.32065472
2023-08-01,04:34:55.000,213,10973928,13445,0,1690864494,13126.030397119997,72.36136332000024,53557.33462896001
2023-08-01,04:34:56.000,213,10973969,13405,0,1690864495,13126.030397119997,72.36136332000024,53557.341616080004
2023-08-01,04:34:57.000,213,10973967,13165,0,1690864496,13125.996715569992,72.34726506000152,53557.25777064
2023-08-01,04:34:58.000,213,10973956,13525,0,1690864497,13126.023660810002,72.34021593000216,53557.28571912001
2023-08-01,04:34:59.000,213,10973959,13125,0,1690864498,13126.030397119997,72.34021593000216,53557.32764184
2023-08-01,04:35:00.000,213,10973941,13245,0,1690864499,13126.057342359993,72.30497027999809,53557.32065472
2023-08-01,04:35:01.000,213,10973948,13405,0,1690864500,13126.023660810002,72.28382289000001,53557.292706240005
2023-08-01,04:35:02.000,213,10973894,13365,0,1690864501,13126.037133429993,72.31906854000408,53557.292706240005
2023-08-01,04:35:03.000,213,10973985,13365,0,1690864502,13126.124705460003,72.30497027999809,53557.43244864001
2023-08-01,04:35:04.000,213,10973999,13405,0,1690864503,13126.117969149993,72.30497027999809,53557.40450016001
2023-08-01,04:35:05.000,213,10973967,13245,0,1690864504,13126.111232839998,72.29087201999937,53557.36956456
2023-08-01,04:35:06.000,213,10973967,13245,0,1690864505,13126.043869740002,72.28382289000001,53557.292706240005
2023-08-01,04:35:07.000,213,10973919,13085,0,1690864506,13126.050606049997,72.27677376000065,53557.3486032
2023-08-01,04:35:08.000,213,10973931,13325,0,1690864507,13126.091023909998,72.27677376000065,53557.40450016001
2023-08-01,04:35:09.000,213,10973906,13405,0,1690864508,13126.111232839998,72.26972463000129,53557.38353880001
2023-08-01,04:35:10.000,213,10973951,13245,0,1690864509,13126.131441769998,72.26267550000193,53557.39751304
2023-08-01,04:35:11.000,213,10973924,13365,0,1690864510,13126.084287600002,72.29792114999873,53557.40450016001
2023-08-01,04:35:12.000,213,10973909,13205,0,1690864511,13126.091023909998,72.26267550000193,53557.37655168
2023-08-01,04:35:13.000,213,10973968,13245,0,1690864512,13126.117969149993,72.24152811000386,53557.411487280006
2023-08-01,04:35:14.000,213,10973891,13125,0,1690864513,13126.144914389988,72.24152811000386,53557.40450016001
2023-08-01,04:35:15.000,213,10973939,13565,0,1690864514,13126.091023909998,72.2344789800045,53557.3486032
2023-08-01,04:35:16.000,213,10973906,13365,0,1690864515,13126.084287600002,72.2203807199985,53557.362577440006
2023-08-01,04:35:17.000,213,10973930,13245,0,1690864516,13126.064078670002,72.21333158999914,53557.39751304
2023-08-01,04:35:18.000,213,10973925,13165,0,1690864517,13126.111232839998,72.21333158999914,53557.43943576
2023-08-01,04:35:19.000,213,10973941,13285,0,1690864518,13126.097760219993,72.19923333000042,53557.390525920004
2023-08-01,04:35:20.000,213,10973953,13085,0,1690864519,13126.091023909998,72.17808594000235,53557.43943576
2023-08-01,04:35:21.000,213,10973909,13205,0,1690864520,13126.084287600002,72.17103681000299,53557.45341000001
2023-08-01,04:35:22.000,213,10973955,13405,0,1690864521,13126.003451880002,72.16398768000363,53557.33462896001
2023-08-01,04:35:23.000,213,10973987,13245,0,1690864522,13126.050606049997,72.1851350700017,53557.38353880001
2023-08-01,04:35:24.000,213,10973918,13365,0,1690864523,13126.057342359993,72.15693855000427,53557.411487280006
2023-08-01,04:35:25.000,213,10973952,13525,0,1690864524,13126.030397119997,72.16398768000363,53557.40450016001
2023-08-01,04:35:26.000,213,10973917,13085,0,1690864525,13126.037133429993,72.16398768000363,53557.37655168
2023-08-01,04:35:27.000,213,10973973,13205,0,1690864526,13126.030397119997,72.13579115999892,53557.390525920004
2023-08-01,04:35:28.000,213,10973919,13605,0,1690864527,13126.043869740002,72.12874202999956,53557.411487280006
2023-08-01,04:35:29.000,213,10973942,13285,0,1690864528,13126.050606049997,72.09349638000276,53557.40450016001
2023-08-01,04:35:30.000,213,10973929,13125,0,1690864529,13126.030397119997,72.07234899000468,53557.36956456
2023-08-01,04:35:31.000,213,10973927,13285,0,1690864530,13126.037133429993,72.0864472500034,53557.31366760001
2023-08-01,04:35:32.000,213,10973914,13205,0,1690864531,13126.010188189997,72.0864472500034,53557.341616080004
2023-08-01,04:35:33.000,213,10973925,13205,0,1690864532,13126.043869740002,72.05825072999869,53557.390525920004
2023-08-01,04:35:34.000,213,10973958,13525,0,1690864533,13126.030397119997,72.05120159999933,53557.390525920004
2023-08-01,04:35:35.000,213,10973950,13365,0,1690864534,13126.023660810002,72.01595595000254,53557.33462896001
2023-08-01,04:35:36.000,213,10973918,13405,0,1690864535,13125.983242950002,72.0230050800019,53557.362577440006
2023-08-01,04:35:37.000,213,10973963,13005,0,1690864536,13126.023660810002,72.00890682000318,53557.33462896001
2023-08-01,04:35:38.000,213,10973939,13365,0,1690864537,13126.023660810002,72.03005421000125,53557.35559032001
2023-08-01,04:35:39.000,213,10973914,13245,0,1690864538,13125.949561399997,71.9736611699991,53557.33462896001
2023-08-01,04:35:40.000,213,10973947,13085,0,1690864539,13125.963034020002,71.9736611699991,53557.32065472
2023-08-01,04:35:41.000,213,10973961,13645,0,1690864540,13125.956297709992,71.95251378000103,53557.25078352
2023-08-01,04:35:42.000,213,10973952,13165,0,1690864541,13125.949561399997,71.91021900000487,53557.30668048
2023-08-01,04:35:43.000,213,10973956,13165,0,1690864542,13126.010188189997,71.90316986999824,53557.40450016001
2023-08-01,04:35:44.000,213,10973956,13085,0,1690864543,13125.989979259997,71.89612073999888,53557.341616080004
2023-08-01,04:35:45.000,213,10973952,13365,0,1690864544,13125.963034020002,71.90316986999824,53557.278732
2023-08-01,04:35:46.000,213,10973895,13325,0,1690864545,13125.936088779992,71.8749733500008,53557.29969336
2023-08-01,04:35:47.000,213,10973930,13365,0,1690864546,13125.902407230002,71.86087509000208,53557.28571912001
2023-08-01,04:35:48.000,213,10973909,13445,0,1690864547,13125.969770329997,71.83267857000465,53557.27174488
2023-08-01,04:35:49.000,213,10973952,13165,0,1690864548,13125.936088779992,71.81858030999865,53557.25078352
2023-08-01,04:35:50.000,213,10973952,13085,0,1690864549,13125.996715569992,71.82562943999801,53557.30668048
2023-08-01,04:35:51.000,213,10973945,13445,0,1690864550,13125.976506639992,71.79743292000057,53557.31366760001
2023-08-01,04:35:52.000,213,10973947,13245,0,1690864551,13125.969770329997,71.78333466000186,53557.27174488
2023-08-01,04:35:53.000,213,10973967,13125,0,1690864552,13125.963034020002,71.75513814000442,53557.28571912001
2023-08-01,04:35:54.000,213,10973920,13125,0,1690864553,13125.936088779992,71.71284336000099,53557.278732
2023-08-01,04:35:55.000,213,10973949,13325,0,1690864554,13125.929352469997,71.75513814000442,53557.292706240005
2023-08-01,04:35:56.000,213,10973928,13365,0,1690864555,13125.875461989992,71.70579423000163,53557.16693808001
2023-08-01,04:35:57.000,213,10973950,13245,0,1690864556,13125.949561399997,71.71284336000099,53557.21584792001
2023-08-01,04:35:58.000,213,10973961,13125,0,1690864557,13125.949561399997,71.74103987999843,53557.21584792001
2023-08-01,04:35:59.000,213,10973911,13405,0,1690864558,13126.010188189997,71.69874510000227,53557.27174488
2023-08-01,04:36:00.000,213,10973933,13205,0,1690864559,13125.956297709992,71.71284336000099,53557.28571912001
2023-08-01,04:36:01.000,213,10973958,13405,0,1690864560,13125.922616160002,71.69169597000291,53557.25078352
2023-08-01,04:36:02.000,213,10973912,13285,0,1690864561,13125.882198300002,71.70579423000163,53557.2088608
2023-08-01,04:36:03.000,213,10973945,13205,0,1690864562,13125.909143539997,71.67759771000419,53557.21584792001
2023-08-01,04:36:04.000,213,10973958,13365,0,1690864563,13125.902407230002,71.67054858000483,53557.25078352
2023-08-01,04:36:05.000,213,10973916,13165,0,1690864564,13125.902407230002,71.67759771000419,53557.20187368
2023-08-01,04:36:06.000,213,10973957,13485,0,1690864565,13125.821571510001,71.67054858000483,53557.18091232
2023-08-01,04:36:07.000,213,10973942,13125,0,1690864566,13125.882198300002,71.67054858000483,53557.222835040004
2023-08-01,04:36:08.000,213,10973939,13245,0,1690864567,13125.855253059992,71.67759771000419,53557.23680928001
2023-08-01,04:36:09.000,213,10973986,13365,0,1690864568,13125.808098889996,71.67759771000419,53557.2088608
2023-08-01,04:36:10.000,213,10973908,13285,0,1690864569,13125.808098889996,71.70579423000163,53557.194886560006
2023-08-01,04:36:11.000,213,10973917,13285,0,1690864570,13125.781153650001,71.69169597000291,53557.18789944001
2023-08-01,04:36:12.000,213,10973938,13485,0,1690864571,13125.727263169996,71.70579423000163,53557.16693808001
2023-08-01,04:36:13.000,213,10973921,13005,0,1690864572,13125.767681029996,71.69169597000291,53557.16693808001
2023-08-01,04:36:14.000,213,10973922,13445,0,1690864573,13125.801362580001,71.71989249000035,53557.21584792001
2023-08-01,04:36:15.000,213,10973966,13245,0,1690864574,13125.774417339991,71.69874510000227,53557.18091232
2023-08-01,04:36:16.000,213,10973955,13525,0,1690864575,13125.70031793,71.6634994499982,53557.1389896
2023-08-01,04:36:17.000,213,10973973,13445,0,1690864576,13125.713790549991,71.70579423000163,53557.20187368
2023-08-01,04:36:18.000,213,10973931,13325,0,1690864577,13125.693581619991,71.65645031999884,53557.15995096
2023-08-01,04:36:19.000,213,10973950,13565,0,1690864578,13125.727263169996,71.70579423000163,53557.21584792001
2023-08-01,04:36:20.000,213,10973937,13005,0,1690864579,13125.63969114,71.69874510000227,53557.222835040004
2023-08-01,04:36:21.000,213,10973937,13285,0,1690864580,13125.57906435,71.68464684000355,53557.09706688001
2023-08-01,04:36:22.000,213,10973948,13405,0,1690864581,13125.606009589996,71.71284336000099,53557.125015360005
2023-08-01,04:36:23.000,213,10973906,13325,0,1690864582,13125.646427449996,71.69874510000227,53557.18789944001
2023-08-01,04:36:24.000,213,10973921,13165,0,1690864583,13125.626218519996,71.69874510000227,53557.20187368
2023-08-01,04:36:25.000,213,10973954,13485,0,1690864584,13125.606009589996,71.69169597000291,53557.13200248
2023-08-01,04:36:26.000,213,10973951,13565,0,1690864585,13125.55885542,71.71989249000035,53557.18091232
2023-08-01,04:36:27.000,213,10973924,13365,0,1690864586,13125.47128338999,71.70579423000163,53557.076105520006
2023-08-01,04:36:28.000,213,10973936,13525,0,1690864587,13125.53191017999,71.69874510000227,53557.13200248
2023-08-01,04:36:29.000,213,10973930,13165,0,1690864588,13125.51170124999,71.71989249000035,53557.08309264
2023-08-01,04:36:30.000,213,10973930,13485,0,1690864589,13125.47128338999,71.69874510000227,53557.076105520006
2023-08-01,04:36:31.000,213,10973943,13245,0,1690864590,13125.49149231999,71.69874510000227,53557.09706688001
2023-08-01,04:36:32.000,213,10973940,13525,0,1690864591,13125.49149231999,71.71284336000099,53557.06911840001
2023-08-01,04:36:33.000,213,10973942,13405,0,1690864592,13125.464547079995,71.64940118999948,53557.11104112
2023-08-01,04:36:34.000,213,10973951,13485,0,1690864593,13125.43760184,71.68464684000355,53557.09706688001
2023-08-01,04:36:35.000,213,10973907,13325,0,1690864594,13125.424129219995,71.67054858000483,53557.104054
2023-08-01,04:36:36.000,213,10973905,13285,0,1690864595,13125.39718398,71.65645031999884,53556.97129872
2023-08-01,04:36:37.000,213,10973914,13085,0,1690864596,13125.343293499995,71.64940118999948,53556.98527296
2023-08-01,04:36:38.000,213,10973941,13445,0,1690864597,13125.39044766999,71.65645031999884,53557.0341828
2023-08-01,04:36:39.000,213,10973926,13285,0,1690864598,13125.39044766999,71.62120467000204,53557.055144160004
2023-08-01,04:36:40.000,213,10973948,12925,0,1690864599,13125.37697505,71.64940118999948,53557.076105520006
2023-08-01,04:36:41.000,213,10973920,13325,0,1690864600,13125.37697505,71.65645031999884,53557.01322144
2023-08-01,04:36:42.000,213,10973931,13405,0,1690864601,13125.29613933,71.6634994499982,53556.99226008
2023-08-01,04:36:43.000,213,10973980,13245,0,1690864602,13125.33655719,71.6634994499982,53556.94335024
2023-08-01,04:36:44.000,213,10973946,13445,0,1690864603,13125.32982087999,71.6282538000014,53556.95033736001
2023-08-01,04:36:45.000,213,10973955,13565,0,1690864604,13125.31634826,71.64940118999948,53556.9643116
2023-08-01,04:36:46.000,213,10973963,13285,0,1690864605,13125.282666709994,71.6282538000014,53556.92937600001
2023-08-01,04:36:47.000,213,10973927,13245,0,1690864606,13125.31634826,71.63530293000076,53556.92937600001
2023-08-01,04:36:48.000,213,10973921,13085,0,1690864607,13125.31634826,71.6282538000014,53556.957324480005
2023-08-01,04:36:49.000,213,10973935,13325,0,1690864608,13125.282666709994,71.60005728000397,53556.8944404
2023-08-01,04:36:50.000,213,10973953,13605,0,1690864609,13125.242248849994,71.61415554000268,53556.92238888
2023-08-01,04:36:51.000,213,10973933,13365,0,1690864610,13125.181622059994,71.60710641000333,53556.887453280004
2023-08-01,04:36:52.000,213,10973944,13525,0,1690864611,13125.215303609999,71.62120467000204,53556.85251768001
2023-08-01,04:36:53.000,213,10973951,13365,0,1690864612,13125.235512539999,71.60710641000333,53556.908414640006
2023-08-01,04:36:54.000,213,10973958,13365,0,1690864613,13125.24898515999,71.6282538000014,53556.908414640006
2023-08-01,04:36:55.000,213,10973959,13085,0,1690864614,13125.235512539999,71.58595901999797,53556.859504800006
2023-08-01,04:36:56.000,213,10973895,13445,0,1690864615,13125.215303609999,71.5648116299999,53556.86649192
2023-08-01,04:36:57.000,213,10973942,12965,0,1690864616,13125.201830989994,71.60005728000397,53556.88046616001
2023-08-01,04:36:58.000,213,10973940,13205,0,1690864617,13125.20856729999,71.57890988999861,53556.85251768001
2023-08-01,04:36:59.000,213,10973939,13285,0,1690864618,13125.20856729999,71.57890988999861,53556.83155632001
2023-08-01,04:37:00.000,213,10973963,13525,0,1690864619,13125.181622059994,71.57890988999861,53556.85251768001
2023-08-01,04:37:01.000,213,10973890,13245,0,1690864620,13125.120995269994,71.62120467000204,53556.76867224
2023-08-01,04:37:02.000,213,10973945,13325,0,1690864621,13125.134467889999,71.57186075999925,53556.76168512001
2023-08-01,04:37:03.000,213,10973968,13605,0,1690864622,13125.174885749999,71.55071337000118,53556.789633600005
2023-08-01,04:37:04.000,213,10973966,13245,0,1690864623,13125.181622059994,71.5648116299999,53556.838543440004
2023-08-01,04:37:05.000,213,10973929,13445,0,1690864624,13125.154676819999,71.54366424000182,53556.79662072
2023-08-01,04:37:06.000,213,10973967,13325,0,1690864625,13125.033423239998,71.55776250000054,53556.691813920006
2023-08-01,04:37:07.000,213,10973920,13725,0,1690864626,13125.053632169998,71.55776250000054,53556.68482680001
2023-08-01,04:37:08.000,213,10973930,13325,0,1690864627,13125.094050029998,71.55071337000118,53556.67783968
2023-08-01,04:37:09.000,213,10973916,13365,0,1690864628,13125.067104789989,71.55071337000118,53556.691813920006
2023-08-01,04:37:10.000,213,10974027,13365,0,1690864629,13125.060368479993,71.51546772000438,53556.754698
2023-08-01,04:37:11.000,213,10973931,13245,0,1690864630,13125.026686929989,71.5295659800031,53556.740723760005
2023-08-01,04:37:12.000,213,10973922,13445,0,1690864631,13125.040159549993,71.51546772000438,53556.65687832
2023-08-01,04:37:13.000,213,10973973,13525,0,1690864632,13124.986269069988,71.51546772000438,53556.70578816
2023-08-01,04:37:14.000,213,10973979,13765,0,1690864633,13124.959323829993,71.52251685000374,53556.670852560004
2023-08-01,04:37:15.000,213,10973992,13005,0,1690864634,13124.912169659998,71.52251685000374,53556.55905864
2023-08-01,04:37:16.000,213,10973953,13165,0,1690864635,13124.925642280003,71.50136945999839,53556.58700712
2023-08-01,04:37:17.000,213,10973959,13605,0,1690864636,13124.925642280003,71.51546772000438,53556.59399424001
2023-08-01,04:37:18.000,213,10973934,13605,0,1690864637,13124.878488109993,71.53661511000246,53556.65687832
2023-08-01,04:37:19.000,213,10973938,13325,0,1690864638,13124.945851209988,71.5295659800031,53556.59399424001
2023-08-01,04:37:20.000,213,10973984,13365,0,1690864639,13124.891960729998,71.50841858999775,53556.621942720005
2023-08-01,04:37:21.000,213,10973912,13525,0,1690864640,13124.918905969993,71.54366424000182,53556.621942720005
2023-08-01,04:37:22.000,213,10973907,13285,0,1690864641,13124.824597630002,71.53661511000246,53556.48918744
2023-08-01,04:37:23.000,213,10973948,13405,0,1690864642,13124.811125009997,71.52251685000374,53556.46822608
2023-08-01,04:37:24.000,213,10973921,13725,0,1690864643,13124.817861319993,71.51546772000438,53556.51713592001
2023-08-01,04:37:25.000,213,10973918,13365,0,1690864644,13124.790916079997,71.53661511000246,53556.49617456001
2023-08-01,04:37:26.000,213,10973943,13365,0,1690864645,13124.770707149997,71.51546772000438,53556.53809728
2023-08-01,04:37:27.000,213,10973962,13445,0,1690864646,13124.770707149997,71.52251685000374,53556.552071520004
2023-08-01,04:37:28.000,213,10973943,13205,0,1690864647,13124.790916079997,71.5295659800031,53556.524123040006
2023-08-01,04:37:29.000,213,10973938,13445,0,1690864648,13124.777443459992,71.5295659800031,53556.503161680004
2023-08-01,04:37:30.000,213,10973892,13405,0,1690864649,13124.730289289997,71.57890988999861,53556.405342000005
2023-08-01,04:37:31.000,213,10973963,13405,0,1690864650,13124.649453569997,71.55071337000118,53556.34245792
2023-08-01,04:37:32.000,213,10973948,13525,0,1690864651,13124.642717260002,71.55071337000118,53556.34245792
2023-08-01,04:37:33.000,213,10973948,13525,0,1690864652,13124.649453569997,71.55071337000118,53556.335470800004
2023-08-01,04:37:34.000,213,10973945,13085,0,1690864653,13124.649453569997,71.53661511000246,53556.405342000005
2023-08-01,04:37:35.000,213,10973913,13125,0,1690864654,13124.595563089992,71.54366424000182,53556.335470800004
2023-08-01,04:37:36.000,213,10973949,13285,0,1690864655,13124.568617849996,71.53661511000246,53556.32149656
2023-08-01,04:37:37.000,213,10973922,13245,0,1690864656,13124.548408919996,71.53661511000246,53556.384380640004
2023-08-01,04:37:38.000,213,10973983,13325,0,1690864657,13124.568617849996,71.50136945999839,53556.31450944
2023-08-01,04:37:39.000,213,10973935,13125,0,1690864658,13124.528199989996,71.50136945999839,53556.30752232001
2023-08-01,04:37:40.000,213,10973934,13245,0,1690864659,13124.447364269996,71.53661511000246,53556.2655996
2023-08-01,04:37:41.000,213,10973925,13245,0,1690864660,13124.454100579991,71.54366424000182,53556.29354808
2023-08-01,04:37:42.000,213,10973933,13525,0,1690864661,13124.427155339996,71.5648116299999,53556.20271552
2023-08-01,04:37:43.000,213,10973932,13845,0,1690864662,13124.46083689,71.50841858999775,53556.30752232001
2023-08-01,04:37:44.000,213,10973997,13405,0,1690864663,13124.447364269996,71.51546772000438,53556.286560960005
2023-08-01,04:37:45.000,213,10973889,13605,0,1690864664,13124.406946409996,71.48022207000031,53556.23066400001
2023-08-01,04:37:46.000,213,10973942,13565,0,1690864665,13124.346319619995,71.50136945999839,53556.17476704
2023-08-01,04:37:47.000,213,10973943,13285,0,1690864666,13124.346319619995,71.49432032999903,53556.1957284
2023-08-01,04:37:48.000,213,10973928,13605,0,1690864667,13124.366528549996,71.45907468000223,53556.22367688
2023-08-01,04:37:49.000,213,10973963,13285,0,1690864668,13124.33284699999,71.46612381000159,53556.18175416001
2023-08-01,04:37:50.000,213,10973939,13245,0,1690864669,13124.38000117,71.46612381000159,53556.237651120005
2023-08-01,04:37:51.000,213,10973925,13205,0,1690864670,13124.35979224,71.48727119999967,53556.13983144001
2023-08-01,04:37:52.000,213,10973953,13285,0,1690864671,13124.326110689995,71.4308781600048,53556.1258572
2023-08-01,04:37:53.000,213,10973898,13325,0,1690864672,13124.346319619995,71.43792729000415,53556.13983144001
2023-08-01,04:37:54.000,213,10973921,13365,0,1690864673,13124.31263806999,71.4167798999988,53556.14681856
2023-08-01,04:37:55.000,213,10973927,13325,0,1690864674,13124.23180234999,71.42382902999816,53556.11188296001
2023-08-01,04:37:56.000,213,10973944,13445,0,1690864675,13124.21832973,71.44497642000351,53556.09790872
2023-08-01,04:37:57.000,213,10973945,12965,0,1690864676,13124.27895652,71.4167798999988,53556.1258572
2023-08-01,04:37:58.000,213,10973955,13325,0,1690864677,13124.33958331,71.40268164000008,53556.1258572
2023-08-01,04:37:59.000,213,10973912,13485,0,1690864678,13124.23180234999,71.39563251000072,53556.09092160001
2023-08-01,04:38:00.000,213,10973932,13765,0,1690864679,13124.265483899995,71.38858338000136,53556.10489584
2023-08-01,04:38:01.000,213,10973969,13525,0,1690864680,13124.204857109995,71.40973076999944,53556.04201176001
2023-08-01,04:38:02.000,213,10973975,13165,0,1690864681,13124.17791187,71.40973076999944,53555.965153439996
2023-08-01,04:38:03.000,213,10973917,13645,0,1690864682,13124.144230319995,71.43792729000415,53555.965153439996
2023-08-01,04:38:04.000,213,10973981,13365,0,1690864683,13124.204857109995,71.33923946999857,53555.97214056001
2023-08-01,04:38:05.000,213,10973914,13485,0,1690864684,13124.15096662999,71.36038686000393,53555.97912768
2023-08-01,04:38:06.000,213,10973927,13085,0,1690864685,13124.09033983999,71.38858338000136,53555.87432088001
2023-08-01,04:38:07.000,213,10973951,13125,0,1690864686,13124.124021389995,71.36038686000393,53555.881308
2023-08-01,04:38:08.000,213,10973930,13245,0,1690864687,13124.11728508,71.381534250002,53555.90925648
2023-08-01,04:38:09.000,213,10974005,13285,0,1690864688,13124.07013090999,71.34628859999793,53555.86733376
2023-08-01,04:38:10.000,213,10973919,13125,0,1690864689,13123.996031499999,71.33923946999857,53555.80444968001
2023-08-01,04:38:11.000,213,10973922,13245,0,1690864690,13123.962349949994,71.36038686000393,53555.8114368
2023-08-01,04:38:12.000,213,10973975,13365,0,1690864691,13123.942141019994,71.33923946999857,53555.79047544
2023-08-01,04:38:13.000,213,10973942,13245,0,1690864692,13123.942141019994,71.35333773000457,53555.76252696
2023-08-01,04:38:14.000,213,10973978,13285,0,1690864693,13123.948877329989,71.33219033999922,53555.80444968001
2023-08-01,04:38:15.000,213,10973920,13205,0,1690864694,13123.921932089994,71.33219033999922,53555.664707280004
2023-08-01,04:38:16.000,213,10974005,13165,0,1690864695,13123.854568989998,71.32514120999986,53555.6716944
2023-08-01,04:38:17.000,213,10973947,13365,0,1690864696,13123.854568989998,71.3180920800005,53555.7415656
2023-08-01,04:38:18.000,213,10973914,13365,0,1690864697,13123.834360059998,71.29694469000242,53555.70663000001
2023-08-01,04:38:19.000,213,10973907,13165,0,1690864698,13123.820887439993,71.29694469000242,53555.65772016001
2023-08-01,04:38:20.000,213,10973950,13605,0,1690864699,13123.827623749989,71.27579730000434,53555.64374592
2023-08-01,04:38:21.000,213,10973975,13245,0,1690864700,13123.793942199998,71.30399382000178,53555.629771679996
2023-08-01,04:38:22.000,213,10973945,13405,0,1690864701,13123.807414819988,71.24055165000027,53555.69265576
2023-08-01,04:38:23.000,213,10973931,13245,0,1690864702,13123.773733269998,71.30399382000178,53555.62278456
2023-08-01,04:38:24.000,213,10973926,13285,0,1690864703,13123.726579099988,71.28989556000306,53555.63675880001
2023-08-01,04:38:25.000,213,10973932,13085,0,1690864704,13123.733315409998,71.33219033999922,53555.65772016001
2023-08-01,04:38:26.000,213,10973912,13605,0,1690864705,13123.686161240003,71.3180920800005,53555.615797440005
2023-08-01,04:38:27.000,213,10973932,13285,0,1690864706,13123.659215999993,71.36743599000329,53555.59483608
2023-08-01,04:38:28.000,213,10973932,13245,0,1690864707,13123.659215999993,71.35333773000457,53555.55291336
2023-08-01,04:38:29.000,213,10973939,13285,0,1690864708,13123.571643969997,71.36038686000393,53555.50400352
2023-08-01,04:38:30.000,213,10973969,13485,0,1690864709,13123.612061829997,71.34628859999793,53555.53893912001
2023-08-01,04:38:31.000,213,10973891,13565,0,1690864710,13123.625534450002,71.381534250002,53555.54592624
2023-08-01,04:38:32.000,213,10973921,13245,0,1690864711,13123.591852899997,71.36743599000329,53555.54592624
2023-08-01,04:38:33.000,213,10973978,13685,0,1690864712,13123.591852899997,71.40973076999944,53555.54592624
2023-08-01,04:38:34.000,213,10973921,13485,0,1690864713,13123.544698730002,71.38858338000136,53555.45509368
2023-08-01,04:38:35.000,213,10973918,13405,0,1690864714,13123.531226109997,71.40268164000008,53555.46906792001
2023-08-01,04:38:36.000,213,10973971,13245,0,1690864715,13123.443654080002,71.44497642000351,53555.39220960001
2023-08-01,04:38:37.000,213,10973933,13325,0,1690864716,13123.457126699992,71.43792729000415,53555.38522248
2023-08-01,04:38:38.000,213,10973924,13445,0,1690864717,13123.457126699992,71.40268164000008,53555.36426112
2023-08-01,04:38:39.000,213,10973918,13205,0,1690864718,13123.450390389997,71.43792729000415,53555.43413232
2023-08-01,04:38:40.000,213,10973949,13365,0,1690864719,13123.463863010002,71.42382902999816,53555.39220960001
2023-08-01,04:38:41.000,213,10973923,13205,0,1690864720,13123.409972529997,71.46612381000159,53555.33631264
2023-08-01,04:38:42.000,213,10973948,13445,0,1690864721,13123.342609430001,71.46612381000159,53555.27342856001
2023-08-01,04:38:43.000,213,10973974,13485,0,1690864722,13123.342609430001,71.50136945999839,53555.329325520004
2023-08-01,04:38:44.000,213,10973949,13525,0,1690864723,13123.396499909992,71.52251685000374,53555.30137704001
2023-08-01,04:38:45.000,213,10973922,13445,0,1690864724,13123.383027290001,71.50841858999775,53555.30836416
2023-08-01,04:38:46.000,213,10973967,13405,0,1690864725,13123.356082049992,71.47317294000095,53555.30137704001
2023-08-01,04:38:47.000,213,10973952,13485,0,1690864726,13123.416708839992,71.47317294000095,53555.38522248
2023-08-01,04:38:48.000,213,10973948,13565,0,1690864727,13123.349345739996,71.51546772000438,53555.31535128
2023-08-01,04:38:49.000,213,10973932,13245,0,1690864728,13123.369554669996,71.49432032999903,53555.329325520004
2023-08-01,04:38:50.000,213,10973919,13205,0,1690864729,13123.329136809996,71.50136945999839,53555.2874028
2023-08-01,04:38:51.000,213,10973921,13205,0,1690864730,13123.288718949996,71.5295659800031,53555.24548008
2023-08-01,04:38:52.000,213,10973936,13325,0,1690864731,13123.288718949996,71.48727119999967,53555.21054448
2023-08-01,04:38:53.000,213,10973961,13445,0,1690864732,13123.322400500001,71.55071337000118,53555.34329976001
2023-08-01,04:38:54.000,213,10973931,13325,0,1690864733,13123.335873119991,71.5295659800031,53555.30137704001
2023-08-01,04:38:55.000,213,10973931,13565,0,1690864734,13123.335873119991,71.5648116299999,53555.37124824001
2023-08-01,04:38:56.000,213,10973935,13445,0,1690864735,13123.383027290001,71.5648116299999,53555.30137704001
2023-08-01,04:38:57.000,213,10973952,13165,0,1690864736,13123.403236220001,71.54366424000182,53555.30836416
2023-08-01,04:38:58.000,213,10973959,13285,0,1690864737,13123.383027290001,71.55776250000054,53555.294389919996
2023-08-01,04:38:59.000,213,10973969,13365,0,1690864738,13123.335873119991,71.53661511000246,53555.31535128
2023-08-01,04:39:00.000,213,10973922,13325,0,1690864739,13123.356082049992,71.55071337000118,53555.280415680005
2023-08-01,04:39:01.000,213,10973966,13405,0,1690864740,13123.335873119991,71.5648116299999,53555.24548008
2023-08-01,04:39:02.000,213,10973966,13485,0,1690864741,13123.403236220001,71.59300815000461,53555.2874028
2023-08-01,04:39:03.000,213,10973962,13445,0,1690864742,13123.463863010002,71.58595901999797,53555.36426112
2023-08-01,04:39:04.000,213,10973957,13325,0,1690864743,13123.443654080002,71.60005728000397,53555.34329976001
2023-08-01,04:39:05.000,213,10973927,13045,0,1690864744,13123.403236220001,71.57186075999925,53555.37124824001
2023-08-01,04:39:06.000,213,10973964,13605,0,1690864745,13123.362818360001,71.60005728000397,53555.24548008
2023-08-01,04:39:07.000,213,10973951,13405,0,1690864746,13123.369554669996,71.58595901999797,53555.23849296
2023-08-01,04:39:08.000,213,10973974,13485,0,1690864747,13123.356082049992,71.60710641000333,53555.25945432
2023-08-01,04:39:09.000,213,10973933,13325,0,1690864748,13123.409972529997,71.62120467000204,53555.329325520004
2023-08-01,04:39:10.000,213,10973931,13365,0,1690864749,13123.403236220001,71.61415554000268,53555.294389919996
2023-08-01,04:39:11.000,213,10973915,13485,0,1690864750,13123.396499909992,71.6282538000014,53555.30836416
2023-08-01,04:39:12.000,213,10973983,13285,0,1690864751,13123.376290979992,71.6282538000014,53555.23849296
2023-08-01,04:39:13.000,213,10973936,13285,0,1690864752,13123.409972529997,71.6282538000014,53555.280415680005
2023-08-01,04:39:14.000,213,10973956,13525,0,1690864753,13123.423445150001,71.6634994499982,53555.25246720001
2023-08-01,04:39:15.000,213,10973888,13405,0,1690864754,13123.396499909992,71.65645031999884,53555.2874028
2023-08-01,04:39:16.000,213,10973986,13365,0,1690864755,13123.369554669996,71.6282538000014,53555.16862176
2023-08-01,04:39:17.000,213,10973949,13245,0,1690864756,13123.430181459997,71.64235206000012,53555.32233840001
2023-08-01,04:39:18.000,213,10973946,13005,0,1690864757,13123.376290979992,71.6634994499982,53555.25945432
2023-08-01,04:39:19.000,213,10973919,13325,0,1690864758,13123.409972529997,71.63530293000076,53555.2874028
2023-08-01,04:39:20.000,213,10973918,13365,0,1690864759,13123.463863010002,71.64235206000012,53555.33631264
2023-08-01,04:39:21.000,213,10973915,13365,0,1690864760,13123.409972529997,71.6282538000014,53555.31535128
2023-08-01,04:39:22.000,213,10973903,13485,0,1690864761,13123.356082049992,71.65645031999884,53555.182596000006
2023-08-01,04:39:23.000,213,10973919,13365,0,1690864762,13123.383027290001,71.68464684000355,53555.21054448
2023-08-01,04:39:24.000,213,10974027,13565,0,1690864763,13123.436917769992,71.67759771000419,53555.25945432
2023-08-01,04:39:25.000,213,10973938,13405,0,1690864764,13123.403236220001,71.67054858000483,53555.2874028
2023-08-01,04:39:26.000,213,10973968,13405,0,1690864765,13123.335873119991,71.69169597000291,53555.24548008
2023-08-01,04:39:27.000,213,10973988,13205,0,1690864766,13123.383027290001,71.70579423000163,53555.25246720001
2023-08-01,04:39:28.000,213,10973955,13485,0,1690864767,13123.423445150001,71.69874510000227,53555.30137704001
2023-08-01,04:39:29.000,213,10973951,13085,0,1690864768,13123.416708839992,71.68464684000355,53555.25246720001
2023-08-01,04:39:30.000,213,10973988,13365,0,1690864769,13123.362818360001,71.74808900999778,53555.22451872001
2023-08-01,04:39:31.000,213,10973954,13365,0,1690864770,13123.295455259991,71.71989249000035,53555.18958312
2023-08-01,04:39:32.000,213,10973926,13405,0,1690864771,13123.349345739996,71.74103987999843,53555.19657024
2023-08-01,04:39:33.000,213,10973953,13245,0,1690864772,13123.362818360001,71.70579423000163,53555.24548008
2023-08-01,04:39:34.000,213,10973949,13045,0,1690864773,13123.409972529997,71.73399074999907,53555.26644144
2023-08-01,04:39:35.000,213,10973971,13205,0,1690864774,13123.362818360001,71.73399074999907,53555.27342856001
2023-08-01,04:39:36.000,213,10973989,13485,0,1690864775,13123.342609430001,71.71989249000035,53555.18958312
2023-08-01,04:39:37.000,213,10973956,13125,0,1690864776,13123.362818360001,71.7269416199997,53555.280415680005
2023-08-01,04:39:38.000,213,10973958,13125,0,1690864777,13123.295455259991,71.75513814000442,53555.22451872001
2023-08-01,04:39:39.000,213,10973951,13405,0,1690864778,13123.322400500001,71.73399074999907,53555.22451872001
2023-08-01,04:39:40.000,213,10973936,13285,0,1690864779,13123.315664189991,71.74808900999778,53555.25246720001
2023-08-01,04:39:41.000,213,10973949,13285,0,1690864780,13123.268510019996,71.7269416199997,53555.14067328
2023-08-01,04:39:42.000,213,10974007,13405,0,1690864781,13123.322400500001,71.75513814000442,53555.14067328
2023-08-01,04:39:43.000,213,10973924,13285,0,1690864782,13123.356082049992,71.70579423000163,53555.231505840005
2023-08-01,04:39:44.000,213,10973951,13485,0,1690864783,13123.335873119991,71.75513814000442,53555.18958312
2023-08-01,04:39:45.000,213,10973954,13405,0,1690864784,13123.335873119991,71.74103987999843,53555.17560888001
2023-08-01,04:39:46.000,213,10973949,13445,0,1690864785,13123.288718949996,71.76923640000314,53555.112724800005
2023-08-01,04:39:47.000,213,10973979,13005,0,1690864786,13123.322400500001,71.7762855300025,53555.112724800005
2023-08-01,04:39:48.000,213,10973947,13405,0,1690864787,13123.342609430001,71.74103987999843,53555.15464752001
2023-08-01,04:39:49.000,213,10973974,13205,0,1690864788,13123.329136809996,71.74808900999778,53555.161634640004
2023-08-01,04:39:50.000,213,10973968,13365,0,1690864789,13123.389763599997,71.75513814000442,53555.17560888001
2023-08-01,04:39:51.000,213,10973926,13445,0,1690864790,13123.389763599997,71.80448204999993,53555.1476604
2023-08-01,04:39:52.000,213,10973961,13405,0,1690864791,13123.369554669996,71.78333466000186,53555.112724800005
2023-08-01,04:39:53.000,213,10973996,13445,0,1690864792,13123.443654080002,71.79038379000121,53555.1476604
2023-08-01,04:39:54.000,213,10973949,13445,0,1690864793,13123.409972529997,71.78333466000186,53555.1476604
2023-08-01,04:39:55.000,213,10973910,13565,0,1690864794,13123.416708839992,71.7762855300025,53555.1476604
2023-08-01,04:39:56.000,213,10973952,13365,0,1690864795,13123.383027290001,71.79038379000121,53555.04984072
2023-08-01,04:39:57.000,213,10973946,13245,0,1690864796,13123.376290979992,71.81153117999929,53555.126699039996
2023-08-01,04:39:58.000,213,10973907,13045,0,1690864797,13123.497544559992,71.78333466000186,53555.2175316
2023-08-01,04:39:59.000,213,10973971,13485,0,1690864798,13123.544698730002,71.81153117999929,53555.19657024
2023-08-01,04:40:00.000,213,10973976,13205,0,1690864799,13123.578380279992,71.82562943999801,53555.20355736001
2023-08-01,04:40:01.000,213,10973924,13125,0,1690864800,13123.551435039997,71.79743292000057,53555.2175316
2023-08-01,04:40:02.000,213,10973966,13325,0,1690864801,13123.490808249997,71.81858030999865,53555.0428536
2023-08-01,04:40:03.000,213,10973925,13485,0,1690864802,13123.544698730002,71.839727700004,53555.014905120006
2023-08-01,04:40:04.000,213,10973966,13165,0,1690864803,13123.537962419992,71.86792422000144,53555.13368616001
2023-08-01,04:40:05.000,213,10973922,13525,0,1690864804,13123.551435039997,71.85382596000272,53555.063814960005
2023-08-01,04:40:06.000,213,10973947,13245,0,1690864805,13123.578380279992,71.84677683000336,53555.1476604
2023-08-01,04:40:07.000,213,10973934,13765,0,1690864806,13123.625534450002,71.84677683000336,53555.21054448
2023-08-01,04:40:08.000,213,10973949,13205,0,1690864807,13123.625534450002,71.8749733500008,53555.1476604
2023-08-01,04:40:09.000,213,10973988,13245,0,1690864808,13123.632270759997,71.91726813000423,53555.13368616001
2023-08-01,04:40:10.000,213,10973909,13365,0,1690864809,13123.625534450002,71.88907160999952,53555.182596000006
2023-08-01,04:40:11.000,213,10974007,13205,0,1690864810,13123.591852899997,71.91726813000423,53555.13368616001
2023-08-01,04:40:12.000,213,10973925,13205,0,1690864811,13123.618798139993,71.95956291000039,53555.0777892
2023-08-01,04:40:13.000,213,10973923,13405,0,1690864812,13123.686161240003,71.91726813000423,53555.17560888001
2023-08-01,04:40:14.000,213,10973952,13405,0,1690864813,13123.706370170003,71.90316986999824,53555.16862176
2023-08-01,04:40:15.000,213,10973955,13285,0,1690864814,13123.652479689998,71.89612073999888,53555.14067328
2023-08-01,04:40:16.000,213,10973931,13245,0,1690864815,13123.706370170003,71.8749733500008,53555.1476604
2023-08-01,04:40:17.000,213,10973954,13325,0,1690864816,13123.780469579993,71.91021900000487,53555.182596000006
2023-08-01,04:40:18.000,213,10973951,13165,0,1690864817,13123.780469579993,71.88202248000016,53555.22451872001
2023-08-01,04:40:19.000,213,10973929,13485,0,1690864818,13123.787205889988,71.90316986999824,53555.182596000006
2023-08-01,04:40:20.000,213,10973949,13405,0,1690864819,13123.773733269998,71.90316986999824,53555.16862176
2023-08-01,04:40:21.000,213,10973922,13285,0,1690864820,13123.760260649993,71.93841552000231,53555.13368616001
2023-08-01,04:40:22.000,213,10973959,13245,0,1690864821,13123.793942199998,71.95251378000103,53555.126699039996
2023-08-01,04:40:23.000,213,10973925,13205,0,1690864822,13123.834360059998,71.93136639000295,53555.18958312
2023-08-01,04:40:24.000,213,10973905,13365,0,1690864823,13123.847832679989,71.91021900000487,53555.25945432
2023-08-01,04:40:25.000,213,10973920,13405,0,1690864824,13123.881514229994,71.91726813000423,53555.19657024
2023-08-01,04:40:26.000,213,10973948,13325,0,1690864825,13123.868041609989,71.91021900000487,53555.19657024
2023-08-01,04:40:27.000,213,10973915,13085,0,1690864826,13123.841096369993,71.90316986999824,53555.19657024
2023-08-01,04:40:28.000,213,10973941,13285,0,1690864827,13123.847832679989,71.93136639000295,53555.161634640004
2023-08-01,04:40:29.000,213,10973957,13045,0,1690864828,13123.942141019994,71.93841552000231,53555.25246720001
2023-08-01,04:40:30.000,213,10973906,13405,0,1690864829,13123.935404709999,71.96661203999975,53555.31535128
2023-08-01,04:40:31.000,213,10973917,13205,0,1690864830,13123.962349949994,71.93841552000231,53555.30137704001
2023-08-01,04:40:32.000,213,10973958,13205,0,1690864831,13123.982558879994,71.93841552000231,53555.26644144
2023-08-01,04:40:33.000,213,10973939,13405,0,1690864832,13124.00950411999,71.9736611699991,53555.30137704001
2023-08-01,04:40:34.000,213,10973964,13245,0,1690864833,13123.982558879994,71.93841552000231,53555.26644144
2023-08-01,04:40:35.000,213,10973910,13445,0,1690864834,13124.002767809994,71.94546465000167,53555.2874028
2023-08-01,04:40:36.000,213,10973904,13365,0,1690864835,13123.996031499999,71.98071029999846,53555.26644144
2023-08-01,04:40:37.000,213,10973980,13085,0,1690864836,13124.00950411999,71.95956291000039,53555.280415680005
2023-08-01,04:40:38.000,213,10973957,13205,0,1690864837,13124.07013090999,71.96661203999975,53555.37124824001
2023-08-01,04:40:39.000,213,10973920,13605,0,1690864838,13124.103812459995,71.93841552000231,53555.37823536
2023-08-01,04:40:40.000,213,10973970,13325,0,1690864839,13124.13075769999,71.95251378000103,53555.4271452
2023-08-01,04:40:41.000,213,10973950,13285,0,1690864840,13124.124021389995,71.93841552000231,53555.40618384
2023-08-01,04:40:42.000,213,10973970,13445,0,1690864841,13124.103812459995,72.0230050800019,53555.350286880006
2023-08-01,04:40:43.000,213,10973944,13365,0,1690864842,13124.13075769999,72.00185769000382,53555.350286880006
2023-08-01,04:40:44.000,213,10973964,13085,0,1690864843,13124.184648179995,72.00185769000382,53555.42015808001
2023-08-01,04:40:45.000,213,10973915,13445,0,1690864844,13124.17791187,71.99480856000446,53555.43413232
2023-08-01,04:40:46.000,213,10973960,13165,0,1690864845,13124.164439249995,72.01595595000254,53555.399196720005
2023-08-01,04:40:47.000,213,10973968,13325,0,1690864846,13124.204857109995,72.0230050800019,53555.4271452
2023-08-01,04:40:48.000,213,10973917,13285,0,1690864847,13124.29242913999,72.00890682000318,53555.462080799996
2023-08-01,04:40:49.000,213,10973953,13285,0,1690864848,13124.29916545,72.05120159999933,53555.48304216
2023-08-01,04:40:50.000,213,10973977,13445,0,1690864849,13124.305901759995,72.05825072999869,53555.42015808001
2023-08-01,04:40:51.000,213,10973954,13205,0,1690864850,13124.27895652,72.05825072999869,53555.4271452
2023-08-01,04:40:52.000,213,10973919,13605,0,1690864851,13124.285692829995,72.10054551000212,53555.39220960001
2023-08-01,04:40:53.000,213,10973939,13285,0,1690864852,13124.31937438,72.14284028999828,53555.47605504
2023-08-01,04:40:54.000,213,10973942,13445,0,1690864853,13124.366528549996,72.1216929000002,53555.52496488
2023-08-01,04:40:55.000,213,10973985,13245,0,1690864854,13124.4002101,72.10054551000212,53555.517977760006
2023-08-01,04:40:56.000,213,10973942,13485,0,1690864855,13124.38000117,72.10054551000212,53555.52496488
2023-08-01,04:40:57.000,213,10973945,13285,0,1690864856,13124.35305592999,72.10054551000212,53555.46906792001
2023-08-01,04:40:58.000,213,10973959,13245,0,1690864857,13124.38000117,72.07939812000404,53555.462080799996
2023-08-01,04:40:59.000,213,10973933,13365,0,1690864858,13124.46083689,72.10759464000148,53555.49002928001
2023-08-01,04:41:00.000,213,10973983,13005,0,1690864859,13124.44062796,72.12874202999956,53555.51099064001
2023-08-01,04:41:01.000,213,10973916,13405,0,1690864860,13124.42041903,72.12874202999956,53555.49002928001
2023-08-01,04:41:02.000,213,10973957,13085,0,1690864861,13124.48104582,72.1216929000002,53555.55291336
2023-08-01,04:41:03.000,213,10973944,13285,0,1690864862,13124.528199989996,72.11464377000084,53555.55291336
2023-08-01,04:41:04.000,213,10973952,13565,0,1690864863,13124.514727369991,72.12874202999956,53555.566887600005
2023-08-01,04:41:05.000,213,10973969,13285,0,1690864864,13124.514727369991,72.13579115999892,53555.55990048001
2023-08-01,04:41:06.000,213,10973940,13125,0,1690864865,13124.501254750001,72.19218420000107,53555.53893912001
2023-08-01,04:41:07.000,213,10974005,13325,0,1690864866,13124.555145229991,72.15693855000427,53555.55990048001
2023-08-01,04:41:08.000,213,10973927,13365,0,1690864867,13124.582090470001,72.17808594000235,53555.55291336
2023-08-01,04:41:09.000,213,10973938,13565,0,1690864868,13124.629244639997,72.15693855000427,53555.62278456
2023-08-01,04:41:10.000,213,10973920,13405,0,1690864869,13124.683135120002,72.17808594000235,53555.63675880001
2023-08-01,04:41:11.000,213,10973915,13245,0,1690864870,13124.683135120002,72.1851350700017,53555.664707280004
2023-08-01,04:41:12.000,213,10973951,13245,0,1690864871,13124.649453569997,72.17808594000235,53555.59483608
2023-08-01,04:41:13.000,213,10973922,13605,0,1690864872,13124.730289289997,72.1851350700017,53555.70663000001
2023-08-01,04:41:14.000,213,10973931,13445,0,1690864873,13124.737025599992,72.19923333000042,53555.65772016001
2023-08-01,04:41:15.000,213,10973942,13205,0,1690864874,13124.683135120002,72.17103681000299,53555.59483608
2023-08-01,04:41:16.000,213,10973934,13445,0,1690864875,13124.703344050002,72.1851350700017,53555.58784896001
2023-08-01,04:41:17.000,213,10973919,13485,0,1690864876,13124.730289289997,72.17103681000299,53555.629771679996
2023-08-01,04:41:18.000,213,10973955,13365,0,1690864877,13124.770707149997,72.19923333000042,53555.69265576
2023-08-01,04:41:19.000,213,10973931,13485,0,1690864878,13124.790916079997,72.2203807199985,53555.69964288
2023-08-01,04:41:20.000,213,10973943,13445,0,1690864879,13124.851542869998,72.17808594000235,53555.71361712
2023-08-01,04:41:21.000,213,10973977,13365,0,1690864880,13124.871751799998,72.1851350700017,53555.734578480005
2023-08-01,04:41:22.000,213,10973967,13445,0,1690864881,13124.871751799998,72.17808594000235,53555.67868152001
2023-08-01,04:41:23.000,213,10973969,13285,0,1690864882,13124.871751799998,72.1851350700017,53555.64374592
2023-08-01,04:41:24.000,213,10973931,13565,0,1690864883,13124.932378589998,72.24152811000386,53555.72060424
2023-08-01,04:41:25.000,213,10973979,13165,0,1690864884,13124.912169659998,72.20628245999978,53555.65073304
2023-08-01,04:41:26.000,213,10973915,13645,0,1690864885,13124.918905969993,72.22742984999786,53555.69265576
2023-08-01,04:41:27.000,213,10973945,13285,0,1690864886,13125.040159549993,72.17808594000235,53555.81842392
2023-08-01,04:41:28.000,213,10973976,13205,0,1690864887,13125.026686929989,72.14988942000491,53555.76252696
2023-08-01,04:41:29.000,213,10974012,13205,0,1690864888,13125.060368479993,72.14988942000491,53555.72060424
2023-08-01,04:41:30.000,213,10973977,13405,0,1690864889,13124.999741689993,72.15693855000427,53555.734578480005
2023-08-01,04:41:31.000,213,10973924,13045,0,1690864890,13124.993005379998,72.19218420000107,53555.7415656
2023-08-01,04:41:32.000,213,10973926,13365,0,1690864891,13125.006477999988,72.2203807199985,53555.80444968001
2023-08-01,04:41:33.000,213,10973928,13405,0,1690864892,13125.060368479993,72.15693855000427,53555.7415656
2023-08-01,04:41:34.000,213,10973920,13445,0,1690864893,13125.026686929989,72.1851350700017,53555.70663000001
2023-08-01,04:41:35.000,213,10973968,13445,0,1690864894,13125.053632169998,72.16398768000363,53555.70663000001
2023-08-01,04:41:36.000,213,10973935,13605,0,1690864895,13125.134467889999,72.15693855000427,53555.76951408
2023-08-01,04:41:37.000,213,10973988,13085,0,1690864896,13125.127731579989,72.15693855000427,53555.80444968001
2023-08-01,04:41:38.000,213,10973960,13205,0,1690864897,13125.080577409994,72.16398768000363,53555.783488320005
2023-08-01,04:41:39.000,213,10973963,13325,0,1690864898,13125.067104789989,72.15693855000427,53555.75553984001
2023-08-01,04:41:40.000,213,10973938,13245,0,1690864899,13125.141204199994,72.13579115999892,53555.76951408
2023-08-01,04:41:41.000,213,10973957,13485,0,1690864900,13125.094050029998,72.15693855000427,53555.71361712
2023-08-01,04:41:42.000,213,10974003,13325,0,1690864901,13125.114258959999,72.14284028999828,53555.76951408
2023-08-01,04:41:43.000,213,10973928,13205,0,1690864902,13125.18835836999,72.12874202999956,53555.82541104001
2023-08-01,04:41:44.000,213,10973953,13165,0,1690864903,13125.18835836999,72.1216929000002,53555.83938528
2023-08-01,04:41:45.000,213,10973957,13125,0,1690864904,13125.24898515999,72.10759464000148,53555.79047544
2023-08-01,04:41:46.000,213,10973963,13285,0,1690864905,13125.141204199994,72.09349638000276,53555.734578480005
2023-08-01,04:41:47.000,213,10973967,13445,0,1690864906,13125.18835836999,72.10054551000212,53555.76252696
2023-08-01,04:41:48.000,213,10973936,13445,0,1690864907,13125.222039919994,72.07939812000404,53555.75553984001
2023-08-01,04:41:49.000,213,10973966,13205,0,1690864908,13125.262457779994,72.07234899000468,53555.79047544
2023-08-01,04:41:50.000,213,10973947,13165,0,1690864909,13125.282666709994,72.07234899000468,53555.81842392
2023-08-01,04:41:51.000,213,10973928,13485,0,1690864910,13125.323084569995,72.07939812000404,53555.72060424
2023-08-01,04:41:52.000,213,10973917,13405,0,1690864911,13125.302875639994,72.07234899000468,53555.74855272
2023-08-01,04:41:53.000,213,10973964,13445,0,1690864912,13125.37697505,72.05825072999869,53555.76252696
2023-08-01,04:41:54.000,213,10973981,13405,0,1690864913,13125.343293499995,72.0864472500034,53555.797462559996
2023-08-01,04:41:55.000,213,10973970,13285,0,1690864914,13125.343293499995,72.05825072999869,53555.75553984001
2023-08-01,04:41:56.000,213,10973950,13365,0,1690864915,13125.343293499995,72.05120159999933,53555.734578480005
2023-08-01,04:41:57.000,213,10973931,13125,0,1690864916,13125.403920289995,72.05825072999869,53555.77650120001
2023-08-01,04:41:58.000,213,10973980,13605,0,1690864917,13125.41065659999,72.10759464000148,53555.79047544
2023-08-01,04:41:59.000,213,10973959,13245,0,1690864918,13125.43086552999,72.03005421000125,53555.82541104001
2023-08-01,04:42:00.000,213,10973958,13405,0,1690864919,13125.43086552999,72.03005421000125,53555.82541104001
2023-08-01,04:42:01.000,213,10974018,13125,0,1690864920,13125.49822863,72.05120159999933,53555.797462559996
2023-08-01,04:42:02.000,213,10973928,12925,0,1690864921,13125.43760184,72.07939812000404,53555.76252696
2023-08-01,04:42:03.000,213,10973943,13365,0,1690864922,13125.43760184,72.04415246999997,53555.7415656
2023-08-01,04:42:04.000,213,10973995,13365,0,1690864923,13125.49822863,72.00185769000382,53555.81842392
2023-08-01,04:42:05.000,213,10973950,13285,0,1690864924,13125.51170124999,72.0230050800019,53555.81842392
2023-08-01,04:42:06.000,213,10973946,13405,0,1690864925,13125.525173869995,72.03710334000061,53555.79047544
2023-08-01,04:42:07.000,213,10973947,13445,0,1690864926,13125.585800659996,72.00185769000382,53555.82541104001
2023-08-01,04:42:08.000,213,10973951,13445,0,1690864927,13125.61948221,72.01595595000254,53555.79047544
2023-08-01,04:42:09.000,213,10973917,13285,0,1690864928,13125.626218519996,71.99480856000446,53555.797462559996
2023-08-01,04:42:10.000,213,10973984,13525,0,1690864929,13125.65990007,71.98071029999846,53555.81842392
2023-08-01,04:42:11.000,213,10973930,13525,0,1690864930,13125.646427449996,71.98775942999782,53555.75553984001
2023-08-01,04:42:12.000,213,10973949,13205,0,1690864931,13125.686845309996,72.05120159999933,53555.7415656
2023-08-01,04:42:13.000,213,10973948,13165,0,1690864932,13125.774417339991,72.00890682000318,53555.81842392
2023-08-01,04:42:14.000,213,10973934,13565,0,1690864933,13125.754208409991,72.03710334000061,53555.88829512
2023-08-01,04:42:15.000,213,10973943,13165,0,1690864934,13125.774417339991,72.07939812000404,53555.82541104001
2023-08-01,04:42:16.000,213,10973951,13085,0,1690864935,13125.814835199992,72.03710334000061,53555.832398160004
2023-08-01,04:42:17.000,213,10973944,13605,0,1690864936,13125.841780440001,72.03005421000125,53555.86733376
2023-08-01,04:42:18.000,213,10973972,13125,0,1690864937,13125.882198300002,72.01595595000254,53555.80444968001
2023-08-01,04:42:19.000,213,10973937,13325,0,1690864938,13125.861989370002,72.00890682000318,53555.81842392
2023-08-01,04:42:20.000,213,10973920,13565,0,1690864939,13125.902407230002,72.03710334000061,53555.797462559996
2023-08-01,04:42:21.000,213,10973919,13245,0,1690864940,13125.895670919992,72.00890682000318,53555.783488320005
2023-08-01,04:42:22.000,213,10973917,13565,0,1690864941,13125.929352469997,72.0230050800019,53555.7415656
2023-08-01,04:42:23.000,213,10973919,13325,0,1690864942,13126.010188189997,71.99480856000446,53555.8114368
2023-08-01,04:42:24.000,213,10973970,13125,0,1690864943,13126.016924499992,72.00890682000318,53555.87432088001
2023-08-01,04:42:25.000,213,10973957,13405,0,1690864944,13126.043869740002,72.00185769000382,53555.832398160004
2023-08-01,04:42:26.000,213,10973924,13525,0,1690864945,13125.996715569992,72.03710334000061,53555.75553984001
2023-08-01,04:42:27.000,213,10973955,13245,0,1690864946,13125.996715569992,72.03005421000125,53555.783488320005
2023-08-01,04:42:28.000,213,10973925,13165,0,1690864947,13126.091023909998,72.0230050800019,53555.783488320005
2023-08-01,04:42:29.000,213,10973963,13325,0,1690864948,13126.111232839998,72.0230050800019,53555.86733376
2023-08-01,04:42:30.000,213,10973903,13285,0,1690864949,13126.151650699998,72.04415246999997,53555.86733376
2023-08-01,04:42:31.000,213,10973969,13205,0,1690864950,13126.144914389988,72.04415246999997,53555.853359520006
2023-08-01,04:42:32.000,213,10973953,13605,0,1690864951,13126.171859629998,72.03710334000061,53555.77650120001
2023-08-01,04:42:33.000,213,10973937,13485,0,1690864952,13126.245959039989,72.0230050800019,53555.853359520006
2023-08-01,04:42:34.000,213,10974004,13365,0,1690864953,13126.205541179988,72.04415246999997,53555.797462559996
2023-08-01,04:42:35.000,213,10973909,13125,0,1690864954,13126.252695349998,72.00890682000318,53555.832398160004
2023-08-01,04:42:36.000,213,10973961,13605,0,1690864955,13126.212277489998,72.03710334000061,53555.75553984001
2023-08-01,04:42:37.000,213,10973931,13485,0,1690864956,13126.266167969989,72.05120159999933,53555.79047544
2023-08-01,04:42:38.000,213,10973919,13365,0,1690864957,13126.340267379994,72.00890682000318,53555.86733376
2023-08-01,04:42:39.000,213,10973955,13085,0,1690864958,13126.367212619989,72.03710334000061,53555.81842392
2023-08-01,04:42:40.000,213,10973991,13645,0,1690864959,13126.373948929999,72.03710334000061,53555.86034664
2023-08-01,04:42:41.000,213,10973985,13405,0,1690864960,13126.400894169994,72.0230050800019,53555.88829512
2023-08-01,04:42:42.000,213,10973944,13245,0,1690864961,13126.340267379994,72.0230050800019,53555.797462559996
2023-08-01,04:42:43.000,213,10973944,13325,0,1690864962,13126.387421549989,72.03710334000061,53555.80444968001
2023-08-01,04:42:44.000,213,10973966,13325,0,1690864963,13126.454784649999,72.01595595000254,53555.84637240001
2023-08-01,04:42:45.000,213,10973961,13205,0,1690864964,13126.44804833999,72.05825072999869,53555.88829512
2023-08-01,04:42:46.000,213,10973972,13325,0,1690864965,13126.421103099994,72.03710334000061,53555.86733376
2023-08-01,04:42:47.000,213,10973981,13525,0,1690864966,13126.454784649999,72.06529985999805,53555.89528224001
2023-08-01,04:42:48.000,213,10973929,13285,0,1690864967,13126.50867512999,72.00890682000318,53555.9162436
2023-08-01,04:42:49.000,213,10973950,13325,0,1690864968,13126.49520251,71.99480856000446,53555.88829512
2023-08-01,04:42:50.000,213,10973936,13125,0,1690864969,13126.542356679995,72.01595595000254,53555.88829512
2023-08-01,04:42:51.000,213,10973915,13205,0,1690864970,13126.48846619999,72.0230050800019,53555.81842392
2023-08-01,04:42:52.000,213,10973975,13405,0,1690864971,13126.52888405999,72.0230050800019,53555.86733376
2023-08-01,04:42:53.000,213,10973923,13085,0,1690864972,13126.52888405999,72.0230050800019,53555.87432088001
2023-08-01,04:42:54.000,213,10973950,13485,0,1690864973,13126.57603823,71.98775942999782,53555.86733376
2023-08-01,04:42:55.000,213,10973944,13485,0,1690864974,13126.542356679995,72.00185769000382,53555.86733376
2023-08-01,04:42:56.000,213,10973932,13405,0,1690864975,13126.56930191999,72.00185769000382,53555.86733376
2023-08-01,04:42:57.000,213,10973950,13165,0,1690864976,13126.58951084999,71.95956291000039,53555.881308
2023-08-01,04:42:58.000,213,10973926,13565,0,1690864977,13126.61645609,71.95251378000103,53555.83938528
2023-08-01,04:42:59.000,213,10973932,13325,0,1690864978,13126.56930191999,71.98775942999782,53555.832398160004
2023-08-01,04:43:00.000,213,10973969,13325,0,1690864979,13126.602983469995,71.94546465000167,53555.84637240001
2023-08-01,04:43:01.000,213,10973977,13085,0,1690864980,13126.52888405999,71.95251378000103,53555.77650120001
2023-08-01,04:43:02.000,213,10973915,13405,0,1690864981,13126.56930191999,71.93841552000231,53555.832398160004
2023-08-01,04:43:03.000,213,10973945,13125,0,1690864982,13126.61645609,71.99480856000446,53555.84637240001
2023-08-01,04:43:04.000,213,10973937,13205,0,1690864983,13126.63666502,71.95956291000039,53555.89528224001
2023-08-01,04:43:05.000,213,10973953,13405,0,1690864984,13126.623192399995,71.9736611699991,53555.881308
2023-08-01,04:43:06.000,213,10973961,13445,0,1690864985,13126.56930191999,71.91726813000423,53555.81842392
2023-08-01,04:43:07.000,213,10973944,13405,0,1690864986,13126.582774539995,71.9736611699991,53555.77650120001
2023-08-01,04:43:08.000,213,10973973,13445,0,1690864987,13126.643401329995,71.91726813000423,53555.76252696
2023-08-01,04:43:09.000,213,10973945,13125,0,1690864988,13126.65013763999,71.93841552000231,53555.82541104001
2023-08-01,04:43:10.000,213,10973967,13085,0,1690864989,13126.69055549999,71.95251378000103,53555.80444968001
2023-08-01,04:43:11.000,213,10973897,13325,0,1690864990,13126.69055549999,71.95956291000039,53555.783488320005
2023-08-01,04:43:12.000,213,10973932,13365,0,1690864991,13126.60971977999,71.9736611699991,53555.77650120001
2023-08-01,04:43:13.000,213,10973946,13365,0,1690864992,13126.62992870999,71.94546465000167,53555.83938528
2023-08-01,04:43:14.000,213,10973984,13645,0,1690864993,13126.65013763999,71.95956291000039,53555.76252696
2023-08-01,04:43:15.000,213,10973961,13285,0,1690864994,13126.663610259995,71.9736611699991,53555.734578480005
2023-08-01,04:43:16.000,213,10973943,13325,0,1690864995,13126.65687395,71.91021900000487,53555.69265576
2023-08-01,04:43:17.000,213,10973957,13445,0,1690864996,13126.67708288,71.95956291000039,53555.72060424
2023-08-01,04:43:18.000,213,10973952,13085,0,1690864997,13126.73770967,71.94546465000167,53555.76951408
2023-08-01,04:43:19.000,213,10973946,13525,0,1690864998,13126.744445979995,71.95956291000039,53555.8114368
2023-08-01,04:43:20.000,213,10973927,13205,0,1690864999,13126.77139121999,71.95251378000103,53555.76252696
2023-08-01,04:43:21.000,213,10973965,13605,0,1690865000,13126.7579186,71.95956291000039,53555.69964288
2023-08-01,04:43:22.000,213,10973900,13285,0,1690865001,13126.683819189995,71.99480856000446,53555.55291336
2023-08-01,04:43:23.000,213,10973910,13285,0,1690865002,13126.71076442999,71.96661203999975,53555.64374592
2023-08-01,04:43:24.000,213,10973924,13285,0,1690865003,13126.7579186,71.95956291000039,53555.629771679996
2023-08-01,04:43:25.000,213,10973963,13325,0,1690865004,13126.744445979995,71.94546465000167,53555.6716944
2023-08-01,04:43:26.000,213,10973996,13245,0,1690865005,13126.75118228999,71.91726813000423,53555.65772016001
2023-08-01,04:43:27.000,213,10973924,13325,0,1690865006,13126.77812753,71.93841552000231,53555.615797440005
2023-08-01,04:43:28.000,213,10973958,13565,0,1690865007,13126.872435869991,71.95956291000039,53555.65073304
2023-08-01,04:43:29.000,213,10973924,13485,0,1690865008,13126.852226939991,71.93136639000295,53555.69964288
2023-08-01,04:43:30.000,213,10973978,13365,0,1690865009,13126.83875432,71.95956291000039,53555.67868152001
2023-08-01,04:43:31.000,213,10973965,13205,0,1690865010,13126.83201800999,71.96661203999975,53555.62278456
2023-08-01,04:43:32.000,213,10973943,13205,0,1690865011,13126.865699559996,71.93841552000231,53555.6018232
2023-08-01,04:43:33.000,213,10973951,13445,0,1690865012,13126.885908489996,71.93841552000231,53555.71361712
2023-08-01,04:43:34.000,213,10973960,13405,0,1690865013,13126.906117419996,71.95251378000103,53555.69265576
2023-08-01,04:43:35.000,213,10973966,13165,0,1690865014,13126.892644799991,71.91726813000423,53555.72060424
2023-08-01,04:43:36.000,213,10973941,13725,0,1690865015,13126.865699559996,71.90316986999824,53555.65772016001
2023-08-01,04:43:37.000,213,10973925,13445,0,1690865016,13126.926326349996,71.93841552000231,53555.65772016001
2023-08-01,04:43:38.000,213,10973936,13365,0,1690865017,13126.933062659991,71.91021900000487,53555.62278456
2023-08-01,04:43:39.000,213,10973946,13325,0,1690865018,13126.939798970001,71.91021900000487,53555.69265576
2023-08-01,04:43:40.000,213,10973911,13365,0,1690865019,13126.960007900001,71.91021900000487,53555.63675880001
2023-08-01,04:43:41.000,213,10973933,13405,0,1690865020,13126.885908489996,71.91021900000487,53555.629771679996
2023-08-01,04:43:42.000,213,10973947,13525,0,1690865021,13126.980216830001,71.93136639000295,53555.65073304
2023-08-01,04:43:43.000,213,10973918,13405,0,1690865022,13126.980216830001,71.91726813000423,53555.57387472
2023-08-01,04:43:44.000,213,10973968,13445,0,1690865023,13127.027370999996,71.91021900000487,53555.6716944
2023-08-01,04:43:45.000,213,10973969,13405,0,1690865024,13127.020634690001,71.8749733500008,53555.685668640006
2023-08-01,04:43:46.000,213,10973981,13525,0,1690865025,13127.007162069996,71.88907160999952,53555.58086184
2023-08-01,04:43:47.000,213,10973949,13485,0,1690865026,13127.027370999996,71.89612073999888,53555.63675880001
2023-08-01,04:43:48.000,213,10973925,13205,0,1690865027,13127.040843620001,71.88202248000016,53555.60881032001
2023-08-01,04:43:49.000,213,10973922,13605,0,1690865028,13127.067788859997,71.88907160999952,53555.65772016001
2023-08-01,04:43:50.000,213,10973929,12925,0,1690865029,13127.141888270002,71.89612073999888,53555.664707280004
2023-08-01,04:43:51.000,213,10973971,13445,0,1690865030,13127.108206719997,71.8749733500008,53555.60881032001
2023-08-01,04:43:52.000,213,10973934,13245,0,1690865031,13127.175569819992,71.88202248000016,53555.64374592
2023-08-01,04:43:53.000,213,10973988,13325,0,1690865032,13127.175569819992,71.8749733500008,53555.65073304
2023-08-01,04:43:54.000,213,10973968,13165,0,1690865033,13127.135151959992,71.88907160999952,53555.6018232
2023-08-01,04:43:55.000,213,10973918,13045,0,1690865034,13127.162097200002,71.85382596000272,53555.62278456
2023-08-01,04:43:56.000,213,10973925,13405,0,1690865035,13127.128415649997,71.86792422000144,53555.58086184
2023-08-01,04:43:57.000,213,10973945,13445,0,1690865036,13127.175569819992,71.88907160999952,53555.60881032001
2023-08-01,04:43:58.000,213,10973955,13285,0,1690865037,13127.263141850002,71.90316986999824,53555.615797440005
2023-08-01,04:43:59.000,213,10973912,13685,0,1690865038,13127.229460299997,71.8749733500008,53555.59483608
2023-08-01,04:44:00.000,213,10973919,12925,0,1690865039,13127.242932920002,71.86087509000208,53555.58784896001
2023-08-01,04:44:01.000,213,10973886,13405,0,1690865040,13127.263141850002,71.88202248000016,53555.60881032001
2023-08-01,04:44:02.000,213,10973972,13325,0,1690865041,13127.256405539993,71.8749733500008,53555.57387472
2023-08-01,04:44:03.000,213,10973966,13605,0,1690865042,13127.296823399993,71.88202248000016,53555.566887600005
2023-08-01,04:44:04.000,213,10973914,13445,0,1690865043,13127.303559710002,71.88202248000016,53555.59483608
2023-08-01,04:44:05.000,213,10973949,13525,0,1690865044,13127.263141850002,71.8749733500008,53555.58086184
2023-08-01,04:44:06.000,213,10973925,13165,0,1690865045,13127.242932920002,71.91726813000423,53555.497016400004
2023-08-01,04:44:07.000,213,10973933,13245,0,1690865046,13127.370922809998,71.88202248000016,53555.62278456
2023-08-01,04:44:08.000,213,10973959,13365,0,1690865047,13127.364186499988,71.8749733500008,53555.58784896001
2023-08-01,04:44:09.000,213,10973926,13365,0,1690865048,13127.337241259993,71.85382596000272,53555.629771679996
2023-08-01,04:44:10.000,213,10973959,13285,0,1690865049,13127.317032329993,71.91726813000423,53555.57387472
2023-08-01,04:44:11.000,213,10973944,13085,0,1690865050,13127.317032329993,71.8749733500008,53555.497016400004
2023-08-01,04:44:12.000,213,10973957,13245,0,1690865051,13127.357450189993,71.92431726000359,53555.57387472
2023-08-01,04:44:13.000,213,10973962,13205,0,1690865052,13127.370922809998,71.91021900000487,53555.59483608
2023-08-01,04:44:14.000,213,10973941,13485,0,1690865053,13127.391131739998,71.90316986999824,53555.62278456
2023-08-01,04:44:15.000,213,10973921,13605,0,1690865054,13127.397868049993,71.89612073999888,53555.615797440005
2023-08-01,04:44:16.000,213,10973940,13765,0,1690865055,13127.391131739998,71.91021900000487,53555.615797440005
2023-08-01,04:44:17.000,213,10973936,13405,0,1690865056,13127.411340669998,71.90316986999824,53555.615797440005
2023-08-01,04:44:18.000,213,10973954,13525,0,1690865057,13127.404604359988,71.91726813000423,53555.59483608
2023-08-01,04:44:19.000,213,10973946,13285,0,1690865058,13127.424813289988,71.91726813000423,53555.63675880001
2023-08-01,04:44:20.000,213,10973939,13405,0,1690865059,13127.418076979993,71.93841552000231,53555.59483608
2023-08-01,04:44:21.000,213,10973942,13365,0,1690865060,13127.397868049993,71.93136639000295,53555.54592624
2023-08-01,04:44:22.000,213,10973967,13445,0,1690865061,13127.431549599998,71.93841552000231,53555.566887600005
2023-08-01,04:44:23.000,213,10973963,13165,0,1690865062,13127.465231149989,71.91021900000487,53555.615797440005
2023-08-01,04:44:24.000,213,10973964,13325,0,1690865063,13127.451758529998,71.96661203999975,53555.63675880001
2023-08-01,04:44:25.000,213,10973928,13285,0,1690865064,13127.458494839993,71.93136639000295,53555.57387472
2023-08-01,04:44:26.000,213,10973965,13445,0,1690865065,13127.438285909993,71.98071029999846,53555.531952
2023-08-01,04:44:27.000,213,10973998,13165,0,1690865066,13127.424813289988,71.98775942999782,53555.57387472
2023-08-01,04:44:28.000,213,10973949,13325,0,1690865067,13127.431549599998,71.96661203999975,53555.55990048001
2023-08-01,04:44:29.000,213,10973968,12965,0,1690865068,13127.445022219988,71.95956291000039,53555.59483608
2023-08-01,04:44:30.000,213,10973959,13565,0,1690865069,13127.498912699994,72.00185769000382,53555.59483608
2023-08-01,04:44:31.000,213,10973939,13685,0,1690865070,13127.451758529998,72.00890682000318,53555.52496488
2023-08-01,04:44:32.000,213,10973967,13165,0,1690865071,13127.458494839993,72.01595595000254,53555.52496488
2023-08-01,04:44:33.000,213,10973959,13445,0,1690865072,13127.505649009989,71.9736611699991,53555.58784896001
2023-08-01,04:44:34.000,213,10973959,13125,0,1690865073,13127.445022219988,72.03005421000125,53555.54592624
2023-08-01,04:44:35.000,213,10973967,13405,0,1690865074,13127.498912699994,72.00890682000318,53555.55990048001
2023-08-01,04:44:36.000,213,10973927,13125,0,1690865075,13127.471967459998,72.04415246999997,53555.48304216
2023-08-01,04:44:37.000,213,10973974,13525,0,1690865076,13127.438285909993,72.03005421000125,53555.448106560005
2023-08-01,04:44:38.000,213,10973928,13485,0,1690865077,13127.458494839993,72.03005421000125,53555.47605504
2023-08-01,04:44:39.000,213,10973947,13365,0,1690865078,13127.519121629994,72.07939812000404,53555.59483608
2023-08-01,04:44:40.000,213,10973987,13205,0,1690865079,13127.505649009989,72.05825072999869,53555.53893912001
2023-08-01,04:44:41.000,213,10973961,13405,0,1690865080,13127.478703769993,72.07234899000468,53555.53893912001
2023-08-01,04:44:42.000,213,10973974,13285,0,1690865081,13127.424813289988,72.0864472500034,53555.448106560005
2023-08-01,04:44:43.000,213,10973970,13245,0,1690865082,13127.471967459998,72.09349638000276,53555.46906792001
2023-08-01,04:44:44.000,213,10973965,13405,0,1690865083,13127.505649009989,72.12874202999956,53555.497016400004
2023-08-01,04:44:45.000,213,10973961,13285,0,1690865084,13127.458494839993,72.10759464000148,53555.50400352
2023-08-01,04:44:46.000,213,10973921,13445,0,1690865085,13127.485440079989,72.12874202999956,53555.497016400004
2023-08-01,04:44:47.000,213,10973961,13565,0,1690865086,13127.485440079989,72.07939812000404,53555.52496488
2023-08-01,04:44:48.000,213,10973962,13285,0,1690865087,13127.512385319998,72.10759464000148,53555.58784896001
2023-08-01,04:44:49.000,213,10973972,13245,0,1690865088,13127.559539489994,72.10054551000212,53555.566887600005
2023-08-01,04:44:50.000,213,10973944,13685,0,1690865089,13127.485440079989,72.12874202999956,53555.54592624
2023-08-01,04:44:51.000,213,10973919,13445,0,1690865090,13127.438285909993,72.14988942000491,53555.462080799996
2023-08-01,04:44:52.000,213,10973881,13405,0,1690865091,13127.498912699994,72.12874202999956,53555.46906792001
2023-08-01,04:44:53.000,213,10973937,13365,0,1690865092,13127.525857939989,72.14988942000491,53555.52496488
2023-08-01,04:44:54.000,213,10973940,13245,0,1690865093,13127.512385319998,72.16398768000363,53555.47605504
2023-08-01,04:44:55.000,213,10973947,13405,0,1690865094,13127.546066869989,72.1216929000002,53555.49002928001
2023-08-01,04:44:56.000,213,10973909,13245,0,1690865095,13127.519121629994,72.11464377000084,53555.46906792001
2023-08-01,04:44:57.000,213,10973941,13405,0,1690865096,13127.552803179999,72.11464377000084,53555.48304216
2023-08-01,04:44:58.000,213,10973967,13405,0,1690865097,13127.539330559994,72.1216929000002,53555.43413232
2023-08-01,04:44:59.000,213,10973928,13325,0,1690865098,13127.539330559994,72.14284028999828,53555.39220960001
2023-08-01,04:45:00.000,213,10973937,13645,0,1690865099,13127.559539489994,72.09349638000276,53555.41317096
2023-08-01,04:45:01.000,213,10973968,13165,0,1690865100,13127.505649009989,72.09349638000276,53555.4271452
2023-08-01,04:45:02.000,213,10973944,13365,0,1690865101,13127.552803179999,72.09349638000276,53555.40618384
2023-08-01,04:45:03.000,213,10973901,13325,0,1690865102,13127.599957349994,72.0864472500034,53555.462080799996
2023-08-01,04:45:04.000,213,10973924,13205,0,1690865103,13127.593221039999,72.0230050800019,53555.448106560005
2023-08-01,04:45:05.000,213,10973923,13125,0,1690865104,13127.586484729989,72.04415246999997,53555.47605504
2023-08-01,04:45:06.000,213,10973914,13245,0,1690865105,13127.539330559994,72.05825072999869,53555.38522248
2023-08-01,04:45:07.000,213,10973959,13165,0,1690865106,13127.519121629994,72.06529985999805,53555.34329976001
2023-08-01,04:45:08.000,213,10973977,12925,0,1690865107,13127.573012109999,72.00185769000382,53555.40618384
2023-08-01,04:45:09.000,213,10973907,13325,0,1690865108,13127.579748419994,72.0230050800019,53555.41317096
2023-08-01,04:45:10.000,213,10973946,13325,0,1690865109,13127.593221039999,72.00890682000318,53555.39220960001
2023-08-01,04:45:11.000,213,10973931,13405,0,1690865110,13127.573012109999,72.01595595000254,53555.4271452
2023-08-01,04:45:12.000,213,10973948,13205,0,1690865111,13127.559539489994,71.99480856000446,53555.399196720005
2023-08-01,04:45:13.000,213,10973939,13405,0,1690865112,13127.579748419994,71.9736611699991,53555.42015808001
2023-08-01,04:45:14.000,213,10973933,13445,0,1690865113,13127.546066869989,71.98071029999846,53555.43413232
2023-08-01,04:45:15.000,213,10973928,13285,0,1690865114,13127.539330559994,71.99480856000446,53555.42015808001
2023-08-01,04:45:16.000,213,10973958,13205,0,1690865115,13127.532594249999,71.94546465000167,53555.36426112
2023-08-01,04:45:17.000,213,10973940,13205,0,1690865116,13127.492176389998,71.92431726000359,53555.37823536
2023-08-01,04:45:18.000,213,10973948,13045,0,1690865117,13127.573012109999,71.92431726000359,53555.43413232
2023-08-01,04:45:19.000,213,10973930,12965,0,1690865118,13127.552803179999,71.91726813000423,53555.44111944001
2023-08-01,04:45:20.000,213,10973961,13605,0,1690865119,13127.566275799989,71.93841552000231,53555.4271452
2023-08-01,04:45:21.000,213,10973976,13285,0,1690865120,13127.539330559994,71.89612073999888,53555.43413232
2023-08-01,04:45:22.000,213,10973942,13325,0,1690865121,13127.478703769993,71.839727700004,53555.357274
2023-08-01,04:45:23.000,213,10973990,13365,0,1690865122,13127.505649009989,71.89612073999888,53555.37823536
2023-08-01,04:45:24.000,213,10973963,13285,0,1690865123,13127.552803179999,71.86792422000144,53555.448106560005
2023-08-01,04:45:25.000,213,10973941,13525,0,1690865124,13127.539330559994,71.88907160999952,53555.43413232
2023-08-01,04:45:26.000,213,10973965,13565,0,1690865125,13127.505649009989,71.86792422000144,53555.40618384
2023-08-01,04:45:27.000,213,10973993,13525,0,1690865126,13127.512385319998,71.84677683000336,53555.43413232
2023-08-01,04:45:28.000,213,10973942,13565,0,1690865127,13127.519121629994,71.839727700004,53555.448106560005
2023-08-01,04:45:29.000,213,10973989,13245,0,1690865128,13127.552803179999,71.83267857000465,53555.399196720005
2023-08-01,04:45:30.000,213,10973926,13365,0,1690865129,13127.519121629994,71.83267857000465,53555.39220960001
2023-08-01,04:45:31.000,213,10973908,13205,0,1690865130,13127.458494839993,71.839727700004,53555.33631264
2023-08-01,04:45:32.000,213,10973937,13245,0,1690865131,13127.478703769993,71.85382596000272,53555.37823536
2023-08-01,04:45:33.000,213,10973961,13325,0,1690865132,13127.539330559994,71.81858030999865,53555.42015808001
2023-08-01,04:45:34.000,213,10973956,13205,0,1690865133,13127.485440079989,71.839727700004,53555.4271452
2023-08-01,04:45:35.000,213,10973952,13005,0,1690865134,13127.586484729989,71.7762855300025,53555.47605504
2023-08-01,04:45:36.000,213,10973949,13405,0,1690865135,13127.532594249999,71.7762855300025,53555.4271452
2023-08-01,04:45:37.000,213,10973969,13245,0,1690865136,13127.525857939989,71.79038379000121,53555.37124824001
2023-08-01,04:45:38.000,213,10973939,13245,0,1690865137,13127.546066869989,71.80448204999993,53555.399196720005
2023-08-01,04:45:39.000,213,10973982,13565,0,1690865138,13127.573012109999,71.79038379000121,53555.43413232
2023-08-01,04:45:40.000,213,10973969,13405,0,1690865139,13127.573012109999,71.78333466000186,53555.42015808001
2023-08-01,04:45:41.000,213,10973931,13165,0,1690865140,13127.532594249999,71.7762855300025,53555.36426112
2023-08-01,04:45:42.000,213,10973959,13485,0,1690865141,13127.566275799989,71.81153117999929,53555.38522248
2023-08-01,04:45:43.000,213,10973919,13405,0,1690865142,13127.66732044999,71.76923640000314,53555.49002928001
2023-08-01,04:45:44.000,213,10973990,13565,0,1690865143,13127.60669365999,71.76218727000378,53555.42015808001
2023-08-01,04:45:45.000,213,10973939,13445,0,1690865144,13127.640375209994,71.76923640000314,53555.43413232
2023-08-01,04:45:46.000,213,10973935,13405,0,1690865145,13127.599957349994,71.76923640000314,53555.39220960001
2023-08-01,04:45:47.000,213,10974002,13285,0,1690865146,13127.62690258999,71.75513814000442,53555.4271452
2023-08-01,04:45:48.000,213,10973959,13365,0,1690865147,13127.633638899999,71.78333466000186,53555.448106560005
2023-08-01,04:45:49.000,213,10973960,13285,0,1690865148,13127.62690258999,71.79038379000121,53555.43413232
2023-08-01,04:45:50.000,213,10973944,13285,0,1690865149,13127.66732044999,71.74103987999843,53555.46906792001
2023-08-01,04:45:51.000,213,10973946,13525,0,1690865150,13127.69426569,71.73399074999907,53555.47605504
2023-08-01,04:45:52.000,213,10973934,13245,0,1690865151,13127.73468355,71.75513814000442,53555.52496488
2023-08-01,04:45:53.000,213,10973973,13365,0,1690865152,13127.69426569,71.73399074999907,53555.47605504
2023-08-01,04:45:54.000,213,10973938,13485,0,1690865153,13127.73468355,71.74103987999843,53555.517977760006
2023-08-01,04:45:55.000,213,10973960,13165,0,1690865154,13127.680793069994,71.74808900999778,53555.448106560005
2023-08-01,04:45:56.000,213,10973965,13325,0,1690865155,13127.653847829999,71.76923640000314,53555.45509368
2023-08-01,04:45:57.000,213,10973983,13445,0,1690865156,13127.674056759999,71.73399074999907,53555.48304216
2023-08-01,04:45:58.000,213,10973932,13365,0,1690865157,13127.72794723999,71.78333466000186,53555.566887600005
2023-08-01,04:45:59.000,213,10973920,13445,0,1690865158,13127.69426569,71.73399074999907,53555.531952
2023-08-01,04:46:00.000,213,10973934,13245,0,1690865159,13127.69426569,71.76923640000314,53555.55990048001
2023-08-01,04:46:01.000,213,10973988,13445,0,1690865160,13127.70773830999,71.71989249000035,53555.50400352
2023-08-01,04:46:02.000,213,10973927,13405,0,1690865161,13127.674056759999,71.75513814000442,53555.46906792001
2023-08-01,04:46:03.000,213,10974015,13365,0,1690865162,13127.674056759999,71.74808900999778,53555.48304216
2023-08-01,04:46:04.000,213,10973937,13485,0,1690865163,13127.76836509999,71.7269416199997,53555.53893912001
2023-08-01,04:46:05.000,213,10973948,13325,0,1690865164,13127.721210929994,71.71989249000035,53555.566887600005
2023-08-01,04:46:06.000,213,10973927,13285,0,1690865165,13127.71447462,71.7269416199997,53555.58086184
2023-08-01,04:46:07.000,213,10973890,13605,0,1690865166,13127.741419859994,71.69169597000291,53555.55291336
2023-08-01,04:46:08.000,213,10973921,13285,0,1690865167,13127.74815616999,71.68464684000355,53555.6018232
2023-08-01,04:46:09.000,213,10973906,13245,0,1690865168,13127.80878295999,71.65645031999884,53555.60881032001
2023-08-01,04:46:10.000,213,10973965,13605,0,1690865169,13127.761628789995,71.63530293000076,53555.615797440005
2023-08-01,04:46:11.000,213,10973965,13245,0,1690865170,13127.70773830999,71.6634994499982,53555.57387472
2023-08-01,04:46:12.000,213,10973932,13285,0,1690865171,13127.76836509999,71.64940118999948,53555.6716944
2023-08-01,04:46:13.000,213,10973935,13485,0,1690865172,13127.781837719995,71.64235206000012,53555.629771679996
2023-08-01,04:46:14.000,213,10973967,13685,0,1690865173,13127.75489248,71.63530293000076,53555.65073304
2023-08-01,04:46:15.000,213,10973931,13445,0,1690865174,13127.78857402999,71.60710641000333,53555.615797440005
2023-08-01,04:46:16.000,213,10973962,13485,0,1690865175,13127.781837719995,71.62120467000204,53555.67868152001
2023-08-01,04:46:17.000,213,10973972,13405,0,1690865176,13127.81551927,71.61415554000268,53555.734578480005
2023-08-01,04:46:18.000,213,10973949,13325,0,1690865177,13127.802046649995,71.60710641000333,53555.63675880001
2023-08-01,04:46:19.000,213,10973981,13245,0,1690865178,13127.79531034,71.60710641000333,53555.72759136001
2023-08-01,04:46:20.000,213,10973904,13285,0,1690865179,13127.71447462,71.63530293000076,53555.65772016001
2023-08-01,04:46:21.000,213,10973949,13285,0,1690865180,13127.72794723999,71.61415554000268,53555.6716944
2023-08-01,04:46:22.000,213,10973954,13085,0,1690865181,13127.741419859994,71.60005728000397,53555.72060424
2023-08-01,04:46:23.000,213,10973964,13285,0,1690865182,13127.76836509999,71.5648116299999,53555.74855272
2023-08-01,04:46:24.000,213,10973928,13445,0,1690865183,13127.781837719995,71.57186075999925,53555.80444968001
2023-08-01,04:46:25.000,213,10973920,13565,0,1690865184,13127.781837719995,71.5648116299999,53555.7415656
2023-08-01,04:46:26.000,213,10973955,13005,0,1690865185,13127.69426569,71.55776250000054,53555.70663000001
2023-08-01,04:46:27.000,213,10973957,13125,0,1690865186,13127.73468355,71.55071337000118,53555.6716944
2023-08-01,04:46:28.000,213,10973974,13445,0,1690865187,13127.75489248,71.55071337000118,53555.783488320005
2023-08-01,04:46:29.000,213,10973935,13125,0,1690865188,13127.69426569,71.55776250000054,53555.734578480005
2023-08-01,04:46:30.000,213,10973982,13165,0,1690865189,13127.680793069994,71.57186075999925,53555.734578480005
2023-08-01,04:46:31.000,213,10973927,13645,0,1690865190,13127.64711151999,71.53661511000246,53555.70663000001
2023-08-01,04:46:32.000,213,10973982,13605,0,1690865191,13127.613429969999,71.55776250000054,53555.65772016001
2023-08-01,04:46:33.000,213,10973969,13325,0,1690865192,13127.60669365999,71.54366424000182,53555.685668640006
2023-08-01,04:46:34.000,213,10973921,13125,0,1690865193,13127.573012109999,71.54366424000182,53555.65073304
2023-08-01,04:46:35.000,213,10973931,13685,0,1690865194,13127.60669365999,71.53661511000246,53555.72759136001
2023-08-01,04:46:36.000,213,10973973,13805,0,1690865195,13127.539330559994,71.5648116299999,53555.6716944
2023-08-01,04:46:37.000,213,10973973,13285,0,1690865196,13127.539330559994,71.5295659800031,53555.63675880001
2023-08-01,04:46:38.000,213,10973955,13325,0,1690865197,13127.559539489994,71.53661511000246,53555.72759136001
2023-08-01,04:46:39.000,213,10973952,13325,0,1690865198,13127.532594249999,71.51546772000438,53555.7415656
2023-08-01,04:46:40.000,213,10973932,13285,0,1690865199,13127.552803179999,71.5295659800031,53555.783488320005
2023-08-01,04:46:41.000,213,10973930,13485,0,1690865200,13127.485440079989,71.51546772000438,53555.74855272
2023-08-01,04:46:42.000,213,10973967,13365,0,1690865201,13127.465231149989,71.49432032999903,53555.70663000001
2023-08-01,04:46:43.000,213,10973976,13085,0,1690865202,13127.431549599998,71.47317294000095,53555.71361712
2023-08-01,04:46:44.000,213,10973951,13405,0,1690865203,13127.445022219988,71.49432032999903,53555.72759136001
2023-08-01,04:46:45.000,213,10973947,13445,0,1690865204,13127.391131739998,71.50136945999839,53555.75553984001
2023-08-01,04:46:46.000,213,10973934,13245,0,1690865205,13127.343977570003,71.49432032999903,53555.70663000001
2023-08-01,04:46:47.000,213,10973911,13285,0,1690865206,13127.391131739998,71.47317294000095,53555.74855272
2023-08-01,04:46:48.000,213,10973900,13445,0,1690865207,13127.391131739998,71.4308781600048,53555.797462559996
2023-08-01,04:46:49.000,213,10973948,13445,0,1690865208,13127.404604359988,71.43792729000415,53555.76951408
2023-08-01,04:46:50.000,213,10973933,12765,0,1690865209,13127.337241259993,71.45907468000223,53555.72759136001
2023-08-01,04:46:51.000,213,10973953,13445,0,1690865210,13127.290087089998,71.48022207000031,53555.69964288
2023-08-01,04:46:52.000,213,10973931,13445,0,1690865211,13127.330504949998,71.44497642000351,53555.734578480005
2023-08-01,04:46:53.000,213,10973890,13325,0,1690865212,13127.317032329993,71.43792729000415,53555.734578480005
2023-08-01,04:46:54.000,213,10973953,13565,0,1690865213,13127.317032329993,71.39563251000072,53555.69964288
2023-08-01,04:46:55.000,213,10973984,13085,0,1690865214,13127.350713879998,71.39563251000072,53555.74855272
2023-08-01,04:46:56.000,213,10973941,13645,0,1690865215,13127.350713879998,71.39563251000072,53555.832398160004
2023-08-01,04:46:57.000,213,10973928,13245,0,1690865216,13127.357450189993,71.38858338000136,53555.7415656
2023-08-01,04:46:58.000,213,10973917,13285,0,1690865217,13127.330504949998,71.38858338000136,53555.75553984001
2023-08-01,04:46:59.000,213,10973938,13365,0,1690865218,13127.256405539993,71.381534250002,53555.6716944
2023-08-01,04:47:00.000,213,10973942,13325,0,1690865219,13127.276614469993,71.30399382000178,53555.75553984001
2023-08-01,04:47:01.000,213,10973958,13605,0,1690865220,13127.209251369997,71.32514120999986,53555.664707280004
2023-08-01,04:47:02.000,213,10973949,13485,0,1690865221,13127.236196609992,71.3180920800005,53555.67868152001
2023-08-01,04:47:03.000,213,10973941,13165,0,1690865222,13127.310296019998,71.30399382000178,53555.74855272
2023-08-01,04:47:04.000,213,10973913,13205,0,1690865223,13127.283350780002,71.28989556000306,53555.71361712
2023-08-01,04:47:05.000,213,10973959,13125,0,1690865224,13127.283350780002,71.2828464300037,53555.685668640006
2023-08-01,04:47:06.000,213,10973972,13285,0,1690865225,13127.209251369997,71.28989556000306,53555.6018232
2023-08-01,04:47:07.000,213,10973937,13445,0,1690865226,13127.229460299997,71.26169903999835,53555.664707280004
2023-08-01,04:47:08.000,213,10973934,13245,0,1690865227,13127.249669229997,71.25464990999899,53555.65772016001
2023-08-01,04:47:09.000,213,10973941,13325,0,1690865228,13127.269878159997,71.27579730000434,53555.629771679996
2023-08-01,04:47:10.000,213,10973946,13525,0,1690865229,13127.242932920002,71.27579730000434,53555.685668640006
2023-08-01,04:47:11.000,213,10973926,13325,0,1690865230,13127.242932920002,71.24055165000027,53555.6716944
2023-08-01,04:47:12.000,213,10973974,13205,0,1690865231,13127.269878159997,71.20530600000347,53555.69964288
2023-08-01,04:47:13.000,213,10973945,13565,0,1690865232,13127.290087089998,71.22645339000155,53555.72060424
2023-08-01,04:47:14.000,213,10973977,13285,0,1690865233,13127.189042439997,71.23350252000091,53555.615797440005
2023-08-01,04:47:15.000,213,10973954,13285,0,1690865234,13127.276614469993,71.22645339000155,53555.69265576
2023-08-01,04:47:16.000,213,10973949,13485,0,1690865235,13127.236196609992,71.20530600000347,53555.60881032001
2023-08-01,04:47:17.000,213,10973935,13405,0,1690865236,13127.229460299997,71.2194042600022,53555.629771679996
2023-08-01,04:47:18.000,213,10973952,13525,0,1690865237,13127.317032329993,71.20530600000347,53555.664707280004
2023-08-01,04:47:19.000,213,10973963,13605,0,1690865238,13127.296823399993,71.21235513000283,53555.72060424
2023-08-01,04:47:20.000,213,10973938,13445,0,1690865239,13127.276614469993,71.21235513000283,53555.685668640006
2023-08-01,04:47:21.000,213,10973975,13285,0,1690865240,13127.269878159997,71.19120774000476,53555.67868152001
2023-08-01,04:47:22.000,213,10973984,13245,0,1690865241,13127.256405539993,71.18415860999812,53555.60881032001
2023-08-01,04:47:23.000,213,10973929,13125,0,1690865242,13127.215987679992,71.1700603499994,53555.55990048001
2023-08-01,04:47:24.000,213,10973964,13525,0,1690865243,13127.263141850002,71.16301122000004,53555.615797440005
2023-08-01,04:47:25.000,213,10973955,13365,0,1690865244,13127.242932920002,71.16301122000004,53555.60881032001
2023-08-01,04:47:26.000,213,10973923,13765,0,1690865245,13127.236196609992,71.15596209000068,53555.58784896001
2023-08-01,04:47:27.000,213,10973975,13325,0,1690865246,13127.229460299997,71.14891296000133,53555.62278456
2023-08-01,04:47:28.000,213,10973971,13285,0,1690865247,13127.276614469993,71.15596209000068,53555.65772016001
2023-08-01,04:47:29.000,213,10973915,13285,0,1690865248,13127.263141850002,71.12071644000389,53555.64374592
2023-08-01,04:47:30.000,213,10973944,13485,0,1690865249,13127.236196609992,71.12071644000389,53555.58784896001
2023-08-01,04:47:31.000,213,10973942,13285,0,1690865250,13127.182306130002,71.11366731000453,53555.55990048001
2023-08-01,04:47:32.000,213,10973975,13525,0,1690865251,13127.229460299997,71.14186383000197,53555.58784896001
2023-08-01,04:47:33.000,213,10973966,13325,0,1690865252,13127.229460299997,71.14186383000197,53555.63675880001
2023-08-01,04:47:34.000,213,10973939,13245,0,1690865253,13127.256405539993,71.12776557000325,53555.67868152001
2023-08-01,04:47:35.000,213,10973977,13325,0,1690865254,13127.229460299997,71.08547078999982,53555.60881032001
2023-08-01,04:47:36.000,213,10973975,13165,0,1690865255,13127.249669229997,71.06432340000174,53555.63675880001
2023-08-01,04:47:37.000,213,10973932,13445,0,1690865256,13127.256405539993,71.11366731000453,53555.55291336
2023-08-01,04:47:38.000,213,10973924,13285,0,1690865257,13127.229460299997,71.08547078999982,53555.54592624
2023-08-01,04:47:39.000,213,10973921,13245,0,1690865258,13127.189042439997,71.1066181799979,53555.497016400004
2023-08-01,04:47:40.000,213,10973998,13485,0,1690865259,13127.195778749992,71.09251991999918,53555.497016400004
2023-08-01,04:47:41.000,213,10973959,13245,0,1690865260,13127.054316239992,71.09956904999854,53555.39220960001
2023-08-01,04:47:42.000,213,10973946,13205,0,1690865261,13127.182306130002,71.05727427000238,53555.566887600005
2023-08-01,04:47:43.000,213,10973950,13285,0,1690865262,13127.242932920002,71.05727427000238,53555.58784896001
2023-08-01,04:47:44.000,213,10973988,13485,0,1690865263,13127.242932920002,71.06432340000174,53555.60881032001
2023-08-01,04:47:45.000,213,10973901,13405,0,1690865264,13127.195778749992,71.09251991999918,53555.615797440005
2023-08-01,04:47:46.000,213,10973906,13445,0,1690865265,13127.155360889992,71.0713725300011,53555.517977760006
2023-08-01,04:47:47.000,213,10973923,13245,0,1690865266,13127.155360889992,71.02907774999767,53555.50400352
2023-08-01,04:47:48.000,213,10973939,13365,0,1690865267,13127.256405539993,71.02907774999767,53555.54592624
2023-08-01,04:47:49.000,213,10973925,13485,0,1690865268,13127.182306130002,71.02907774999767,53555.57387472
2023-08-01,04:47:50.000,213,10973958,13405,0,1690865269,13127.222723990002,71.0361268800043,53555.566887600005
2023-08-01,04:47:51.000,213,10973979,13285,0,1690865270,13127.202515060002,71.04317601000366,53555.55291336
2023-08-01,04:47:52.000,213,10973960,13125,0,1690865271,13127.215987679992,71.01497948999895,53555.57387472
2023-08-01,04:47:53.000,213,10973967,13285,0,1690865272,13127.202515060002,71.00793035999959,53555.517977760006
2023-08-01,04:47:54.000,213,10973946,13525,0,1690865273,13127.135151959992,71.02907774999767,53555.48304216
2023-08-01,04:47:55.000,213,10973926,13525,0,1690865274,13127.128415649997,71.05727427000238,53555.52496488
2023-08-01,04:47:56.000,213,10973979,13165,0,1690865275,13127.175569819992,70.98678297000151,53555.55990048001
2023-08-01,04:47:57.000,213,10973961,13085,0,1690865276,13127.162097200002,71.0361268800043,53555.52496488
2023-08-01,04:47:58.000,213,10973953,13245,0,1690865277,13127.182306130002,71.02202861999831,53555.50400352
2023-08-01,04:47:59.000,213,10973940,13365,0,1690865278,13127.162097200002,71.00793035999959,53555.497016400004
2023-08-01,04:48:00.000,213,10973973,13485,0,1690865279,13127.182306130002,71.02907774999767,53555.566887600005
2023-08-01,04:48:01.000,213,10974013,13285,0,1690865280,13127.189042439997,70.9726847100028,53555.566887600005
2023-08-01,04:48:02.000,213,10973949,13445,0,1690865281,13127.101470410002,71.02202861999831,53555.50400352
2023-08-01,04:48:03.000,213,10973942,13085,0,1690865282,13127.128415649997,70.99383210000087,53555.53893912001
2023-08-01,04:48:04.000,213,10973922,13245,0,1690865283,13127.148624579997,70.95858645000408,53555.531952
2023-08-01,04:48:05.000,213,10973975,13405,0,1690865284,13127.148624579997,70.99383210000087,53555.57387472
2023-08-01,04:48:06.000,213,10973997,13365,0,1690865285,13127.061052550001,71.00088123000023,53555.46906792001
2023-08-01,04:48:07.000,213,10973982,13205,0,1690865286,13127.141888270002,70.96563558000344,53555.517977760006
2023-08-01,04:48:08.000,213,10973999,13405,0,1690865287,13127.168833509997,70.95153732000472,53555.58086184
2023-08-01,04:48:09.000,213,10973986,13245,0,1690865288,13127.141888270002,70.9726847100028,53555.49002928001
2023-08-01,04:48:10.000,213,10974002,13485,0,1690865289,13127.182306130002,70.96563558000344,53555.47605504
2023-08-01,04:48:11.000,213,10973965,13285,0,1690865290,13127.108206719997,70.98678297000151,53555.47605504
2023-08-01,04:48:12.000,213,10973936,13365,0,1690865291,13127.094734099992,70.95153732000472,53555.42015808001
2023-08-01,04:48:13.000,213,10973959,13165,0,1690865292,13127.101470410002,70.9233408,53555.497016400004
2023-08-01,04:48:14.000,213,10973910,13365,0,1690865293,13127.155360889992,70.9233408,53555.50400352
2023-08-01,04:48:15.000,213,10973929,13165,0,1690865294,13127.074525169992,70.93038992999936,53555.49002928001
2023-08-01,04:48:16.000,213,10973964,13365,0,1690865295,13127.081261480002,70.8598986299985,53555.55291336
2023-08-01,04:48:17.000,213,10973919,13405,0,1690865296,13127.081261480002,70.89514428000257,53555.497016400004
2023-08-01,04:48:18.000,213,10973914,13285,0,1690865297,13127.087997789997,70.89514428000257,53555.4271452
2023-08-01,04:48:19.000,213,10973959,13245,0,1690865298,13126.993689449992,70.9233408,53555.41317096
2023-08-01,04:48:20.000,213,10973934,13245,0,1690865299,13127.047579929997,70.87399689000449,53555.52496488
2023-08-01,04:48:21.000,213,10973948,13205,0,1690865300,13126.946535279996,70.87399689000449,53555.41317096
2023-08-01,04:48:22.000,213,10973908,13365,0,1690865301,13126.973480519991,70.86694775999786,53555.39220960001
2023-08-01,04:48:23.000,213,10973923,13285,0,1690865302,13127.034107309992,70.8246529800017,53555.51099064001
2023-08-01,04:48:24.000,213,10973930,13205,0,1690865303,13127.013898379992,70.81760385000234,53555.46906792001
2023-08-01,04:48:25.000,213,10973925,13525,0,1690865304,13126.993689449992,70.81760385000234,53555.46906792001
2023-08-01,04:48:26.000,213,10973911,13285,0,1690865305,13126.960007900001,70.77530906999891,53555.357274
2023-08-01,04:48:27.000,213,10973956,13245,0,1690865306,13126.939798970001,70.80350559000362,53555.33631264
2023-08-01,04:48:28.000,213,10973926,13685,0,1690865307,13126.960007900001,70.77530906999891,53555.42015808001
2023-08-01,04:48:29.000,213,10973955,13445,0,1690865308,13126.89938111,70.7894073300049,53555.47605504
2023-08-01,04:48:30.000,213,10973911,13285,0,1690865309,13126.966744209996,70.73301429000276,53555.43413232
2023-08-01,04:48:31.000,213,10973920,13045,0,1690865310,13126.885908489996,70.77530906999891,53555.46906792001
2023-08-01,04:48:32.000,213,10973984,13565,0,1690865311,13126.852226939991,70.73301429000276,53555.41317096
2023-08-01,04:48:33.000,213,10973926,13445,0,1690865312,13126.87917218,70.73301429000276,53555.43413232
2023-08-01,04:48:34.000,213,10973979,13365,0,1690865313,13126.852226939991,70.71186690000468,53555.36426112
2023-08-01,04:48:35.000,213,10973966,13485,0,1690865314,13126.83201800999,70.73301429000276,53555.40618384
2023-08-01,04:48:36.000,213,10973913,13245,0,1690865315,13126.7579186,70.66252299000189,53555.27342856001
2023-08-01,04:48:37.000,213,10973920,13445,0,1690865316,13126.75118228999,70.70481776999804,53555.25246720001
2023-08-01,04:48:38.000,213,10973952,13245,0,1690865317,13126.852226939991,70.69776863999869,53555.43413232
2023-08-01,04:48:39.000,213,10973926,13245,0,1690865318,13126.852226939991,70.69071950999933,53555.41317096
2023-08-01,04:48:40.000,213,10973961,13525,0,1690865319,13126.805072769996,70.65547386000253,53555.37124824001
2023-08-01,04:48:41.000,213,10973977,13245,0,1690865320,13126.77139121999,70.64842473000317,53555.38522248
2023-08-01,04:48:42.000,213,10973927,13605,0,1690865321,13126.69055549999,70.64137560000381,53555.26644144
2023-08-01,04:48:43.000,213,10973988,13725,0,1690865322,13126.704028119995,70.66252299000189,53555.357274
2023-08-01,04:48:44.000,213,10973930,13445,0,1690865323,13126.69055549999,70.64842473000317,53555.357274
2023-08-01,04:48:45.000,213,10973936,13205,0,1690865324,13126.602983469995,70.6131790799991,53555.27342856001
2023-08-01,04:48:46.000,213,10973975,12965,0,1690865325,13126.58951084999,70.6131790799991,53555.2874028
2023-08-01,04:48:47.000,213,10973965,13405,0,1690865326,13126.59624716,70.62727733999782,53555.294389919996
2023-08-01,04:48:48.000,213,10973958,13445,0,1690865327,13126.602983469995,70.59908082000038,53555.357274
2023-08-01,04:48:49.000,213,10973948,13565,0,1690865328,13126.562565609995,70.58498256000166,53555.36426112
2023-08-01,04:48:50.000,213,10973893,13085,0,1690865329,13126.5558293,70.5779334300023,53555.25945432
2023-08-01,04:48:51.000,213,10973967,13605,0,1690865330,13126.47499358,70.56383517000359,53555.231505840005
2023-08-01,04:48:52.000,213,10973978,13485,0,1690865331,13126.481729889994,70.52154039000015,53555.20355736001
2023-08-01,04:48:53.000,213,10973962,13205,0,1690865332,13126.46825726999,70.54973691000487,53555.30137704001
2023-08-01,04:48:54.000,213,10973975,13285,0,1690865333,13126.461520959994,70.5144912600008,53555.26644144
2023-08-01,04:48:55.000,213,10973914,13325,0,1690865334,13126.441312029994,70.49334387000272,53555.22451872001
2023-08-01,04:48:56.000,213,10973953,13085,0,1690865335,13126.441312029994,70.479245610004,53555.21054448
2023-08-01,04:48:57.000,213,10973947,13325,0,1690865336,13126.421103099994,70.50039300000208,53555.26644144
2023-08-01,04:48:58.000,213,10973989,13365,0,1690865337,13126.421103099994,70.479245610004,53555.25246720001
2023-08-01,04:48:59.000,213,10973986,13565,0,1690865338,13126.306585829989,70.50744213000144,53555.19657024
2023-08-01,04:49:00.000,213,10973981,13725,0,1690865339,13126.367212619989,70.50039300000208,53555.20355736001
2023-08-01,04:49:01.000,213,10973945,13325,0,1690865340,13126.272904279998,70.50039300000208,53555.18958312
2023-08-01,04:49:02.000,213,10973931,13405,0,1690865341,13126.239222729993,70.47219648000464,53555.15464752001
2023-08-01,04:49:03.000,213,10973931,13085,0,1690865342,13126.279640589994,70.5144912600008,53555.26644144
2023-08-01,04:49:04.000,213,10973939,13165,0,1690865343,13126.272904279998,70.45104908999929,53555.2175316
2023-08-01,04:49:05.000,213,10973948,13365,0,1690865344,13126.252695349998,70.44399995999993,53555.20355736001
2023-08-01,04:49:06.000,213,10973962,13325,0,1690865345,13126.245959039989,70.42990170000121,53555.21054448
2023-08-01,04:49:07.000,213,10973917,13245,0,1690865346,13126.198804869993,70.45809821999865,53555.16862176
2023-08-01,04:49:08.000,213,10973933,13405,0,1690865347,13126.192068559998,70.48629474000336,53555.10573768001
2023-08-01,04:49:09.000,213,10973912,13165,0,1690865348,13126.198804869993,70.45104908999929,53555.161634640004
2023-08-01,04:49:10.000,213,10973939,13565,0,1690865349,13126.252695349998,70.45104908999929,53555.19657024
2023-08-01,04:49:11.000,213,10973943,13285,0,1690865350,13126.198804869993,70.44399995999993,53555.16862176
2023-08-01,04:49:12.000,213,10973955,13565,0,1690865351,13126.198804869993,70.44399995999993,53555.19657024
2023-08-01,04:49:13.000,213,10973956,13245,0,1690865352,13126.151650699998,70.43695083000057,53555.14067328
2023-08-01,04:49:14.000,213,10973977,13045,0,1690865353,13126.124705460003,70.465147349998,53555.11971192
2023-08-01,04:49:15.000,213,10973975,13125,0,1690865354,13126.158387009993,70.42285257000185,53555.08477632001
2023-08-01,04:49:16.000,213,10973944,13765,0,1690865355,13126.091023909998,70.45104908999929,53555.08477632001
2023-08-01,04:49:17.000,213,10973988,13045,0,1690865356,13126.091023909998,70.43695083000057,53555.063814960005
2023-08-01,04:49:18.000,213,10973954,13205,0,1690865357,13126.084287600002,70.45104908999929,53555.00791800001
2023-08-01,04:49:19.000,213,10973951,13445,0,1690865358,13126.144914389988,70.47219648000464,53555.08477632001
2023-08-01,04:49:20.000,213,10973900,13485,0,1690865359,13126.117969149993,70.45104908999929,53555.15464752001
2023-08-01,04:49:21.000,213,10973972,13325,0,1690865360,13126.104496530003,70.43695083000057,53555.10573768001
2023-08-01,04:49:22.000,213,10973965,13405,0,1690865361,13126.016924499992,70.47219648000464,53555.0428536
2023-08-01,04:49:23.000,213,10973960,13605,0,1690865362,13126.037133429993,70.45809821999865,53555.09875056
2023-08-01,04:49:24.000,213,10973972,13085,0,1690865363,13126.084287600002,70.44399995999993,53555.112724800005
2023-08-01,04:49:25.000,213,10973933,13405,0,1690865364,13126.023660810002,70.47219648000464,53555.14067328
2023-08-01,04:49:26.000,213,10974053,13245,0,1690865365,13126.043869740002,70.479245610004,53555.08477632001
2023-08-01,04:49:27.000,213,10973971,13325,0,1690865366,13126.003451880002,70.48629474000336,53555.09176344
2023-08-01,04:49:28.000,213,10973969,13325,0,1690865367,13126.077551289993,70.47219648000464,53555.09176344
2023-08-01,04:49:29.000,213,10973997,13165,0,1690865368,13126.023660810002,70.465147349998,53555.11971192
2023-08-01,04:49:30.000,213,10973930,13365,0,1690865369,13126.030397119997,70.47219648000464,53555.08477632001
2023-08-01,04:49:31.000,213,10973981,13165,0,1690865370,13125.956297709992,70.49334387000272,53555.00093088
2023-08-01,04:49:32.000,213,10973990,13245,0,1690865371,13125.976506639992,70.48629474000336,53555.00093088
2023-08-01,04:49:33.000,213,10973959,13245,0,1690865372,13125.989979259997,70.48629474000336,53555.02887936
2023-08-01,04:49:34.000,213,10973948,13845,0,1690865373,13126.023660810002,70.47219648000464,53555.02189224
2023-08-01,04:49:35.000,213,10973944,13285,0,1690865374,13126.016924499992,70.48629474000336,53555.063814960005
2023-08-01,04:49:36.000,213,10973950,13365,0,1690865375,13126.010188189997,70.48629474000336,53555.0428536
2023-08-01,04:49:37.000,213,10973979,13485,0,1690865376,13125.989979259997,70.479245610004,53555.08477632001
2023-08-01,04:49:38.000,213,10973938,13365,0,1690865377,13125.976506639992,70.5144912600008,53555.063814960005
2023-08-01,04:49:39.000,213,10973933,13445,0,1690865378,13125.969770329997,70.479245610004,53555.014905120006
2023-08-01,04:49:40.000,213,10973955,13285,0,1690865379,13125.963034020002,70.50744213000144,53555.0428536
2023-08-01,04:49:41.000,213,10973956,13925,0,1690865380,13125.902407230002,70.50039300000208,53555.00791800001
2023-08-01,04:49:42.000,213,10973940,13285,0,1690865381,13125.942825090002,70.52154039000015,53554.97996952
2023-08-01,04:49:43.000,213,10973957,13245,0,1690865382,13125.976506639992,70.44399995999993,53554.993943760004
2023-08-01,04:49:44.000,213,10973929,13285,0,1690865383,13125.983242950002,70.48629474000336,53555.00093088
2023-08-01,04:49:45.000,213,10973934,13565,0,1690865384,13125.963034020002,70.47219648000464,53555.02189224
2023-08-01,04:49:46.000,213,10973925,13085,0,1690865385,13125.922616160002,70.48629474000336,53554.91009832
2023-08-01,04:49:47.000,213,10973969,13205,0,1690865386,13125.956297709992,70.50039300000208,53555.00093088
2023-08-01,04:49:48.000,213,10973929,13325,0,1690865387,13125.969770329997,70.49334387000272,53554.97996952
2023-08-01,04:49:49.000,213,10973919,13445,0,1690865388,13125.989979259997,70.50744213000144,53554.91009832
2023-08-01,04:49:50.000,213,10973911,13285,0,1690865389,13125.915879849992,70.52154039000015,53554.93804680001
2023-08-01,04:49:51.000,213,10973963,13405,0,1690865390,13125.983242950002,70.479245610004,53554.97996952
2023-08-01,04:49:52.000,213,10973944,13245,0,1690865391,13126.010188189997,70.49334387000272,53554.959008159996
2023-08-01,04:49:53.000,213,10973957,13405,0,1690865392,13125.989979259997,70.47219648000464,53554.9729824
2023-08-01,04:49:54.000,213,10973968,13285,0,1690865393,13125.963034020002,70.479245610004,53554.95202104
2023-08-01,04:49:55.000,213,10973955,13565,0,1690865394,13125.963034020002,70.47219648000464,53554.86817560001
2023-08-01,04:49:56.000,213,10973965,13325,0,1690865395,13125.963034020002,70.48629474000336,53554.92407256
2023-08-01,04:49:57.000,213,10973974,13245,0,1690865396,13125.922616160002,70.479245610004,53554.88214984
2023-08-01,04:49:58.000,213,10973963,13085,0,1690865397,13125.983242950002,70.465147349998,53554.91708544001
2023-08-01,04:49:59.000,213,10973951,13245,0,1690865398,13125.983242950002,70.44399995999993,53554.92407256
2023-08-01,04:50:00.000,213,10973943,13245,0,1690865399,13126.037133429993,70.45809821999865,53554.945033920005
2023-08-01,04:50:01.000,213,10973945,13285,0,1690865400,13125.989979259997,70.43695083000057,53554.95202104
2023-08-01,04:50:02.000,213,10973911,13605,0,1690865401,13125.949561399997,70.45809821999865,53554.87516272
2023-08-01,04:50:03.000,213,10973969,13125,0,1690865402,13125.949561399997,70.47219648000464,53554.896124080005
2023-08-01,04:50:04.000,213,10973935,13285,0,1690865403,13126.037133429993,70.479245610004,53554.88214984
2023-08-01,04:50:05.000,213,10973999,13365,0,1690865404,13126.023660810002,70.48629474000336,53554.91009832
2023-08-01,04:50:06.000,213,10973921,13485,0,1690865405,13125.989979259997,70.42285257000185,53554.9031112
2023-08-01,04:50:07.000,213,10973963,13445,0,1690865406,13126.023660810002,70.41580344000249,53554.91009832
2023-08-01,04:50:08.000,213,10973951,13245,0,1690865407,13126.023660810002,70.45809821999865,53554.92407256
2023-08-01,04:50:09.000,213,10973949,13285,0,1690865408,13126.030397119997,70.43695083000057,53554.88214984
2023-08-01,04:50:10.000,213,10974002,13405,0,1690865409,13125.929352469997,70.45104908999929,53554.78433016
2023-08-01,04:50:11.000,213,10973919,13325,0,1690865410,13125.976506639992,70.42990170000121,53554.80529152
2023-08-01,04:50:12.000,213,10973985,13365,0,1690865411,13125.976506639992,70.44399995999993,53554.826252880004
2023-08-01,04:50:13.000,213,10973919,13285,0,1690865412,13126.016924499992,70.42990170000121,53554.81926576001
2023-08-01,04:50:14.000,213,10973950,13325,0,1690865413,13125.989979259997,70.44399995999993,53554.79830440001
2023-08-01,04:50:15.000,213,10973950,13285,0,1690865414,13126.010188189997,70.40875431000313,53554.80529152
2023-08-01,04:50:16.000,213,10973946,13285,0,1690865415,13126.050606049997,70.41580344000249,53554.91009832
2023-08-01,04:50:17.000,213,10973951,13405,0,1690865416,13126.016924499992,70.38760691999778,53554.88214984
2023-08-01,04:50:18.000,213,10973967,13765,0,1690865417,13126.003451880002,70.38760691999778,53554.87516272
2023-08-01,04:50:19.000,213,10973971,13325,0,1690865418,13125.976506639992,70.3664595299997,53554.791317279996
2023-08-01,04:50:20.000,213,10973932,13445,0,1690865419,13126.037133429993,70.38760691999778,53554.896124080005
2023-08-01,04:50:21.000,213,10973982,13245,0,1690865420,13125.969770329997,70.39465605000441,53554.85420136
2023-08-01,04:50:22.000,213,10973972,13285,0,1690865421,13126.023660810002,70.40170518000377,53554.86817560001
2023-08-01,04:50:23.000,213,10973950,13285,0,1690865422,13126.091023909998,70.3312138800029,53554.91009832
2023-08-01,04:50:24.000,213,10973969,13405,0,1690865423,13126.077551289993,70.33826301000227,53554.97996952
2023-08-01,04:50:25.000,213,10973983,13165,0,1690865424,13126.030397119997,70.3312138800029,53554.91708544001
2023-08-01,04:50:26.000,213,10973980,13285,0,1690865425,13125.996715569992,70.37350865999906,53554.9031112
2023-08-01,04:50:27.000,213,10973975,13365,0,1690865426,13125.983242950002,70.33826301000227,53554.88913696001
2023-08-01,04:50:28.000,213,10973958,13325,0,1690865427,13126.037133429993,70.29596822999883,53554.87516272
2023-08-01,04:50:29.000,213,10973967,13085,0,1690865428,13126.030397119997,70.27482084000076,53554.87516272
2023-08-01,04:50:30.000,213,10973972,13565,0,1690865429,13126.030397119997,70.27482084000076,53554.86118848
2023-08-01,04:50:31.000,213,10973949,13005,0,1690865430,13126.010188189997,70.2677717100014,53554.85420136
2023-08-01,04:50:32.000,213,10973948,13085,0,1690865431,13125.989979259997,70.23957519000396,53554.847214240006
2023-08-01,04:50:33.000,213,10974004,13325,0,1690865432,13125.963034020002,70.26072258000204,53554.79830440001
2023-08-01,04:50:34.000,213,10973969,13405,0,1690865433,13125.969770329997,70.23957519000396,53554.84022712001
2023-08-01,04:50:35.000,213,10973952,13085,0,1690865434,13125.963034020002,70.24662432000332,53554.85420136
2023-08-01,04:50:36.000,213,10973988,13045,0,1690865435,13125.976506639992,70.25367345000268,53554.88913696001
2023-08-01,04:50:37.000,213,10973948,13405,0,1690865436,13125.895670919992,70.23957519000396,53554.79830440001
2023-08-01,04:50:38.000,213,10973958,13205,0,1690865437,13125.922616160002,70.2325260600046,53554.81926576001
2023-08-01,04:50:39.000,213,10973980,13485,0,1690865438,13125.902407230002,70.2325260600046,53554.78433016
2023-08-01,04:50:40.000,213,10973961,13205,0,1690865439,13125.956297709992,70.21137866999925,53554.84022712001
2023-08-01,04:50:41.000,213,10973952,13285,0,1690865440,13125.868725679997,70.19023128000117,53554.88214984
2023-08-01,04:50:42.000,213,10973948,13205,0,1690865441,13125.828307819997,70.18318215000181,53554.74939456001
2023-08-01,04:50:43.000,213,10974018,13045,0,1690865442,13125.808098889996,70.13383823999902,53554.75638168
2023-08-01,04:50:44.000,213,10973984,13205,0,1690865443,13125.835044129992,70.13383823999902,53554.79830440001
2023-08-01,04:50:45.000,213,10973909,13365,0,1690865444,13125.835044129992,70.15498563000438,53554.81926576001
2023-08-01,04:50:46.000,213,10973948,13165,0,1690865445,13125.794626269992,70.09154346000287,53554.7633688
2023-08-01,04:50:47.000,213,10973967,13205,0,1690865446,13125.774417339991,70.12678910999966,53554.79830440001
2023-08-01,04:50:48.000,213,10973934,13605,0,1690865447,13125.821571510001,70.14088736999838,53554.86817560001
2023-08-01,04:50:49.000,213,10973988,13405,0,1690865448,13125.781153650001,70.09859259000223,53554.777343040005
2023-08-01,04:50:50.000,213,10973954,13365,0,1690865449,13125.747472099996,70.08449433000351,53554.73542032
2023-08-01,04:50:51.000,213,10973951,13205,0,1690865450,13125.686845309996,70.10564172000159,53554.74939456001
2023-08-01,04:50:52.000,213,10973930,13285,0,1690865451,13125.666636379996,70.0562978099988,53554.70747184
2023-08-01,04:50:53.000,213,10973969,13285,0,1690865452,13125.666636379996,70.03515042000072,53554.75638168
2023-08-01,04:50:54.000,213,10973944,13165,0,1690865453,13125.65990007,70.021052160002,53554.71445896
2023-08-01,04:50:55.000,213,10973929,13405,0,1690865454,13125.680109,70.02810129000136,53554.728433200005
2023-08-01,04:50:56.000,213,10973905,13245,0,1690865455,13125.61274589999,70.0562978099988,53554.66554912
2023-08-01,04:50:57.000,213,10973969,12965,0,1690865456,13125.63969114,70.02810129000136,53554.71445896
2023-08-01,04:50:58.000,213,10973956,13325,0,1690865457,13125.626218519996,69.99990477000392,53554.658562000004
2023-08-01,04:50:59.000,213,10973948,13525,0,1690865458,13125.55885542,70.04924867999944,53554.63061352001
2023-08-01,04:51:00.000,213,10973930,13165,0,1690865459,13125.59927328,70.00695390000328,53554.63760064
2023-08-01,04:51:01.000,213,10973919,13125,0,1690865460,13125.53864649,70.03515042000072,53554.60266504001
2023-08-01,04:51:02.000,213,10973972,13245,0,1690865461,13125.57906435,70.03515042000072,53554.658562000004
2023-08-01,04:51:03.000,213,10973942,13285,0,1690865462,13125.57232803999,70.00695390000328,53554.63760064
2023-08-01,04:51:04.000,213,10973934,13405,0,1690865463,13125.585800659996,70.00695390000328,53554.70048472001
2023-08-01,04:51:05.000,213,10973969,13325,0,1690865464,13125.51170124999,70.02810129000136,53554.5886908
2023-08-01,04:51:06.000,213,10973977,13245,0,1690865465,13125.4780197,70.01400303000264,53554.63061352001
2023-08-01,04:51:07.000,213,10973964,13445,0,1690865466,13125.525173869995,70.06334693999815,53554.609652160005
2023-08-01,04:51:08.000,213,10974005,13565,0,1690865467,13125.53191017999,70.01400303000264,53554.5886908
2023-08-01,04:51:09.000,213,10973931,13605,0,1690865468,13125.47128338999,70.00695390000328,53554.53279384001
2023-08-01,04:51:10.000,213,10973949,13285,0,1690865469,13125.55885542,70.01400303000264,53554.5886908
2023-08-01,04:51:11.000,213,10973973,13085,0,1690865470,13125.49822863,70.021052160002,53554.57471656
2023-08-01,04:51:12.000,213,10973933,13285,0,1690865471,13125.49149231999,70.01400303000264,53554.60266504001
2023-08-01,04:51:13.000,213,10973977,13165,0,1690865472,13125.4780197,69.98580650999793,53554.58170368001
2023-08-01,04:51:14.000,213,10974001,13365,0,1690865473,13125.444338149995,69.99990477000392,53554.55375520001
2023-08-01,04:51:15.000,213,10973925,13205,0,1690865474,13125.45781077,69.98580650999793,53554.52580672
2023-08-01,04:51:16.000,213,10973973,13245,0,1690865475,13125.41739291,70.00695390000328,53554.46990976
2023-08-01,04:51:17.000,213,10973937,13205,0,1690865476,13125.39044766999,70.02810129000136,53554.46990976
2023-08-01,04:51:18.000,213,10973922,13125,0,1690865477,13125.45781077,70.00695390000328,53554.5886908
2023-08-01,04:51:19.000,213,10973943,13205,0,1690865478,13125.4780197,69.96465911999985,53554.56772944
2023-08-01,04:51:20.000,213,10973934,13125,0,1690865479,13125.444338149995,70.021052160002,53554.59567792
2023-08-01,04:51:21.000,213,10973974,13165,0,1690865480,13125.43086552999,69.96465911999985,53554.57471656
2023-08-01,04:51:22.000,213,10973942,13045,0,1690865481,13125.37697505,69.97170824999921,53554.441961280005
2023-08-01,04:51:23.000,213,10974021,13005,0,1690865482,13125.403920289995,70.01400303000264,53554.46292264001
2023-08-01,04:51:24.000,213,10973922,13245,0,1690865483,13125.484756009995,69.92941347000306,53554.54676808
2023-08-01,04:51:25.000,213,10973958,13445,0,1690865484,13125.444338149995,69.95760999000049,53554.490871120004
2023-08-01,04:51:26.000,213,10973965,13245,0,1690865485,13125.39718398,69.96465911999985,53554.455935519996
2023-08-01,04:51:27.000,213,10973952,13365,0,1690865486,13125.41065659999,69.94351173000177,53554.490871120004
2023-08-01,04:51:28.000,213,10973943,13485,0,1690865487,13125.484756009995,69.95760999000049,53554.50484536001
2023-08-01,04:51:29.000,213,10974020,13325,0,1690865488,13125.43086552999,69.9223643400037,53554.49785824
2023-08-01,04:51:30.000,213,10973969,13605,0,1690865489,13125.35002980999,69.9223643400037,53554.455935519996
2023-08-01,04:51:31.000,213,10973946,13205,0,1690865490,13125.37023873999,69.9223643400037,53554.3790772
2023-08-01,04:51:32.000,213,10973951,13405,0,1690865491,13125.363502429995,69.95056086000113,53554.35112872
2023-08-01,04:51:33.000,213,10973953,13245,0,1690865492,13125.41065659999,69.93646260000241,53554.41401280001
2023-08-01,04:51:34.000,213,10973924,13325,0,1690865493,13125.43760184,69.95056086000113,53554.46990976
2023-08-01,04:51:35.000,213,10973966,13205,0,1690865494,13125.403920289995,69.93646260000241,53554.441961280005
2023-08-01,04:51:36.000,213,10973963,13325,0,1690865495,13125.403920289995,69.9082660799977,53554.36510296001
2023-08-01,04:51:37.000,213,10974002,13805,0,1690865496,13125.343293499995,69.91531521000434,53554.36510296001
2023-08-01,04:51:38.000,213,10973929,13285,0,1690865497,13125.39718398,69.90121694999834,53554.43497416001
2023-08-01,04:51:39.000,213,10973959,13605,0,1690865498,13125.35676612,69.9223643400037,53554.40702568
2023-08-01,04:51:40.000,213,10973954,13325,0,1690865499,13125.41065659999,69.91531521000434,53554.35811584
2023-08-01,04:51:41.000,213,10973957,13445,0,1690865500,13125.323084569995,69.90121694999834,53554.3790772
2023-08-01,04:51:42.000,213,10974000,13125,0,1690865501,13125.39044766999,69.91531521000434,53554.455935519996
2023-08-01,04:51:43.000,213,10974023,13485,0,1690865502,13125.43760184,69.9082660799977,53554.43497416001
2023-08-01,04:51:44.000,213,10973969,13765,0,1690865503,13125.424129219995,69.88711868999962,53554.441961280005
2023-08-01,04:51:45.000,213,10973924,13605,0,1690865504,13125.35002980999,69.88711868999962,53554.37209008
2023-08-01,04:51:46.000,213,10973895,13605,0,1690865505,13125.363502429995,69.88006956000027,53554.35811584
2023-08-01,04:51:47.000,213,10973942,13285,0,1690865506,13125.35676612,69.89416781999898,53554.38606432001
2023-08-01,04:51:48.000,213,10973996,13365,0,1690865507,13125.32982087999,69.89416781999898,53554.3790772
2023-08-01,04:51:49.000,213,10973982,13565,0,1690865508,13125.343293499995,69.8730204300009,53554.344141600006
2023-08-01,04:51:50.000,213,10973943,13445,0,1690865509,13125.41065659999,69.89416781999898,53554.393051440005
2023-08-01,04:51:51.000,213,10973925,13125,0,1690865510,13125.383711359995,69.88711868999962,53554.35811584
2023-08-01,04:51:52.000,213,10973933,13325,0,1690865511,13125.35676612,69.90121694999834,53554.393051440005
2023-08-01,04:51:53.000,213,10973962,13445,0,1690865512,13125.35676612,69.90121694999834,53554.38606432001
2023-08-01,04:51:54.000,213,10973945,13405,0,1690865513,13125.35002980999,69.89416781999898,53554.36510296001
2023-08-01,04:51:55.000,213,10973975,13285,0,1690865514,13125.39044766999,69.89416781999898,53554.323180240004
2023-08-01,04:51:56.000,213,10973940,13405,0,1690865515,13125.323084569995,69.8730204300009,53554.30221888
2023-08-01,04:51:57.000,213,10973947,13325,0,1690865516,13125.323084569995,69.88711868999962,53554.288244639996
2023-08-01,04:51:58.000,213,10973945,13445,0,1690865517,13125.39044766999,69.88006956000027,53554.35811584
2023-08-01,04:51:59.000,213,10973965,13325,0,1690865518,13125.39718398,69.89416781999898,53554.344141600006
2023-08-01,04:52:00.000,213,10973976,13205,0,1690865519,13125.403920289995,69.84482391000347,53554.41401280001
2023-08-01,04:52:01.000,213,10974004,13245,0,1690865520,13125.39044766999,69.82367651999812,53554.393051440005
2023-08-01,04:52:02.000,213,10973975,13605,0,1690865521,13125.302875639994,69.83777478000411,53554.28125752
2023-08-01,04:52:03.000,213,10973958,13205,0,1690865522,13125.39044766999,69.83072565000475,53554.393051440005
2023-08-01,04:52:04.000,213,10973949,13485,0,1690865523,13125.363502429995,69.83072565000475,53554.3790772
2023-08-01,04:52:05.000,213,10974011,13325,0,1690865524,13125.323084569995,69.88006956000027,53554.31619312001
2023-08-01,04:52:06.000,213,10973922,13165,0,1690865525,13125.30961194999,69.83777478000411,53554.344141600006
2023-08-01,04:52:07.000,213,10973921,13565,0,1690865526,13125.37697505,69.82367651999812,53554.35811584
2023-08-01,04:52:08.000,213,10973903,13285,0,1690865527,13125.403920289995,69.83777478000411,53554.33715448001
2023-08-01,04:52:09.000,213,10973962,13365,0,1690865528,13125.35002980999,69.83072565000475,53554.30221888
2023-08-01,04:52:10.000,213,10973956,13325,0,1690865529,13125.30961194999,69.82367651999812,53554.274270400005
2023-08-01,04:52:11.000,213,10973955,13125,0,1690865530,13125.29613933,69.85187304000283,53554.288244639996
2023-08-01,04:52:12.000,213,10973997,13405,0,1690865531,13125.25572147,69.83777478000411,53554.29523176001
2023-08-01,04:52:13.000,213,10973941,13405,0,1690865532,13125.31634826,69.79548000000068,53554.29523176001
2023-08-01,04:52:14.000,213,10973967,13405,0,1690865533,13125.35002980999,69.80252913000004,53554.33715448001
2023-08-01,04:52:15.000,213,10973971,13085,0,1690865534,13125.39718398,69.78843087000132,53554.309206
2023-08-01,04:52:16.000,213,10973973,13325,0,1690865535,13125.30961194999,69.78138174000196,53554.24632192001
2023-08-01,04:52:17.000,213,10973983,13205,0,1690865536,13125.323084569995,69.7743326100026,53554.323180240004
2023-08-01,04:52:18.000,213,10973959,13565,0,1690865537,13125.32982087999,69.8095782599994,53554.25330904
2023-08-01,04:52:19.000,213,10973945,13565,0,1690865538,13125.2759304,69.78843087000132,53554.26029616
2023-08-01,04:52:20.000,213,10973971,13245,0,1690865539,13125.32982087999,69.78843087000132,53554.26029616
2023-08-01,04:52:21.000,213,10973920,13685,0,1690865540,13125.242248849994,69.80252913000004,53554.16946360001
2023-08-01,04:52:22.000,213,10973939,13325,0,1690865541,13125.35676612,69.7743326100026,53554.30221888
2023-08-01,04:52:23.000,213,10973992,13165,0,1690865542,13125.31634826,69.73203782999917,53554.2393348
2023-08-01,04:52:24.000,213,10973968,13125,0,1690865543,13125.31634826,69.74613608999789,53554.28125752
2023-08-01,04:52:25.000,213,10973962,13565,0,1690865544,13125.242248849994,69.73203782999917,53554.21837344001
2023-08-01,04:52:26.000,213,10973908,13525,0,1690865545,13125.262457779994,69.70384131000174,53554.19741208001
2023-08-01,04:52:27.000,213,10973965,13365,0,1690865546,13125.282666709994,69.72498869999981,53554.2393348
2023-08-01,04:52:28.000,213,10973975,13205,0,1690865547,13125.302875639994,69.70384131000174,53554.19042496
2023-08-01,04:52:29.000,213,10973935,13325,0,1690865548,13125.26919408999,69.74613608999789,53554.19042496
2023-08-01,04:52:30.000,213,10973971,13485,0,1690865549,13125.32982087999,69.76728348000324,53554.25330904
2023-08-01,04:52:31.000,213,10973965,13125,0,1690865550,13125.262457779994,69.73203782999917,53554.176450720006
2023-08-01,04:52:32.000,213,10973931,13245,0,1690865551,13125.24898515999,69.69679218000238,53554.176450720006
2023-08-01,04:52:33.000,213,10973912,13325,0,1690865552,13125.30961194999,69.68974305000302,53554.176450720006
2023-08-01,04:52:34.000,213,10973952,13365,0,1690865553,13125.28940301999,69.70384131000174,53554.19042496
2023-08-01,04:52:35.000,213,10973943,13605,0,1690865554,13125.282666709994,69.69679218000238,53554.14151512
2023-08-01,04:52:36.000,213,10973947,13085,0,1690865555,13125.24898515999,69.68974305000302,53554.106579520005
2023-08-01,04:52:37.000,213,10973991,13245,0,1690865556,13125.262457779994,69.71793957000045,53554.155489360004
2023-08-01,04:52:38.000,213,10973957,13325,0,1690865557,13125.35002980999,69.70384131000174,53554.21837344001
2023-08-01,04:52:39.000,213,10973936,13245,0,1690865558,13125.39044766999,69.68269392000366,53554.21837344001
2023-08-01,04:52:40.000,213,10973934,13405,0,1690865559,13125.35676612,69.69679218000238,53554.19042496
2023-08-01,04:52:41.000,213,10973978,13405,0,1690865560,13125.363502429995,69.6756447900043,53554.16946360001
2023-08-01,04:52:42.000,213,10973993,13685,0,1690865561,13125.2759304,69.69679218000238,53554.11356664
2023-08-01,04:52:43.000,213,10973950,13485,0,1690865562,13125.32982087999,69.70384131000174,53554.18343784
2023-08-01,04:52:44.000,213,10973944,13405,0,1690865563,13125.31634826,69.68974305000302,53554.14151512
2023-08-01,04:52:45.000,213,10973978,13245,0,1690865564,13125.343293499995,69.68974305000302,53554.19042496
2023-08-01,04:52:46.000,213,10973978,13565,0,1690865565,13125.35002980999,69.70384131000174,53554.18343784
2023-08-01,04:52:47.000,213,10973940,13365,0,1690865566,13125.343293499995,69.7108904400011,53554.16946360001
2023-08-01,04:52:48.000,213,10973977,13205,0,1690865567,13125.363502429995,69.69679218000238,53554.16247648
2023-08-01,04:52:49.000,213,10973969,13125,0,1690865568,13125.343293499995,69.68974305000302,53554.18343784
2023-08-01,04:52:50.000,213,10973968,13485,0,1690865569,13125.30961194999,69.73908695999853,53554.120553759996
2023-08-01,04:52:51.000,213,10973944,13605,0,1690865570,13125.29613933,69.66859565999766,53554.07863104001
2023-08-01,04:52:52.000,213,10973979,13085,0,1690865571,13125.262457779994,69.68269392000366,53554.106579520005
2023-08-01,04:52:53.000,213,10973940,13165,0,1690865572,13125.262457779994,69.7108904400011,53554.176450720006
2023-08-01,04:52:54.000,213,10973955,13525,0,1690865573,13125.343293499995,69.68974305000302,53554.106579520005
2023-08-01,04:52:55.000,213,10973940,13325,0,1690865574,13125.343293499995,69.68269392000366,53554.134528
2023-08-01,04:52:56.000,213,10973991,13285,0,1690865575,13125.30961194999,69.68269392000366,53554.134528
2023-08-01,04:52:57.000,213,10973928,13405,0,1690865576,13125.30961194999,69.6615465299983,53554.16247648
2023-08-01,04:52:58.000,213,10974032,13325,0,1690865577,13125.31634826,69.65449739999895,53554.12754088001
2023-08-01,04:52:59.000,213,10973971,13245,0,1690865578,13125.32982087999,69.68269392000366,53554.11356664
2023-08-01,04:53:00.000,213,10973946,13325,0,1690865579,13125.35676612,69.6615465299983,53554.12754088001
2023-08-01,04:53:01.000,213,10973964,13325,0,1690865580,13125.24898515999,69.66859565999766,53554.07164392
2023-08-01,04:53:02.000,213,10973954,13365,0,1690865581,13125.262457779994,69.68974305000302,53554.05068256001
2023-08-01,04:53:03.000,213,10973970,13285,0,1690865582,13125.30961194999,69.6756447900043,53554.134528
2023-08-01,04:53:04.000,213,10973975,13645,0,1690865583,13125.323084569995,69.68269392000366,53554.12754088001
2023-08-01,04:53:05.000,213,10973969,13365,0,1690865584,13125.25572147,69.69679218000238,53554.07863104001
2023-08-01,04:53:06.000,213,10973970,13405,0,1690865585,13125.195094679999,69.65449739999895,53554.008759840006
2023-08-01,04:53:07.000,213,10973923,13285,0,1690865586,13125.22877622999,69.64744826999959,53554.02972120001
2023-08-01,04:53:08.000,213,10973907,13445,0,1690865587,13125.25572147,69.64039914000023,53554.09959240001
2023-08-01,04:53:09.000,213,10973937,13525,0,1690865588,13125.25572147,69.68974305000302,53554.07863104001
2023-08-01,04:53:10.000,213,10973998,13445,0,1690865589,13125.29613933,69.63335001000087,53554.09260528
2023-08-01,04:53:11.000,213,10973958,13285,0,1690865590,13125.242248849994,69.66859565999766,53554.08561816
2023-08-01,04:53:12.000,213,10973978,13445,0,1690865591,13125.235512539999,69.65449739999895,53554.07863104001
2023-08-01,04:53:13.000,213,10973893,13525,0,1690865592,13125.282666709994,69.6615465299983,53554.08561816
2023-08-01,04:53:14.000,213,10973959,13365,0,1690865593,13125.25572147,69.56990783999936,53554.09260528
2023-08-01,04:53:15.000,213,10973944,13245,0,1690865594,13125.222039919994,69.6615465299983,53554.04369544
2023-08-01,04:53:16.000,213,10973931,13685,0,1690865595,13125.195094679999,69.61220262000279,53553.98081136001
2023-08-01,04:53:17.000,213,10973954,13405,0,1690865596,13125.26919408999,69.64744826999959,53554.07164392
2023-08-01,04:53:18.000,213,10973976,13205,0,1690865597,13125.2759304,69.66859565999766,53554.07164392
2023-08-01,04:53:19.000,213,10973946,13165,0,1690865598,13125.168149439989,69.6615465299983,53553.95985000001
2023-08-01,04:53:20.000,213,10973973,13325,0,1690865599,13125.262457779994,69.62630088000151,53554.057669680005
2023-08-01,04:53:21.000,213,10973947,12965,0,1690865600,13125.20856729999,69.6615465299983,53554.01574696
2023-08-01,04:53:22.000,213,10973954,13365,0,1690865601,13125.22877622999,69.66859565999766,53554.008759840006
2023-08-01,04:53:23.000,213,10973935,13245,0,1690865602,13125.174885749999,69.6615465299983,53553.9947856
2023-08-01,04:53:24.000,213,10973978,13245,0,1690865603,13125.168149439989,69.64744826999959,53554.01574696
2023-08-01,04:53:25.000,213,10973933,13565,0,1690865604,13125.161413129994,69.68269392000366,53554.008759840006
2023-08-01,04:53:26.000,213,10973946,13325,0,1690865605,13125.22877622999,69.70384131000174,53554.08561816
2023-08-01,04:53:27.000,213,10973961,13365,0,1690865606,13125.181622059994,69.68974305000302,53554.057669680005
2023-08-01,04:53:28.000,213,10973969,13325,0,1690865607,13125.195094679999,69.6615465299983,53553.98081136001
2023-08-01,04:53:29.000,213,10973919,13245,0,1690865608,13125.242248849994,69.66859565999766,53554.00177272001
2023-08-01,04:53:30.000,213,10973959,13285,0,1690865609,13125.195094679999,69.68974305000302,53554.02273408
2023-08-01,04:53:31.000,213,10973929,13285,0,1690865610,13125.18835836999,69.73908695999853,53553.94587576
2023-08-01,04:53:32.000,213,10973949,13245,0,1690865611,13125.18835836999,69.69679218000238,53553.93190152001
2023-08-01,04:53:33.000,213,10973975,13525,0,1690865612,13125.181622059994,69.7108904400011,53554.00177272001
2023-08-01,04:53:34.000,213,10973975,13445,0,1690865613,13125.18835836999,69.73203782999917,53554.03670832
2023-08-01,04:53:35.000,213,10973946,13325,0,1690865614,13125.147940509989,69.71793957000045,53553.98081136001
2023-08-01,04:53:36.000,213,10973956,13405,0,1690865615,13125.168149439989,69.68974305000302,53554.008759840006
2023-08-01,04:53:37.000,213,10973930,13525,0,1690865616,13125.174885749999,69.7108904400011,53553.9947856
2023-08-01,04:53:38.000,213,10973967,13365,0,1690865617,13125.201830989994,69.72498869999981,53553.9947856
2023-08-01,04:53:39.000,213,10973952,13125,0,1690865618,13125.161413129994,69.75318522000453,53554.0646568
2023-08-01,04:53:40.000,213,10974002,13125,0,1690865619,13125.181622059994,69.73908695999853,53553.9947856
2023-08-01,04:53:41.000,213,10973962,13445,0,1690865620,13125.107522649989,69.76728348000324,53553.98081136001
2023-08-01,04:53:42.000,213,10973996,13325,0,1690865621,13125.107522649989,69.7108904400011,53554.04369544
2023-08-01,04:53:43.000,213,10973946,13125,0,1690865622,13125.147940509989,69.69679218000238,53554.02972120001
2023-08-01,04:53:44.000,213,10973939,13405,0,1690865623,13125.181622059994,69.69679218000238,53554.02273408
2023-08-01,04:53:45.000,213,10973924,13165,0,1690865624,13125.120995269994,69.70384131000174,53554.008759840006
2023-08-01,04:53:46.000,213,10973979,13245,0,1690865625,13125.067104789989,69.68974305000302,53553.98081136001
2023-08-01,04:53:47.000,213,10974005,13285,0,1690865626,13125.087313719989,69.73203782999917,53553.952862879996
2023-08-01,04:53:48.000,213,10973994,13165,0,1690865627,13125.107522649989,69.69679218000238,53553.95985000001
2023-08-01,04:53:49.000,213,10973951,13285,0,1690865628,13125.046895859989,69.75318522000453,53554.01574696
2023-08-01,04:53:50.000,213,10973968,13405,0,1690865629,13125.114258959999,69.70384131000174,53554.02273408
2023-08-01,04:53:51.000,213,10973950,13525,0,1690865630,13125.080577409994,69.73203782999917,53553.987798480004
2023-08-01,04:53:52.000,213,10973949,13325,0,1690865631,13125.046895859989,69.70384131000174,53553.97382424
2023-08-01,04:53:53.000,213,10973936,13605,0,1690865632,13125.053632169998,69.7108904400011,53554.008759840006
2023-08-01,04:53:54.000,213,10973946,13285,0,1690865633,13125.060368479993,69.76728348000324,53553.97382424
2023-08-01,04:53:55.000,213,10973981,13405,0,1690865634,13124.979532759993,69.7743326100026,53553.93190152001
2023-08-01,04:53:56.000,213,10973968,13325,0,1690865635,13125.006477999988,69.74613608999789,53553.91094016001
2023-08-01,04:53:57.000,213,10973962,13245,0,1690865636,13124.925642280003,69.76023435000388,53553.91792728
2023-08-01,04:53:58.000,213,10973949,13405,0,1690865637,13125.026686929989,69.75318522000453,53554.057669680005
2023-08-01,04:53:59.000,213,10973909,13365,0,1690865638,13124.986269069988,69.73203782999917,53554.02273408
2023-08-01,04:54:00.000,213,10973922,13125,0,1690865639,13124.959323829993,69.73203782999917,53554.04369544
2023-08-01,04:54:01.000,213,10973932,13485,0,1690865640,13124.945851209988,69.75318522000453,53554.01574696
2023-08-01,04:54:02.000,213,10973975,13365,0,1690865641,13124.885224420002,69.75318522000453,53553.93190152001
2023-08-01,04:54:03.000,213,10973953,13765,0,1690865642,13124.865015490002,69.74613608999789,53553.97382424
2023-08-01,04:54:04.000,213,10973944,13365,0,1690865643,13124.891960729998,69.76023435000388,53553.9249144
2023-08-01,04:54:05.000,213,10973957,13445,0,1690865644,13124.878488109993,69.73908695999853,53553.95985000001
2023-08-01,04:54:06.000,213,10973926,13365,0,1690865645,13124.838070249993,69.75318522000453,53553.91094016001
2023-08-01,04:54:07.000,213,10973924,13285,0,1690865646,13124.811125009997,69.73203782999917,53553.91792728
2023-08-01,04:54:08.000,213,10973988,13405,0,1690865647,13124.865015490002,69.73203782999917,53553.889978800005
2023-08-01,04:54:09.000,213,10973949,13405,0,1690865648,13124.871751799998,69.7743326100026,53553.98081136001
2023-08-01,04:54:10.000,213,10973943,13485,0,1690865649,13124.797652389992,69.76728348000324,53553.91792728
2023-08-01,04:54:11.000,213,10973925,13125,0,1690865650,13124.770707149997,69.79548000000068,53553.84805608
2023-08-01,04:54:12.000,213,10973955,13605,0,1690865651,13124.777443459992,69.78843087000132,53553.841068960006
2023-08-01,04:54:13.000,213,10973954,13205,0,1690865652,13124.743761910002,69.78138174000196,53553.83408184001
2023-08-01,04:54:14.000,213,10973916,13485,0,1690865653,13124.777443459992,69.76728348000324,53553.86203032001
2023-08-01,04:54:15.000,213,10973915,13365,0,1690865654,13124.763970840002,69.74613608999789,53553.9249144
2023-08-01,04:54:16.000,213,10973953,13165,0,1690865655,13124.743761910002,69.76728348000324,53553.889978800005
2023-08-01,04:54:17.000,213,10973977,13085,0,1690865656,13124.635980949992,69.81662738999876,53553.820107600004
2023-08-01,04:54:18.000,213,10973936,13325,0,1690865657,13124.676398809992,69.8095782599994,53553.84805608
2023-08-01,04:54:19.000,213,10973987,13525,0,1690865658,13124.656189879992,69.79548000000068,53553.82709472
2023-08-01,04:54:20.000,213,10973935,13405,0,1690865659,13124.649453569997,69.81662738999876,53553.79914624
2023-08-01,04:54:21.000,213,10973944,13325,0,1690865660,13124.588826779996,69.85187304000283,53553.74324928001
2023-08-01,04:54:22.000,213,10973937,13525,0,1690865661,13124.548408919996,69.8095782599994,53553.7502364
2023-08-01,04:54:23.000,213,10973971,13445,0,1690865662,13124.568617849996,69.81662738999876,53553.77818488
2023-08-01,04:54:24.000,213,10973968,13525,0,1690865663,13124.561881540001,69.8095782599994,53553.76421064001
2023-08-01,04:54:25.000,213,10973972,13565,0,1690865664,13124.514727369991,69.81662738999876,53553.785171999996
2023-08-01,04:54:26.000,213,10973947,13245,0,1690865665,13124.467573199996,69.81662738999876,53553.722287920005
2023-08-01,04:54:27.000,213,10973941,13445,0,1690865666,13124.42041903,69.81662738999876,53553.6803652
2023-08-01,04:54:28.000,213,10973931,13645,0,1690865667,13124.44062796,69.79548000000068,53553.72927504
2023-08-01,04:54:29.000,213,10973951,13245,0,1690865668,13124.406946409996,69.7743326100026,53553.7502364
2023-08-01,04:54:30.000,213,10973965,13245,0,1690865669,13124.39347378999,69.78138174000196,53553.722287920005
2023-08-01,04:54:31.000,213,10973918,13605,0,1690865670,13124.38000117,69.81662738999876,53553.722287920005
2023-08-01,04:54:32.000,213,10973991,13925,0,1690865671,13124.33958331,69.79548000000068,53553.68735232
2023-08-01,04:54:33.000,213,10973968,13245,0,1690865672,13124.33284699999,69.79548000000068,53553.70132656
2023-08-01,04:54:34.000,213,10973958,13285,0,1690865673,13124.285692829995,69.83777478000411,53553.70132656
2023-08-01,04:54:35.000,213,10973964,13325,0,1690865674,13124.285692829995,69.79548000000068,53553.69433944001
2023-08-01,04:54:36.000,213,10973949,13285,0,1690865675,13124.21159341999,69.78138174000196,53553.61748112001
2023-08-01,04:54:37.000,213,10973955,13045,0,1690865676,13124.164439249995,69.8095782599994,53553.64542960001
2023-08-01,04:54:38.000,213,10973968,13285,0,1690865677,13124.245274969995,69.81662738999876,53553.673378080006
2023-08-01,04:54:39.000,213,10973932,13605,0,1690865678,13124.19138448999,69.78843087000132,53553.73626216
2023-08-01,04:54:40.000,213,10973936,13525,0,1690865679,13124.17791187,69.74613608999789,53553.652416720004
2023-08-01,04:54:41.000,213,10973913,13325,0,1690865680,13124.144230319995,69.78138174000196,53553.603506880005
2023-08-01,04:54:42.000,213,10973978,13485,0,1690865681,13124.07013090999,69.78138174000196,53553.56158416
2023-08-01,04:54:43.000,213,10973991,13405,0,1690865682,13124.043185669994,69.76728348000324,53553.53363568
2023-08-01,04:54:44.000,213,10974013,13285,0,1690865683,13124.05665829,69.78138174000196,53553.56158416
2023-08-01,04:54:45.000,213,10973977,13485,0,1690865684,13124.022976739994,69.76023435000388,53553.554597040005
2023-08-01,04:54:46.000,213,10973955,13565,0,1690865685,13123.955613639999,69.76023435000388,53553.51966144
2023-08-01,04:54:47.000,213,10973953,13445,0,1690865686,13123.962349949994,69.73908695999853,53553.484725840004
2023-08-01,04:54:48.000,213,10973931,13645,0,1690865687,13124.03644936,69.73908695999853,53553.5406228
2023-08-01,04:54:49.000,213,10973970,13205,0,1690865688,13123.942141019994,69.73203782999917,53553.51966144
2023-08-01,04:54:50.000,213,10973945,13285,0,1690865689,13123.982558879994,69.73203782999917,53553.54760992001
2023-08-01,04:54:51.000,213,10973965,13165,0,1690865690,13123.915195779999,69.6615465299983,53553.44280312
2023-08-01,04:54:52.000,213,10973995,13445,0,1690865691,13123.921932089994,69.70384131000174,53553.49870008001
2023-08-01,04:54:53.000,213,10973937,13285,0,1690865692,13123.888250539989,69.68269392000366,53553.44280312
2023-08-01,04:54:54.000,213,10973944,13645,0,1690865693,13123.921932089994,69.68974305000302,53553.44979024001
2023-08-01,04:54:55.000,213,10973958,13285,0,1690865694,13123.921932089994,69.64039914000023,53553.51966144
2023-08-01,04:54:56.000,213,10973956,13485,0,1690865695,13123.901723159994,69.66859565999766,53553.484725840004
2023-08-01,04:54:57.000,213,10973955,13325,0,1690865696,13123.807414819988,69.68269392000366,53553.41485464
2023-08-01,04:54:58.000,213,10973940,13605,0,1690865697,13123.847832679989,69.66859565999766,53553.45677736001
2023-08-01,04:54:59.000,213,10973948,13205,0,1690865698,13123.854568989998,69.6756447900043,53553.45677736001
2023-08-01,04:55:00.000,213,10973973,13125,0,1690865699,13123.847832679989,69.6756447900043,53553.42882888001
2023-08-01,04:55:01.000,213,10973965,13325,0,1690865700,13123.773733269998,69.66859565999766,53553.41485464
2023-08-01,04:55:02.000,213,10973971,13445,0,1690865701,13123.841096369993,69.68269392000366,53553.435816000005
2023-08-01,04:55:03.000,213,10973987,13365,0,1690865702,13123.841096369993,69.6756447900043,53553.435816000005
2023-08-01,04:55:04.000,213,10973984,13205,0,1690865703,13123.827623749989,69.6756447900043,53553.49171296
2023-08-01,04:55:05.000,213,10973999,13045,0,1690865704,13123.820887439993,69.69679218000238,53553.4707516
2023-08-01,04:55:06.000,213,10973969,13365,0,1690865705,13123.740051719993,69.72498869999981,53553.386906160005
2023-08-01,04:55:07.000,213,10973982,13285,0,1690865706,13123.766996959988,69.69679218000238,53553.35197056
2023-08-01,04:55:08.000,213,10973952,13485,0,1690865707,13123.807414819988,69.7108904400011,53553.4008804
2023-08-01,04:55:09.000,213,10973975,13285,0,1690865708,13123.766996959988,69.73203782999917,53553.435816000005
2023-08-01,04:55:10.000,213,10973919,13405,0,1690865709,13123.753524339998,69.72498869999981,53553.45677736001
2023-08-01,04:55:11.000,213,10973985,13405,0,1690865710,13123.746788029988,69.70384131000174,53553.4008804
2023-08-01,04:55:12.000,213,10973952,13405,0,1690865711,13123.760260649993,69.71793957000045,53553.40786752001
2023-08-01,04:55:13.000,213,10973998,13445,0,1690865712,13123.760260649993,69.71793957000045,53553.386906160005
2023-08-01,04:55:14.000,213,10973917,13005,0,1690865713,13123.719842789993,69.72498869999981,53553.337996320006
2023-08-01,04:55:15.000,213,10973935,13485,0,1690865714,13123.740051719993,69.76023435000388,53553.386906160005
2023-08-01,04:55:16.000,213,10973930,13165,0,1690865715,13123.672688619998,69.78843087000132,53553.268125120005
2023-08-01,04:55:17.000,213,10973996,13245,0,1690865716,13123.719842789993,69.7743326100026,53553.37293192
2023-08-01,04:55:18.000,213,10973907,13245,0,1690865717,13123.733315409998,69.79548000000068,53553.386906160005
2023-08-01,04:55:19.000,213,10973947,13245,0,1690865718,13123.706370170003,69.76728348000324,53553.386906160005
2023-08-01,04:55:20.000,213,10973944,13325,0,1690865719,13123.746788029988,69.78138174000196,53553.44280312
2023-08-01,04:55:21.000,213,10973934,13525,0,1690865720,13123.766996959988,69.84482391000347,53553.41485464
2023-08-01,04:55:22.000,213,10973932,13325,0,1690865721,13123.713106479998,69.81662738999876,53553.28908648001
2023-08-01,04:55:23.000,213,10973950,13245,0,1690865722,13123.699633859993,69.79548000000068,53553.32402208
2023-08-01,04:55:24.000,213,10973964,13565,0,1690865723,13123.726579099988,69.8095782599994,53553.39389328
2023-08-01,04:55:25.000,213,10973968,13285,0,1690865724,13123.766996959988,69.81662738999876,53553.37293192
2023-08-01,04:55:26.000,213,10973960,13125,0,1690865725,13123.719842789993,69.83072565000475,53553.33100920001
2023-08-01,04:55:27.000,213,10973957,13325,0,1690865726,13123.713106479998,69.83777478000411,53553.35197056
2023-08-01,04:55:28.000,213,10973942,13125,0,1690865727,13123.719842789993,69.86597130000155,53553.3659448
2023-08-01,04:55:29.000,213,10973980,13565,0,1690865728,13123.733315409998,69.83777478000411,53553.337996320006
2023-08-01,04:55:30.000,213,10973966,13405,0,1690865729,13123.679424929993,69.88006956000027,53553.3659448
2023-08-01,04:55:31.000,213,10973947,13325,0,1690865730,13123.652479689998,69.8730204300009,53553.3659448
2023-08-01,04:55:32.000,213,10973950,13405,0,1690865731,13123.665952310002,69.9223643400037,53553.2960736
2023-08-01,04:55:33.000,213,10973948,13245,0,1690865732,13123.699633859993,69.90121694999834,53553.33100920001
2023-08-01,04:55:34.000,213,10973948,13125,0,1690865733,13123.686161240003,69.9082660799977,53553.42882888001
2023-08-01,04:55:35.000,213,10973957,13485,0,1690865734,13123.672688619998,69.92941347000306,53553.39389328
2023-08-01,04:55:36.000,213,10973956,13405,0,1690865735,13123.692897549998,69.92941347000306,53553.42184176
2023-08-01,04:55:37.000,213,10973982,13205,0,1690865736,13123.652479689998,69.91531521000434,53553.386906160005
2023-08-01,04:55:38.000,213,10973941,13245,0,1690865737,13123.672688619998,69.9082660799977,53553.40786752001
2023-08-01,04:55:39.000,213,10973963,13565,0,1690865738,13123.652479689998,69.89416781999898,53553.39389328
2023-08-01,04:55:40.000,213,10973932,13605,0,1690865739,13123.672688619998,69.88711868999962,53553.41485464
2023-08-01,04:55:41.000,213,10973941,13565,0,1690865740,13123.692897549998,69.9223643400037,53553.37991904001
2023-08-01,04:55:42.000,213,10973927,13525,0,1690865741,13123.652479689998,69.93646260000241,53553.31004784001
2023-08-01,04:55:43.000,213,10973933,13165,0,1690865742,13123.686161240003,69.91531521000434,53553.37293192
2023-08-01,04:55:44.000,213,10973955,13325,0,1690865743,13123.713106479998,69.91531521000434,53553.37991904001
2023-08-01,04:55:45.000,213,10973965,13205,0,1690865744,13123.733315409998,69.92941347000306,53553.3659448
2023-08-01,04:55:46.000,213,10973958,13445,0,1690865745,13123.692897549998,69.93646260000241,53553.337996320006
2023-08-01,04:55:47.000,213,10973968,13525,0,1690865746,13123.645743380002,69.96465911999985,53553.33100920001
2023-08-01,04:55:48.000,213,10973964,13565,0,1690865747,13123.713106479998,69.9223643400037,53553.39389328
2023-08-01,04:55:49.000,213,10973936,13445,0,1690865748,13123.760260649993,69.95760999000049,53553.4008804
2023-08-01,04:55:50.000,213,10973927,13685,0,1690865749,13123.766996959988,69.96465911999985,53553.45677736001
2023-08-01,04:55:51.000,213,10973956,13605,0,1690865750,13123.719842789993,69.94351173000177,53553.41485464
2023-08-01,04:55:52.000,213,10973929,13445,0,1690865751,13123.753524339998,69.95056086000113,53553.3659448
2023-08-01,04:55:53.000,213,10974012,13245,0,1690865752,13123.787205889988,69.93646260000241,53553.35895768001
2023-08-01,04:55:54.000,213,10974002,13245,0,1690865753,13123.733315409998,69.9082660799977,53553.37293192
2023-08-01,04:55:55.000,213,10973974,13245,0,1690865754,13123.766996959988,69.9223643400037,53553.42184176
2023-08-01,04:55:56.000,213,10974000,13525,0,1690865755,13123.713106479998,69.95056086000113,53553.3659448
2023-08-01,04:55:57.000,213,10973958,13245,0,1690865756,13123.753524339998,69.95760999000049,53553.40786752001
2023-08-01,04:55:58.000,213,10973913,13365,0,1690865757,13123.787205889988,69.97875737999857,53553.40786752001
2023-08-01,04:55:59.000,213,10973978,13605,0,1690865758,13123.760260649993,69.95056086000113,53553.42882888001
2023-08-01,04:56:00.000,213,10973964,13285,0,1690865759,13123.807414819988,69.95056086000113,53553.45677736001
2023-08-01,04:56:01.000,213,10973971,13445,0,1690865760,13123.820887439993,69.94351173000177,53553.40786752001
2023-08-01,04:56:02.000,213,10973955,13325,0,1690865761,13123.746788029988,69.95760999000049,53553.317034960004
2023-08-01,04:56:03.000,213,10973986,13765,0,1690865762,13123.800678509993,69.92941347000306,53553.42882888001
2023-08-01,04:56:04.000,213,10973977,13605,0,1690865763,13123.827623749989,69.95760999000049,53553.44979024001
2023-08-01,04:56:05.000,213,10973946,13245,0,1690865764,13123.827623749989,69.94351173000177,53553.484725840004
2023-08-01,04:56:06.000,213,10974004,13285,0,1690865765,13123.787205889988,69.97875737999857,53553.44280312
2023-08-01,04:56:07.000,213,10973964,13205,0,1690865766,13123.800678509993,69.97170824999921,53553.49171296
2023-08-01,04:56:08.000,213,10973947,13245,0,1690865767,13123.854568989998,69.97875737999857,53553.52664856001
2023-08-01,04:56:09.000,213,10973971,13565,0,1690865768,13123.820887439993,69.99990477000392,53553.49870008001
2023-08-01,04:56:10.000,213,10973939,13085,0,1690865769,13123.827623749989,69.99285564000456,53553.4707516
2023-08-01,04:56:11.000,213,10973971,13565,0,1690865770,13123.780469579993,69.95056086000113,53553.40786752001
2023-08-01,04:56:12.000,213,10974008,13285,0,1690865771,13123.780469579993,69.98580650999793,53553.3659448
2023-08-01,04:56:13.000,213,10973971,13605,0,1690865772,13123.820887439993,69.99285564000456,53553.51267432
2023-08-01,04:56:14.000,213,10973934,13085,0,1690865773,13123.820887439993,69.97170824999921,53553.49171296
2023-08-01,04:56:15.000,213,10973931,13325,0,1690865774,13123.841096369993,69.97875737999857,53553.54760992001
2023-08-01,04:56:16.000,213,10973955,13245,0,1690865775,13123.894986849999,69.99285564000456,53553.47773872001
2023-08-01,04:56:17.000,213,10973995,13085,0,1690865776,13123.901723159994,69.94351173000177,53553.52664856001
2023-08-01,04:56:18.000,213,10973967,13325,0,1690865777,13123.881514229994,69.96465911999985,53553.4707516
2023-08-01,04:56:19.000,213,10973962,13485,0,1690865778,13123.861305299994,69.99990477000392,53553.49870008001
2023-08-01,04:56:20.000,213,10973977,13245,0,1690865779,13123.874777919998,69.95760999000049,53553.52664856001
2023-08-01,04:56:21.000,213,10973969,13525,0,1690865780,13123.861305299994,69.96465911999985,53553.46376448
2023-08-01,04:56:22.000,213,10973973,13405,0,1690865781,13123.874777919998,69.99990477000392,53553.53363568
2023-08-01,04:56:23.000,213,10973948,13645,0,1690865782,13123.921932089994,69.94351173000177,53553.58254552
2023-08-01,04:56:24.000,213,10973947,13405,0,1690865783,13123.908459469989,69.95760999000049,53553.53363568
2023-08-01,04:56:25.000,213,10974032,13325,0,1690865784,13123.921932089994,69.96465911999985,53553.52664856001
2023-08-01,04:56:26.000,213,10973969,13205,0,1690865785,13123.854568989998,69.95056086000113,53553.49171296
2023-08-01,04:56:27.000,213,10974018,13325,0,1690865786,13123.894986849999,69.95760999000049,53553.53363568
2023-08-01,04:56:28.000,213,10973972,13485,0,1690865787,13123.928668399989,69.95760999000049,53553.56158416
2023-08-01,04:56:29.000,213,10973990,13485,0,1690865788,13123.901723159994,69.98580650999793,53553.57555840001
2023-08-01,04:56:30.000,213,10973983,13525,0,1690865789,13123.881514229994,69.96465911999985,53553.59651976001
2023-08-01,04:56:31.000,213,10973989,13085,0,1690865790,13123.874777919998,69.98580650999793,53553.58953264
2023-08-01,04:56:32.000,213,10973977,13205,0,1690865791,13123.874777919998,70.01400303000264,53553.56158416
2023-08-01,04:56:33.000,213,10974007,13325,0,1690865792,13123.888250539989,69.98580650999793,53553.56857128
2023-08-01,04:56:34.000,213,10973934,13485,0,1690865793,13123.881514229994,70.01400303000264,53553.554597040005
2023-08-01,04:56:35.000,213,10973995,13525,0,1690865794,13123.854568989998,69.99990477000392,53553.58254552
2023-08-01,04:56:36.000,213,10973973,13325,0,1690865795,13123.820887439993,69.98580650999793,53553.54760992001
2023-08-01,04:56:37.000,213,10973942,13565,0,1690865796,13123.793942199998,69.99285564000456,53553.54760992001
2023-08-01,04:56:38.000,213,10973983,13205,0,1690865797,13123.793942199998,69.99990477000392,53553.64542960001
2023-08-01,04:56:39.000,213,10973964,13325,0,1690865798,13123.847832679989,69.97875737999857,53553.63844248
2023-08-01,04:56:40.000,213,10973937,13365,0,1690865799,13123.820887439993,70.00695390000328,53553.63145536
2023-08-01,04:56:41.000,213,10973984,13365,0,1690865800,13123.800678509993,69.96465911999985,53553.652416720004
2023-08-01,04:56:42.000,213,10973951,13085,0,1690865801,13123.733315409998,70.021052160002,53553.58254552
2023-08-01,04:56:43.000,213,10973957,13365,0,1690865802,13123.760260649993,70.021052160002,53553.59651976001
2023-08-01,04:56:44.000,213,10973919,13605,0,1690865803,13123.773733269998,70.01400303000264,53553.610494
2023-08-01,04:56:45.000,213,10973931,13445,0,1690865804,13123.740051719993,70.00695390000328,53553.62446824001
2023-08-01,04:56:46.000,213,10973939,13645,0,1690865805,13123.706370170003,70.02810129000136,53553.610494
2023-08-01,04:56:47.000,213,10973960,13165,0,1690865806,13123.699633859993,70.01400303000264,53553.57555840001
2023-08-01,04:56:48.000,213,10973961,13285,0,1690865807,13123.713106479998,69.99990477000392,53553.63844248
2023-08-01,04:56:49.000,213,10973986,13245,0,1690865808,13123.706370170003,69.97170824999921,53553.610494
2023-08-01,04:56:50.000,213,10973957,13245,0,1690865809,13123.652479689998,70.00695390000328,53553.63145536
2023-08-01,04:56:51.000,213,10973935,13365,0,1690865810,13123.625534450002,70.00695390000328,53553.56158416
2023-08-01,04:56:52.000,213,10973964,13485,0,1690865811,13123.598589209992,69.99990477000392,53553.57555840001
2023-08-01,04:56:53.000,213,10973973,13085,0,1690865812,13123.645743380002,70.01400303000264,53553.63145536
2023-08-01,04:56:54.000,213,10973929,13485,0,1690865813,13123.652479689998,69.99990477000392,53553.65940384
2023-08-01,04:56:55.000,213,10973946,13405,0,1690865814,13123.612061829997,69.99285564000456,53553.56857128
2023-08-01,04:56:56.000,213,10973921,13205,0,1690865815,13123.564907660002,70.02810129000136,53553.603506880005
2023-08-01,04:56:57.000,213,10974000,13325,0,1690865816,13123.564907660002,70.06334693999815,53553.652416720004
2023-08-01,04:56:58.000,213,10973938,13365,0,1690865817,13123.537962419992,70.04219955000008,53553.610494
2023-08-01,04:56:59.000,213,10973968,13565,0,1690865818,13123.551435039997,70.02810129000136,53553.63844248
2023-08-01,04:57:00.000,213,10973956,13445,0,1690865819,13123.517753489992,70.03515042000072,53553.58953264
2023-08-01,04:57:01.000,213,10973976,13365,0,1690865820,13123.511017179997,70.0562978099988,53553.56857128
2023-08-01,04:57:02.000,213,10973980,13405,0,1690865821,13123.511017179997,70.08449433000351,53553.56158416
2023-08-01,04:57:03.000,213,10973922,13285,0,1690865822,13123.524489800002,70.0562978099988,53553.59651976001
2023-08-01,04:57:04.000,213,10973935,13445,0,1690865823,13123.524489800002,70.09859259000223,53553.61748112001
2023-08-01,04:57:05.000,213,10973979,13325,0,1690865824,13123.497544559992,70.08449433000351,53553.603506880005
2023-08-01,04:57:06.000,213,10973967,13405,0,1690865825,13123.423445150001,70.09154346000287,53553.5406228
2023-08-01,04:57:07.000,213,10973908,13445,0,1690865826,13123.409972529997,70.09859259000223,53553.58254552
2023-08-01,04:57:08.000,213,10973966,13245,0,1690865827,13123.463863010002,70.07039607000479,53553.58953264
2023-08-01,04:57:09.000,213,10973990,13365,0,1690865828,13123.436917769992,70.10564172000159,53553.62446824001
2023-08-01,04:57:10.000,213,10973983,13605,0,1690865829,13123.450390389997,70.08449433000351,53553.63145536
2023-08-01,04:57:11.000,213,10973914,13405,0,1690865830,13123.383027290001,70.10564172000159,53553.610494
2023-08-01,04:57:12.000,213,10973925,13285,0,1690865831,13123.376290979992,70.16203476000373,53553.505687200006
2023-08-01,04:57:13.000,213,10973969,13125,0,1690865832,13123.436917769992,70.14088736999838,53553.57555840001
2023-08-01,04:57:14.000,213,10973950,13125,0,1690865833,13123.389763599997,70.14088736999838,53553.58254552
2023-08-01,04:57:15.000,213,10973968,13565,0,1690865834,13123.369554669996,70.14088736999838,53553.61748112001
2023-08-01,04:57:16.000,213,10973915,13605,0,1690865835,13123.315664189991,70.14793649999774,53553.5406228
2023-08-01,04:57:17.000,213,10973943,13405,0,1690865836,13123.302191570001,70.18318215000181,53553.53363568
2023-08-01,04:57:18.000,213,10973924,13125,0,1690865837,13123.335873119991,70.18318215000181,53553.610494
2023-08-01,04:57:19.000,213,10973973,13285,0,1690865838,13123.376290979992,70.19023128000117,53553.64542960001
2023-08-01,04:57:20.000,213,10973958,13365,0,1690865839,13123.342609430001,70.18318215000181,53553.59651976001
2023-08-01,04:57:21.000,213,10973908,13365,0,1690865840,13123.349345739996,70.21137866999925,53553.62446824001
2023-08-01,04:57:22.000,213,10973923,13405,0,1690865841,13123.255037399991,70.23957519000396,53553.54760992001
2023-08-01,04:57:23.000,213,10973966,13205,0,1690865842,13123.281982640001,70.21842779999861,53553.53363568
2023-08-01,04:57:24.000,213,10973916,13605,0,1690865843,13123.342609430001,70.22547692999797,53553.58254552
2023-08-01,04:57:25.000,213,10973933,13405,0,1690865844,13123.349345739996,70.24662432000332,53553.57555840001
2023-08-01,04:57:26.000,213,10973950,13605,0,1690865845,13123.308927879996,70.2677717100014,53553.554597040005
2023-08-01,04:57:27.000,213,10973947,13245,0,1690865846,13123.349345739996,70.21842779999861,53553.63844248
2023-08-01,04:57:28.000,213,10973942,13365,0,1690865847,13123.362818360001,70.23957519000396,53553.68735232
2023-08-01,04:57:29.000,213,10973970,13525,0,1690865848,13123.376290979992,70.26072258000204,53553.63844248
2023-08-01,04:57:30.000,213,10973954,13325,0,1690865849,13123.362818360001,70.2677717100014,53553.59651976001
2023-08-01,04:57:31.000,213,10973999,13525,0,1690865850,13123.322400500001,70.28186997000012,53553.56158416
2023-08-01,04:57:32.000,213,10973977,13245,0,1690865851,13123.335873119991,70.26072258000204,53553.554597040005
2023-08-01,04:57:33.000,213,10973932,13085,0,1690865852,13123.362818360001,70.28186997000012,53553.554597040005
2023-08-01,04:57:34.000,213,10973937,13565,0,1690865853,13123.383027290001,70.28891909999948,53553.64542960001
2023-08-01,04:57:35.000,213,10973964,13445,0,1690865854,13123.322400500001,70.2677717100014,53553.58254552
2023-08-01,04:57:36.000,213,10973967,13245,0,1690865855,13123.362818360001,70.27482084000076,53553.66639096001
2023-08-01,04:57:37.000,213,10973945,13205,0,1690865856,13123.349345739996,70.28186997000012,53553.63145536
2023-08-01,04:57:38.000,213,10973937,13325,0,1690865857,13123.362818360001,70.3030173599982,53553.63844248
2023-08-01,04:57:39.000,213,10973993,13165,0,1690865858,13123.342609430001,70.32416475000355,53553.59651976001
2023-08-01,04:57:40.000,213,10973958,13525,0,1690865859,13123.403236220001,70.25367345000268,53553.62446824001
2023-08-01,04:57:41.000,213,10973966,13245,0,1690865860,13123.356082049992,70.27482084000076,53553.603506880005
2023-08-01,04:57:42.000,213,10973972,13525,0,1690865861,13123.362818360001,70.31006649000483,53553.61748112001
2023-08-01,04:57:43.000,213,10973965,13485,0,1690865862,13123.423445150001,70.3030173599982,53553.69433944001
2023-08-01,04:57:44.000,213,10973949,13525,0,1690865863,13123.396499909992,70.3030173599982,53553.70132656
2023-08-01,04:57:45.000,213,10973926,13085,0,1690865864,13123.416708839992,70.31006649000483,53553.66639096001
2023-08-01,04:57:46.000,213,10973992,13445,0,1690865865,13123.376290979992,70.31711562000419,53553.63844248
2023-08-01,04:57:47.000,213,10973933,13725,0,1690865866,13123.356082049992,70.31006649000483,53553.652416720004
2023-08-01,04:57:48.000,213,10974002,13245,0,1690865867,13123.430181459997,70.28186997000012,53553.6803652
2023-08-01,04:57:49.000,213,10974009,13085,0,1690865868,13123.383027290001,70.32416475000355,53553.68735232
2023-08-01,04:57:50.000,213,10973986,13485,0,1690865869,13123.389763599997,70.32416475000355,53553.72927504
2023-08-01,04:57:51.000,213,10973940,13085,0,1690865870,13123.335873119991,70.33826301000227,53553.673378080006
2023-08-01,04:57:52.000,213,10973970,13405,0,1690865871,13123.369554669996,70.3030173599982,53553.71530080001
2023-08-01,04:57:53.000,213,10973940,13245,0,1690865872,13123.389763599997,70.33826301000227,53553.652416720004
2023-08-01,04:57:54.000,213,10973957,13445,0,1690865873,13123.362818360001,70.35236127000098,53553.6803652
2023-08-01,04:57:55.000,213,10973989,13605,0,1690865874,13123.383027290001,70.32416475000355,53553.72927504
2023-08-01,04:57:56.000,213,10973965,13445,0,1690865875,13123.308927879996,70.31006649000483,53553.61748112001
2023-08-01,04:57:57.000,213,10973980,13165,0,1690865876,13123.295455259991,70.32416475000355,53553.66639096001
2023-08-01,04:57:58.000,213,10973963,13605,0,1690865877,13123.369554669996,70.29596822999883,53553.74324928001
2023-08-01,04:57:59.000,213,10973968,13325,0,1690865878,13123.396499909992,70.28891909999948,53553.722287920005
2023-08-01,04:58:00.000,213,10973933,13605,0,1690865879,13123.383027290001,70.28891909999948,53553.771197760005
2023-08-01,04:58:01.000,213,10974021,13365,0,1690865880,13123.349345739996,70.31006649000483,53553.74324928001
2023-08-01,04:58:02.000,213,10973995,13365,0,1690865881,13123.302191570001,70.29596822999883,53553.68735232
2023-08-01,04:58:03.000,213,10973960,13325,0,1690865882,13123.24156478,70.31711562000419,53553.70831368
2023-08-01,04:58:04.000,213,10973987,13365,0,1690865883,13123.335873119991,70.3030173599982,53553.71530080001
2023-08-01,04:58:05.000,213,10973987,13205,0,1690865884,13123.248301089996,70.2677717100014,53553.70132656
2023-08-01,04:58:06.000,213,10973970,13445,0,1690865885,13123.248301089996,70.28186997000012,53553.71530080001
2023-08-01,04:58:07.000,213,10973964,13245,0,1690865886,13123.248301089996,70.25367345000268,53553.66639096001
2023-08-01,04:58:08.000,213,10973944,13085,0,1690865887,13123.295455259991,70.21137866999925,53553.83408184001
2023-08-01,04:58:09.000,213,10973940,13285,0,1690865888,13123.234828469991,70.2325260600046,53553.73626216
2023-08-01,04:58:10.000,213,10973959,13725,0,1690865889,13123.234828469991,70.14793649999774,53553.76421064001
2023-08-01,04:58:11.000,213,10973951,13445,0,1690865890,13123.147256439996,70.1690838900031,53553.68735232
2023-08-01,04:58:12.000,213,10973925,13405,0,1690865891,13123.1203112,70.12678910999966,53553.68735232
2023-08-01,04:58:13.000,213,10973986,13485,0,1690865892,13123.14052013,70.16203476000373,53553.722287920005
2023-08-01,04:58:14.000,213,10973948,13445,0,1690865893,13123.1203112,70.12678910999966,53553.70831368
2023-08-01,04:58:15.000,213,10973995,13485,0,1690865894,13123.07989334,70.11269085000094,53553.75722352
2023-08-01,04:58:16.000,213,10973978,13605,0,1690865895,13123.07315702999,70.10564172000159,53553.73626216
2023-08-01,04:58:17.000,213,10973971,13285,0,1690865896,13123.09336595999,70.09859259000223,53553.70831368
2023-08-01,04:58:18.000,213,10973947,13085,0,1690865897,13123.05968441,70.07039607000479,53553.7502364
2023-08-01,04:58:19.000,213,10973971,13325,0,1690865898,13123.026002859995,70.06334693999815,53553.73626216
2023-08-01,04:58:20.000,213,10973938,13245,0,1690865899,13123.01926655,70.06334693999815,53553.6803652
2023-08-01,04:58:21.000,213,10973941,13165,0,1690865900,13122.904749279995,70.09154346000287,53553.65940384
2023-08-01,04:58:22.000,213,10973981,13205,0,1690865901,13122.95190344999,70.09859259000223,53553.6803652
2023-08-01,04:58:23.000,213,10973931,13245,0,1690865902,13122.91148558999,70.09154346000287,53553.71530080001
2023-08-01,04:58:24.000,213,10973920,13325,0,1690865903,13122.924958209995,70.04924867999944,53553.7502364
2023-08-01,04:58:25.000,213,10973961,13365,0,1690865904,13122.87106772999,70.07039607000479,53553.71530080001
2023-08-01,04:58:26.000,213,10973987,13325,0,1690865905,13122.844122489994,70.03515042000072,53553.59651976001
2023-08-01,04:58:27.000,213,10973953,13525,0,1690865906,13122.77002307999,70.04219955000008,53553.59651976001
2023-08-01,04:58:28.000,213,10973986,13445,0,1690865907,13122.823913559994,70.02810129000136,53553.59651976001
2023-08-01,04:58:29.000,213,10973927,13445,0,1690865908,13122.722868909994,70.00695390000328,53553.603506880005
2023-08-01,04:58:30.000,213,10973978,13085,0,1690865909,13122.79023200999,69.97170824999921,53553.62446824001
2023-08-01,04:58:31.000,213,10973959,13445,0,1690865910,13122.675714739999,70.00695390000328,53553.59651976001
2023-08-01,04:58:32.000,213,10974005,13165,0,1690865911,13122.689187359989,69.98580650999793,53553.59651976001
2023-08-01,04:58:33.000,213,10973905,13405,0,1690865912,13122.682451049994,69.98580650999793,53553.64542960001
2023-08-01,04:58:34.000,213,10973994,13565,0,1690865913,13122.642033189994,70.00695390000328,53553.56158416
2023-08-01,04:58:35.000,213,10973948,13085,0,1690865914,13122.588142709988,69.98580650999793,53553.52664856001
2023-08-01,04:58:36.000,213,10973943,13445,0,1690865915,13122.581406399993,69.95760999000049,53553.56857128
2023-08-01,04:58:37.000,213,10973932,13245,0,1690865916,13122.507306989988,69.99285564000456,53553.484725840004
2023-08-01,04:58:38.000,213,10973944,13285,0,1690865917,13122.520779609993,69.93646260000241,53553.56158416
2023-08-01,04:58:39.000,213,10973952,13485,0,1690865918,13122.534252229998,69.95760999000049,53553.56158416
2023-08-01,04:58:40.000,213,10973965,13365,0,1690865919,13122.520779609993,69.93646260000241,53553.57555840001
2023-08-01,04:58:41.000,213,10973928,13205,0,1690865920,13122.412998649997,69.95760999000049,53553.484725840004
2023-08-01,04:58:42.000,213,10973945,13525,0,1690865921,13122.446680200002,69.95056086000113,53553.44280312
2023-08-01,04:58:43.000,213,10973942,13405,0,1690865922,13122.386053410002,69.95760999000049,53553.47773872001
2023-08-01,04:58:44.000,213,10973982,13565,0,1690865923,13122.426471270002,69.91531521000434,53553.53363568
2023-08-01,04:58:45.000,213,10973939,13485,0,1690865924,13122.399526029993,69.95056086000113,53553.484725840004
2023-08-01,04:58:46.000,213,10973984,13445,0,1690865925,13122.352371859997,69.9223643400037,53553.4707516
2023-08-01,04:58:47.000,213,10973941,13445,0,1690865926,13122.311953999997,69.89416781999898,53553.505687200006
2023-08-01,04:58:48.000,213,10973940,13245,0,1690865927,13122.365844480002,69.89416781999898,53553.505687200006
2023-08-01,04:58:49.000,213,10973936,13285,0,1690865928,13122.338899239992,69.90121694999834,53553.435816000005
2023-08-01,04:58:50.000,213,10973974,13405,0,1690865929,13122.285008760002,69.88711868999962,53553.37293192
2023-08-01,04:58:51.000,213,10973906,13165,0,1690865930,13122.264799830002,69.89416781999898,53553.47773872001
2023-08-01,04:58:52.000,213,10973938,13805,0,1690865931,13122.210909349997,69.89416781999898,53553.35197056
2023-08-01,04:58:53.000,213,10973974,13405,0,1690865932,13122.150282559996,69.90121694999834,53553.37991904001
2023-08-01,04:58:54.000,213,10973960,13405,0,1690865933,13122.190700419997,69.89416781999898,53553.4008804
2023-08-01,04:58:55.000,213,10973975,13485,0,1690865934,13122.130073629996,69.88006956000027,53553.44280312
2023-08-01,04:58:56.000,213,10973948,13365,0,1690865935,13122.089655769996,69.86597130000155,53553.39389328
2023-08-01,04:58:57.000,213,10973980,13565,0,1690865936,13121.995347429991,69.88006956000027,53553.37293192
2023-08-01,04:58:58.000,213,10973942,13045,0,1690865937,13121.995347429991,69.83777478000411,53553.37991904001
2023-08-01,04:58:59.000,213,10973979,13005,0,1690865938,13121.92124802,69.84482391000347,53553.37293192
2023-08-01,04:59:00.000,213,10973942,13085,0,1690865939,13121.927984329996,69.83072565000475,53553.4008804
2023-08-01,04:59:01.000,213,10973953,13125,0,1690865940,13121.8404123,69.79548000000068,53553.33100920001
2023-08-01,04:59:02.000,213,10973990,13405,0,1690865941,13121.826939679995,69.84482391000347,53553.33100920001
2023-08-01,04:59:03.000,213,10973966,13605,0,1690865942,13121.826939679995,69.8095782599994,53553.35895768001
2023-08-01,04:59:04.000,213,10973919,13285,0,1690865943,13121.887566469995,69.85892217000219,53553.37991904001
2023-08-01,04:59:05.000,213,10973955,13165,0,1690865944,13121.79999444,69.83777478000411,53553.31004784001
2023-08-01,04:59:06.000,213,10973979,13205,0,1690865945,13121.73263133999,69.8095782599994,53553.24017664001
2023-08-01,04:59:07.000,213,10973994,13205,0,1690865946,13121.69894979,69.80252913000004,53553.26113800001
2023-08-01,04:59:08.000,213,10973992,13565,0,1690865947,13121.71915872,69.8095782599994,53553.219215280005
2023-08-01,04:59:09.000,213,10973943,13125,0,1690865948,13121.638323,69.80252913000004,53553.16331832001
2023-08-01,04:59:10.000,213,10973980,13085,0,1690865949,13121.67874086,69.81662738999876,53553.27511224
2023-08-01,04:59:11.000,213,10974010,13565,0,1690865950,13121.604641449994,69.85187304000283,53553.20524104
2023-08-01,04:59:12.000,213,10973930,13405,0,1690865951,13121.577696209999,69.84482391000347,53553.23318952
2023-08-01,04:59:13.000,213,10973974,13325,0,1690865952,13121.61137775999,69.83777478000411,53553.2262024
2023-08-01,04:59:14.000,213,10973941,13285,0,1690865953,13121.59116882999,69.85892217000219,53553.149344080004
2023-08-01,04:59:15.000,213,10973899,13525,0,1690865954,13121.530542039989,69.80252913000004,53553.219215280005
2023-08-01,04:59:16.000,213,10973987,13605,0,1690865955,13121.463178939994,69.80252913000004,53553.100434240005
2023-08-01,04:59:17.000,213,10973975,13085,0,1690865956,13121.456442629998,69.86597130000155,53553.10742136
2023-08-01,04:59:18.000,213,10973967,13205,0,1690865957,13121.503596799994,69.89416781999898,53553.10742136
2023-08-01,04:59:19.000,213,10973927,13485,0,1690865958,13121.476651559999,69.8730204300009,53553.19825392
2023-08-01,04:59:20.000,213,10973994,13325,0,1690865959,13121.476651559999,69.88006956000027,53553.17729256
2023-08-01,04:59:21.000,213,10973960,13325,0,1690865960,13121.416024769998,69.9223643400037,53553.17729256
2023-08-01,04:59:22.000,213,10973980,13245,0,1690865961,13121.375606909998,69.92941347000306,53553.05851152
2023-08-01,04:59:23.000,213,10973935,13085,0,1690865962,13121.308243809988,69.92941347000306,53553.11440848001
2023-08-01,04:59:24.000,213,10973973,13245,0,1690865963,13121.321716429993,69.95056086000113,53553.08646
2023-08-01,04:59:25.000,213,10973925,13245,0,1690865964,13121.288034879988,69.97875737999857,53553.03755016
2023-08-01,04:59:26.000,213,10973978,13165,0,1690865965,13121.328452739988,69.99990477000392,53553.09344712001
2023-08-01,04:59:27.000,213,10973965,13205,0,1690865966,13121.382343219993,70.00695390000328,53553.04453728001
2023-08-01,04:59:28.000,213,10973956,13205,0,1690865967,13121.294771189998,70.021052160002,53553.002614560006
2023-08-01,04:59:29.000,213,10973948,13525,0,1690865968,13121.267825950003,70.04924867999944,53553.03056304
2023-08-01,04:59:30.000,213,10973931,13525,0,1690865969,13121.220671779993,70.10564172000159,53552.96767896
2023-08-01,04:59:31.000,213,10973980,12925,0,1690865970,13121.254353329998,70.09859259000223,53552.99562744001
2023-08-01,04:59:32.000,213,10974006,13525,0,1690865971,13121.267825950003,70.1197399800003,53553.002614560006
2023-08-01,04:59:33.000,213,10973985,13245,0,1690865972,13121.186990230002,70.14793649999774,53552.93973048
2023-08-01,04:59:34.000,213,10973945,13365,0,1690865973,13121.281298569993,70.11269085000094,53553.06549864
2023-08-01,04:59:35.000,213,10973925,13405,0,1690865974,13121.294771189998,70.13383823999902,53553.10742136
2023-08-01,04:59:36.000,213,10973980,13405,0,1690865975,13121.294771189998,70.14088736999838,53553.06549864
2023-08-01,04:59:37.000,213,10973964,13485,0,1690865976,13121.247617020003,70.16203476000373,53552.98864032
2023-08-01,04:59:38.000,213,10973964,13365,0,1690865977,13121.274562259998,70.21137866999925,53553.03755016
2023-08-01,04:59:39.000,213,10973956,13605,0,1690865978,13121.254353329998,70.21137866999925,53553.00960168
2023-08-01,04:59:40.000,213,10973950,13005,0,1690865979,13121.220671779993,70.20432953999989,53553.00960168
2023-08-01,04:59:41.000,213,10974006,13485,0,1690865980,13121.193726539997,70.19728041000053,53553.002614560006
2023-08-01,04:59:42.000,213,10973973,13205,0,1690865981,13121.254353329998,70.20432953999989,53553.00960168
2023-08-01,04:59:43.000,213,10973948,13485,0,1690865982,13121.314980119998,70.18318215000181,53553.03056304
2023-08-01,04:59:44.000,213,10973935,13165,0,1690865983,13121.294771189998,70.23957519000396,53553.02357592001
2023-08-01,04:59:45.000,213,10973946,13325,0,1690865984,13121.314980119998,70.21842779999861,53552.981653200004
2023-08-01,04:59:46.000,213,10973958,13285,0,1690865985,13121.267825950003,70.23957519000396,53552.981653200004
2023-08-01,04:59:47.000,213,10973974,13245,0,1690865986,13121.301507499993,70.25367345000268,53552.87684640001
2023-08-01,04:59:48.000,213,10973966,13325,0,1690865987,13121.267825950003,70.25367345000268,53552.883833520005
2023-08-01,04:59:49.000,213,10973975,13485,0,1690865988,13121.314980119998,70.19728041000053,53552.94671760001
2023-08-01,04:59:50.000,213,10973963,13285,0,1690865989,13121.341925359993,70.2325260600046,53552.97466608001
2023-08-01,04:59:51.000,213,10973963,13485,0,1690865990,13121.314980119998,70.23957519000396,53552.98864032
2023-08-01,04:59:52.000,213,10973953,13605,0,1690865991,13121.281298569993,70.23957519000396,53552.91876912
2023-08-01,04:59:53.000,213,10973950,13405,0,1690865992,13121.341925359993,70.21137866999925,53552.95370472001
2023-08-01,04:59:54.000,213,10973937,13365,0,1690865993,13121.328452739988,70.24662432000332,53552.89780776
2023-08-01,04:59:55.000,213,10973929,13245,0,1690865994,13121.348661669988,70.22547692999797,53552.92575624001
2023-08-01,04:59:56.000,213,10974005,13245,0,1690865995,13121.308243809988,70.20432953999989,53552.86287216
2023-08-01,04:59:57.000,213,10973971,13325,0,1690865996,13121.247617020003,70.23957519000396,53552.91876912
2023-08-01,04:59:58.000,213,10973968,13405,0,1690865997,13121.335189049998,70.22547692999797,53552.97466608001
2023-08-01,04:59:59.000,213,10973959,13405,0,1690865998,13121.402552149993,70.18318215000181,53552.99562744001
2023-08-01,05:00:00.000,213,10973994,13125,0,1690865999,13121.362134289993,70.21842779999861,53552.911782
2023-08-01,05:00:01.000,213,10973948,13205,0,1690866000,13121.341925359993,70.16203476000373,53552.932743360005
2023-08-01,05:00:02.000,213,10973973,13285,0,1690866001,13121.301507499993,70.20432953999989,53552.89082064
2023-08-01,05:00:03.000,213,10973961,13765,0,1690866002,13121.328452739988,70.1690838900031,53552.911782
2023-08-01,05:00:04.000,213,10973948,13285,0,1690866003,13121.355397979998,70.18318215000181,53552.932743360005
2023-08-01,05:00:05.000,213,10973951,13205,0,1690866004,13121.321716429993,70.18318215000181,53552.93973048
2023-08-01,05:00:06.000,213,10974001,13485,0,1690866005,13121.321716429993,70.17613302000245,53552.932743360005
2023-08-01,05:00:07.000,213,10973985,13485,0,1690866006,13121.341925359993,70.15498563000438,53552.99562744001
2023-08-01,05:00:08.000,213,10973969,13205,0,1690866007,13121.314980119998,70.19023128000117,53552.92575624001
2023-08-01,05:00:09.000,213,10973979,13085,0,1690866008,13121.301507499993,70.17613302000245,53552.96069184
2023-08-01,05:00:10.000,213,10973983,13485,0,1690866009,13121.274562259998,70.14793649999774,53552.96767896
2023-08-01,05:00:11.000,213,10973900,13565,0,1690866010,13121.261089639993,70.15498563000438,53552.86287216
2023-08-01,05:00:12.000,213,10973941,13085,0,1690866011,13121.301507499993,70.19728041000053,53552.86287216
2023-08-01,05:00:13.000,213,10973966,13285,0,1690866012,13121.294771189998,70.14793649999774,53552.90479488001
2023-08-01,05:00:14.000,213,10973941,13485,0,1690866013,13121.281298569993,70.14793649999774,53552.911782
2023-08-01,05:00:15.000,213,10973958,13245,0,1690866014,13121.314980119998,70.14793649999774,53552.92575624001
2023-08-01,05:00:16.000,213,10973956,13445,0,1690866015,13121.314980119998,70.12678910999966,53552.86287216
2023-08-01,05:00:17.000,213,10973913,13205,0,1690866016,13121.314980119998,70.14088736999838,53552.90479488001
2023-08-01,05:00:18.000,213,10973973,13605,0,1690866017,13121.294771189998,70.14088736999838,53552.883833520005
2023-08-01,05:00:19.000,213,10973919,13325,0,1690866018,13121.261089639993,70.1197399800003,53552.87684640001
2023-08-01,05:00:20.000,213,10973980,13285,0,1690866019,13121.234144399998,70.1197399800003,53552.86985928
2023-08-01,05:00:21.000,213,10973969,13245,0,1690866020,13121.213935469998,70.15498563000438,53552.86287216
2023-08-01,05:00:22.000,213,10973970,13405,0,1690866021,13121.247617020003,70.13383823999902,53552.84889792
2023-08-01,05:00:23.000,213,10973922,13205,0,1690866022,13121.240880709993,70.14793649999774,53552.82094944
2023-08-01,05:00:24.000,213,10974005,13325,0,1690866023,13121.281298569993,70.14088736999838,53552.89780776
2023-08-01,05:00:25.000,213,10973949,13805,0,1690866024,13121.261089639993,70.14793649999774,53552.91876912
2023-08-01,05:00:26.000,213,10973972,13205,0,1690866025,13121.200462849993,70.10564172000159,53552.813962320004
2023-08-01,05:00:27.000,213,10973978,13325,0,1690866026,13121.213935469998,70.09859259000223,53552.813962320004
2023-08-01,05:00:28.000,213,10973931,13285,0,1690866027,13121.261089639993,70.1197399800003,53552.8419108
2023-08-01,05:00:29.000,213,10973942,13445,0,1690866028,13121.274562259998,70.13383823999902,53552.86985928
2023-08-01,05:00:30.000,213,10973956,13365,0,1690866029,13121.267825950003,70.15498563000438,53552.85588504001
2023-08-01,05:00:31.000,213,10973979,13325,0,1690866030,13121.274562259998,70.1690838900031,53552.8419108
2023-08-01,05:00:32.000,213,10973952,13565,0,1690866031,13121.274562259998,70.16203476000373,53552.86985928
2023-08-01,05:00:33.000,213,10973968,13405,0,1690866032,13121.294771189998,70.13383823999902,53552.79300096
2023-08-01,05:00:34.000,213,10973941,13445,0,1690866033,13121.234144399998,70.15498563000438,53552.79300096
2023-08-01,05:00:35.000,213,10973971,13285,0,1690866034,13121.261089639993,70.12678910999966,53552.82094944
2023-08-01,05:00:36.000,213,10973940,13445,0,1690866035,13121.207199160002,70.16203476000373,53552.77902672001
2023-08-01,05:00:37.000,213,10974008,13205,0,1690866036,13121.180253919993,70.19728041000053,53552.82094944
2023-08-01,05:00:38.000,213,10973983,13205,0,1690866037,13121.254353329998,70.19023128000117,53552.85588504001
2023-08-01,05:00:39.000,213,10973930,13205,0,1690866038,13121.294771189998,70.21842779999861,53552.883833520005
2023-08-01,05:00:40.000,213,10973950,13605,0,1690866039,13121.281298569993,70.20432953999989,53552.82094944
2023-08-01,05:00:41.000,213,10973908,13605,0,1690866040,13121.288034879988,70.21137866999925,53552.80697520001
2023-08-01,05:00:42.000,213,10973925,13565,0,1690866041,13121.213935469998,70.23957519000396,53552.765052480005
2023-08-01,05:00:43.000,213,10973964,13285,0,1690866042,13121.207199160002,70.21137866999925,53552.74409112
2023-08-01,05:00:44.000,213,10973936,13045,0,1690866043,13121.200462849993,70.26072258000204,53552.80697520001
2023-08-01,05:00:45.000,213,10973912,13085,0,1690866044,13121.213935469998,70.25367345000268,53552.77902672001
2023-08-01,05:00:46.000,213,10973927,13405,0,1690866045,13121.207199160002,70.31006649000483,53552.75107824
2023-08-01,05:00:47.000,213,10973959,13405,0,1690866046,13121.240880709993,70.27482084000076,53552.883833520005
2023-08-01,05:00:48.000,213,10973968,13645,0,1690866047,13121.294771189998,70.28891909999948,53552.82094944
2023-08-01,05:00:49.000,213,10973949,13245,0,1690866048,13121.281298569993,70.31006649000483,53552.77902672001
2023-08-01,05:00:50.000,213,10974029,13525,0,1690866049,13121.234144399998,70.29596822999883,53552.80697520001
2023-08-01,05:00:51.000,213,10973995,13605,0,1690866050,13121.160044989992,70.35236127000098,53552.765052480005
2023-08-01,05:00:52.000,213,10973967,13405,0,1690866051,13121.153308679997,70.38055778999842,53552.765052480005
2023-08-01,05:00:53.000,213,10973985,13685,0,1690866052,13121.186990230002,70.38055778999842,53552.82094944
2023-08-01,05:00:54.000,213,10973972,13245,0,1690866053,13121.213935469998,70.39465605000441,53552.82094944
2023-08-01,05:00:55.000,213,10973903,13285,0,1690866054,13121.180253919993,70.40875431000313,53552.79998808
2023-08-01,05:00:56.000,213,10974000,13005,0,1690866055,13121.112890819997,70.40170518000377,53552.78601384001
2023-08-01,05:00:57.000,213,10973960,13445,0,1690866056,13121.166781300002,70.42285257000185,53552.84889792
2023-08-01,05:00:58.000,213,10973958,13245,0,1690866057,13121.126363440002,70.40875431000313,53552.8419108
2023-08-01,05:00:59.000,213,10973945,13405,0,1690866058,13121.059000339992,70.45104908999929,53552.73710400001
2023-08-01,05:01:00.000,213,10973965,13245,0,1690866059,13121.065736650002,70.45104908999929,53552.834923680006
2023-08-01,05:01:01.000,213,10973965,13285,0,1690866060,13121.072472959997,70.465147349998,53552.85588504001
2023-08-01,05:01:02.000,213,10973935,13165,0,1690866061,13121.079209269992,70.465147349998,53552.82094944
2023-08-01,05:01:03.000,213,10973962,13245,0,1690866062,13121.146572370002,70.479245610004,53552.911782
2023-08-01,05:01:04.000,213,10973928,13245,0,1690866063,13121.126363440002,70.49334387000272,53552.93973048
2023-08-01,05:01:05.000,213,10973947,13285,0,1690866064,13121.119627129992,70.48629474000336,53552.91876912
2023-08-01,05:01:06.000,213,10973984,13205,0,1690866065,13120.998373549992,70.49334387000272,53552.813962320004
2023-08-01,05:01:07.000,213,10973916,13565,0,1690866066,13121.052264029997,70.5144912600008,53552.86985928
2023-08-01,05:01:08.000,213,10973960,13205,0,1690866067,13121.099418199992,70.5144912600008,53552.86985928
2023-08-01,05:01:09.000,213,10973965,13165,0,1690866068,13121.032055099997,70.5144912600008,53552.85588504001
2023-08-01,05:01:10.000,213,10973966,13205,0,1690866069,13121.052264029997,70.54973691000487,53552.89780776
2023-08-01,05:01:11.000,213,10973943,13445,0,1690866070,13121.025318790002,70.55678604000423,53552.86985928
2023-08-01,05:01:12.000,213,10974001,13205,0,1690866071,13121.018582479992,70.56383517000359,53552.87684640001
2023-08-01,05:01:13.000,213,10973936,13285,0,1690866072,13121.018582479992,70.6131790799991,53552.92575624001
2023-08-01,05:01:14.000,213,10973952,13245,0,1690866073,13121.005109860002,70.6131790799991,53552.85588504001
2023-08-01,05:01:15.000,213,10973962,13285,0,1690866074,13120.998373549992,70.60612994999974,53552.82094944
2023-08-01,05:01:16.000,213,10973906,13245,0,1690866075,13120.944483070001,70.58498256000166,53552.77902672001
2023-08-01,05:01:17.000,213,10973944,13485,0,1690866076,13120.904065210001,70.60612994999974,53552.813962320004
2023-08-01,05:01:18.000,213,10973950,13205,0,1690866077,13120.951219379996,70.6131790799991,53552.86287216
2023-08-01,05:01:19.000,213,10973983,13605,0,1690866078,13120.978164619992,70.59203169000102,53552.883833520005
2023-08-01,05:01:20.000,213,10973987,13365,0,1690866079,13120.971428309997,70.63432647000445,53552.87684640001
2023-08-01,05:01:21.000,213,10973986,12925,0,1690866080,13120.957955689992,70.62022820999846,53552.911782
2023-08-01,05:01:22.000,213,10974005,13245,0,1690866081,13120.883856280001,70.68367037999997,53552.82094944
2023-08-01,05:01:23.000,213,10973969,13605,0,1690866082,13120.910801519996,70.66252299000189,53552.85588504001
2023-08-01,05:01:24.000,213,10973989,13285,0,1690866083,13120.931010449996,70.69071950999933,53552.85588504001
2023-08-01,05:01:25.000,213,10973955,13725,0,1690866084,13120.904065210001,70.66957212000125,53552.82793656001
2023-08-01,05:01:26.000,213,10973967,13325,0,1690866085,13120.870383659996,70.71891603000404,53552.813962320004
2023-08-01,05:01:27.000,213,10973944,13525,0,1690866086,13120.863647350001,70.71891603000404,53552.84889792
2023-08-01,05:01:28.000,213,10973978,13605,0,1690866087,13120.890592589996,70.73301429000276,53552.86985928
2023-08-01,05:01:29.000,213,10973927,13365,0,1690866088,13120.924274140001,70.76825993999955,53552.86287216
2023-08-01,05:01:30.000,213,10973950,13485,0,1690866089,13120.890592589996,70.76825993999955,53552.8419108
2023-08-01,05:01:31.000,213,10973964,13445,0,1690866090,13120.829965799996,70.7894073300049,53552.813962320004
2023-08-01,05:01:32.000,213,10973984,13085,0,1690866091,13120.816493179991,70.85284949999914,53552.82793656001
2023-08-01,05:01:33.000,213,10973952,13245,0,1690866092,13120.863647350001,70.83170211000106,53552.85588504001
2023-08-01,05:01:34.000,213,10973973,13245,0,1690866093,13120.863647350001,70.80350559000362,53552.8419108
2023-08-01,05:01:35.000,213,10973938,13325,0,1690866094,13120.809756869996,70.83170211000106,53552.813962320004
2023-08-01,05:01:36.000,213,10973953,13485,0,1690866095,13120.816493179991,70.83875124000042,53552.82793656001
2023-08-01,05:01:37.000,213,10973986,13085,0,1690866096,13120.829965799996,70.85284949999914,53552.80697520001
2023-08-01,05:01:38.000,213,10973981,13245,0,1690866097,13120.82322949,70.88809515000321,53552.82094944
2023-08-01,05:01:39.000,213,10973972,13085,0,1690866098,13120.796284249991,70.89514428000257,53552.834923680006
2023-08-01,05:01:40.000,213,10973925,13645,0,1690866099,13120.809756869996,70.90219341000193,53552.86985928
2023-08-01,05:01:41.000,213,10973973,13445,0,1690866100,13120.789547939996,70.93038992999936,53552.86985928
2023-08-01,05:01:42.000,213,10973973,13365,0,1690866101,13120.78281163,70.96563558000344,53552.813962320004
2023-08-01,05:01:43.000,213,10973990,13245,0,1690866102,13120.7626027,70.96563558000344,53552.8419108
2023-08-01,05:01:44.000,213,10973931,13365,0,1690866103,13120.769339009996,70.95858645000408,53552.8419108
2023-08-01,05:01:45.000,213,10973960,13365,0,1690866104,13120.796284249991,70.9726847100028,53552.86985928
2023-08-01,05:01:46.000,213,10973970,13285,0,1690866105,13120.796284249991,70.9726847100028,53552.84889792
2023-08-01,05:01:47.000,213,10973923,13125,0,1690866106,13120.769339009996,71.00793035999959,53552.80697520001
2023-08-01,05:01:48.000,213,10973976,13285,0,1690866107,13120.728921149996,71.0361268800043,53552.79300096
2023-08-01,05:01:49.000,213,10973958,13245,0,1690866108,13120.80302056,71.05727427000238,53552.84889792
2023-08-01,05:01:50.000,213,10973966,13325,0,1690866109,13120.82322949,71.0361268800043,53552.89780776
2023-08-01,05:01:51.000,213,10973996,13405,0,1690866110,13120.728921149996,71.08547078999982,53552.82793656001
2023-08-01,05:01:52.000,213,10973959,13365,0,1690866111,13120.73565745999,71.1066181799979,53552.78601384001
2023-08-01,05:01:53.000,213,10973929,13765,0,1690866112,13120.769339009996,71.12071644000389,53552.89780776
2023-08-01,05:01:54.000,213,10973942,13605,0,1690866113,13120.728921149996,71.14186383000197,53552.80697520001
2023-08-01,05:01:55.000,213,10973958,13245,0,1690866114,13120.7626027,71.14891296000133,53552.82094944
2023-08-01,05:01:56.000,213,10973977,13565,0,1690866115,13120.809756869996,71.1066181799979,53552.765052480005
2023-08-01,05:01:57.000,213,10973938,13405,0,1690866116,13120.72218484,71.14891296000133,53552.73710400001
2023-08-01,05:01:58.000,213,10973963,13285,0,1690866117,13120.69523959999,71.17710947999876,53552.77902672001
2023-08-01,05:01:59.000,213,10973952,13525,0,1690866118,13120.74239377,71.21235513000283,53552.77902672001
2023-08-01,05:02:00.000,213,10973975,13365,0,1690866119,13120.75586638999,71.23350252000091,53552.8419108
2023-08-01,05:02:01.000,213,10973951,13165,0,1690866120,13120.73565745999,71.22645339000155,53552.73710400001
2023-08-01,05:02:02.000,213,10973978,13205,0,1690866121,13120.74239377,71.2194042600022,53552.78601384001
2023-08-01,05:02:03.000,213,10973979,13325,0,1690866122,13120.728921149996,71.27579730000434,53552.78601384001
2023-08-01,05:02:04.000,213,10973948,13085,0,1690866123,13120.668294359995,71.2687481699977,53552.63928432001
2023-08-01,05:02:05.000,213,10973952,13245,0,1690866124,13120.73565745999,71.29694469000242,53552.7720396
2023-08-01,05:02:06.000,213,10973999,13565,0,1690866125,13120.69523959999,71.33923946999857,53552.73011688
2023-08-01,05:02:07.000,213,10973963,13285,0,1690866126,13120.769339009996,71.36743599000329,53552.79300096
2023-08-01,05:02:08.000,213,10973996,13605,0,1690866127,13120.789547939996,71.36038686000393,53552.834923680006
2023-08-01,05:02:09.000,213,10973983,13445,0,1690866128,13120.796284249991,71.36038686000393,53552.82094944
2023-08-01,05:02:10.000,213,10973995,13605,0,1690866129,13120.796284249991,71.381534250002,53552.79998808
2023-08-01,05:02:11.000,213,10973969,13165,0,1690866130,13120.7626027,71.39563251000072,53552.77902672001
2023-08-01,05:02:12.000,213,10973949,13205,0,1690866131,13120.80302056,71.4308781600048,53552.7720396
2023-08-01,05:02:13.000,213,10973983,13245,0,1690866132,13120.836702109991,71.47317294000095,53552.84889792
2023-08-01,05:02:14.000,213,10973975,13325,0,1690866133,13120.897328899991,71.4167798999988,53552.87684640001
2023-08-01,05:02:15.000,213,10973970,13245,0,1690866134,13120.890592589996,71.46612381000159,53552.86287216
2023-08-01,05:02:16.000,213,10973965,13285,0,1690866135,13120.863647350001,71.49432032999903,53552.834923680006
2023-08-01,05:02:17.000,213,10973971,13165,0,1690866136,13120.951219379996,71.48727119999967,53552.86985928
2023-08-01,05:02:18.000,213,10973931,13445,0,1690866137,13120.937746759992,71.48022207000031,53552.87684640001
2023-08-01,05:02:19.000,213,10973948,13245,0,1690866138,13120.910801519996,71.50841858999775,53552.8419108
2023-08-01,05:02:20.000,213,10973987,13365,0,1690866139,13120.978164619992,71.50841858999775,53552.86985928
2023-08-01,05:02:21.000,213,10973984,13445,0,1690866140,13120.924274140001,71.50841858999775,53552.85588504001
2023-08-01,05:02:22.000,213,10973939,13205,0,1690866141,13120.964692000001,71.51546772000438,53552.84889792
2023-08-01,05:02:23.000,213,10973960,13405,0,1690866142,13121.018582479992,71.50841858999775,53552.89082064
2023-08-01,05:02:24.000,213,10973958,13485,0,1690866143,13121.011846169997,71.53661511000246,53552.932743360005
2023-08-01,05:02:25.000,213,10973934,13085,0,1690866144,13121.011846169997,71.50841858999775,53552.95370472001
2023-08-01,05:02:26.000,213,10973959,13485,0,1690866145,13121.011846169997,71.50136945999839,53552.97466608001
2023-08-01,05:02:27.000,213,10974006,13125,0,1690866146,13120.998373549992,71.55071337000118,53552.93973048
2023-08-01,05:02:28.000,213,10973954,13725,0,1690866147,13120.991637239997,71.53661511000246,53552.89082064
2023-08-01,05:02:29.000,213,10973945,13285,0,1690866148,13121.032055099997,71.5648116299999,53552.92575624001
2023-08-01,05:02:30.000,213,10973961,13205,0,1690866149,13121.112890819997,71.5295659800031,53552.97466608001
2023-08-01,05:02:31.000,213,10973967,13165,0,1690866150,13121.112890819997,71.55071337000118,53552.95370472001
2023-08-01,05:02:32.000,213,10973967,13005,0,1690866151,13121.106154510002,71.60005728000397,53552.98864032
2023-08-01,05:02:33.000,213,10973923,13365,0,1690866152,13121.166781300002,71.55071337000118,53552.97466608001
2023-08-01,05:02:34.000,213,10973963,13525,0,1690866153,13121.180253919993,71.5648116299999,53552.981653200004
2023-08-01,05:02:35.000,213,10973945,13325,0,1690866154,13121.173517609997,71.57186075999925,53553.0165888
2023-08-01,05:02:36.000,213,10973939,13245,0,1690866155,13121.166781300002,71.60710641000333,53552.89780776
2023-08-01,05:02:37.000,213,10973931,13085,0,1690866156,13121.180253919993,71.60005728000397,53552.981653200004
2023-08-01,05:02:38.000,213,10973937,13445,0,1690866157,13121.220671779993,71.62120467000204,53553.04453728001
2023-08-01,05:02:39.000,213,10973943,13485,0,1690866158,13121.321716429993,71.63530293000076,53553.04453728001
2023-08-01,05:02:40.000,213,10974009,13565,0,1690866159,13121.301507499993,71.64940118999948,53553.02357592001
2023-08-01,05:02:41.000,213,10973933,13565,0,1690866160,13121.281298569993,71.64235206000012,53552.93973048
2023-08-01,05:02:42.000,213,10973962,13405,0,1690866161,13121.247617020003,71.64235206000012,53552.91876912
2023-08-01,05:02:43.000,213,10973935,13285,0,1690866162,13121.301507499993,71.64940118999948,53552.96767896
2023-08-01,05:02:44.000,213,10973951,13205,0,1690866163,13121.362134289993,71.65645031999884,53553.002614560006
2023-08-01,05:02:45.000,213,10973967,13445,0,1690866164,13121.341925359993,71.6634994499982,53553.04453728001
2023-08-01,05:02:46.000,213,10973937,13365,0,1690866165,13121.321716429993,71.67759771000419,53552.96069184
2023-08-01,05:02:47.000,213,10973985,13445,0,1690866166,13121.355397979998,71.60710641000333,53552.99562744001
2023-08-01,05:02:48.000,213,10973942,13405,0,1690866167,13121.429497389989,71.61415554000268,53553.03755016
2023-08-01,05:02:49.000,213,10973970,13605,0,1690866168,13121.395815839998,71.63530293000076,53552.96069184
2023-08-01,05:02:50.000,213,10973941,13205,0,1690866169,13121.395815839998,71.64235206000012,53553.002614560006
2023-08-01,05:02:51.000,213,10973912,13445,0,1690866170,13121.389079529989,71.70579423000163,53553.002614560006
2023-08-01,05:02:52.000,213,10974005,13405,0,1690866171,13121.402552149993,71.6634994499982,53553.07947288
2023-08-01,05:02:53.000,213,10973949,13165,0,1690866172,13121.382343219993,71.69874510000227,53553.051524400005
2023-08-01,05:02:54.000,213,10973922,13245,0,1690866173,13121.368870599988,71.68464684000355,53553.02357592001
2023-08-01,05:02:55.000,213,10973918,13405,0,1690866174,13121.436233699998,71.6634994499982,53553.06549864
2023-08-01,05:02:56.000,213,10973977,13485,0,1690866175,13121.483387869994,71.65645031999884,53553.08646
2023-08-01,05:02:57.000,213,10973929,13245,0,1690866176,13121.449706319989,71.69169597000291,53553.08646
2023-08-01,05:02:58.000,213,10973942,13125,0,1690866177,13121.449706319989,71.63530293000076,53553.05851152
2023-08-01,05:02:59.000,213,10973935,13285,0,1690866178,13121.389079529989,71.63530293000076,53553.00960168
2023-08-01,05:03:00.000,213,10973976,13565,0,1690866179,13121.416024769998,71.6282538000014,53553.03755016
2023-08-01,05:03:01.000,213,10973947,13125,0,1690866180,13121.389079529989,71.67759771000419,53553.00960168
2023-08-01,05:03:02.000,213,10973955,13525,0,1690866181,13121.449706319989,71.6634994499982,53553.00960168
2023-08-01,05:03:03.000,213,10973960,13205,0,1690866182,13121.483387869994,71.6634994499982,53553.100434240005
2023-08-01,05:03:04.000,213,10973911,13445,0,1690866183,13121.490124179989,71.65645031999884,53553.12139560001
2023-08-01,05:03:05.000,213,10973923,13445,0,1690866184,13121.523805729994,71.63530293000076,53553.11440848001
2023-08-01,05:03:06.000,213,10973928,13365,0,1690866185,13121.449706319989,71.64940118999948,53553.05851152
2023-08-01,05:03:07.000,213,10973948,13525,0,1690866186,13121.483387869994,71.6634994499982,53553.09344712001
2023-08-01,05:03:08.000,213,10973936,13605,0,1690866187,13121.510333109989,71.60710641000333,53553.03755016
2023-08-01,05:03:09.000,213,10973990,13485,0,1690866188,13121.483387869994,71.6634994499982,53553.051524400005
2023-08-01,05:03:10.000,213,10973935,13365,0,1690866189,13121.517069419999,71.63530293000076,53553.10742136
2023-08-01,05:03:11.000,213,10973956,13245,0,1690866190,13121.530542039989,71.63530293000076,53553.11440848001
2023-08-01,05:03:12.000,213,10973976,13245,0,1690866191,13121.510333109989,71.6282538000014,53553.16331832001
2023-08-01,05:03:13.000,213,10973987,13365,0,1690866192,13121.517069419999,71.69874510000227,53553.18427968
2023-08-01,05:03:14.000,213,10973936,13445,0,1690866193,13121.544014659994,71.64940118999948,53553.170305440006
2023-08-01,05:03:15.000,213,10973954,13365,0,1690866194,13121.55075096999,71.64940118999948,53553.1563312
2023-08-01,05:03:16.000,213,10973963,13125,0,1690866195,13121.510333109989,71.68464684000355,53553.149344080004
2023-08-01,05:03:17.000,213,10973940,13165,0,1690866196,13121.483387869994,71.6634994499982,53553.11440848001
2023-08-01,05:03:18.000,213,10973964,13005,0,1690866197,13121.557487279999,71.70579423000163,53553.18427968
2023-08-01,05:03:19.000,213,10973940,13245,0,1690866198,13121.577696209999,71.68464684000355,53553.19126680001
2023-08-01,05:03:20.000,213,10973942,13445,0,1690866199,13121.57095989999,71.65645031999884,53553.24716376
2023-08-01,05:03:21.000,213,10973990,13365,0,1690866200,13121.577696209999,71.70579423000163,53553.24716376
2023-08-01,05:03:22.000,213,10973948,13365,0,1690866201,13121.517069419999,71.71284336000099,53553.19825392
2023-08-01,05:03:23.000,213,10973956,13445,0,1690866202,13121.57095989999,71.70579423000163,53553.19126680001
2023-08-01,05:03:24.000,213,10973965,13525,0,1690866203,13121.604641449994,71.69874510000227,53553.1563312
2023-08-01,05:03:25.000,213,10974021,13445,0,1690866204,13121.577696209999,71.71989249000035,53553.219215280005
2023-08-01,05:03:26.000,213,10973952,13445,0,1690866205,13121.517069419999,71.74808900999778,53553.21222816001
2023-08-01,05:03:27.000,213,10973979,13485,0,1690866206,13121.55075096999,71.79038379000121,53553.18427968
2023-08-01,05:03:28.000,213,10973976,13365,0,1690866207,13121.61811407,71.73399074999907,53553.24017664001
2023-08-01,05:03:29.000,213,10973973,13085,0,1690866208,13121.59116882999,71.74808900999778,53553.24017664001
2023-08-01,05:03:30.000,213,10973974,13525,0,1690866209,13121.564223589994,71.79038379000121,53553.21222816001
2023-08-01,05:03:31.000,213,10973949,13365,0,1690866210,13121.517069419999,71.75513814000442,53553.17729256
2023-08-01,05:03:32.000,213,10973892,13525,0,1690866211,13121.564223589994,71.76923640000314,53553.14235696001
2023-08-01,05:03:33.000,213,10973957,13285,0,1690866212,13121.564223589994,71.7762855300025,53553.23318952
2023-08-01,05:03:34.000,213,10973967,13165,0,1690866213,13121.61811407,71.74808900999778,53553.23318952
2023-08-01,05:03:35.000,213,10973980,13485,0,1690866214,13121.57095989999,71.75513814000442,53553.21222816001
2023-08-01,05:03:36.000,213,10974015,13125,0,1690866215,13121.530542039989,71.75513814000442,53553.219215280005
2023-08-01,05:03:37.000,213,10973997,13325,0,1690866216,13121.544014659994,71.75513814000442,53553.19126680001
2023-08-01,05:03:38.000,213,10973988,13445,0,1690866217,13121.57095989999,71.74103987999843,53553.2262024
2023-08-01,05:03:39.000,213,10973961,13245,0,1690866218,13121.537278349999,71.76923640000314,53553.18427968
2023-08-01,05:03:40.000,213,10973995,13245,0,1690866219,13121.577696209999,71.76923640000314,53553.19825392
2023-08-01,05:03:41.000,213,10973983,13245,0,1690866220,13121.523805729994,71.79743292000057,53553.1563312
2023-08-01,05:03:42.000,213,10973980,13325,0,1690866221,13121.557487279999,71.79038379000121,53553.21222816001
2023-08-01,05:03:43.000,213,10973953,13005,0,1690866222,13121.584432519994,71.78333466000186,53553.23318952
2023-08-01,05:03:44.000,213,10973932,13325,0,1690866223,13121.597905139999,71.80448204999993,53553.24716376
2023-08-01,05:03:45.000,213,10973953,13285,0,1690866224,13121.61811407,71.81858030999865,53553.25415088
2023-08-01,05:03:46.000,213,10973931,13405,0,1690866225,13121.564223589994,71.81858030999865,53553.170305440006
2023-08-01,05:03:47.000,213,10973970,13405,0,1690866226,13121.577696209999,71.81153117999929,53553.13536984
2023-08-01,05:03:48.000,213,10973967,13445,0,1690866227,13121.65179561999,71.82562943999801,53553.20524104
2023-08-01,05:03:49.000,213,10973980,13205,0,1690866228,13121.63158668999,71.85382596000272,53553.24017664001
2023-08-01,05:03:50.000,213,10974001,13565,0,1690866229,13121.59116882999,71.85382596000272,53553.19825392
2023-08-01,05:03:51.000,213,10973991,13485,0,1690866230,13121.557487279999,71.8749733500008,53553.19126680001
2023-08-01,05:03:52.000,213,10973976,13485,0,1690866231,13121.57095989999,71.88202248000016,53553.17729256
2023-08-01,05:03:53.000,213,10974009,13205,0,1690866232,13121.624850379994,71.89612073999888,53553.23318952
2023-08-01,05:03:54.000,213,10973950,13325,0,1690866233,13121.584432519994,71.93136639000295,53553.16331832001
2023-08-01,05:03:55.000,213,10973955,13485,0,1690866234,13121.584432519994,71.91021900000487,53553.17729256
2023-08-01,05:03:56.000,213,10973956,13365,0,1690866235,13121.604641449994,71.91726813000423,53553.19126680001
2023-08-01,05:03:57.000,213,10973939,13365,0,1690866236,13121.544014659994,71.93841552000231,53553.10742136
2023-08-01,05:03:58.000,213,10973935,13085,0,1690866237,13121.564223589994,71.91726813000423,53553.18427968
2023-08-01,05:03:59.000,213,10973975,13125,0,1690866238,13121.638323,71.96661203999975,53553.16331832001
2023-08-01,05:04:00.000,213,10973974,13125,0,1690866239,13121.557487279999,71.95956291000039,53553.149344080004
2023-08-01,05:04:01.000,213,10973994,13325,0,1690866240,13121.61137775999,71.95956291000039,53553.1563312
2023-08-01,05:04:02.000,213,10973956,13285,0,1690866241,13121.604641449994,71.99480856000446,53553.1563312
2023-08-01,05:04:03.000,213,10973958,13405,0,1690866242,13121.59116882999,72.00890682000318,53553.17729256
2023-08-01,05:04:04.000,213,10973963,13325,0,1690866243,13121.61137775999,71.98775942999782,53553.10742136
2023-08-01,05:04:05.000,213,10973963,13205,0,1690866244,13121.55075096999,72.00185769000382,53553.14235696001
2023-08-01,05:04:06.000,213,10973973,13405,0,1690866245,13121.604641449994,72.03710334000061,53553.17729256
2023-08-01,05:04:07.000,213,10973965,13445,0,1690866246,13121.67874086,72.00890682000318,53553.23318952
2023-08-01,05:04:08.000,213,10973953,13205,0,1690866247,13121.67200454999,71.98775942999782,53553.20524104
2023-08-01,05:04:09.000,213,10973949,13325,0,1690866248,13121.665268239994,72.01595595000254,53553.2262024
2023-08-01,05:04:10.000,213,10973963,13285,0,1690866249,13121.71242240999,72.04415246999997,53553.16331832001
2023-08-01,05:04:11.000,213,10973963,13605,0,1690866250,13121.63158668999,72.05825072999869,53553.149344080004
2023-08-01,05:04:12.000,213,10973982,13085,0,1690866251,13121.65179561999,72.05120159999933,53553.07947288
2023-08-01,05:04:13.000,213,10973956,13405,0,1690866252,13121.685477169995,72.06529985999805,53553.20524104
2023-08-01,05:04:14.000,213,10973920,13085,0,1690866253,13121.75957658,72.04415246999997,53553.23318952
2023-08-01,05:04:15.000,213,10973932,13125,0,1690866254,13121.71242240999,72.06529985999805,53553.18427968
2023-08-01,05:04:16.000,213,10973919,13365,0,1690866255,13121.73936765,72.09349638000276,53553.21222816001
2023-08-01,05:04:17.000,213,10973951,13245,0,1690866256,13121.786521819995,72.07939812000404,53553.21222816001
2023-08-01,05:04:18.000,213,10973923,13165,0,1690866257,13121.79325812999,72.11464377000084,53553.2262024
2023-08-01,05:04:19.000,213,10973924,13445,0,1690866258,13121.77304919999,72.10054551000212,53553.268125120005
2023-08-01,05:04:20.000,213,10973951,13565,0,1690866259,13121.81346705999,72.14284028999828,53553.20524104
2023-08-01,05:04:21.000,213,10974010,13165,0,1690866260,13121.766312889995,72.15693855000427,53553.24017664001
2023-08-01,05:04:22.000,213,10973975,13445,0,1690866261,13121.79999444,72.15693855000427,53553.19825392
2023-08-01,05:04:23.000,213,10973962,13365,0,1690866262,13121.8404123,72.19923333000042,53553.2262024
2023-08-01,05:04:24.000,213,10973917,13405,0,1690866263,13121.90103909,72.2344789800045,53553.23318952
2023-08-01,05:04:25.000,213,10973985,13525,0,1690866264,13121.88083016,72.21333158999914,53553.23318952
2023-08-01,05:04:26.000,213,10973932,12965,0,1690866265,13121.82020337,72.2203807199985,53553.149344080004
2023-08-01,05:04:27.000,213,10973951,13085,0,1690866266,13121.867357539995,72.22742984999786,53553.2262024
2023-08-01,05:04:28.000,213,10973914,13365,0,1690866267,13121.907775399995,72.25562637000257,53553.19126680001
2023-08-01,05:04:29.000,213,10973996,13365,0,1690866268,13121.88083016,72.2344789800045,53553.23318952
2023-08-01,05:04:30.000,213,10973964,13365,0,1690866269,13121.96166588,72.24857724000321,53553.24017664001
2023-08-01,05:04:31.000,213,10973979,13525,0,1690866270,13121.94145695,72.28382289000001,53553.268125120005
2023-08-01,05:04:32.000,213,10973998,13045,0,1690866271,13121.92124802,72.28382289000001,53553.23318952
2023-08-01,05:04:33.000,213,10973975,13205,0,1690866272,13121.927984329996,72.28382289000001,53553.32402208
2023-08-01,05:04:34.000,213,10973938,13325,0,1690866273,13121.95492956999,72.3331668000028,53553.2262024
2023-08-01,05:04:35.000,213,10973928,13125,0,1690866274,13121.98187481,72.29087201999937,53553.2262024
2023-08-01,05:04:36.000,213,10973990,13445,0,1690866275,13122.00208374,72.28382289000001,53553.16331832001
2023-08-01,05:04:37.000,213,10973954,13085,0,1690866276,13121.95492956999,72.26267550000193,53553.20524104
2023-08-01,05:04:38.000,213,10973967,13605,0,1690866277,13122.00208374,72.26972463000129,53553.337996320006
2023-08-01,05:04:39.000,213,10973987,13405,0,1690866278,13122.069446839996,72.29087201999937,53553.31004784001
2023-08-01,05:04:40.000,213,10973975,13245,0,1690866279,13122.109864699996,72.27677376000065,53553.28209936001
2023-08-01,05:04:41.000,213,10973993,13325,0,1690866280,13122.076183149991,72.30497027999809,53553.24716376
2023-08-01,05:04:42.000,213,10973987,13245,0,1690866281,13122.02229267,72.31906854000408,53553.11440848001
2023-08-01,05:04:43.000,213,10973991,13445,0,1690866282,13122.076183149991,72.32611767000344,53553.149344080004
2023-08-01,05:04:44.000,213,10973992,13365,0,1690866283,13122.096392079991,72.31906854000408,53553.19126680001
2023-08-01,05:04:45.000,213,10973946,13285,0,1690866284,13122.116601009991,72.31906854000408,53553.26113800001
2023-08-01,05:04:46.000,213,10973940,13325,0,1690866285,13122.116601009991,72.31201941000472,53553.18427968
2023-08-01,05:04:47.000,213,10973958,13125,0,1690866286,13122.109864699996,72.31906854000408,53553.21222816001
2023-08-01,05:04:48.000,213,10973938,13405,0,1690866287,13122.177227799992,72.31906854000408,53553.26113800001
2023-08-01,05:04:49.000,213,10973981,13205,0,1690866288,13122.136809939992,72.29792114999873,53553.24017664001
2023-08-01,05:04:50.000,213,10973961,13325,0,1690866289,13122.150282559996,72.30497027999809,53553.26113800001
2023-08-01,05:04:51.000,213,10973988,13405,0,1690866290,13122.109864699996,72.31201941000472,53553.11440848001
2023-08-01,05:04:52.000,213,10973961,13285,0,1690866291,13122.150282559996,72.28382289000001,53553.149344080004
2023-08-01,05:04:53.000,213,10973985,13445,0,1690866292,13122.217645659992,72.27677376000065,53553.24716376
2023-08-01,05:04:54.000,213,10973973,13245,0,1690866293,13122.163755180001,72.27677376000065,53553.19825392
2023-08-01,05:04:55.000,213,10973991,13245,0,1690866294,13122.157018869992,72.29087201999937,53553.2262024
2023-08-01,05:04:56.000,213,10973975,13365,0,1690866295,13122.170491489996,72.31906854000408,53553.20524104
2023-08-01,05:04:57.000,213,10973986,13165,0,1690866296,13122.217645659992,72.31906854000408,53553.30306072
2023-08-01,05:04:58.000,213,10973985,13525,0,1690866297,13122.224381970002,72.36136332000024,53553.219215280005
2023-08-01,05:04:59.000,213,10973934,13245,0,1690866298,13122.190700419997,72.31906854000408,53553.19825392
2023-08-01,05:05:00.000,213,10974014,13445,0,1690866299,13122.204173040001,72.25562637000257,53553.19825392
2023-08-01,05:05:01.000,213,10973921,13405,0,1690866300,13122.177227799992,72.31906854000408,53553.18427968
2023-08-01,05:05:02.000,213,10973948,13645,0,1690866301,13122.231118279997,72.31906854000408,53553.2262024
2023-08-01,05:05:03.000,213,10973973,13125,0,1690866302,13122.298481379992,72.29792114999873,53553.23318952
2023-08-01,05:05:04.000,213,10973989,13325,0,1690866303,13122.332162929997,72.3331668000028,53553.219215280005
2023-08-01,05:05:05.000,213,10973975,13605,0,1690866304,13122.271536139997,72.34021593000216,53553.26113800001
2023-08-01,05:05:06.000,213,10973979,13285,0,1690866305,13122.285008760002,72.37546157999896,53553.19825392
2023-08-01,05:05:07.000,213,10974003,13645,0,1690866306,13122.157018869992,72.41775636000239,53553.10742136
2023-08-01,05:05:08.000,213,10973912,13525,0,1690866307,13122.231118279997,72.42480549000175,53553.170305440006
2023-08-01,05:05:09.000,213,10973977,13325,0,1690866308,13122.258063519992,72.34021593000216,53553.21222816001
2023-08-01,05:05:10.000,213,10973923,13565,0,1690866309,13122.318690309992,72.36136332000024,53553.26113800001
2023-08-01,05:05:11.000,213,10974019,13205,0,1690866310,13122.291745069997,72.37546157999896,53553.1563312
2023-08-01,05:05:12.000,213,10973939,13245,0,1690866311,13122.311953999997,72.37546157999896,53553.18427968
2023-08-01,05:05:13.000,213,10974003,13045,0,1690866312,13122.338899239992,72.3684124499996,53553.219215280005
2023-08-01,05:05:14.000,213,10973957,13245,0,1690866313,13122.291745069997,72.39660897000431,53553.19825392
2023-08-01,05:05:15.000,213,10974000,13645,0,1690866314,13122.311953999997,72.37546157999896,53553.19825392
2023-08-01,05:05:16.000,213,10973989,13285,0,1690866315,13122.285008760002,72.38251070999831,53553.10742136
2023-08-01,05:05:17.000,213,10973961,13325,0,1690866316,13122.278272449992,72.40365810000367,53553.12838272
2023-08-01,05:05:18.000,213,10973987,13125,0,1690866317,13122.359108169992,72.41775636000239,53553.268125120005
2023-08-01,05:05:19.000,213,10973960,13485,0,1690866318,13122.392789719997,72.42480549000175,53553.2262024
2023-08-01,05:05:20.000,213,10973952,13285,0,1690866319,13122.379317099992,72.42480549000175,53553.23318952
2023-08-01,05:05:21.000,213,10973958,13485,0,1690866320,13122.386053410002,72.43890375000046,53553.219215280005
2023-08-01,05:05:22.000,213,10973982,13445,0,1690866321,13122.298481379992,72.42480549000175,53553.12139560001
2023-08-01,05:05:23.000,213,10974001,13365,0,1690866322,13122.311953999997,72.39660897000431,53553.170305440006
2023-08-01,05:05:24.000,213,10973948,13245,0,1690866323,13122.379317099992,72.38955983999767,53553.20524104
2023-08-01,05:05:25.000,213,10973960,13405,0,1690866324,13122.406262340002,72.41070723000303,53553.2262024
2023-08-01,05:05:26.000,213,10973990,13325,0,1690866325,13122.386053410002,72.39660897000431,53553.20524104
2023-08-01,05:05:27.000,213,10973918,13445,0,1690866326,13122.406262340002,72.41070723000303,53553.23318952
2023-08-01,05:05:28.000,213,10973963,13565,0,1690866327,13122.453416509998,72.41775636000239,53553.32402208
2023-08-01,05:05:29.000,213,10973991,13245,0,1690866328,13122.406262340002,72.37546157999896,53553.28908648001
2023-08-01,05:05:30.000,213,10973955,13205,0,1690866329,13122.439943889993,72.37546157999896,53553.26113800001
2023-08-01,05:05:31.000,213,10973940,13165,0,1690866330,13122.379317099992,72.38251070999831,53553.27511224
2023-08-01,05:05:32.000,213,10973964,13525,0,1690866331,13122.365844480002,72.41070723000303,53553.21222816001
2023-08-01,05:05:33.000,213,10973981,13485,0,1690866332,13122.426471270002,72.40365810000367,53553.31004784001
2023-08-01,05:05:34.000,213,10973972,13445,0,1690866333,13122.406262340002,72.40365810000367,53553.3659448
2023-08-01,05:05:35.000,213,10973953,13525,0,1690866334,13122.433207579998,72.39660897000431,53553.337996320006
2023-08-01,05:05:36.000,213,10973955,13085,0,1690866335,13122.399526029993,72.38251070999831,53553.30306072
2023-08-01,05:05:37.000,213,10973995,13165,0,1690866336,13122.446680200002,72.39660897000431,53553.337996320006
2023-08-01,05:05:38.000,213,10973953,13485,0,1690866337,13122.426471270002,72.42480549000175,53553.28908648001
2023-08-01,05:05:39.000,213,10973912,13565,0,1690866338,13122.419734959993,72.4318546200011,53553.31004784001
2023-08-01,05:05:40.000,213,10973964,13325,0,1690866339,13122.439943889993,72.42480549000175,53553.34498344
2023-08-01,05:05:41.000,213,10973970,13485,0,1690866340,13122.412998649997,72.4318546200011,53553.28209936001
2023-08-01,05:05:42.000,213,10973994,13445,0,1690866341,13122.412998649997,72.43890375000046,53553.26113800001
2023-08-01,05:05:43.000,213,10973990,13405,0,1690866342,13122.460152819993,72.41775636000239,53553.34498344
2023-08-01,05:05:44.000,213,10973974,13325,0,1690866343,13122.453416509998,72.4318546200011,53553.337996320006
2023-08-01,05:05:45.000,213,10973984,13525,0,1690866344,13122.466889130003,72.41775636000239,53553.35197056
2023-08-01,05:05:46.000,213,10973994,13485,0,1690866345,13122.392789719997,72.41070723000303,53553.268125120005
2023-08-01,05:05:47.000,213,10973953,13485,0,1690866346,13122.406262340002,72.3684124499996,53553.30306072
2023-08-01,05:05:48.000,213,10973920,13445,0,1690866347,13122.419734959993,72.38955983999767,53553.32402208
2023-08-01,05:05:49.000,213,10973942,13085,0,1690866348,13122.433207579998,72.40365810000367,53553.28209936001
2023-08-01,05:05:50.000,213,10973930,13565,0,1690866349,13122.473625439998,72.40365810000367,53553.386906160005
2023-08-01,05:05:51.000,213,10973949,13085,0,1690866350,13122.439943889993,72.42480549000175,53553.3659448
2023-08-01,05:05:52.000,213,10973953,13125,0,1690866351,13122.412998649997,72.39660897000431,53553.317034960004
2023-08-01,05:05:53.000,213,10973974,13365,0,1690866352,13122.500570679993,72.41775636000239,53553.37991904001
2023-08-01,05:05:54.000,213,10974006,13285,0,1690866353,13122.460152819993,72.41070723000303,53553.2960736
2023-08-01,05:05:55.000,213,10973967,13245,0,1690866354,13122.406262340002,72.4318546200011,53553.28209936001
2023-08-01,05:05:56.000,213,10973940,13565,0,1690866355,13122.453416509998,72.4318546200011,53553.24716376
2023-08-01,05:05:57.000,213,10973937,13325,0,1690866356,13122.487098060003,72.44595287999982,53553.34498344
2023-08-01,05:05:58.000,213,10973980,13525,0,1690866357,13122.540988539993,72.4318546200011,53553.37293192
2023-08-01,05:05:59.000,213,10974000,13485,0,1690866358,13122.520779609993,72.41070723000303,53553.39389328
2023-08-01,05:06:00.000,213,10973986,13565,0,1690866359,13122.588142709988,72.42480549000175,53553.39389328
2023-08-01,05:06:01.000,213,10974015,13365,0,1690866360,13122.561197469993,72.40365810000367,53553.37293192
2023-08-01,05:06:02.000,213,10973953,13405,0,1690866361,13122.514043299998,72.45300200999918,53553.28209936001
2023-08-01,05:06:03.000,213,10973982,13205,0,1690866362,13122.527515919988,72.47414940000453,53553.33100920001
2023-08-01,05:06:04.000,213,10973989,13045,0,1690866363,13122.561197469993,72.45300200999918,53553.37293192
2023-08-01,05:06:05.000,213,10973924,13605,0,1690866364,13122.567933779988,72.4671002699979,53553.386906160005
2023-08-01,05:06:06.000,213,10973919,13245,0,1690866365,13122.567933779988,72.47414940000453,53553.317034960004
2023-08-01,05:06:07.000,213,10973930,13285,0,1690866366,13122.621824259993,72.45300200999918,53553.39389328
2023-08-01,05:06:08.000,213,10973984,13485,0,1690866367,13122.648769499989,72.45300200999918,53553.42882888001
2023-08-01,05:06:09.000,213,10973969,13285,0,1690866368,13122.635296879998,72.4318546200011,53553.42184176
2023-08-01,05:06:10.000,213,10973959,13325,0,1690866369,13122.615087949998,72.45300200999918,53553.40786752001
2023-08-01,05:06:11.000,213,10973968,13485,0,1690866370,13122.621824259993,72.42480549000175,53553.35895768001
2023-08-01,05:06:12.000,213,10973961,13205,0,1690866371,13122.635296879998,72.41775636000239,53553.37293192
2023-08-01,05:06:13.000,213,10973954,13325,0,1690866372,13122.689187359989,72.39660897000431,53553.3659448
2023-08-01,05:06:14.000,213,10973928,13445,0,1690866373,13122.675714739999,72.42480549000175,53553.39389328
2023-08-01,05:06:15.000,213,10973934,13245,0,1690866374,13122.682451049994,72.39660897000431,53553.42184176
2023-08-01,05:06:16.000,213,10973973,13365,0,1690866375,13122.668978429989,72.41775636000239,53553.37991904001
2023-08-01,05:06:17.000,213,10973998,13245,0,1690866376,13122.702659979994,72.43890375000046,53553.46376448
2023-08-01,05:06:18.000,213,10973971,13165,0,1690866377,13122.702659979994,72.43890375000046,53553.42184176
2023-08-01,05:06:19.000,213,10973965,13525,0,1690866378,13122.628560569989,72.41070723000303,53553.44280312
2023-08-01,05:06:20.000,213,10973979,13285,0,1690866379,13122.722868909994,72.41775636000239,53553.49171296
2023-08-01,05:06:21.000,213,10973955,13525,0,1690866380,13122.682451049994,72.46005113999854,53553.435816000005
2023-08-01,05:06:22.000,213,10973964,13445,0,1690866381,13122.682451049994,72.42480549000175,53553.4707516
2023-08-01,05:06:23.000,213,10973943,13485,0,1690866382,13122.796968319999,72.41775636000239,53553.56857128
2023-08-01,05:06:24.000,213,10973930,13485,0,1690866383,13122.79023200999,72.42480549000175,53553.51267432
2023-08-01,05:06:25.000,213,10973920,13605,0,1690866384,13122.803704629994,72.42480549000175,53553.56158416
2023-08-01,05:06:26.000,213,10973938,13045,0,1690866385,13122.736341529999,72.47414940000453,53553.42882888001
2023-08-01,05:06:27.000,213,10973969,13405,0,1690866386,13122.74981414999,72.45300200999918,53553.484725840004
2023-08-01,05:06:28.000,213,10973990,13485,0,1690866387,13122.81044093999,72.39660897000431,53553.54760992001
2023-08-01,05:06:29.000,213,10973957,13245,0,1690866388,13122.81044093999,72.46005113999854,53553.554597040005
2023-08-01,05:06:30.000,213,10973951,13485,0,1690866389,13122.79023200999,72.4318546200011,53553.603506880005
2023-08-01,05:06:31.000,213,10973973,12925,0,1690866390,13122.763286769994,72.48824766000325,53553.54760992001
2023-08-01,05:06:32.000,213,10973966,13205,0,1690866391,13122.77002307999,72.4671002699979,53553.51267432
2023-08-01,05:06:33.000,213,10973961,13485,0,1690866392,13122.81044093999,72.4671002699979,53553.51966144
2023-08-01,05:06:34.000,213,10973958,13605,0,1690866393,13122.803704629994,72.4811985300039,53553.51267432
2023-08-01,05:06:35.000,213,10973928,13205,0,1690866394,13122.803704629994,72.44595287999982,53553.49171296
2023-08-01,05:06:36.000,213,10973974,13365,0,1690866395,13122.83064986999,72.4318546200011,53553.51267432
2023-08-01,05:06:37.000,213,10973943,13325,0,1690866396,13122.817177249999,72.42480549000175,53553.53363568
2023-08-01,05:06:38.000,213,10973931,13165,0,1690866397,13122.776759389999,72.45300200999918,53553.52664856001
2023-08-01,05:06:39.000,213,10973927,13605,0,1690866398,13122.864331419994,72.43890375000046,53553.64542960001
2023-08-01,05:06:40.000,213,10973967,13325,0,1690866399,13122.83738618,72.47414940000453,53553.63844248
2023-08-01,05:06:41.000,213,10973974,13205,0,1690866400,13122.83064986999,72.46005113999854,53553.58254552
2023-08-01,05:06:42.000,213,10973926,13525,0,1690866401,13122.776759389999,72.43890375000046,53553.51966144
2023-08-01,05:06:43.000,213,10973949,13485,0,1690866402,13122.79023200999,72.43890375000046,53553.54760992001
2023-08-01,05:06:44.000,213,10973984,13165,0,1690866403,13122.85085879999,72.40365810000367,53553.5406228
2023-08-01,05:06:45.000,213,10973922,13565,0,1690866404,13122.81044093999,72.42480549000175,53553.54760992001
2023-08-01,05:06:46.000,213,10973960,13325,0,1690866405,13122.83738618,72.38251070999831,53553.56857128
2023-08-01,05:06:47.000,213,10973980,13445,0,1690866406,13122.79023200999,72.36136332000024,53553.58254552
2023-08-01,05:06:48.000,213,10973952,13405,0,1690866407,13122.85759511,72.34726506000152,53553.65940384
2023-08-01,05:06:49.000,213,10973946,13205,0,1690866408,13122.823913559994,72.37546157999896,53553.63844248
2023-08-01,05:06:50.000,213,10973950,13525,0,1690866409,13122.81044093999,72.36136332000024,53553.66639096001
2023-08-01,05:06:51.000,213,10973939,12965,0,1690866410,13122.722868909994,72.37546157999896,53553.5406228
2023-08-01,05:06:52.000,213,10973945,13565,0,1690866411,13122.722868909994,72.35431419000088,53553.56158416
2023-08-01,05:06:53.000,213,10973943,13365,0,1690866412,13122.803704629994,72.35431419000088,53553.61748112001
2023-08-01,05:06:54.000,213,10973994,13405,0,1690866413,13122.83738618,72.36136332000024,53553.57555840001
2023-08-01,05:06:55.000,213,10973944,13285,0,1690866414,13122.817177249999,72.3331668000028,53553.554597040005
2023-08-01,05:06:56.000,213,10973956,13565,0,1690866415,13122.776759389999,72.32611767000344,53553.554597040005
2023-08-01,05:06:57.000,213,10973972,13285,0,1690866416,13122.783495699994,72.3331668000028,53553.58953264
2023-08-01,05:06:58.000,213,10973953,13405,0,1690866417,13122.702659979994,72.31201941000472,53553.554597040005
2023-08-01,05:06:59.000,213,10973976,13445,0,1690866418,13122.74981414999,72.29792114999873,53553.56158416
2023-08-01,05:07:00.000,213,10973981,13285,0,1690866419,13122.74981414999,72.29792114999873,53553.610494
2023-08-01,05:07:01.000,213,10973956,13285,0,1690866420,13122.702659979994,72.28382289000001,53553.52664856001
2023-08-01,05:07:02.000,213,10973951,13085,0,1690866421,13122.709396289989,72.25562637000257,53553.5406228
2023-08-01,05:07:03.000,213,10973961,13325,0,1690866422,13122.743077839994,72.24857724000321,53553.652416720004
2023-08-01,05:07:04.000,213,10973975,13245,0,1690866423,13122.736341529999,72.26267550000193,53553.63844248
2023-08-01,05:07:05.000,213,10973952,13325,0,1690866424,13122.729605219989,72.2203807199985,53553.58953264
2023-08-01,05:07:06.000,213,10973918,13685,0,1690866425,13122.655505809998,72.19923333000042,53553.505687200006
2023-08-01,05:07:07.000,213,10973964,13525,0,1690866426,13122.675714739999,72.2344789800045,53553.54760992001
2023-08-01,05:07:08.000,213,10973974,13485,0,1690866427,13122.682451049994,72.19218420000107,53553.54760992001
2023-08-01,05:07:09.000,213,10973944,13525,0,1690866428,13122.682451049994,72.1851350700017,53553.58953264
2023-08-01,05:07:10.000,213,10973943,13405,0,1690866429,13122.709396289989,72.16398768000363,53553.59651976001
2023-08-01,05:07:11.000,213,10973962,13285,0,1690866430,13122.655505809998,72.1851350700017,53553.52664856001
2023-08-01,05:07:12.000,213,10973948,13245,0,1690866431,13122.668978429989,72.15693855000427,53553.53363568
2023-08-01,05:07:13.000,213,10973954,13245,0,1690866432,13122.689187359989,72.17103681000299,53553.58953264
2023-08-01,05:07:14.000,213,10973958,13245,0,1690866433,13122.642033189994,72.15693855000427,53553.56857128
2023-08-01,05:07:15.000,213,10973983,13245,0,1690866434,13122.621824259993,72.14284028999828,53553.554597040005
2023-08-01,05:07:16.000,213,10973960,13365,0,1690866435,13122.621824259993,72.12874202999956,53553.52664856001
2023-08-01,05:07:17.000,213,10973930,13365,0,1690866436,13122.581406399993,72.10759464000148,53553.52664856001
2023-08-01,05:07:18.000,213,10973953,13445,0,1690866437,13122.615087949998,72.10054551000212,53553.610494
2023-08-01,05:07:19.000,213,10973936,13325,0,1690866438,13122.662242119994,72.0864472500034,53553.56158416
2023-08-01,05:07:20.000,213,10973951,13285,0,1690866439,13122.608351639989,72.06529985999805,53553.610494
2023-08-01,05:07:21.000,213,10973984,13245,0,1690866440,13122.581406399993,72.07939812000404,53553.554597040005
2023-08-01,05:07:22.000,213,10973962,13485,0,1690866441,13122.561197469993,72.0864472500034,53553.46376448
2023-08-01,05:07:23.000,213,10973964,13245,0,1690866442,13122.554461159998,72.06529985999805,53553.505687200006
2023-08-01,05:07:24.000,213,10973975,13245,0,1690866443,13122.574670089998,72.05120159999933,53553.51267432
2023-08-01,05:07:25.000,213,10973913,13645,0,1690866444,13122.574670089998,72.03710334000061,53553.5406228
2023-08-01,05:07:26.000,213,10973956,13245,0,1690866445,13122.561197469993,72.00890682000318,53553.54760992001
2023-08-01,05:07:27.000,213,10973969,13365,0,1690866446,13122.554461159998,72.03005421000125,53553.484725840004
2023-08-01,05:07:28.000,213,10973966,13125,0,1690866447,13122.507306989988,72.00890682000318,53553.51966144
2023-08-01,05:07:29.000,213,10974006,13525,0,1690866448,13122.540988539993,72.00890682000318,53553.554597040005
2023-08-01,05:07:30.000,213,10973920,13245,0,1690866449,13122.520779609993,72.03005421000125,53553.484725840004
2023-08-01,05:07:31.000,213,10973958,13365,0,1690866450,13122.446680200002,71.98775942999782,53553.45677736001
2023-08-01,05:07:32.000,213,10973954,13165,0,1690866451,13122.433207579998,71.95956291000039,53553.40786752001
2023-08-01,05:07:33.000,213,10973949,13245,0,1690866452,13122.446680200002,72.00185769000382,53553.49870008001
2023-08-01,05:07:34.000,213,10973924,13485,0,1690866453,13122.480361749993,71.98071029999846,53553.46376448
2023-08-01,05:07:35.000,213,10973941,13325,0,1690866454,13122.426471270002,71.95956291000039,53553.4707516
2023-08-01,05:07:36.000,213,10973980,13405,0,1690866455,13122.439943889993,71.99480856000446,53553.46376448
2023-08-01,05:07:37.000,213,10973937,13205,0,1690866456,13122.446680200002,71.98071029999846,53553.51966144
2023-08-01,05:07:38.000,213,10973919,13365,0,1690866457,13122.426471270002,71.98775942999782,53553.44280312
2023-08-01,05:07:39.000,213,10973958,13485,0,1690866458,13122.406262340002,71.96661203999975,53553.45677736001
2023-08-01,05:07:40.000,213,10973946,13285,0,1690866459,13122.392789719997,71.93841552000231,53553.41485464
2023-08-01,05:07:41.000,213,10973989,13365,0,1690866460,13122.318690309992,71.98775942999782,53553.4008804
2023-08-01,05:07:42.000,213,10973919,13445,0,1690866461,13122.352371859997,71.94546465000167,53553.41485464
2023-08-01,05:07:43.000,213,10973968,13565,0,1690866462,13122.372580789997,71.95956291000039,53553.40786752001
2023-08-01,05:07:44.000,213,10973890,13165,0,1690866463,13122.372580789997,71.93841552000231,53553.44280312
2023-08-01,05:07:45.000,213,10973910,13205,0,1690866464,13122.325426620002,71.95251378000103,53553.386906160005
2023-08-01,05:07:46.000,213,10973925,13485,0,1690866465,13122.305217690002,71.92431726000359,53553.35895768001
2023-08-01,05:07:47.000,213,10973978,13565,0,1690866466,13122.278272449992,71.92431726000359,53553.3659448
2023-08-01,05:07:48.000,213,10973954,13285,0,1690866467,13122.318690309992,71.89612073999888,53553.337996320006
2023-08-01,05:07:49.000,213,10973942,13525,0,1690866468,13122.278272449992,71.92431726000359,53553.337996320006
2023-08-01,05:07:50.000,213,10973970,13245,0,1690866469,13122.298481379992,71.91726813000423,53553.317034960004
2023-08-01,05:07:51.000,213,10973964,13565,0,1690866470,13122.258063519992,71.91726813000423,53553.37991904001
2023-08-01,05:07:52.000,213,10973957,13485,0,1690866471,13122.210909349997,71.88907160999952,53553.30306072
2023-08-01,05:07:53.000,213,10973913,13245,0,1690866472,13122.258063519992,71.93841552000231,53553.37293192
2023-08-01,05:07:54.000,213,10973937,13325,0,1690866473,13122.278272449992,71.91021900000487,53553.28908648001
2023-08-01,05:07:55.000,213,10973931,13485,0,1690866474,13122.204173040001,71.91726813000423,53553.28209936001
2023-08-01,05:07:56.000,213,10973919,13405,0,1690866475,13122.157018869992,71.93136639000295,53553.23318952
2023-08-01,05:07:57.000,213,10973990,13325,0,1690866476,13122.150282559996,71.88202248000016,53553.23318952
2023-08-01,05:07:58.000,213,10973927,13405,0,1690866477,13122.217645659992,71.86792422000144,53553.24017664001
2023-08-01,05:07:59.000,213,10973912,13365,0,1690866478,13122.197436729992,71.8749733500008,53553.23318952
2023-08-01,05:08:00.000,213,10973979,13285,0,1690866479,13122.177227799992,71.8749733500008,53553.23318952
2023-08-01,05:08:01.000,213,10973934,13485,0,1690866480,13122.170491489996,71.86087509000208,53553.26113800001
2023-08-01,05:08:02.000,213,10973946,13165,0,1690866481,13122.116601009991,71.88202248000016,53553.21222816001
2023-08-01,05:08:03.000,213,10973914,13365,0,1690866482,13122.109864699996,71.88907160999952,53553.23318952
2023-08-01,05:08:04.000,213,10973989,13325,0,1690866483,13122.157018869992,71.86087509000208,53553.24017664001
2023-08-01,05:08:05.000,213,10973935,13085,0,1690866484,13122.109864699996,71.89612073999888,53553.25415088
2023-08-01,05:08:06.000,213,10973968,13245,0,1690866485,13122.096392079991,71.86792422000144,53553.219215280005
2023-08-01,05:08:07.000,213,10973942,13085,0,1690866486,13122.103128390001,71.8749733500008,53553.170305440006
2023-08-01,05:08:08.000,213,10973920,13085,0,1690866487,13122.130073629996,71.86792422000144,53553.2262024
2023-08-01,05:08:09.000,213,10973931,13405,0,1690866488,13122.069446839996,71.839727700004,53553.21222816001
2023-08-01,05:08:10.000,213,10973968,13285,0,1690866489,13122.069446839996,71.82562943999801,53553.17729256
2023-08-01,05:08:11.000,213,10973980,13125,0,1690866490,13121.97513849999,71.81153117999929,53553.170305440006
2023-08-01,05:08:12.000,213,10973958,13125,0,1690866491,13122.008820049996,71.81858030999865,53553.14235696001
2023-08-01,05:08:13.000,213,10973995,13285,0,1690866492,13122.015556359991,71.82562943999801,53553.16331832001
2023-08-01,05:08:14.000,213,10973974,13285,0,1690866493,13122.055974219991,71.79743292000057,53553.19825392
2023-08-01,05:08:15.000,213,10973974,13085,0,1690866494,13122.062710530001,71.76923640000314,53553.13536984
2023-08-01,05:08:16.000,213,10973929,13525,0,1690866495,13122.0425016,71.76923640000314,53553.19825392
2023-08-01,05:08:17.000,213,10973934,13365,0,1690866496,13122.02229267,71.76218727000378,53553.12139560001
2023-08-01,05:08:18.000,213,10973957,13165,0,1690866497,13122.008820049996,71.7269416199997,53553.1563312
2023-08-01,05:08:19.000,213,10973936,13485,0,1690866498,13121.96166588,71.71989249000035,53553.17729256
2023-08-01,05:08:20.000,213,10973959,12965,0,1690866499,13122.0425016,71.71989249000035,53553.14235696001
2023-08-01,05:08:21.000,213,10973943,13405,0,1690866500,13121.948193259996,71.71989249000035,53553.08646
2023-08-01,05:08:22.000,213,10973952,13325,0,1690866501,13121.968402189996,71.67054858000483,53553.07947288
2023-08-01,05:08:23.000,213,10973945,13325,0,1690866502,13122.015556359991,71.69874510000227,53553.12838272
2023-08-01,05:08:24.000,213,10973974,13365,0,1690866503,13122.00208374,71.71284336000099,53553.12838272
2023-08-01,05:08:25.000,213,10973997,13245,0,1690866504,13121.94145695,71.68464684000355,53553.12838272
2023-08-01,05:08:26.000,213,10973975,13445,0,1690866505,13121.87409384999,71.67054858000483,53553.00960168
2023-08-01,05:08:27.000,213,10973978,13445,0,1690866506,13121.88083016,71.67054858000483,53553.03755016
2023-08-01,05:08:28.000,213,10973955,13325,0,1690866507,13121.887566469995,71.64235206000012,53553.00960168
2023-08-01,05:08:29.000,213,10973980,13165,0,1690866508,13121.88083016,71.63530293000076,53553.051524400005
2023-08-01,05:08:30.000,213,10973971,13365,0,1690866509,13121.92124802,71.61415554000268,53553.02357592001
2023-08-01,05:08:31.000,213,10973979,13325,0,1690866510,13121.88083016,71.61415554000268,53553.04453728001
2023-08-01,05:08:32.000,213,10973950,13045,0,1690866511,13121.867357539995,71.60005728000397,53552.98864032
2023-08-01,05:08:33.000,213,10973962,13005,0,1690866512,13121.92124802,71.57186075999925,53553.03755016
2023-08-01,05:08:34.000,213,10973917,13365,0,1690866513,13121.887566469995,71.54366424000182,53552.96069184
2023-08-01,05:08:35.000,213,10973945,13125,0,1690866514,13121.85388491999,71.5648116299999,53553.002614560006
2023-08-01,05:08:36.000,213,10973998,13205,0,1690866515,13121.81346705999,71.55071337000118,53552.93973048
2023-08-01,05:08:37.000,213,10973952,13245,0,1690866516,13121.82020337,71.53661511000246,53552.99562744001
2023-08-01,05:08:38.000,213,10973958,13205,0,1690866517,13121.867357539995,71.50841858999775,53552.96069184
2023-08-01,05:08:39.000,213,10973958,13245,0,1690866518,13121.81346705999,71.50841858999775,53552.96069184
2023-08-01,05:08:40.000,213,10973962,13365,0,1690866519,13121.85388491999,71.46612381000159,53552.96767896
2023-08-01,05:08:41.000,213,10973987,13525,0,1690866520,13121.81346705999,71.48022207000031,53552.97466608001
2023-08-01,05:08:42.000,213,10973900,13325,0,1690866521,13121.725895029995,71.48727119999967,53552.8419108
2023-08-01,05:08:43.000,213,10973964,13565,0,1690866522,13121.71242240999,71.44497642000351,53552.87684640001
2023-08-01,05:08:44.000,213,10973931,13245,0,1690866523,13121.75284026999,71.40268164000008,53552.87684640001
2023-08-01,05:08:45.000,213,10973939,13405,0,1690866524,13121.665268239994,71.4167798999988,53552.84889792
2023-08-01,05:08:46.000,213,10973977,13405,0,1690866525,13121.71242240999,71.40268164000008,53552.86287216
2023-08-01,05:08:47.000,213,10973975,13125,0,1690866526,13121.69894979,71.35333773000457,53552.834923680006
2023-08-01,05:08:48.000,213,10973980,13485,0,1690866527,13121.685477169995,71.3180920800005,53552.77902672001
2023-08-01,05:08:49.000,213,10973966,13125,0,1690866528,13121.69221347999,71.34628859999793,53552.84889792
2023-08-01,05:08:50.000,213,10973968,12925,0,1690866529,13121.65179561999,71.33219033999922,53552.813962320004
2023-08-01,05:08:51.000,213,10973972,13245,0,1690866530,13121.597905139999,71.31104295000114,53552.7720396
2023-08-01,05:08:52.000,213,10973973,13165,0,1690866531,13121.61137775999,71.2828464300037,53552.716142640005
2023-08-01,05:08:53.000,213,10973986,13125,0,1690866532,13121.61811407,71.28989556000306,53552.834923680006
2023-08-01,05:08:54.000,213,10973964,13405,0,1690866533,13121.63158668999,71.31104295000114,53552.80697520001
2023-08-01,05:08:55.000,213,10973878,13165,0,1690866534,13121.584432519994,71.28989556000306,53552.82094944
2023-08-01,05:08:56.000,213,10973984,13045,0,1690866535,13121.544014659994,71.26169903999835,53552.765052480005
2023-08-01,05:08:57.000,213,10973981,13485,0,1690866536,13121.57095989999,71.2687481699977,53552.74409112
2023-08-01,05:08:58.000,213,10973971,13245,0,1690866537,13121.503596799994,71.26169903999835,53552.765052480005
2023-08-01,05:08:59.000,213,10973916,13325,0,1690866538,13121.530542039989,71.24055165000027,53552.73011688
2023-08-01,05:09:00.000,213,10973996,13645,0,1690866539,13121.503596799994,71.23350252000091,53552.74409112
2023-08-01,05:09:01.000,213,10974001,13765,0,1690866540,13121.442970009994,71.26169903999835,53552.63928432001
2023-08-01,05:09:02.000,213,10973962,13605,0,1690866541,13121.442970009994,71.23350252000091,53552.716142640005
2023-08-01,05:09:03.000,213,10973962,13765,0,1690866542,13121.442970009994,71.21235513000283,53552.79998808
2023-08-01,05:09:04.000,213,10973931,13245,0,1690866543,13121.463178939994,71.21235513000283,53552.73710400001
2023-08-01,05:09:05.000,213,10974008,13685,0,1690866544,13121.449706319989,71.16301122000004,53552.7021684
2023-08-01,05:09:06.000,213,10973995,13245,0,1690866545,13121.341925359993,71.16301122000004,53552.646271440004
2023-08-01,05:09:07.000,213,10973935,13365,0,1690866546,13121.294771189998,71.15596209000068,53552.58338736
2023-08-01,05:09:08.000,213,10973960,13565,0,1690866547,13121.375606909998,71.18415860999812,53552.68120704
2023-08-01,05:09:09.000,213,10973943,13325,0,1690866548,13121.321716429993,71.16301122000004,53552.63928432001
2023-08-01,05:09:10.000,213,10973943,13405,0,1690866549,13121.382343219993,71.1700603499994,53552.667232800006
2023-08-01,05:09:11.000,213,10973938,13125,0,1690866550,13121.294771189998,71.1700603499994,53552.6322972
2023-08-01,05:09:12.000,213,10973944,13205,0,1690866551,13121.267825950003,71.14891296000133,53552.52050328001
2023-08-01,05:09:13.000,213,10973975,13325,0,1690866552,13121.207199160002,71.15596209000068,53552.48556768
2023-08-01,05:09:14.000,213,10973993,13365,0,1690866553,13121.207199160002,71.11366731000453,53552.49255480001
2023-08-01,05:09:15.000,213,10973964,13285,0,1690866554,13121.254353329998,71.12071644000389,53552.54146464001
2023-08-01,05:09:16.000,213,10973992,13285,0,1690866555,13121.220671779993,71.12776557000325,53552.55543888
2023-08-01,05:09:17.000,213,10973983,13365,0,1690866556,13121.146572370002,71.14891296000133,53552.45063208001
2023-08-01,05:09:18.000,213,10973974,13285,0,1690866557,13121.160044989992,71.14891296000133,53552.478580560004
2023-08-01,05:09:19.000,213,10973974,13285,0,1690866558,13121.200462849993,71.08547078999982,53552.55543888
2023-08-01,05:09:20.000,213,10973946,13165,0,1690866559,13121.153308679997,71.12776557000325,53552.478580560004
2023-08-01,05:09:21.000,213,10973975,13405,0,1690866560,13121.160044989992,71.12776557000325,53552.429670720005
2023-08-01,05:09:22.000,213,10973926,13365,0,1690866561,13121.072472959997,71.12776557000325,53552.32486392001
2023-08-01,05:09:23.000,213,10973944,13245,0,1690866562,13121.052264029997,71.11366731000453,53552.35281240001
2023-08-01,05:09:24.000,213,10973919,13125,0,1690866563,13121.018582479992,71.11366731000453,53552.34582528
2023-08-01,05:09:25.000,213,10973978,13605,0,1690866564,13121.025318790002,71.09251991999918,53552.32486392001
2023-08-01,05:09:26.000,213,10973959,13325,0,1690866565,13120.971428309997,71.08547078999982,53552.28294120001
2023-08-01,05:09:27.000,213,10973938,13285,0,1690866566,13121.032055099997,71.09956904999854,53552.32486392001
2023-08-01,05:09:28.000,213,10974025,13245,0,1690866567,13120.957955689992,71.11366731000453,53552.2480056
2023-08-01,05:09:29.000,213,10974000,13325,0,1690866568,13120.998373549992,71.09251991999918,53552.310889680004
2023-08-01,05:09:30.000,213,10973970,13205,0,1690866569,13120.944483070001,71.1066181799979,53552.2480056
2023-08-01,05:09:31.000,213,10973926,13645,0,1690866570,13120.897328899991,71.07842166000046,53552.17114728
2023-08-01,05:09:32.000,213,10973944,13685,0,1690866571,13120.890592589996,71.07842166000046,53552.17114728
2023-08-01,05:09:33.000,213,10973933,13525,0,1690866572,13120.910801519996,71.0713725300011,53552.213070000005
2023-08-01,05:09:34.000,213,10973929,13565,0,1690866573,13120.890592589996,71.09956904999854,53552.17114728
2023-08-01,05:09:35.000,213,10973934,13365,0,1690866574,13120.890592589996,71.07842166000046,53552.19210864
2023-08-01,05:09:36.000,213,10973989,13925,0,1690866575,13120.910801519996,71.0713725300011,53552.17114728
2023-08-01,05:09:37.000,213,10973927,13125,0,1690866576,13120.957955689992,71.05727427000238,53552.11525032001
2023-08-01,05:09:38.000,213,10973948,13685,0,1690866577,13120.883856280001,71.02202861999831,53552.12922456
2023-08-01,05:09:39.000,213,10973952,13485,0,1690866578,13120.937746759992,71.05727427000238,53552.15018592
2023-08-01,05:09:40.000,213,10973950,13125,0,1690866579,13120.917537829991,71.02202861999831,53552.15018592
2023-08-01,05:09:41.000,213,10973968,13525,0,1690866580,13120.856911039991,71.0361268800043,53552.12223744
2023-08-01,05:09:42.000,213,10973956,13445,0,1690866581,13120.883856280001,71.01497948999895,53552.12922456
2023-08-01,05:09:43.000,213,10973953,13445,0,1690866582,13120.964692000001,71.00088123000023,53552.13621168001
2023-08-01,05:09:44.000,213,10973969,13445,0,1690866583,13120.951219379996,71.02907774999767,53552.1781344
2023-08-01,05:09:45.000,213,10973938,13605,0,1690866584,13120.931010449996,70.97973384000215,53552.143198800004
2023-08-01,05:09:46.000,213,10973953,13165,0,1690866585,13120.877119969991,70.98678297000151,53552.05935336
2023-08-01,05:09:47.000,213,10973912,13765,0,1690866586,13120.870383659996,71.01497948999895,53551.996469280006
2023-08-01,05:09:48.000,213,10973947,13285,0,1690866587,13120.917537829991,70.98678297000151,53552.094288960005
2023-08-01,05:09:49.000,213,10973947,13485,0,1690866588,13120.883856280001,70.9726847100028,53552.05935336
2023-08-01,05:09:50.000,213,10973964,13565,0,1690866589,13120.910801519996,70.99383210000087,53552.08031472
2023-08-01,05:09:51.000,213,10973945,13485,0,1690866590,13120.897328899991,70.97973384000215,53552.01743064001
2023-08-01,05:09:52.000,213,10973959,13445,0,1690866591,13120.924274140001,70.9726847100028,53552.02441776
2023-08-01,05:09:53.000,213,10973965,13525,0,1690866592,13120.924274140001,70.93038992999936,53552.0733276
2023-08-01,05:09:54.000,213,10973968,13325,0,1690866593,13120.910801519996,70.94448818999808,53551.996469280006
2023-08-01,05:09:55.000,213,10973951,13285,0,1690866594,13120.84343842,70.95858645000408,53551.95454656
2023-08-01,05:09:56.000,213,10973955,13365,0,1690866595,13120.84343842,70.93743905999872,53551.926598080005
2023-08-01,05:09:57.000,213,10973975,13165,0,1690866596,13120.883856280001,70.9233408,53551.975507920004
2023-08-01,05:09:58.000,213,10973935,13325,0,1690866597,13120.957955689992,70.90219341000193,53552.03140488
2023-08-01,05:09:59.000,213,10973946,13485,0,1690866598,13120.957955689992,70.90924254000129,53552.03839200001
2023-08-01,05:10:00.000,213,10973953,13365,0,1690866599,13120.931010449996,70.90924254000129,53552.045379120005
2023-08-01,05:10:01.000,213,10973976,13125,0,1690866600,13120.924274140001,70.86694775999786,53552.03140488
2023-08-01,05:10:02.000,213,10973974,13045,0,1690866601,13120.910801519996,70.89514428000257,53551.98249504
2023-08-01,05:10:03.000,213,10974021,13205,0,1690866602,13120.904065210001,70.90219341000193,53551.91961096001
2023-08-01,05:10:04.000,213,10973963,13245,0,1690866603,13120.951219379996,70.88809515000321,53551.98948216001
2023-08-01,05:10:05.000,213,10973951,13245,0,1690866604,13120.917537829991,70.88104602000385,53551.98948216001
2023-08-01,05:10:06.000,213,10973966,13485,0,1690866605,13120.877119969991,70.8598986299985,53551.98249504
2023-08-01,05:10:07.000,213,10973988,13565,0,1690866606,13120.890592589996,70.83170211000106,53551.996469280006
2023-08-01,05:10:08.000,213,10974000,13205,0,1690866607,13120.904065210001,70.80350559000362,53551.996469280006
2023-08-01,05:10:09.000,213,10974032,13285,0,1690866608,13120.883856280001,70.81760385000234,53551.9335852
2023-08-01,05:10:10.000,213,10973963,13205,0,1690866609,13120.877119969991,70.81760385000234,53551.96852080001
2023-08-01,05:10:11.000,213,10973933,13365,0,1690866610,13120.883856280001,70.83875124000042,53551.975507920004
2023-08-01,05:10:12.000,213,10973984,13605,0,1690866611,13120.910801519996,70.8246529800017,53551.926598080005
2023-08-01,05:10:13.000,213,10973958,13325,0,1690866612,13120.856911039991,70.8246529800017,53551.89166248
2023-08-01,05:10:14.000,213,10973984,13245,0,1690866613,13120.863647350001,70.80350559000362,53551.87070112001
2023-08-01,05:10:15.000,213,10974013,13205,0,1690866614,13120.931010449996,70.83170211000106,53551.95454656
2023-08-01,05:10:16.000,213,10973973,13405,0,1690866615,13120.910801519996,70.77530906999891,53551.95454656
2023-08-01,05:10:17.000,213,10973976,13405,0,1690866616,13120.863647350001,70.85284949999914,53551.94057232001
2023-08-01,05:10:18.000,213,10973998,13605,0,1690866617,13120.856911039991,70.81760385000234,53551.89166248
2023-08-01,05:10:19.000,213,10973943,13205,0,1690866618,13120.84343842,70.80350559000362,53551.83576552
2023-08-01,05:10:20.000,213,10973944,13485,0,1690866619,13120.877119969991,70.81760385000234,53551.87070112001
2023-08-01,05:10:21.000,213,10973962,13285,0,1690866620,13120.789547939996,70.83170211000106,53551.81480416
2023-08-01,05:10:22.000,213,10973977,13445,0,1690866621,13120.82322949,70.8246529800017,53551.82179128001
2023-08-01,05:10:23.000,213,10973911,13325,0,1690866622,13120.850174729996,70.79645646000426,53551.7938428
2023-08-01,05:10:24.000,213,10973994,12925,0,1690866623,13120.836702109991,70.85284949999914,53551.87070112001
2023-08-01,05:10:25.000,213,10974013,13045,0,1690866624,13120.84343842,70.80350559000362,53551.81480416
2023-08-01,05:10:26.000,213,10973936,13165,0,1690866625,13120.796284249991,70.83875124000042,53551.73095872001
2023-08-01,05:10:27.000,213,10973981,13605,0,1690866626,13120.809756869996,70.81760385000234,53551.76589432
2023-08-01,05:10:28.000,213,10973996,13205,0,1690866627,13120.809756869996,70.83875124000042,53551.81480416
2023-08-01,05:10:29.000,213,10973951,13325,0,1690866628,13120.82322949,70.79645646000426,53551.75192008001
2023-08-01,05:10:30.000,213,10974004,13565,0,1690866629,13120.883856280001,70.79645646000426,53551.77986856001
2023-08-01,05:10:31.000,213,10973949,13125,0,1690866630,13120.850174729996,70.78235819999827,53551.76589432
2023-08-01,05:10:32.000,213,10974015,13285,0,1690866631,13120.836702109991,70.78235819999827,53551.67506176
2023-08-01,05:10:33.000,213,10973989,13245,0,1690866632,13120.883856280001,70.76825993999955,53551.70301024001
2023-08-01,05:10:34.000,213,10973967,13525,0,1690866633,13120.829965799996,70.7612108100002,53551.66807464
2023-08-01,05:10:35.000,213,10973966,13285,0,1690866634,13120.863647350001,70.70481776999804,53551.66807464
2023-08-01,05:10:36.000,213,10973977,13245,0,1690866635,13120.850174729996,70.7259651600034,53551.64711328
2023-08-01,05:10:37.000,213,10973964,13565,0,1690866636,13120.796284249991,70.73301429000276,53551.6191648
2023-08-01,05:10:38.000,213,10973969,13045,0,1690866637,13120.877119969991,70.70481776999804,53551.71698448
2023-08-01,05:10:39.000,213,10973933,13405,0,1690866638,13120.883856280001,70.69776863999869,53551.67506176
2023-08-01,05:10:40.000,213,10973947,13205,0,1690866639,13120.836702109991,70.69071950999933,53551.661087520006
2023-08-01,05:10:41.000,213,10973981,13485,0,1690866640,13120.816493179991,70.73301429000276,53551.591216320005
2023-08-01,05:10:42.000,213,10973989,13405,0,1690866641,13120.84343842,70.67662125000061,53551.64711328
2023-08-01,05:10:43.000,213,10973968,13285,0,1690866642,13120.856911039991,70.67662125000061,53551.62615192
2023-08-01,05:10:44.000,213,10973983,13285,0,1690866643,13120.877119969991,70.64137560000381,53551.60519056001
2023-08-01,05:10:45.000,213,10973949,13445,0,1690866644,13120.863647350001,70.66957212000125,53551.6191648
2023-08-01,05:10:46.000,213,10973966,13365,0,1690866645,13120.836702109991,70.66252299000189,53551.57724208
2023-08-01,05:10:47.000,213,10973963,13085,0,1690866646,13120.890592589996,70.63432647000445,53551.57025496
2023-08-01,05:10:48.000,213,10973968,13285,0,1690866647,13120.883856280001,70.60612994999974,53551.591216320005
2023-08-01,05:10:49.000,213,10973977,13285,0,1690866648,13120.829965799996,70.64842473000317,53551.57025496
2023-08-01,05:10:50.000,213,10973968,13485,0,1690866649,13120.890592589996,70.62022820999846,53551.52833224
2023-08-01,05:10:51.000,213,10973936,13125,0,1690866650,13120.850174729996,70.6131790799991,53551.55628072
2023-08-01,05:10:52.000,213,10973958,13245,0,1690866651,13120.856911039991,70.63432647000445,53551.50038376
2023-08-01,05:10:53.000,213,10973985,13165,0,1690866652,13120.883856280001,70.5779334300023,53551.57025496
2023-08-01,05:10:54.000,213,10973965,13045,0,1690866653,13120.897328899991,70.59908082000038,53551.542306480005
2023-08-01,05:10:55.000,213,10973923,13485,0,1690866654,13120.883856280001,70.5779334300023,53551.56326784001
2023-08-01,05:10:56.000,213,10973964,13365,0,1690866655,13120.870383659996,70.59203169000102,53551.50737088
2023-08-01,05:10:57.000,213,10974038,13285,0,1690866656,13120.910801519996,70.54973691000487,53551.57025496
2023-08-01,05:10:58.000,213,10974009,13045,0,1690866657,13120.850174729996,70.57088430000294,53551.493396640006
2023-08-01,05:10:59.000,213,10973977,13205,0,1690866658,13120.850174729996,70.54268777999823,53551.52134512
2023-08-01,05:11:00.000,213,10973937,13245,0,1690866659,13120.836702109991,70.56383517000359,53551.52833224
2023-08-01,05:11:01.000,213,10973965,13285,0,1690866660,13120.796284249991,70.56383517000359,53551.45147392
2023-08-01,05:11:02.000,213,10973967,13125,0,1690866661,13120.829965799996,70.52858951999951,53551.493396640006
2023-08-01,05:11:03.000,213,10973964,13165,0,1690866662,13120.776075319991,70.52858951999951,53551.374615600005
2023-08-01,05:11:04.000,213,10973985,13005,0,1690866663,13120.870383659996,70.52154039000015,53551.53531936001
2023-08-01,05:11:05.000,213,10974002,13405,0,1690866664,13120.829965799996,70.53563864999887,53551.51435800001
2023-08-01,05:11:06.000,213,10973954,13285,0,1690866665,13120.776075319991,70.54973691000487,53551.48640952001
2023-08-01,05:11:07.000,213,10973944,13005,0,1690866666,13120.728921149996,70.5144912600008,53551.40256408
2023-08-01,05:11:08.000,213,10973943,13245,0,1690866667,13120.809756869996,70.53563864999887,53551.423525440005
2023-08-01,05:11:09.000,213,10973947,13285,0,1690866668,13120.728921149996,70.5144912600008,53551.36762848001
2023-08-01,05:11:10.000,213,10973989,13085,0,1690866669,13120.80302056,70.50039300000208,53551.46544816001
2023-08-01,05:11:11.000,213,10973997,13245,0,1690866670,13120.769339009996,70.48629474000336,53551.36762848001
2023-08-01,05:11:12.000,213,10973991,13085,0,1690866671,13120.72218484,70.48629474000336,53551.38160272
2023-08-01,05:11:13.000,213,10973978,13765,0,1690866672,13120.749130079996,70.44399995999993,53551.43051256
2023-08-01,05:11:14.000,213,10973973,13405,0,1690866673,13120.728921149996,70.48629474000336,53551.38858984
2023-08-01,05:11:15.000,213,10973938,13125,0,1690866674,13120.68176698,70.45104908999929,53551.35365424
2023-08-01,05:11:16.000,213,10973974,13285,0,1690866675,13120.688503289995,70.465147349998,53551.35365424
2023-08-01,05:11:17.000,213,10973976,13285,0,1690866676,13120.688503289995,70.479245610004,53551.33968
2023-08-01,05:11:18.000,213,10973951,13365,0,1690866677,13120.72218484,70.42285257000185,53551.40256408
2023-08-01,05:11:19.000,213,10973946,13285,0,1690866678,13120.688503289995,70.41580344000249,53551.38160272
2023-08-01,05:11:20.000,213,10973997,13245,0,1690866679,13120.74239377,70.42990170000121,53551.38858984
2023-08-01,05:11:21.000,213,10973981,13405,0,1690866680,13120.69523959999,70.41580344000249,53551.34666712001
2023-08-01,05:11:22.000,213,10973971,13365,0,1690866681,13120.66155805,70.42990170000121,53551.26282168
2023-08-01,05:11:23.000,213,10973925,13365,0,1690866682,13120.66155805,70.40875431000313,53551.31871864001
2023-08-01,05:11:24.000,213,10973961,13125,0,1690866683,13120.68176698,70.42990170000121,53551.35365424
2023-08-01,05:11:25.000,213,10973933,13365,0,1690866684,13120.68176698,70.38760691999778,53551.36064136
2023-08-01,05:11:26.000,213,10973978,13485,0,1690866685,13120.70197591,70.38055778999842,53551.38160272
2023-08-01,05:11:27.000,213,10973945,13005,0,1690866686,13120.668294359995,70.3664595299997,53551.34666712001
2023-08-01,05:11:28.000,213,10973974,13245,0,1690866687,13120.71544852999,70.38055778999842,53551.29775728001
2023-08-01,05:11:29.000,213,10974001,13365,0,1690866688,13120.66155805,70.33826301000227,53551.31173152
2023-08-01,05:11:30.000,213,10973948,13365,0,1690866689,13120.68176698,70.38055778999842,53551.22788608001
2023-08-01,05:11:31.000,213,10973969,13525,0,1690866690,13120.62114019,70.35941040000034,53551.24186032
2023-08-01,05:11:32.000,213,10973960,13205,0,1690866691,13120.69523959999,70.37350865999906,53551.22788608001
2023-08-01,05:11:33.000,213,10974017,13325,0,1690866692,13120.68176698,70.3664595299997,53551.2348732
2023-08-01,05:11:34.000,213,10973969,13325,0,1690866693,13120.728921149996,70.40875431000313,53551.13006640001
2023-08-01,05:11:35.000,213,10973941,13285,0,1690866694,13120.67503066999,70.33826301000227,53551.17897624001
2023-08-01,05:11:36.000,213,10973951,13445,0,1690866695,13120.749130079996,70.31711562000419,53551.22089896
2023-08-01,05:11:37.000,213,10973949,13445,0,1690866696,13120.74239377,70.35236127000098,53551.2348732
2023-08-01,05:11:38.000,213,10973958,13405,0,1690866697,13120.60093126,70.3664595299997,53551.0951308
2023-08-01,05:11:39.000,213,10973992,13245,0,1690866698,13120.607667569995,70.37350865999906,53551.13006640001
2023-08-01,05:11:40.000,213,10973956,13285,0,1690866699,13120.708712219996,70.31711562000419,53551.158014880006
2023-08-01,05:11:41.000,213,10973964,13245,0,1690866700,13120.70197591,70.31006649000483,53551.13006640001
2023-08-01,05:11:42.000,213,10973970,13045,0,1690866701,13120.769339009996,70.34531214000162,53551.17198912
2023-08-01,05:11:43.000,213,10973975,13405,0,1690866702,13120.73565745999,70.35236127000098,53551.12307928
2023-08-01,05:11:44.000,213,10973957,13125,0,1690866703,13120.72218484,70.35236127000098,53551.15102776001
2023-08-01,05:11:45.000,213,10973950,13325,0,1690866704,13120.809756869996,70.35236127000098,53551.15102776001
2023-08-01,05:11:46.000,213,10973934,13325,0,1690866705,13120.769339009996,70.33826301000227,53551.14404064
2023-08-01,05:11:47.000,213,10973987,13325,0,1690866706,13120.75586638999,70.35236127000098,53551.10910504001
2023-08-01,05:11:48.000,213,10973935,13245,0,1690866707,13120.74239377,70.38760691999778,53551.08115656001
2023-08-01,05:11:49.000,213,10973985,13165,0,1690866708,13120.789547939996,70.33826301000227,53551.11609216
2023-08-01,05:11:50.000,213,10974015,13365,0,1690866709,13120.776075319991,70.35236127000098,53551.17897624001
2023-08-01,05:11:51.000,213,10973984,13245,0,1690866710,13120.789547939996,70.3312138800029,53551.12307928
2023-08-01,05:11:52.000,213,10973953,13405,0,1690866711,13120.829965799996,70.35236127000098,53551.17198912
2023-08-01,05:11:53.000,213,10973971,13125,0,1690866712,13120.829965799996,70.37350865999906,53551.08115656001
2023-08-01,05:11:54.000,213,10973968,13325,0,1690866713,13120.789547939996,70.35236127000098,53551.08115656001
2023-08-01,05:11:55.000,213,10973964,13285,0,1690866714,13120.769339009996,70.35941040000034,53551.039233840005
2023-08-01,05:11:56.000,213,10973970,12845,0,1690866715,13120.776075319991,70.38760691999778,53551.06019520001
2023-08-01,05:11:57.000,213,10973961,13325,0,1690866716,13120.74239377,70.3312138800029,53551.08115656001
2023-08-01,05:11:58.000,213,10973938,13525,0,1690866717,13120.829965799996,70.32416475000355,53551.13006640001
2023-08-01,05:11:59.000,213,10973950,13405,0,1690866718,13120.816493179991,70.3312138800029,53551.10211792001
2023-08-01,05:12:00.000,213,10973978,12965,0,1690866719,13120.890592589996,70.35941040000034,53551.21391184
2023-08-01,05:12:01.000,213,10973999,13525,0,1690866720,13120.883856280001,70.35941040000034,53551.165002
2023-08-01,05:12:02.000,213,10974047,13525,0,1690866721,13120.82322949,70.39465605000441,53551.10211792001
2023-08-01,05:12:03.000,213,10973954,13445,0,1690866722,13120.856911039991,70.38055778999842,53551.07416944
2023-08-01,05:12:04.000,213,10973954,13285,0,1690866723,13120.877119969991,70.35941040000034,53551.10211792001
2023-08-01,05:12:05.000,213,10973984,13365,0,1690866724,13120.897328899991,70.3664595299997,53551.15102776001
2023-08-01,05:12:06.000,213,10973944,13245,0,1690866725,13120.890592589996,70.3664595299997,53551.17198912
2023-08-01,05:12:07.000,213,10973948,13445,0,1690866726,13120.897328899991,70.35236127000098,53551.17897624001
2023-08-01,05:12:08.000,213,10973968,13365,0,1690866727,13120.951219379996,70.38055778999842,53551.24186032
2023-08-01,05:12:09.000,213,10973961,13245,0,1690866728,13120.984900930001,70.3664595299997,53551.17897624001
2023-08-01,05:12:10.000,213,10973970,13205,0,1690866729,13120.971428309997,70.38055778999842,53551.165002
2023-08-01,05:12:11.000,213,10973966,13005,0,1690866730,13120.937746759992,70.41580344000249,53551.17198912
2023-08-01,05:12:12.000,213,10973954,13365,0,1690866731,13120.931010449996,70.38760691999778,53551.137053520004
2023-08-01,05:12:13.000,213,10973997,13205,0,1690866732,13120.984900930001,70.40875431000313,53551.137053520004
2023-08-01,05:12:14.000,213,10973915,13365,0,1690866733,13120.998373549992,70.38760691999778,53551.22788608001
2023-08-01,05:12:15.000,213,10973966,13365,0,1690866734,13121.025318790002,70.38055778999842,53551.12307928
2023-08-01,05:12:16.000,213,10973946,13565,0,1690866735,13121.011846169997,70.39465605000441,53551.14404064
2023-08-01,05:12:17.000,213,10973957,13245,0,1690866736,13120.978164619992,70.38055778999842,53551.137053520004
2023-08-01,05:12:18.000,213,10973950,13525,0,1690866737,13121.005109860002,70.39465605000441,53551.13006640001
2023-08-01,05:12:19.000,213,10973939,13165,0,1690866738,13120.991637239997,70.40170518000377,53551.12307928
2023-08-01,05:12:20.000,213,10973946,13245,0,1690866739,13121.038791409992,70.39465605000441,53551.17897624001
2023-08-01,05:12:21.000,213,10973926,13565,0,1690866740,13120.984900930001,70.40875431000313,53551.12307928
2023-08-01,05:12:22.000,213,10973954,13365,0,1690866741,13121.025318790002,70.40170518000377,53551.137053520004
2023-08-01,05:12:23.000,213,10973978,13165,0,1690866742,13121.059000339992,70.40170518000377,53551.11609216
2023-08-01,05:12:24.000,213,10973977,13285,0,1690866743,13121.065736650002,70.37350865999906,53551.158014880006
2023-08-01,05:12:25.000,213,10973971,13205,0,1690866744,13121.072472959997,70.40170518000377,53551.10910504001
2023-08-01,05:12:26.000,213,10973923,13205,0,1690866745,13121.011846169997,70.43695083000057,53551.05320808
2023-08-01,05:12:27.000,213,10973969,13005,0,1690866746,13121.005109860002,70.45104908999929,53551.0252596
2023-08-01,05:12:28.000,213,10974026,13285,0,1690866747,13121.025318790002,70.42990170000121,53550.98333688001
2023-08-01,05:12:29.000,213,10973938,13285,0,1690866748,13121.099418199992,70.42285257000185,53551.088143680005
2023-08-01,05:12:30.000,213,10973955,13685,0,1690866749,13121.133099749997,70.40875431000313,53551.14404064
2023-08-01,05:12:31.000,213,10973974,13245,0,1690866750,13121.126363440002,70.43695083000057,53551.08115656001
2023-08-01,05:12:32.000,213,10973953,13125,0,1690866751,13121.139836059992,70.39465605000441,53551.08115656001
2023-08-01,05:12:33.000,213,10973914,13125,0,1690866752,13121.153308679997,70.39465605000441,53551.12307928
2023-08-01,05:12:34.000,213,10973947,13325,0,1690866753,13121.139836059992,70.43695083000057,53551.11609216
2023-08-01,05:12:35.000,213,10973949,13405,0,1690866754,13121.160044989992,70.45104908999929,53551.07416944
2023-08-01,05:12:36.000,213,10973977,13445,0,1690866755,13121.119627129992,70.44399995999993,53551.01827248
2023-08-01,05:12:37.000,213,10973960,13125,0,1690866756,13121.079209269992,70.45809821999865,53550.9553884
2023-08-01,05:12:38.000,213,10973965,13285,0,1690866757,13121.166781300002,70.44399995999993,53551.10910504001
2023-08-01,05:12:39.000,213,10973969,13245,0,1690866758,13121.200462849993,70.479245610004,53551.08115656001
2023-08-01,05:12:40.000,213,10973962,13085,0,1690866759,13121.213935469998,70.48629474000336,53551.088143680005
2023-08-01,05:12:41.000,213,10973980,13205,0,1690866760,13121.180253919993,70.45104908999929,53551.10211792001
2023-08-01,05:12:42.000,213,10973980,13205,0,1690866761,13121.139836059992,70.45104908999929,53551.01128536001
2023-08-01,05:12:43.000,213,10973931,13605,0,1690866762,13121.146572370002,70.48629474000336,53550.969362640004
2023-08-01,05:12:44.000,213,10973927,13285,0,1690866763,13121.240880709993,70.45809821999865,53551.01827248
2023-08-01,05:12:45.000,213,10973986,13165,0,1690866764,13121.220671779993,70.50039300000208,53551.01827248
2023-08-01,05:12:46.000,213,10973972,13165,0,1690866765,13121.207199160002,70.50744213000144,53550.97634976
2023-08-01,05:12:47.000,213,10973962,13285,0,1690866766,13121.234144399998,70.49334387000272,53550.9553884
2023-08-01,05:12:48.000,213,10973978,13285,0,1690866767,13121.267825950003,70.479245610004,53551.07416944
2023-08-01,05:12:49.000,213,10973944,13205,0,1690866768,13121.240880709993,70.5144912600008,53551.05320808
2023-08-01,05:12:50.000,213,10973973,13405,0,1690866769,13121.247617020003,70.49334387000272,53551.01827248
2023-08-01,05:12:51.000,213,10973955,13325,0,1690866770,13121.173517609997,70.52858951999951,53550.96237552001
2023-08-01,05:12:52.000,213,10973968,13325,0,1690866771,13121.213935469998,70.52154039000015,53550.93442704001
2023-08-01,05:12:53.000,213,10973959,13085,0,1690866772,13121.220671779993,70.50039300000208,53551.00429824
2023-08-01,05:12:54.000,213,10973990,13285,0,1690866773,13121.288034879988,70.47219648000464,53551.03224672001
2023-08-01,05:12:55.000,213,10973927,13365,0,1690866774,13121.308243809988,70.5144912600008,53550.99731112
2023-08-01,05:12:56.000,213,10973967,13165,0,1690866775,13121.281298569993,70.52858951999951,53550.98333688001
2023-08-01,05:12:57.000,213,10973955,13525,0,1690866776,13121.341925359993,70.50039300000208,53550.990324000006
2023-08-01,05:12:58.000,213,10973969,13205,0,1690866777,13121.308243809988,70.50039300000208,53550.969362640004
2023-08-01,05:12:59.000,213,10973968,13445,0,1690866778,13121.301507499993,70.55678604000423,53551.00429824
2023-08-01,05:13:00.000,213,10973977,13325,0,1690866779,13121.355397979998,70.52154039000015,53551.0252596
2023-08-01,05:13:01.000,213,10973987,13245,0,1690866780,13121.267825950003,70.52154039000015,53550.91346568001
2023-08-01,05:13:02.000,213,10973982,13205,0,1690866781,13121.301507499993,70.5144912600008,53551.03224672001
2023-08-01,05:13:03.000,213,10973938,12925,0,1690866782,13121.308243809988,70.56383517000359,53551.07416944
2023-08-01,05:13:04.000,213,10973966,13365,0,1690866783,13121.328452739988,70.54268777999823,53551.03224672001
2023-08-01,05:13:05.000,213,10973934,13365,0,1690866784,13121.321716429993,70.55678604000423,53551.06019520001
2023-08-01,05:13:06.000,213,10973972,13125,0,1690866785,13121.247617020003,70.55678604000423,53550.98333688001
2023-08-01,05:13:07.000,213,10973940,13365,0,1690866786,13121.294771189998,70.62727733999782,53550.969362640004
2023-08-01,05:13:08.000,213,10973978,13365,0,1690866787,13121.368870599988,70.59908082000038,53550.990324000006
2023-08-01,05:13:09.000,213,10974001,13045,0,1690866788,13121.341925359993,70.62022820999846,53550.98333688001
2023-08-01,05:13:10.000,213,10973993,13285,0,1690866789,13121.416024769998,70.58498256000166,53551.00429824
2023-08-01,05:13:11.000,213,10973964,13605,0,1690866790,13121.368870599988,70.60612994999974,53550.96237552001
2023-08-01,05:13:12.000,213,10973963,13205,0,1690866791,13121.362134289993,70.59908082000038,53550.96237552001
2023-08-01,05:13:13.000,213,10973992,13445,0,1690866792,13121.409288459989,70.63432647000445,53551.01128536001
2023-08-01,05:13:14.000,213,10973964,13285,0,1690866793,13121.341925359993,70.62727733999782,53550.96237552001
2023-08-01,05:13:15.000,213,10973999,13405,0,1690866794,13121.355397979998,70.65547386000253,53550.97634976
2023-08-01,05:13:16.000,213,10973946,13565,0,1690866795,13121.274562259998,70.64137560000381,53550.8505816
2023-08-01,05:13:17.000,213,10973977,13045,0,1690866796,13121.301507499993,70.68367037999997,53550.89949144
2023-08-01,05:13:18.000,213,10973984,13405,0,1690866797,13121.395815839998,70.64842473000317,53551.01827248
2023-08-01,05:13:19.000,213,10973975,13005,0,1690866798,13121.395815839998,70.65547386000253,53550.969362640004
2023-08-01,05:13:20.000,213,10973943,13365,0,1690866799,13121.409288459989,70.66252299000189,53551.01128536001
2023-08-01,05:13:21.000,213,10973949,13205,0,1690866800,13121.375606909998,70.64842473000317,53550.96237552001
2023-08-01,05:13:22.000,213,10974001,13445,0,1690866801,13121.368870599988,70.62727733999782,53550.90647856
2023-08-01,05:13:23.000,213,10973941,13325,0,1690866802,13121.301507499993,70.62022820999846,53550.82962024
2023-08-01,05:13:24.000,213,10974019,13365,0,1690866803,13121.301507499993,70.64842473000317,53550.82962024
2023-08-01,05:13:25.000,213,10973972,13445,0,1690866804,13121.348661669988,70.65547386000253,53550.91346568001
2023-08-01,05:13:26.000,213,10973994,13485,0,1690866805,13121.402552149993,70.64842473000317,53550.9553884
2023-08-01,05:13:27.000,213,10973944,13125,0,1690866806,13121.348661669988,70.67662125000061,53550.94141416001
2023-08-01,05:13:28.000,213,10973951,13605,0,1690866807,13121.382343219993,70.66957212000125,53550.97634976
2023-08-01,05:13:29.000,213,10974010,13525,0,1690866808,13121.355397979998,70.66957212000125,53550.97634976
2023-08-01,05:13:30.000,213,10973979,13365,0,1690866809,13121.395815839998,70.66252299000189,53550.92743992
2023-08-01,05:13:31.000,213,10973966,13285,0,1690866810,13121.294771189998,70.69071950999933,53550.82962024
2023-08-01,05:13:32.000,213,10973949,13405,0,1690866811,13121.341925359993,70.66252299000189,53550.90647856
2023-08-01,05:13:33.000,213,10973938,13245,0,1690866812,13121.375606909998,70.69776863999869,53550.90647856
2023-08-01,05:13:34.000,213,10973945,13245,0,1690866813,13121.449706319989,70.67662125000061,53550.93442704001
2023-08-01,05:13:35.000,213,10973939,13365,0,1690866814,13121.389079529989,70.65547386000253,53550.89949144
2023-08-01,05:13:36.000,213,10973910,13325,0,1690866815,13121.395815839998,70.66252299000189,53550.94840128
2023-08-01,05:13:37.000,213,10973983,13165,0,1690866816,13121.389079529989,70.66252299000189,53550.94141416001
2023-08-01,05:13:38.000,213,10973968,13285,0,1690866817,13121.402552149993,70.66252299000189,53550.89250432001
2023-08-01,05:13:39.000,213,10973942,13125,0,1690866818,13121.382343219993,70.66957212000125,53550.85756872
2023-08-01,05:13:40.000,213,10973941,13405,0,1690866819,13121.355397979998,70.69071950999933,53550.91346568001
2023-08-01,05:13:41.000,213,10973941,13445,0,1690866820,13121.301507499993,70.69776863999869,53550.871542960005
2023-08-01,05:13:42.000,213,10973964,13165,0,1690866821,13121.308243809988,70.67662125000061,53550.86455584001
2023-08-01,05:13:43.000,213,10973972,13325,0,1690866822,13121.368870599988,70.67662125000061,53550.94141416001
2023-08-01,05:13:44.000,213,10974007,13325,0,1690866823,13121.402552149993,70.69071950999933,53550.94141416001
2023-08-01,05:13:45.000,213,10973998,13285,0,1690866824,13121.341925359993,70.68367037999997,53550.91346568001
2023-08-01,05:13:46.000,213,10973946,13565,0,1690866825,13121.288034879988,70.70481776999804,53550.89949144
2023-08-01,05:13:47.000,213,10973973,13085,0,1690866826,13121.294771189998,70.69776863999869,53550.90647856
2023-08-01,05:13:48.000,213,10973987,13205,0,1690866827,13121.341925359993,70.67662125000061,53550.920452800005
2023-08-01,05:13:49.000,213,10974003,13405,0,1690866828,13121.301507499993,70.65547386000253,53550.9553884
2023-08-01,05:13:50.000,213,10973953,13645,0,1690866829,13121.348661669988,70.66252299000189,53550.969362640004
2023-08-01,05:13:51.000,213,10973990,13325,0,1690866830,13121.267825950003,70.66957212000125,53550.920452800005
2023-08-01,05:13:52.000,213,10973963,13365,0,1690866831,13121.267825950003,70.64842473000317,53550.871542960005
2023-08-01,05:13:53.000,213,10973974,13405,0,1690866832,13121.281298569993,70.62727733999782,53550.91346568001
2023-08-01,05:13:54.000,213,10973975,13565,0,1690866833,13121.274562259998,70.67662125000061,53550.89949144
2023-08-01,05:13:55.000,213,10973973,13525,0,1690866834,13121.247617020003,70.62022820999846,53550.94840128
2023-08-01,05:13:56.000,213,10973945,13325,0,1690866835,13121.207199160002,70.60612994999974,53550.89250432001
2023-08-01,05:13:57.000,213,10973961,13365,0,1690866836,13121.247617020003,70.62727733999782,53550.93442704001
2023-08-01,05:13:58.000,213,10973945,13205,0,1690866837,13121.281298569993,70.6131790799991,53550.9553884
2023-08-01,05:13:59.000,213,10973968,13365,0,1690866838,13121.274562259998,70.62727733999782,53550.90647856
2023-08-01,05:14:00.000,213,10973923,12925,0,1690866839,13121.274562259998,70.59908082000038,53550.96237552001
2023-08-01,05:14:01.000,213,10973959,13645,0,1690866840,13121.200462849993,70.64137560000381,53550.920452800005
2023-08-01,05:14:02.000,213,10973948,13245,0,1690866841,13121.166781300002,70.64137560000381,53550.8505816
2023-08-01,05:14:03.000,213,10973989,13445,0,1690866842,13121.193726539997,70.62727733999782,53550.8855172
2023-08-01,05:14:04.000,213,10973957,13125,0,1690866843,13121.200462849993,70.6131790799991,53550.89250432001
2023-08-01,05:14:05.000,213,10973980,13525,0,1690866844,13121.193726539997,70.59908082000038,53550.8505816
2023-08-01,05:14:06.000,213,10973984,13445,0,1690866845,13121.186990230002,70.59908082000038,53550.84359448001
2023-08-01,05:14:07.000,213,10974002,13365,0,1690866846,13121.146572370002,70.5779334300023,53550.82962024
2023-08-01,05:14:08.000,213,10973969,13245,0,1690866847,13121.207199160002,70.56383517000359,53550.89949144
2023-08-01,05:14:09.000,213,10973992,13005,0,1690866848,13121.119627129992,70.58498256000166,53550.8505816
2023-08-01,05:14:10.000,213,10974001,13485,0,1690866849,13121.166781300002,70.55678604000423,53550.84359448001
2023-08-01,05:14:11.000,213,10973985,13405,0,1690866850,13121.065736650002,70.57088430000294,53550.83660736
2023-08-01,05:14:12.000,213,10973947,13205,0,1690866851,13121.085945580002,70.59203169000102,53550.73878768
2023-08-01,05:14:13.000,213,10973959,13565,0,1690866852,13121.106154510002,70.57088430000294,53550.83660736
2023-08-01,05:14:14.000,213,10973979,13445,0,1690866853,13121.160044989992,70.57088430000294,53550.801671760004
2023-08-01,05:14:15.000,213,10974014,13285,0,1690866854,13121.092681889997,70.54268777999823,53550.83660736
2023-08-01,05:14:16.000,213,10973958,13245,0,1690866855,13121.099418199992,70.50744213000144,53550.80865888
2023-08-01,05:14:17.000,213,10973992,13365,0,1690866856,13121.065736650002,70.54973691000487,53550.76673616001
2023-08-01,05:14:18.000,213,10974010,13325,0,1690866857,13121.052264029997,70.54973691000487,53550.73878768
2023-08-01,05:14:19.000,213,10973978,13285,0,1690866858,13121.045527720002,70.54268777999823,53550.77372328001
2023-08-01,05:14:20.000,213,10973981,13205,0,1690866859,13121.052264029997,70.53563864999887,53550.703852080005
2023-08-01,05:14:21.000,213,10973948,13285,0,1690866860,13120.957955689992,70.52154039000015,53550.640968
2023-08-01,05:14:22.000,213,10973954,13365,0,1690866861,13121.038791409992,70.52154039000015,53550.7108392
2023-08-01,05:14:23.000,213,10973953,13205,0,1690866862,13121.052264029997,70.50744213000144,53550.77372328001
2023-08-01,05:14:24.000,213,10973990,13405,0,1690866863,13121.011846169997,70.49334387000272,53550.69686496001
2023-08-01,05:14:25.000,213,10974012,13205,0,1690866864,13120.991637239997,70.50744213000144,53550.66192936
2023-08-01,05:14:26.000,213,10973935,13485,0,1690866865,13121.005109860002,70.50744213000144,53550.64795512001
2023-08-01,05:14:27.000,213,10973975,13045,0,1690866866,13120.944483070001,70.48629474000336,53550.703852080005
2023-08-01,05:14:28.000,213,10973992,13405,0,1690866867,13120.964692000001,70.50744213000144,53550.654942240006
2023-08-01,05:14:29.000,213,10973985,13285,0,1690866868,13120.924274140001,70.49334387000272,53550.633980880004
2023-08-01,05:14:30.000,213,10973990,13205,0,1690866869,13120.991637239997,70.479245610004,53550.66192936
2023-08-01,05:14:31.000,213,10974002,13045,0,1690866870,13120.951219379996,70.465147349998,53550.68289072
2023-08-01,05:14:32.000,213,10973983,13525,0,1690866871,13120.978164619992,70.43695083000057,53550.62000664
2023-08-01,05:14:33.000,213,10974022,13325,0,1690866872,13120.944483070001,70.38760691999778,53550.61301952
2023-08-01,05:14:34.000,213,10973947,13285,0,1690866873,13120.937746759992,70.41580344000249,53550.54314832
2023-08-01,05:14:35.000,213,10973998,13445,0,1690866874,13120.904065210001,70.3664595299997,53550.54314832
2023-08-01,05:14:36.000,213,10973967,13165,0,1690866875,13120.890592589996,70.38760691999778,53550.55013544
2023-08-01,05:14:37.000,213,10973940,13525,0,1690866876,13120.890592589996,70.42990170000121,53550.55712256001
2023-08-01,05:14:38.000,213,10973960,13165,0,1690866877,13120.897328899991,70.40875431000313,53550.56410968
2023-08-01,05:14:39.000,213,10973983,13485,0,1690866878,13120.957955689992,70.39465605000441,53550.56410968
2023-08-01,05:14:40.000,213,10973948,13245,0,1690866879,13120.944483070001,70.40170518000377,53550.56410968
2023-08-01,05:14:41.000,213,10974036,13205,0,1690866880,13120.937746759992,70.38760691999778,53550.52218696
2023-08-01,05:14:42.000,213,10973954,13285,0,1690866881,13120.850174729996,70.38760691999778,53550.48026424001
2023-08-01,05:14:43.000,213,10973954,13365,0,1690866882,13120.877119969991,70.35236127000098,53550.50821272001
2023-08-01,05:14:44.000,213,10973991,13405,0,1690866883,13120.917537829991,70.33826301000227,53550.55013544
2023-08-01,05:14:45.000,213,10973957,13285,0,1690866884,13120.910801519996,70.32416475000355,53550.52917408001
2023-08-01,05:14:46.000,213,10973970,13285,0,1690866885,13120.883856280001,70.32416475000355,53550.536161200005
2023-08-01,05:14:47.000,213,10973964,13365,0,1690866886,13120.863647350001,70.34531214000162,53550.52218696
2023-08-01,05:14:48.000,213,10973998,13365,0,1690866887,13120.863647350001,70.3312138800029,53550.536161200005
2023-08-01,05:14:49.000,213,10973982,13285,0,1690866888,13120.917537829991,70.27482084000076,53550.52218696
2023-08-01,05:14:50.000,213,10973981,13405,0,1690866889,13120.870383659996,70.27482084000076,53550.51519984
2023-08-01,05:14:51.000,213,10973945,13125,0,1690866890,13120.816493179991,70.28891909999948,53550.44532864
2023-08-01,05:14:52.000,213,10973984,13205,0,1690866891,13120.883856280001,70.31711562000419,53550.417380160005
2023-08-01,05:14:53.000,213,10974000,13245,0,1690866892,13120.910801519996,70.32416475000355,53550.466290000004
2023-08-01,05:14:54.000,213,10973960,13365,0,1690866893,13120.850174729996,70.3312138800029,53550.51519984
2023-08-01,05:14:55.000,213,10973946,13165,0,1690866894,13120.897328899991,70.2677717100014,53550.48026424001
2023-08-01,05:14:56.000,213,10973945,13285,0,1690866895,13120.910801519996,70.26072258000204,53550.43135440001
2023-08-01,05:14:57.000,213,10973973,13445,0,1690866896,13120.863647350001,70.23957519000396,53550.47327712
2023-08-01,05:14:58.000,213,10973925,13285,0,1690866897,13120.863647350001,70.26072258000204,53550.45930288001
2023-08-01,05:14:59.000,213,10973983,13085,0,1690866898,13120.836702109991,70.22547692999797,53550.38244456
2023-08-01,05:15:00.000,213,10973997,13605,0,1690866899,13120.850174729996,70.21842779999861,53550.466290000004
2023-08-01,05:15:01.000,213,10973971,13445,0,1690866900,13120.856911039991,70.20432953999989,53550.417380160005
2023-08-01,05:15:02.000,213,10973936,13365,0,1690866901,13120.883856280001,70.23957519000396,53550.438341520006
2023-08-01,05:15:03.000,213,10974000,13605,0,1690866902,13120.931010449996,70.21842779999861,53550.43135440001
2023-08-01,05:15:04.000,213,10973957,13165,0,1690866903,13120.917537829991,70.23957519000396,53550.47327712
2023-08-01,05:15:05.000,213,10973997,13245,0,1690866904,13120.910801519996,70.22547692999797,53550.466290000004
2023-08-01,05:15:06.000,213,10973943,13285,0,1690866905,13120.84343842,70.24662432000332,53550.31257336001
2023-08-01,05:15:07.000,213,10973969,13445,0,1690866906,13120.816493179991,70.19728041000053,53550.3964188
2023-08-01,05:15:08.000,213,10973986,13205,0,1690866907,13120.910801519996,70.23957519000396,53550.38943168001
2023-08-01,05:15:09.000,213,10973989,13285,0,1690866908,13120.890592589996,70.2325260600046,53550.3964188
2023-08-01,05:15:10.000,213,10973933,13005,0,1690866909,13120.904065210001,70.23957519000396,53550.40340592
2023-08-01,05:15:11.000,213,10973937,13125,0,1690866910,13120.890592589996,70.24662432000332,53550.40340592
2023-08-01,05:15:12.000,213,10973981,13205,0,1690866911,13120.863647350001,70.25367345000268,53550.36148320001
2023-08-01,05:15:13.000,213,10973962,13245,0,1690866912,13120.964692000001,70.23957519000396,53550.38943168001
2023-08-01,05:15:14.000,213,10973971,13445,0,1690866913,13120.897328899991,70.25367345000268,53550.34750896
2023-08-01,05:15:15.000,213,10973957,13285,0,1690866914,13120.917537829991,70.26072258000204,53550.35449608
2023-08-01,05:15:16.000,213,10973959,13245,0,1690866915,13120.890592589996,70.28891909999948,53550.2566764
2023-08-01,05:15:17.000,213,10973958,13285,0,1690866916,13120.877119969991,70.31711562000419,53550.270650640006
2023-08-01,05:15:18.000,213,10973935,13485,0,1690866917,13120.971428309997,70.31711562000419,53550.368470320005
2023-08-01,05:15:19.000,213,10973949,13325,0,1690866918,13120.890592589996,70.28891909999948,53550.33353472
2023-08-01,05:15:20.000,213,10973977,13365,0,1690866919,13120.917537829991,70.26072258000204,53550.38943168001
2023-08-01,05:15:21.000,213,10973999,13325,0,1690866920,13120.897328899991,70.28891909999948,53550.33353472
2023-08-01,05:15:22.000,213,10973996,13165,0,1690866921,13120.850174729996,70.25367345000268,53550.28462488
2023-08-01,05:15:23.000,213,10973996,13125,0,1690866922,13120.904065210001,70.2325260600046,53550.29161200001
2023-08-01,05:15:24.000,213,10973985,13245,0,1690866923,13120.937746759992,70.25367345000268,53550.29161200001
2023-08-01,05:15:25.000,213,10973976,13245,0,1690866924,13120.937746759992,70.27482084000076,53550.298599120004
2023-08-01,05:15:26.000,213,10973962,13485,0,1690866925,13120.937746759992,70.3030173599982,53550.22872792
2023-08-01,05:15:27.000,213,10973985,13685,0,1690866926,13120.991637239997,70.26072258000204,53550.36148320001
2023-08-01,05:15:28.000,213,10973949,13325,0,1690866927,13120.998373549992,70.3030173599982,53550.249689280005
2023-08-01,05:15:29.000,213,10973991,13525,0,1690866928,13120.971428309997,70.28891909999948,53550.26366352001
2023-08-01,05:15:30.000,213,10973939,13205,0,1690866929,13120.964692000001,70.29596822999883,53550.270650640006
2023-08-01,05:15:31.000,213,10973952,13405,0,1690866930,13120.931010449996,70.3312138800029,53550.20776656
2023-08-01,05:15:32.000,213,10973969,13285,0,1690866931,13120.984900930001,70.32416475000355,53550.2566764
2023-08-01,05:15:33.000,213,10973990,13405,0,1690866932,13120.978164619992,70.31711562000419,53550.21475368
2023-08-01,05:15:34.000,213,10973936,13365,0,1690866933,13120.951219379996,70.33826301000227,53550.22174080001
2023-08-01,05:15:35.000,213,10973992,13445,0,1690866934,13120.944483070001,70.27482084000076,53550.2566764
2023-08-01,05:15:36.000,213,10973960,13685,0,1690866935,13121.038791409992,70.31006649000483,53550.28462488
2023-08-01,05:15:37.000,213,10973981,13405,0,1690866936,13121.018582479992,70.29596822999883,53550.23571504
2023-08-01,05:15:38.000,213,10973993,13365,0,1690866937,13121.018582479992,70.31711562000419,53550.21475368
2023-08-01,05:15:39.000,213,10973955,13325,0,1690866938,13121.038791409992,70.2677717100014,53550.200779440005
2023-08-01,05:15:40.000,213,10973988,13125,0,1690866939,13121.025318790002,70.28186997000012,53550.20776656
2023-08-01,05:15:41.000,213,10973938,13125,0,1690866940,13120.998373549992,70.31711562000419,53550.13789536
2023-08-01,05:15:42.000,213,10973968,13205,0,1690866941,13121.025318790002,70.33826301000227,53550.17981808
2023-08-01,05:15:43.000,213,10973985,13165,0,1690866942,13121.099418199992,70.31711562000419,53550.21475368
2023-08-01,05:15:44.000,213,10973962,13525,0,1690866943,13121.059000339992,70.34531214000162,53550.20776656
2023-08-01,05:15:45.000,213,10973994,13325,0,1690866944,13121.059000339992,70.33826301000227,53550.151869600006
2023-08-01,05:15:46.000,213,10973960,13285,0,1690866945,13121.045527720002,70.33826301000227,53550.16584384
2023-08-01,05:15:47.000,213,10973980,13365,0,1690866946,13121.079209269992,70.35941040000034,53550.16584384
2023-08-01,05:15:48.000,213,10973957,13245,0,1690866947,13121.092681889997,70.33826301000227,53550.1868052
2023-08-01,05:15:49.000,213,10973964,13365,0,1690866948,13121.065736650002,70.37350865999906,53550.16584384
2023-08-01,05:15:50.000,213,10973927,13325,0,1690866949,13121.119627129992,70.38055778999842,53550.19379232001
2023-08-01,05:15:51.000,213,10974023,13365,0,1690866950,13121.133099749997,70.38055778999842,53550.249689280005
2023-08-01,05:15:52.000,213,10974029,13165,0,1690866951,13121.092681889997,70.40170518000377,53550.20776656
2023-08-01,05:15:53.000,213,10973992,13365,0,1690866952,13121.160044989992,70.35236127000098,53550.19379232001
2023-08-01,05:15:54.000,213,10974010,13605,0,1690866953,13121.146572370002,70.3664595299997,53550.17981808
2023-08-01,05:15:55.000,213,10973932,13285,0,1690866954,13121.146572370002,70.43695083000057,53550.1868052
2023-08-01,05:15:56.000,213,10973974,13085,0,1690866955,13121.106154510002,70.40170518000377,53550.130908240004
2023-08-01,05:15:57.000,213,10973951,13445,0,1690866956,13121.119627129992,70.43695083000057,53550.1868052
2023-08-01,05:15:58.000,213,10973969,13245,0,1690866957,13121.180253919993,70.43695083000057,53550.16584384
2023-08-01,05:15:59.000,213,10973988,13565,0,1690866958,13121.220671779993,70.35941040000034,53550.22872792
2023-08-01,05:16:00.000,213,10974008,13285,0,1690866959,13121.213935469998,70.42990170000121,53550.20776656
2023-08-01,05:16:01.000,213,10973979,13205,0,1690866960,13121.213935469998,70.45104908999929,53550.21475368
2023-08-01,05:16:02.000,213,10973955,13165,0,1690866961,13121.139836059992,70.48629474000336,53550.102959760006
2023-08-01,05:16:03.000,213,10974005,12885,0,1690866962,13121.193726539997,70.48629474000336,53550.151869600006
2023-08-01,05:16:04.000,213,10973957,13165,0,1690866963,13121.234144399998,70.49334387000272,53550.20776656
2023-08-01,05:16:05.000,213,10973967,13445,0,1690866964,13121.247617020003,70.479245610004,53550.1868052
2023-08-01,05:16:06.000,213,10973996,13365,0,1690866965,13121.267825950003,70.465147349998,53550.17981808
2023-08-01,05:16:07.000,213,10974000,13765,0,1690866966,13121.254353329998,70.45809821999865,53550.21475368
2023-08-01,05:16:08.000,213,10973978,13205,0,1690866967,13121.308243809988,70.43695083000057,53550.24270216001
2023-08-01,05:16:09.000,213,10973990,13045,0,1690866968,13121.335189049998,70.42285257000185,53550.2566764
2023-08-01,05:16:10.000,213,10973965,13445,0,1690866969,13121.328452739988,70.45809821999865,53550.20776656
2023-08-01,05:16:11.000,213,10973975,13365,0,1690866970,13121.308243809988,70.47219648000464,53550.1868052
2023-08-01,05:16:12.000,213,10973980,13365,0,1690866971,13121.328452739988,70.48629474000336,53550.13789536
2023-08-01,05:16:13.000,213,10973962,12965,0,1690866972,13121.389079529989,70.48629474000336,53550.19379232001
2023-08-01,05:16:14.000,213,10973974,13485,0,1690866973,13121.422761079994,70.479245610004,53550.23571504
2023-08-01,05:16:15.000,213,10973960,13405,0,1690866974,13121.422761079994,70.465147349998,53550.2566764
2023-08-01,05:16:16.000,213,10974008,13685,0,1690866975,13121.382343219993,70.45809821999865,53550.1868052
2023-08-01,05:16:17.000,213,10974024,13165,0,1690866976,13121.375606909998,70.48629474000336,53550.130908240004
2023-08-01,05:16:18.000,213,10973986,13325,0,1690866977,13121.389079529989,70.479245610004,53550.17283096001
2023-08-01,05:16:19.000,213,10973969,13685,0,1690866978,13121.422761079994,70.45809821999865,53550.17981808
2023-08-01,05:16:20.000,213,10973965,13125,0,1690866979,13121.395815839998,70.45809821999865,53550.17283096001
2023-08-01,05:16:21.000,213,10974000,13285,0,1690866980,13121.368870599988,70.45809821999865,53550.15885672
2023-08-01,05:16:22.000,213,10973944,13285,0,1690866981,13121.402552149993,70.49334387000272,53550.17981808
2023-08-01,05:16:23.000,213,10973941,13045,0,1690866982,13121.476651559999,70.465147349998,53550.19379232001
2023-08-01,05:16:24.000,213,10973936,13485,0,1690866983,13121.395815839998,70.5144912600008,53550.102959760006
2023-08-01,05:16:25.000,213,10973981,13285,0,1690866984,13121.422761079994,70.48629474000336,53550.14488248001
2023-08-01,05:16:26.000,213,10973977,13525,0,1690866985,13121.328452739988,70.465147349998,53550.08898552
2023-08-01,05:16:27.000,213,10973941,13165,0,1690866986,13121.348661669988,70.48629474000336,53550.05404992001
2023-08-01,05:16:28.000,213,10973951,13365,0,1690866987,13121.362134289993,70.50039300000208,53550.081998400005
2023-08-01,05:16:29.000,213,10973948,13245,0,1690866988,13121.362134289993,70.48629474000336,53550.07501128001
2023-08-01,05:16:30.000,213,10973984,13605,0,1690866989,13121.382343219993,70.54268777999823,53550.13789536
2023-08-01,05:16:31.000,213,10973954,13525,0,1690866990,13121.368870599988,70.56383517000359,53550.08898552
2023-08-01,05:16:32.000,213,10973992,13285,0,1690866991,13121.341925359993,70.56383517000359,53550.0470628
2023-08-01,05:16:33.000,213,10973975,13365,0,1690866992,13121.328452739988,70.56383517000359,53550.05404992001
2023-08-01,05:16:34.000,213,10973973,13445,0,1690866993,13121.308243809988,70.59203169000102,53550.081998400005
2023-08-01,05:16:35.000,213,10973967,13765,0,1690866994,13121.281298569993,70.58498256000166,53550.04007568
2023-08-01,05:16:36.000,213,10973949,13405,0,1690866995,13121.281298569993,70.59908082000038,53550.01911432
2023-08-01,05:16:37.000,213,10973946,13325,0,1690866996,13121.207199160002,70.59908082000038,53549.99815296
2023-08-01,05:16:38.000,213,10973986,13245,0,1690866997,13121.193726539997,70.60612994999974,53550.0121272
2023-08-01,05:16:39.000,213,10973960,13165,0,1690866998,13121.267825950003,70.58498256000166,53550.09597264001
2023-08-01,05:16:40.000,213,10973966,13205,0,1690866999,13121.254353329998,70.63432647000445,53550.07501128001
2023-08-01,05:16:41.000,213,10974027,13245,0,1690867000,13121.213935469998,70.62727733999782,53550.07501128001
2023-08-01,05:16:42.000,213,10973977,13245,0,1690867001,13121.099418199992,70.64842473000317,53550.01911432
2023-08-01,05:16:43.000,213,10973990,13445,0,1690867002,13121.112890819997,70.65547386000253,53549.99815296
2023-08-01,05:16:44.000,213,10973937,13525,0,1690867003,13121.139836059992,70.66957212000125,53550.04007568
2023-08-01,05:16:45.000,213,10973967,13405,0,1690867004,13121.092681889997,70.66957212000125,53550.04007568
2023-08-01,05:16:46.000,213,10973957,13525,0,1690867005,13121.085945580002,70.67662125000061,53550.00514008001
2023-08-01,05:16:47.000,213,10973960,13485,0,1690867006,13121.072472959997,70.67662125000061,53550.0121272
2023-08-01,05:16:48.000,213,10973943,13085,0,1690867007,13121.126363440002,70.69071950999933,53550.01911432
2023-08-01,05:16:49.000,213,10973938,13485,0,1690867008,13121.085945580002,70.70481776999804,53550.00514008001
2023-08-01,05:16:50.000,213,10973991,13165,0,1690867009,13121.059000339992,70.69776863999869,53550.01911432
2023-08-01,05:16:51.000,213,10973954,13125,0,1690867010,13121.011846169997,70.73301429000276,53549.94924312
2023-08-01,05:16:52.000,213,10973992,13405,0,1690867011,13120.998373549992,70.73301429000276,53549.90732040001
2023-08-01,05:16:53.000,213,10973983,13365,0,1690867012,13121.018582479992,70.7259651600034,53549.942256
2023-08-01,05:16:54.000,213,10973960,12925,0,1690867013,13121.005109860002,70.7612108100002,53549.87937192
2023-08-01,05:16:55.000,213,10973927,13325,0,1690867014,13121.025318790002,70.74711255000148,53549.963217360004
2023-08-01,05:16:56.000,213,10973969,13285,0,1690867015,13121.018582479992,70.74006342000212,53549.87937192
2023-08-01,05:16:57.000,213,10973983,13165,0,1690867016,13120.984900930001,70.74711255000148,53549.87937192
2023-08-01,05:16:58.000,213,10973989,13485,0,1690867017,13120.978164619992,70.74711255000148,53549.88635904001
2023-08-01,05:16:59.000,213,10973982,13325,0,1690867018,13120.957955689992,70.7612108100002,53549.87937192
2023-08-01,05:17:00.000,213,10973960,13805,0,1690867019,13120.931010449996,70.78235819999827,53549.865397680005
2023-08-01,05:17:01.000,213,10973975,13405,0,1690867020,13120.863647350001,70.7894073300049,53549.76059088001
2023-08-01,05:17:02.000,213,10973993,13005,0,1690867021,13120.883856280001,70.7894073300049,53549.78155224
2023-08-01,05:17:03.000,213,10973954,13005,0,1690867022,13120.917537829991,70.78235819999827,53549.87937192
2023-08-01,05:17:04.000,213,10974006,13205,0,1690867023,13120.897328899991,70.7894073300049,53549.83744920001
2023-08-01,05:17:05.000,213,10974002,13285,0,1690867024,13120.897328899991,70.7894073300049,53549.865397680005
2023-08-01,05:17:06.000,213,10973941,13605,0,1690867025,13120.829965799996,70.80350559000362,53549.7326424
2023-08-01,05:17:07.000,213,10973961,13325,0,1690867026,13120.796284249991,70.80350559000362,53549.71866816001
2023-08-01,05:17:08.000,213,10973946,13525,0,1690867027,13120.809756869996,70.8246529800017,53549.77456512
2023-08-01,05:17:09.000,213,10973932,13285,0,1690867028,13120.84343842,70.84580036999978,53549.8025136
2023-08-01,05:17:10.000,213,10973994,13245,0,1690867029,13120.84343842,70.84580036999978,53549.80950072001
2023-08-01,05:17:11.000,213,10973959,13365,0,1690867030,13120.80302056,70.84580036999978,53549.767578000006
2023-08-01,05:17:12.000,213,10973951,13245,0,1690867031,13120.863647350001,70.86694775999786,53549.80950072001
2023-08-01,05:17:13.000,213,10973962,13005,0,1690867032,13120.82322949,70.87399689000449,53549.78853936001
2023-08-01,05:17:14.000,213,10973947,13365,0,1690867033,13120.80302056,70.90924254000129,53549.78853936001
2023-08-01,05:17:15.000,213,10973979,13245,0,1690867034,13120.7626027,70.90924254000129,53549.68373256
2023-08-01,05:17:16.000,213,10973970,13085,0,1690867035,13120.78281163,70.89514428000257,53549.67674544
2023-08-01,05:17:17.000,213,10973960,13325,0,1690867036,13120.789547939996,70.94448818999808,53549.71168104
2023-08-01,05:17:18.000,213,10973980,13325,0,1690867037,13120.84343842,70.9233408,53549.697706800005
2023-08-01,05:17:19.000,213,10973935,13205,0,1690867038,13120.84343842,70.93743905999872,53549.76059088001
2023-08-01,05:17:20.000,213,10973981,13245,0,1690867039,13120.829965799996,70.9726847100028,53549.72565528
2023-08-01,05:17:21.000,213,10973974,13405,0,1690867040,13120.816493179991,70.94448818999808,53549.72565528
2023-08-01,05:17:22.000,213,10973932,13245,0,1690867041,13120.74239377,70.95858645000408,53549.71168104
2023-08-01,05:17:23.000,213,10973990,13245,0,1690867042,13120.809756869996,70.99383210000087,53549.71168104
2023-08-01,05:17:24.000,213,10973959,13085,0,1690867043,13120.82322949,70.95858645000408,53549.73962952001
2023-08-01,05:17:25.000,213,10973982,13245,0,1690867044,13120.728921149996,70.99383210000087,53549.61386136
2023-08-01,05:17:26.000,213,10973968,13085,0,1690867045,13120.769339009996,71.00793035999959,53549.69071968001
2023-08-01,05:17:27.000,213,10973940,13205,0,1690867046,13120.816493179991,70.97973384000215,53549.746616640005
2023-08-01,05:17:28.000,213,10973936,13325,0,1690867047,13120.789547939996,71.02907774999767,53549.71168104
2023-08-01,05:17:29.000,213,10973989,13285,0,1690867048,13120.82322949,71.01497948999895,53549.6627712
2023-08-01,05:17:30.000,213,10973969,13605,0,1690867049,13120.796284249991,71.02202861999831,53549.71168104
2023-08-01,05:17:31.000,213,10973988,13005,0,1690867050,13120.75586638999,71.02907774999767,53549.627835600004
2023-08-01,05:17:32.000,213,10973965,13365,0,1690867051,13120.75586638999,71.04317601000366,53549.61386136
2023-08-01,05:17:33.000,213,10974000,13205,0,1690867052,13120.816493179991,71.05727427000238,53549.68373256
2023-08-01,05:17:34.000,213,10974003,13285,0,1690867053,13120.836702109991,71.04317601000366,53549.697706800005
2023-08-01,05:17:35.000,213,10973965,13525,0,1690867054,13120.78281163,71.0713725300011,53549.75360376
2023-08-01,05:17:36.000,213,10973999,13045,0,1690867055,13120.789547939996,71.04317601000366,53549.65578408
2023-08-01,05:17:37.000,213,10973972,13565,0,1690867056,13120.809756869996,71.05727427000238,53549.648796960006
2023-08-01,05:17:38.000,213,10973989,12925,0,1690867057,13120.769339009996,71.06432340000174,53549.65578408
2023-08-01,05:17:39.000,213,10973996,13445,0,1690867058,13120.7626027,71.06432340000174,53549.65578408
2023-08-01,05:17:40.000,213,10973987,13125,0,1690867059,13120.75586638999,71.05727427000238,53549.64180984001
2023-08-01,05:17:41.000,213,10973934,13325,0,1690867060,13120.75586638999,71.0713725300011,53549.66975832001
2023-08-01,05:17:42.000,213,10973949,13285,0,1690867061,13120.836702109991,71.05022514000302,53549.71168104
2023-08-01,05:17:43.000,213,10974011,13205,0,1690867062,13120.84343842,70.99383210000087,53549.78853936001
2023-08-01,05:17:44.000,213,10973970,13245,0,1690867063,13120.829965799996,71.00793035999959,53549.75360376
2023-08-01,05:17:45.000,213,10973894,13285,0,1690867064,13120.829965799996,71.02202861999831,53549.68373256
2023-08-01,05:17:46.000,213,10973970,13285,0,1690867065,13120.776075319991,71.02202861999831,53549.6627712
2023-08-01,05:17:47.000,213,10973968,13205,0,1690867066,13120.80302056,71.02202861999831,53549.627835600004
2023-08-01,05:17:48.000,213,10973977,13245,0,1690867067,13120.796284249991,71.00088123000023,53549.70469392
2023-08-01,05:17:49.000,213,10973979,13525,0,1690867068,13120.776075319991,71.0361268800043,53549.66975832001
2023-08-01,05:17:50.000,213,10973960,13325,0,1690867069,13120.856911039991,71.0361268800043,53549.767578000006
2023-08-01,05:17:51.000,213,10973950,13405,0,1690867070,13120.836702109991,71.01497948999895,53549.69071968001
2023-08-01,05:17:52.000,213,10973972,13245,0,1690867071,13120.769339009996,71.00088123000023,53549.71168104
2023-08-01,05:17:53.000,213,10973914,12925,0,1690867072,13120.829965799996,71.02907774999767,53549.75360376
2023-08-01,05:17:54.000,213,10973986,13525,0,1690867073,13120.809756869996,70.98678297000151,53549.73962952001
2023-08-01,05:17:55.000,213,10973980,13085,0,1690867074,13120.789547939996,71.04317601000366,53549.746616640005
2023-08-01,05:17:56.000,213,10973981,13325,0,1690867075,13120.75586638999,71.02202861999831,53549.697706800005
2023-08-01,05:17:57.000,213,10973962,13085,0,1690867076,13120.708712219996,71.0713725300011,53549.64180984001
2023-08-01,05:17:58.000,213,10973951,13445,0,1690867077,13120.769339009996,70.99383210000087,53549.73962952001
2023-08-01,05:17:59.000,213,10973970,13365,0,1690867078,13120.796284249991,71.0361268800043,53549.77456512
2023-08-01,05:18:00.000,213,10973952,13125,0,1690867079,13120.80302056,71.02202861999831,53549.76059088001
2023-08-01,05:18:01.000,213,10974009,13405,0,1690867080,13120.796284249991,71.00088123000023,53549.767578000006
2023-08-01,05:18:02.000,213,10973988,13125,0,1690867081,13120.73565745999,71.0361268800043,53549.65578408
2023-08-01,05:18:03.000,213,10973914,13205,0,1690867082,13120.71544852999,71.04317601000366,53549.65578408
2023-08-01,05:18:04.000,213,10973977,13365,0,1690867083,13120.75586638999,71.0361268800043,53549.73962952001
2023-08-01,05:18:05.000,213,10973956,13325,0,1690867084,13120.7626027,71.09251991999918,53549.75360376
2023-08-01,05:18:06.000,213,10973975,13445,0,1690867085,13120.749130079996,71.11366731000453,53549.66975832001
2023-08-01,05:18:07.000,213,10973969,13085,0,1690867086,13120.73565745999,71.08547078999982,53549.6627712
2023-08-01,05:18:08.000,213,10973970,13365,0,1690867087,13120.69523959999,71.09956904999854,53549.68373256
2023-08-01,05:18:09.000,213,10973936,13165,0,1690867088,13120.769339009996,71.09956904999854,53549.71168104
2023-08-01,05:18:10.000,213,10973957,13405,0,1690867089,13120.789547939996,71.09251991999918,53549.69071968001
2023-08-01,05:18:11.000,213,10973986,13445,0,1690867090,13120.66155805,71.14186383000197,53549.64180984001
2023-08-01,05:18:12.000,213,10973993,13085,0,1690867091,13120.708712219996,71.11366731000453,53549.68373256
2023-08-01,05:18:13.000,213,10973997,13405,0,1690867092,13120.74239377,71.12776557000325,53549.72565528
2023-08-01,05:18:14.000,213,10974009,13085,0,1690867093,13120.74239377,71.1066181799979,53549.73962952001
2023-08-01,05:18:15.000,213,10973995,13565,0,1690867094,13120.74239377,71.12776557000325,53549.697706800005
2023-08-01,05:18:16.000,213,10973974,13285,0,1690867095,13120.688503289995,71.16301122000004,53549.68373256
2023-08-01,05:18:17.000,213,10973969,13045,0,1690867096,13120.728921149996,71.15596209000068,53549.71866816001
2023-08-01,05:18:18.000,213,10973982,13805,0,1690867097,13120.7626027,71.1700603499994,53549.73962952001
2023-08-01,05:18:19.000,213,10974012,13445,0,1690867098,13120.728921149996,71.19120774000476,53549.72565528
2023-08-01,05:18:20.000,213,10973955,13445,0,1690867099,13120.74239377,71.1066181799979,53549.71168104
2023-08-01,05:18:21.000,213,10973973,13205,0,1690867100,13120.62114019,71.15596209000068,53549.5579644
2023-08-01,05:18:22.000,213,10974007,13245,0,1690867101,13120.708712219996,71.12071644000389,53549.71168104
2023-08-01,05:18:23.000,213,10974007,13205,0,1690867102,13120.74239377,71.12071644000389,53549.71866816001
2023-08-01,05:18:24.000,213,10973961,13365,0,1690867103,13120.74239377,71.12071644000389,53549.75360376
2023-08-01,05:18:25.000,213,10973962,13245,0,1690867104,13120.69523959999,71.09251991999918,53549.697706800005
2023-08-01,05:18:26.000,213,10973979,13245,0,1690867105,13120.68176698,71.09956904999854,53549.63482272
2023-08-01,05:18:27.000,213,10973972,13285,0,1690867106,13120.627876499995,71.12776557000325,53549.63482272
2023-08-01,05:18:28.000,213,10973963,13085,0,1690867107,13120.68176698,71.13481470000261,53549.65578408
2023-08-01,05:18:29.000,213,10973988,13285,0,1690867108,13120.7626027,71.14186383000197,53549.6627712
2023-08-01,05:18:30.000,213,10973990,13405,0,1690867109,13120.80302056,71.08547078999982,53549.72565528
2023-08-01,05:18:31.000,213,10973978,13485,0,1690867110,13120.73565745999,71.11366731000453,53549.62084848001
2023-08-01,05:18:32.000,213,10973952,13325,0,1690867111,13120.71544852999,71.14186383000197,53549.697706800005
2023-08-01,05:18:33.000,213,10973988,13405,0,1690867112,13120.75586638999,71.12071644000389,53549.73962952001
2023-08-01,05:18:34.000,213,10973970,13285,0,1690867113,13120.7626027,71.0713725300011,53549.70469392
2023-08-01,05:18:35.000,213,10973978,13445,0,1690867114,13120.789547939996,71.08547078999982,53549.746616640005
2023-08-01,05:18:36.000,213,10973967,13405,0,1690867115,13120.73565745999,71.09251991999918,53549.66975832001
2023-08-01,05:18:37.000,213,10973973,13525,0,1690867116,13120.769339009996,71.14891296000133,53549.72565528
2023-08-01,05:18:38.000,213,10973973,13445,0,1690867117,13120.816493179991,71.12071644000389,53549.78155224
2023-08-01,05:18:39.000,213,10974005,13205,0,1690867118,13120.789547939996,71.12776557000325,53549.73962952001
2023-08-01,05:18:40.000,213,10973948,13125,0,1690867119,13120.816493179991,71.12776557000325,53549.71866816001
2023-08-01,05:18:41.000,213,10973974,13445,0,1690867120,13120.789547939996,71.13481470000261,53549.71866816001
2023-08-01,05:18:42.000,213,10973994,13525,0,1690867121,13120.75586638999,71.12071644000389,53549.67674544
2023-08-01,05:18:43.000,213,10973955,13605,0,1690867122,13120.749130079996,71.14186383000197,53549.66975832001
2023-08-01,05:18:44.000,213,10973952,13325,0,1690867123,13120.809756869996,71.14186383000197,53549.69071968001
2023-08-01,05:18:45.000,213,10973944,13405,0,1690867124,13120.789547939996,71.16301122000004,53549.69071968001
2023-08-01,05:18:46.000,213,10973982,13245,0,1690867125,13120.789547939996,71.14891296000133,53549.72565528
2023-08-01,05:18:47.000,213,10973989,13605,0,1690867126,13120.870383659996,71.1700603499994,53549.71866816001
2023-08-01,05:18:48.000,213,10973959,13445,0,1690867127,13120.829965799996,71.12776557000325,53549.68373256
2023-08-01,05:18:49.000,213,10973976,13685,0,1690867128,13120.82322949,71.12071644000389,53549.72565528
2023-08-01,05:18:50.000,213,10973997,13445,0,1690867129,13120.80302056,71.1700603499994,53549.69071968001
2023-08-01,05:18:51.000,213,10973967,13285,0,1690867130,13120.789547939996,71.19120774000476,53549.63482272
2023-08-01,05:18:52.000,213,10973998,13285,0,1690867131,13120.789547939996,71.2194042600022,53549.6627712
2023-08-01,05:18:53.000,213,10973943,13365,0,1690867132,13120.80302056,71.20530600000347,53549.71866816001
2023-08-01,05:18:54.000,213,10973979,13365,0,1690867133,13120.877119969991,71.19120774000476,53549.7326424
2023-08-01,05:18:55.000,213,10973952,13365,0,1690867134,13120.856911039991,71.20530600000347,53549.69071968001
2023-08-01,05:18:56.000,213,10973982,13045,0,1690867135,13120.836702109991,71.19120774000476,53549.72565528
2023-08-01,05:18:57.000,213,10973985,13205,0,1690867136,13120.856911039991,71.20530600000347,53549.72565528
2023-08-01,05:18:58.000,213,10973939,13645,0,1690867137,13120.856911039991,71.2194042600022,53549.7326424
2023-08-01,05:18:59.000,213,10973957,13605,0,1690867138,13120.850174729996,71.2194042600022,53549.78853936001
2023-08-01,05:19:00.000,213,10973924,13245,0,1690867139,13120.856911039991,71.22645339000155,53549.63482272
2023-08-01,05:19:01.000,213,10973984,13365,0,1690867140,13120.789547939996,71.2687481699977,53549.6627712
2023-08-01,05:19:02.000,213,10973940,13365,0,1690867141,13120.84343842,71.25464990999899,53549.648796960006
2023-08-01,05:19:03.000,213,10973965,13365,0,1690867142,13120.931010449996,71.26169903999835,53549.7326424
2023-08-01,05:19:04.000,213,10974012,13325,0,1690867143,13120.890592589996,71.22645339000155,53549.77456512
2023-08-01,05:19:05.000,213,10973972,13005,0,1690867144,13120.850174729996,71.26169903999835,53549.72565528
2023-08-01,05:19:06.000,213,10974004,13445,0,1690867145,13120.829965799996,71.27579730000434,53549.67674544
2023-08-01,05:19:07.000,213,10973989,13085,0,1690867146,13120.856911039991,71.26169903999835,53549.648796960006
2023-08-01,05:19:08.000,213,10973934,13125,0,1690867147,13120.897328899991,71.25464990999899,53549.599887120006
2023-08-01,05:19:09.000,213,10973981,13525,0,1690867148,13120.870383659996,71.26169903999835,53549.66975832001
2023-08-01,05:19:10.000,213,10973983,13285,0,1690867149,13120.883856280001,71.25464990999899,53549.66975832001
2023-08-01,05:19:11.000,213,10973999,13365,0,1690867150,13120.877119969991,71.24055165000027,53549.71168104
2023-08-01,05:19:12.000,213,10973946,13205,0,1690867151,13120.856911039991,71.24055165000027,53549.627835600004
2023-08-01,05:19:13.000,213,10973997,13565,0,1690867152,13120.863647350001,71.22645339000155,53549.66975832001
2023-08-01,05:19:14.000,213,10973972,13165,0,1690867153,13120.870383659996,71.24055165000027,53549.61386136
2023-08-01,05:19:15.000,213,10973955,13085,0,1690867154,13120.856911039991,71.23350252000091,53549.61386136
2023-08-01,05:19:16.000,213,10973995,13365,0,1690867155,13120.796284249991,71.23350252000091,53549.58591288
2023-08-01,05:19:17.000,213,10973965,13085,0,1690867156,13120.816493179991,71.2687481699977,53549.54399016
2023-08-01,05:19:18.000,213,10973974,13005,0,1690867157,13120.917537829991,71.24760077999963,53549.6627712
2023-08-01,05:19:19.000,213,10973955,13085,0,1690867158,13120.897328899991,71.23350252000091,53549.64180984001
2023-08-01,05:19:20.000,213,10973966,13445,0,1690867159,13120.890592589996,71.2194042600022,53549.70469392
2023-08-01,05:19:21.000,213,10973933,13325,0,1690867160,13120.829965799996,71.2194042600022,53549.67674544
2023-08-01,05:19:22.000,213,10973979,13125,0,1690867161,13120.796284249991,71.2194042600022,53549.578925760004
2023-08-01,05:19:23.000,213,10974036,13245,0,1690867162,13120.776075319991,71.2687481699977,53549.57193864001
2023-08-01,05:19:24.000,213,10973980,13365,0,1690867163,13120.836702109991,71.25464990999899,53549.648796960006
2023-08-01,05:19:25.000,213,10974000,13285,0,1690867164,13120.850174729996,71.2828464300037,53549.73962952001
2023-08-01,05:19:26.000,213,10973983,13285,0,1690867165,13120.776075319991,71.24055165000027,53549.67674544
2023-08-01,05:19:27.000,213,10973966,13405,0,1690867166,13120.836702109991,71.27579730000434,53549.65578408
2023-08-01,05:19:28.000,213,10973949,13365,0,1690867167,13120.877119969991,71.2687481699977,53549.70469392
2023-08-01,05:19:29.000,213,10974026,13245,0,1690867168,13120.84343842,71.25464990999899,53549.68373256
2023-08-01,05:19:30.000,213,10973982,13205,0,1690867169,13120.789547939996,71.24760077999963,53549.627835600004
2023-08-01,05:19:31.000,213,10974023,13445,0,1690867170,13120.769339009996,71.2828464300037,53549.627835600004
2023-08-01,05:19:32.000,213,10973954,13285,0,1690867171,13120.776075319991,71.23350252000091,53549.58591288
2023-08-01,05:19:33.000,213,10973959,12925,0,1690867172,13120.796284249991,71.2687481699977,53549.60687424
2023-08-01,05:19:34.000,213,10973941,13565,0,1690867173,13120.816493179991,71.2828464300037,53549.65578408
2023-08-01,05:19:35.000,213,10973995,13365,0,1690867174,13120.816493179991,71.2687481699977,53549.63482272
2023-08-01,05:19:36.000,213,10973980,13045,0,1690867175,13120.809756869996,71.28989556000306,53549.59290000001
2023-08-01,05:19:37.000,213,10973975,13205,0,1690867176,13120.769339009996,71.30399382000178,53549.6627712
2023-08-01,05:19:38.000,213,10973986,13085,0,1690867177,13120.809756869996,71.28989556000306,53549.57193864001
2023-08-01,05:19:39.000,213,10974010,13165,0,1690867178,13120.809756869996,71.2687481699977,53549.62084848001
2023-08-01,05:19:40.000,213,10973982,13325,0,1690867179,13120.78281163,71.30399382000178,53549.64180984001
2023-08-01,05:19:41.000,213,10974011,13245,0,1690867180,13120.69523959999,71.33219033999922,53549.57193864001
2023-08-01,05:19:42.000,213,10973929,13365,0,1690867181,13120.75586638999,71.28989556000306,53549.63482272
2023-08-01,05:19:43.000,213,10973995,13285,0,1690867182,13120.816493179991,71.2828464300037,53549.66975832001
2023-08-01,05:19:44.000,213,10973993,13165,0,1690867183,13120.80302056,71.2687481699977,53549.68373256
2023-08-01,05:19:45.000,213,10973995,13285,0,1690867184,13120.80302056,71.28989556000306,53549.72565528
2023-08-01,05:19:46.000,213,10974027,13485,0,1690867185,13120.75586638999,71.30399382000178,53549.599887120006
2023-08-01,05:19:47.000,213,10973986,13125,0,1690867186,13120.728921149996,71.32514120999986,53549.58591288
2023-08-01,05:19:48.000,213,10973988,13165,0,1690867187,13120.78281163,71.3180920800005,53549.66975832001
2023-08-01,05:19:49.000,213,10974037,13365,0,1690867188,13120.749130079996,71.27579730000434,53549.63482272
2023-08-01,05:19:50.000,213,10973972,13285,0,1690867189,13120.796284249991,71.32514120999986,53549.68373256
2023-08-01,05:19:51.000,213,10974019,13245,0,1690867190,13120.769339009996,71.33923946999857,53549.648796960006
2023-08-01,05:19:52.000,213,10974002,13205,0,1690867191,13120.73565745999,71.34628859999793,53549.61386136
2023-08-01,05:19:53.000,213,10973982,13525,0,1690867192,13120.776075319991,71.33219033999922,53549.648796960006
2023-08-01,05:19:54.000,213,10973962,13365,0,1690867193,13120.769339009996,71.35333773000457,53549.65578408
2023-08-01,05:19:55.000,213,10973992,13445,0,1690867194,13120.809756869996,71.33923946999857,53549.648796960006
2023-08-01,05:19:56.000,213,10973946,13365,0,1690867195,13120.7626027,71.3180920800005,53549.54399016
2023-08-01,05:19:57.000,213,10973979,13445,0,1690867196,13120.68176698,71.33923946999857,53549.578925760004
2023-08-01,05:19:58.000,213,10973967,12965,0,1690867197,13120.816493179991,71.35333773000457,53549.62084848001
2023-08-01,05:19:59.000,213,10973987,12765,0,1690867198,13120.749130079996,71.32514120999986,53549.62084848001
2023-08-01,05:20:00.000,213,10973999,13165,0,1690867199,13120.809756869996,71.3180920800005,53549.67674544
2023-08-01,05:20:01.000,213,10973990,13485,0,1690867200,13120.809756869996,71.34628859999793,53549.65578408
2023-08-01,05:20:02.000,213,10974000,13325,0,1690867201,13120.7626027,71.37448512000265,53549.61386136
2023-08-01,05:20:03.000,213,10974006,13005,0,1690867202,13120.776075319991,71.34628859999793,53549.59290000001
2023-08-01,05:20:04.000,213,10973957,13285,0,1690867203,13120.789547939996,71.34628859999793,53549.61386136
2023-08-01,05:20:05.000,213,10973983,13165,0,1690867204,13120.82322949,71.3180920800005,53549.65578408
2023-08-01,05:20:06.000,213,10973965,13445,0,1690867205,13120.7626027,71.28989556000306,53549.62084848001
2023-08-01,05:20:07.000,213,10973981,13165,0,1690867206,13120.809756869996,71.27579730000434,53549.62084848001
2023-08-01,05:20:08.000,213,10973963,13245,0,1690867207,13120.836702109991,71.30399382000178,53549.6627712
2023-08-01,05:20:09.000,213,10974023,13445,0,1690867208,13120.809756869996,71.28989556000306,53549.71866816001
2023-08-01,05:20:10.000,213,10974022,13285,0,1690867209,13120.789547939996,71.28989556000306,53549.62084848001
2023-08-01,05:20:11.000,213,10973971,13125,0,1690867210,13120.7626027,71.31104295000114,53549.599887120006
2023-08-01,05:20:12.000,213,10973972,13085,0,1690867211,13120.7626027,71.3180920800005,53549.58591288
2023-08-01,05:20:13.000,213,10973958,13365,0,1690867212,13120.796284249991,71.3180920800005,53549.63482272
2023-08-01,05:20:14.000,213,10973990,13205,0,1690867213,13120.769339009996,71.31104295000114,53549.67674544
2023-08-01,05:20:15.000,213,10974008,13325,0,1690867214,13120.789547939996,71.3180920800005,53549.648796960006
2023-08-01,05:20:16.000,213,10973976,13405,0,1690867215,13120.850174729996,71.32514120999986,53549.68373256
2023-08-01,05:20:17.000,213,10973946,12925,0,1690867216,13120.78281163,71.33923946999857,53549.71168104
2023-08-01,05:20:18.000,213,10973975,13525,0,1690867217,13120.74239377,71.30399382000178,53549.64180984001
2023-08-01,05:20:19.000,213,10973945,13285,0,1690867218,13120.74239377,71.30399382000178,53549.61386136
2023-08-01,05:20:20.000,213,10973994,13125,0,1690867219,13120.7626027,71.3180920800005,53549.70469392
2023-08-01,05:20:21.000,213,10973955,13325,0,1690867220,13120.64134912,71.36743599000329,53549.59290000001
2023-08-01,05:20:22.000,213,10973970,13125,0,1690867221,13120.648085429995,71.33219033999922,53549.58591288
2023-08-01,05:20:23.000,213,10973962,13245,0,1690867222,13120.668294359995,71.33923946999857,53549.599887120006
2023-08-01,05:20:24.000,213,10973964,13085,0,1690867223,13120.708712219996,71.33923946999857,53549.648796960006
2023-08-01,05:20:25.000,213,10974059,13205,0,1690867224,13120.668294359995,71.33923946999857,53549.60687424
2023-08-01,05:20:26.000,213,10974008,13085,0,1690867225,13120.62114019,71.34628859999793,53549.55097728001
2023-08-01,05:20:27.000,213,10973971,13605,0,1690867226,13120.57398601999,71.37448512000265,53549.50206744001
2023-08-01,05:20:28.000,213,10973968,13205,0,1690867227,13120.5605134,71.36743599000329,53549.49508032
2023-08-01,05:20:29.000,213,10973966,13245,0,1690867228,13120.587458639995,71.34628859999793,53549.54399016
2023-08-01,05:20:30.000,213,10974001,13125,0,1690867229,13120.607667569995,71.33219033999922,53549.62084848001
2023-08-01,05:20:31.000,213,10973989,13165,0,1690867230,13120.60093126,71.36743599000329,53549.627835600004
2023-08-01,05:20:32.000,213,10973979,13365,0,1690867231,13120.547040779995,71.3180920800005,53549.578925760004
2023-08-01,05:20:33.000,213,10974006,13285,0,1690867232,13120.60093126,71.31104295000114,53549.58591288
2023-08-01,05:20:34.000,213,10973958,13085,0,1690867233,13120.547040779995,71.28989556000306,53549.59290000001
2023-08-01,05:20:35.000,213,10973928,13285,0,1690867234,13120.49988661,71.28989556000306,53549.54399016
2023-08-01,05:20:36.000,213,10973987,13085,0,1690867235,13120.43252350999,71.3180920800005,53549.43918336
2023-08-01,05:20:37.000,213,10973987,13085,0,1690867236,13120.45946875,71.34628859999793,53549.51604168
2023-08-01,05:20:38.000,213,10973981,13165,0,1690867237,13120.526831849995,71.29694469000242,53549.627835600004
2023-08-01,05:20:39.000,213,10973964,13485,0,1690867238,13120.45946875,71.28989556000306,53549.55097728001
2023-08-01,05:20:40.000,213,10973996,13325,0,1690867239,13120.51335922999,71.3180920800005,53549.58591288
2023-08-01,05:20:41.000,213,10973990,13245,0,1690867240,13120.486413989995,71.28989556000306,53549.53700304
2023-08-01,05:20:42.000,213,10973980,13045,0,1690867241,13120.358424099999,71.2828464300037,53549.460144720004
2023-08-01,05:20:43.000,213,10973999,13685,0,1690867242,13120.35168778999,71.24760077999963,53549.44617048
2023-08-01,05:20:44.000,213,10973969,13285,0,1690867243,13120.37189671999,71.2687481699977,53549.51604168
2023-08-01,05:20:45.000,213,10974006,13245,0,1690867244,13120.297797309999,71.2687481699977,53549.481106080006
2023-08-01,05:20:46.000,213,10973999,13365,0,1690867245,13120.291060999989,71.24055165000027,53549.50905456
2023-08-01,05:20:47.000,213,10973953,13205,0,1690867246,13120.338215169999,71.24760077999963,53549.54399016
2023-08-01,05:20:48.000,213,10973974,13285,0,1690867247,13120.311269929989,71.24055165000027,53549.49508032
2023-08-01,05:20:49.000,213,10973995,13205,0,1690867248,13120.243906829994,71.25464990999899,53549.530015920005
2023-08-01,05:20:50.000,213,10973958,13285,0,1690867249,13120.203488969993,71.24055165000027,53549.46713184
2023-08-01,05:20:51.000,213,10973969,13285,0,1690867250,13120.163071109993,71.2687481699977,53549.42520912001
2023-08-01,05:20:52.000,213,10973968,13405,0,1690867251,13120.129389559988,71.27579730000434,53549.40424776001
2023-08-01,05:20:53.000,213,10973937,13245,0,1690867252,13120.115916939998,71.24055165000027,53549.432196240006
2023-08-01,05:20:54.000,213,10973972,13365,0,1690867253,13120.102444319993,71.23350252000091,53549.45315760001
2023-08-01,05:20:55.000,213,10973990,13205,0,1690867254,13120.122653249993,71.2194042600022,53549.411234880004
2023-08-01,05:20:56.000,213,10973958,13245,0,1690867255,13120.041817529993,71.19120774000476,53549.38328640001
2023-08-01,05:20:57.000,213,10974005,13485,0,1690867256,13119.994663359998,71.20530600000347,53549.37629928
2023-08-01,05:20:58.000,213,10973949,13325,0,1690867257,13119.960981809993,71.19120774000476,53549.32040232
2023-08-01,05:20:59.000,213,10973968,13325,0,1690867258,13119.981190739993,71.19825687000412,53549.3483508
2023-08-01,05:21:00.000,213,10974041,13205,0,1690867259,13119.954245499997,71.2194042600022,53549.30642808001
2023-08-01,05:21:01.000,213,10973990,13125,0,1690867260,13119.859937159992,71.19120774000476,53549.2784796
2023-08-01,05:21:02.000,213,10974034,13365,0,1690867261,13119.853200849997,71.17710947999876,53549.25053112
2023-08-01,05:21:03.000,213,10973964,13205,0,1690867262,13119.880146089992,71.17710947999876,53549.35533792001
2023-08-01,05:21:04.000,213,10973944,13605,0,1690867263,13119.839728229992,71.19120774000476,53549.3483508
2023-08-01,05:21:05.000,213,10973988,12965,0,1690867264,13119.806046680002,71.14891296000133,53549.30642808001
2023-08-01,05:21:06.000,213,10973995,13365,0,1690867265,13119.718474649992,71.17710947999876,53549.28546672001
2023-08-01,05:21:07.000,213,10973996,13245,0,1690867266,13119.711738339996,71.14891296000133,53549.27149248
2023-08-01,05:21:08.000,213,10973965,13285,0,1690867267,13119.705002030001,71.14186383000197,53549.28546672001
2023-08-01,05:21:09.000,213,10973975,13325,0,1690867268,13119.644375240001,71.14186383000197,53549.32040232
2023-08-01,05:21:10.000,213,10973970,13165,0,1690867269,13119.671320479996,71.16301122000004,53549.362325040005
2023-08-01,05:21:11.000,213,10973978,13245,0,1690867270,13119.590484759996,71.16301122000004,53549.33437656001
2023-08-01,05:21:12.000,213,10974008,13565,0,1690867271,13119.570275829996,71.09956904999854,53549.21559552001
2023-08-01,05:21:13.000,213,10974013,13605,0,1690867272,13119.577012139991,71.13481470000261,53549.22956976
2023-08-01,05:21:14.000,213,10974042,13285,0,1690867273,13119.53659427999,71.12776557000325,53549.22956976
2023-08-01,05:21:15.000,213,10973973,13125,0,1690867274,13119.50291273,71.09956904999854,53549.22258264
2023-08-01,05:21:16.000,213,10974028,12965,0,1690867275,13119.43554962999,71.13481470000261,53549.1736728
2023-08-01,05:21:17.000,213,10973950,13445,0,1690867276,13119.408604389995,71.09251991999918,53549.13175008
2023-08-01,05:21:18.000,213,10973995,13565,0,1690867277,13119.428813319995,71.06432340000174,53549.20162128
2023-08-01,05:21:19.000,213,10973980,13205,0,1690867278,13119.42207701,71.05727427000238,53549.18764704001
2023-08-01,05:21:20.000,213,10973957,13285,0,1690867279,13119.41534069999,71.06432340000174,53549.25751824001
2023-08-01,05:21:21.000,213,10974014,13685,0,1690867280,13119.368186529995,71.05022514000302,53549.18764704001
2023-08-01,05:21:22.000,213,10973968,13365,0,1690867281,13119.267141879995,71.06432340000174,53549.06886600001
2023-08-01,05:21:23.000,213,10973988,13565,0,1690867282,13119.287350809995,71.06432340000174,53549.05489176
2023-08-01,05:21:24.000,213,10974014,13325,0,1690867283,13119.24019664,71.06432340000174,53549.04790464001
2023-08-01,05:21:25.000,213,10973995,13365,0,1690867284,13119.24019664,71.08547078999982,53549.13175008
2023-08-01,05:21:26.000,213,10973944,13325,0,1690867285,13119.226724019994,71.05727427000238,53549.11777584001
2023-08-01,05:21:27.000,213,10973980,13325,0,1690867286,13119.23346032999,71.05022514000302,53549.11078872
2023-08-01,05:21:28.000,213,10973941,13365,0,1690867287,13119.19304246999,71.0361268800043,53549.13873720001
2023-08-01,05:21:29.000,213,10973963,13085,0,1690867288,13119.139151989999,71.04317601000366,53549.06187888
2023-08-01,05:21:30.000,213,10974010,13165,0,1690867289,13119.139151989999,71.0361268800043,53549.05489176
2023-08-01,05:21:31.000,213,10973968,13285,0,1690867290,13119.085261509994,71.02907774999767,53548.99200768
2023-08-01,05:21:32.000,213,10973978,13445,0,1690867291,13119.017898409998,71.04317601000366,53548.957072080004
2023-08-01,05:21:33.000,213,10973964,13245,0,1690867292,13119.051579959989,71.04317601000366,53549.00598192
2023-08-01,05:21:34.000,213,10974006,13285,0,1690867293,13119.044843649994,71.02907774999767,53549.01995616001
2023-08-01,05:21:35.000,213,10973954,13285,0,1690867294,13118.990953169989,71.02202861999831,53548.97104632001
2023-08-01,05:21:36.000,213,10974023,12965,0,1690867295,13118.937062689998,71.0361268800043,53548.99200768
2023-08-01,05:21:37.000,213,10974025,13205,0,1690867296,13118.930326379988,70.99383210000087,53548.99899480001
2023-08-01,05:21:38.000,213,10973995,13245,0,1690867297,13118.883172209993,71.02907774999767,53548.95008496001
2023-08-01,05:21:39.000,213,10973968,13245,0,1690867298,13118.809072800002,71.02907774999767,53548.90117512001
2023-08-01,05:21:40.000,213,10973980,13165,0,1690867299,13118.836018039998,70.98678297000151,53548.98502056
2023-08-01,05:21:41.000,213,10973981,13245,0,1690867300,13118.748446010002,71.00088123000023,53548.94309784
2023-08-01,05:21:42.000,213,10973978,13565,0,1690867301,13118.734973389997,71.02202861999831,53548.894188
2023-08-01,05:21:43.000,213,10973966,13285,0,1690867302,13118.768654940002,71.00088123000023,53548.9640592
2023-08-01,05:21:44.000,213,10973964,13365,0,1690867303,13118.714764459997,71.01497948999895,53548.957072080004
2023-08-01,05:21:45.000,213,10973976,13205,0,1690867304,13118.701291839992,70.9726847100028,53548.92213648001
2023-08-01,05:21:46.000,213,10974015,13125,0,1690867305,13118.606983500002,71.00088123000023,53548.88021376001
2023-08-01,05:21:47.000,213,10973975,13085,0,1690867306,13118.573301949997,71.02202861999831,53548.8243168
2023-08-01,05:21:48.000,213,10973989,13325,0,1690867307,13118.573301949997,70.97973384000215,53548.908162240004
2023-08-01,05:21:49.000,213,10973969,13165,0,1690867308,13118.559829329992,70.99383210000087,53548.87322664
2023-08-01,05:21:50.000,213,10973975,13125,0,1690867309,13118.559829329992,70.98678297000151,53548.84527816
2023-08-01,05:21:51.000,213,10974007,13285,0,1690867310,13118.485729920001,70.95153732000472,53548.81732968
2023-08-01,05:21:52.000,213,10973978,13605,0,1690867311,13118.452048369996,71.01497948999895,53548.83130392001
2023-08-01,05:21:53.000,213,10973951,13405,0,1690867312,13118.452048369996,71.00088123000023,53548.8243168
2023-08-01,05:21:54.000,213,10973944,13405,0,1690867313,13118.425103130001,71.00088123000023,53548.8243168
2023-08-01,05:21:55.000,213,10973968,13045,0,1690867314,13118.38468527,70.97973384000215,53548.79636832
2023-08-01,05:21:56.000,213,10973987,13445,0,1690867315,13118.310585859996,70.97973384000215,53548.69854864
2023-08-01,05:21:57.000,213,10973955,13285,0,1690867316,13118.330794789996,70.97973384000215,53548.74745848
2023-08-01,05:21:58.000,213,10973997,13285,0,1690867317,13118.31732216999,70.95858645000408,53548.75444560001
2023-08-01,05:21:59.000,213,10973962,13485,0,1690867318,13118.30384955,70.94448818999808,53548.73348424001
2023-08-01,05:22:00.000,213,10973952,13445,0,1690867319,13118.249959069995,70.95858645000408,53548.76841984
2023-08-01,05:22:01.000,213,10973945,13245,0,1690867320,13118.21627751999,70.98678297000151,53548.691561520005
2023-08-01,05:22:02.000,213,10973941,13165,0,1690867321,13118.19606858999,70.97973384000215,53548.71252288001
2023-08-01,05:22:03.000,213,10973999,13325,0,1690867322,13118.14217811,70.98678297000151,53548.71951
2023-08-01,05:22:04.000,213,10973962,13565,0,1690867323,13118.11523286999,70.96563558000344,53548.71951
2023-08-01,05:22:05.000,213,10973997,13565,0,1690867324,13118.047869769995,71.00793035999959,53548.63566456001
2023-08-01,05:22:06.000,213,10973959,13445,0,1690867325,13118.07481500999,71.00088123000023,53548.66361304001
2023-08-01,05:22:07.000,213,10973968,13645,0,1690867326,13118.07481500999,70.99383210000087,53548.70553576
2023-08-01,05:22:08.000,213,10973978,13365,0,1690867327,13118.06134239,70.95858645000408,53548.691561520005
2023-08-01,05:22:09.000,213,10973959,13445,0,1690867328,13118.06134239,70.98678297000151,53548.67758728
2023-08-01,05:22:10.000,213,10973974,13125,0,1690867329,13118.01418821999,71.00793035999959,53548.66361304001
2023-08-01,05:22:11.000,213,10973991,13325,0,1690867330,13117.879462019999,70.99383210000087,53548.53784488
2023-08-01,05:22:12.000,213,10973988,13085,0,1690867331,13117.886198329994,71.00088123000023,53548.53085776
2023-08-01,05:22:13.000,213,10974001,13445,0,1690867332,13117.93335249999,70.99383210000087,53548.60072896
2023-08-01,05:22:14.000,213,10973965,13245,0,1690867333,13117.906407259994,70.96563558000344,53548.572780480004
2023-08-01,05:22:15.000,213,10974041,13245,0,1690867334,13117.886198329994,71.00088123000023,53548.55181912
2023-08-01,05:22:16.000,213,10973953,13165,0,1690867335,13117.845780469994,70.94448818999808,53548.53784488
2023-08-01,05:22:17.000,213,10974011,13205,0,1690867336,13117.818835229999,70.97973384000215,53548.53784488
2023-08-01,05:22:18.000,213,10973930,13165,0,1690867337,13117.812098919989,70.95858645000408,53548.523870640005
2023-08-01,05:22:19.000,213,10973961,13365,0,1690867338,13117.818835229999,70.98678297000151,53548.50290928
2023-08-01,05:22:20.000,213,10973982,13325,0,1690867339,13117.798626299998,70.95858645000408,53548.572780480004
2023-08-01,05:22:21.000,213,10974021,13165,0,1690867340,13117.717790579998,70.96563558000344,53548.48194792
2023-08-01,05:22:22.000,213,10973959,13285,0,1690867341,13117.704317959993,70.95858645000408,53548.50290928
2023-08-01,05:22:23.000,213,10973945,13765,0,1690867342,13117.771681059989,70.9726847100028,53548.523870640005
2023-08-01,05:22:24.000,213,10973990,13405,0,1690867343,13117.724526889993,70.94448818999808,53548.523870640005
2023-08-01,05:22:25.000,213,10973979,13485,0,1690867344,13117.731263199988,70.95858645000408,53548.50290928
2023-08-01,05:22:26.000,213,10974021,13565,0,1690867345,13117.690845339988,70.98678297000151,53548.474960800006
2023-08-01,05:22:27.000,213,10973972,13405,0,1690867346,13117.603273309993,70.99383210000087,53548.41906384001
2023-08-01,05:22:28.000,213,10973961,13485,0,1690867347,13117.589800690002,70.99383210000087,53548.405089600004
2023-08-01,05:22:29.000,213,10973959,13285,0,1690867348,13117.623482239993,71.01497948999895,53548.50290928
2023-08-01,05:22:30.000,213,10973974,13365,0,1690867349,13117.643691169993,70.96563558000344,53548.50290928
2023-08-01,05:22:31.000,213,10973982,13285,0,1690867350,13117.576328069998,71.01497948999895,53548.523870640005
2023-08-01,05:22:32.000,213,10973955,13405,0,1690867351,13117.535910209997,71.00793035999959,53548.46797368001
2023-08-01,05:22:33.000,213,10973958,13525,0,1690867352,13117.562855449993,71.01497948999895,53548.474960800006
2023-08-01,05:22:34.000,213,10973989,13525,0,1690867353,13117.549382830002,71.01497948999895,53548.39810248001
2023-08-01,05:22:35.000,213,10973937,13285,0,1690867354,13117.508964970002,71.02202861999831,53548.44701232001
2023-08-01,05:22:36.000,213,10973975,13125,0,1690867355,13117.488756040002,71.05022514000302,53548.48194792
2023-08-01,05:22:37.000,213,10974018,13725,0,1690867356,13117.502228659992,71.0361268800043,53548.38412824
2023-08-01,05:22:38.000,213,10973990,13125,0,1690867357,13117.583064379993,71.02907774999767,53548.474960800006
2023-08-01,05:22:39.000,213,10973985,13245,0,1690867358,13117.515701279997,71.04317601000366,53548.46797368001
2023-08-01,05:22:40.000,213,10974010,13645,0,1690867359,13117.502228659992,71.05727427000238,53548.474960800006
2023-08-01,05:22:41.000,213,10973977,13445,0,1690867360,13117.455074489997,71.0713725300011,53548.46098656
2023-08-01,05:22:42.000,213,10973978,13565,0,1690867361,13117.387711390002,71.02907774999767,53548.39111536
2023-08-01,05:22:43.000,213,10973982,13365,0,1690867362,13117.414656629997,71.06432340000174,53548.34220552
2023-08-01,05:22:44.000,213,10974011,13205,0,1690867363,13117.495492349997,71.06432340000174,53548.36316688
2023-08-01,05:22:45.000,213,10973953,13405,0,1690867364,13117.407920320002,71.07842166000046,53548.37714112001
2023-08-01,05:22:46.000,213,10973985,13445,0,1690867365,13117.394447699997,71.09251991999918,53548.3352184
2023-08-01,05:22:47.000,213,10973982,13565,0,1690867366,13117.380975079992,71.12071644000389,53548.37714112001
2023-08-01,05:22:48.000,213,10973971,13485,0,1690867367,13117.441601869992,71.09956904999854,53548.370154
2023-08-01,05:22:49.000,213,10973992,13165,0,1690867368,13117.401184009992,71.12071644000389,53548.370154
2023-08-01,05:22:50.000,213,10974015,13165,0,1690867369,13117.374238769997,71.14891296000133,53548.32124416
2023-08-01,05:22:51.000,213,10973954,13485,0,1690867370,13117.360766149992,71.13481470000261,53548.22342448
2023-08-01,05:22:52.000,213,10973952,13405,0,1690867371,13117.340557219992,71.13481470000261,53548.29329568
2023-08-01,05:22:53.000,213,10973958,13405,0,1690867372,13117.387711390002,71.15596209000068,53548.356179760005
2023-08-01,05:22:54.000,213,10974000,13525,0,1690867373,13117.461810799992,71.16301122000004,53548.356179760005
2023-08-01,05:22:55.000,213,10973975,13245,0,1690867374,13117.407920320002,71.19120774000476,53548.34919264001
2023-08-01,05:22:56.000,213,10973971,13285,0,1690867375,13117.380975079992,71.1700603499994,53548.32823128001
2023-08-01,05:22:57.000,213,10973972,13245,0,1690867376,13117.434865559997,71.18415860999812,53548.34919264001
2023-08-01,05:22:58.000,213,10973939,13405,0,1690867377,13117.441601869992,71.17710947999876,53548.36316688
2023-08-01,05:22:59.000,213,10973972,13485,0,1690867378,13117.414656629997,71.22645339000155,53548.39810248001
2023-08-01,05:23:00.000,213,10973961,13165,0,1690867379,13117.387711390002,71.22645339000155,53548.2653472
2023-08-01,05:23:01.000,213,10973986,13285,0,1690867380,13117.434865559997,71.23350252000091,53548.34220552
2023-08-01,05:23:02.000,213,10973970,13245,0,1690867381,13117.380975079992,71.25464990999899,53548.36316688
2023-08-01,05:23:03.000,213,10973999,13605,0,1690867382,13117.380975079992,71.2687481699977,53548.30028280001
2023-08-01,05:23:04.000,213,10973983,13245,0,1690867383,13117.380975079992,71.27579730000434,53548.307269920006
2023-08-01,05:23:05.000,213,10973946,13165,0,1690867384,13117.407920320002,71.32514120999986,53548.356179760005
2023-08-01,05:23:06.000,213,10974009,13285,0,1690867385,13117.394447699997,71.29694469000242,53548.30028280001
2023-08-01,05:23:07.000,213,10973947,13245,0,1690867386,13117.394447699997,71.31104295000114,53548.30028280001
2023-08-01,05:23:08.000,213,10973999,13285,0,1690867387,13117.401184009992,71.34628859999793,53548.30028280001
2023-08-01,05:23:09.000,213,10973990,13165,0,1690867388,13117.407920320002,71.38858338000136,53548.29329568
2023-08-01,05:23:10.000,213,10973975,13245,0,1690867389,13117.448338180002,71.36743599000329,53548.29329568
2023-08-01,05:23:11.000,213,10973985,13405,0,1690867390,13117.421392939992,71.38858338000136,53548.30028280001
2023-08-01,05:23:12.000,213,10974006,13285,0,1690867391,13117.434865559997,71.40268164000008,53548.24438584
2023-08-01,05:23:13.000,213,10973957,13485,0,1690867392,13117.434865559997,71.4308781600048,53548.27233432
2023-08-01,05:23:14.000,213,10973982,13405,0,1690867393,13117.394447699997,71.40973076999944,53548.22342448
2023-08-01,05:23:15.000,213,10973984,13005,0,1690867394,13117.387711390002,71.4308781600048,53548.31425704
2023-08-01,05:23:16.000,213,10974014,13365,0,1690867395,13117.374238769997,71.45202555000287,53548.24438584
2023-08-01,05:23:17.000,213,10973971,13325,0,1690867396,13117.394447699997,71.50841858999775,53548.2653472
2023-08-01,05:23:18.000,213,10973960,13205,0,1690867397,13117.475283419997,71.46612381000159,53548.307269920006
2023-08-01,05:23:19.000,213,10973947,13205,0,1690867398,13117.468547110002,71.50841858999775,53548.34919264001
2023-08-01,05:23:20.000,213,10974001,13605,0,1690867399,13117.482019729992,71.50136945999839,53548.29329568
2023-08-01,05:23:21.000,213,10973947,13165,0,1690867400,13117.495492349997,71.51546772000438,53548.258360080006
2023-08-01,05:23:22.000,213,10973954,13325,0,1690867401,13117.407920320002,71.55071337000118,53548.20945024001
2023-08-01,05:23:23.000,213,10974027,13405,0,1690867402,13117.401184009992,71.55071337000118,53548.20945024001
2023-08-01,05:23:24.000,213,10973989,13245,0,1690867403,13117.495492349997,71.5648116299999,53548.27233432
2023-08-01,05:23:25.000,213,10973956,13405,0,1690867404,13117.461810799992,71.5648116299999,53548.25137296001
2023-08-01,05:23:26.000,213,10973960,13325,0,1690867405,13117.482019729992,71.58595901999797,53548.20246312
2023-08-01,05:23:27.000,213,10973950,13485,0,1690867406,13117.455074489997,71.6282538000014,53548.21643736
2023-08-01,05:23:28.000,213,10974007,13405,0,1690867407,13117.502228659992,71.59300815000461,53548.31425704
2023-08-01,05:23:29.000,213,10973998,13125,0,1690867408,13117.488756040002,71.63530293000076,53548.23041160001
2023-08-01,05:23:30.000,213,10973964,13325,0,1690867409,13117.508964970002,71.64235206000012,53548.21643736
2023-08-01,05:23:31.000,213,10973985,13285,0,1690867410,13117.448338180002,71.6634994499982,53548.17451464
2023-08-01,05:23:32.000,213,10973990,13325,0,1690867411,13117.428129250002,71.6634994499982,53548.1256048
2023-08-01,05:23:33.000,213,10973999,13085,0,1690867412,13117.455074489997,71.68464684000355,53548.258360080006
2023-08-01,05:23:34.000,213,10973982,13285,0,1690867413,13117.549382830002,71.6634994499982,53548.286308560004
2023-08-01,05:23:35.000,213,10973986,13325,0,1690867414,13117.549382830002,71.69169597000291,53548.30028280001
2023-08-01,05:23:36.000,213,10973954,13285,0,1690867415,13117.569591760002,71.69169597000291,53548.2653472
2023-08-01,05:23:37.000,213,10973964,13605,0,1690867416,13117.549382830002,71.71989249000035,53548.22342448
2023-08-01,05:23:38.000,213,10973993,13325,0,1690867417,13117.542646519993,71.71284336000099,53548.21643736
2023-08-01,05:23:39.000,213,10973974,13125,0,1690867418,13117.549382830002,71.74103987999843,53548.2653472
2023-08-01,05:23:40.000,213,10973984,13245,0,1690867419,13117.603273309993,71.76218727000378,53548.25137296001
2023-08-01,05:23:41.000,213,10973974,13165,0,1690867420,13117.529173900002,71.79743292000057,53548.24438584
2023-08-01,05:23:42.000,213,10973989,13405,0,1690867421,13117.610009620003,71.78333466000186,53548.237398720004
2023-08-01,05:23:43.000,213,10973971,13365,0,1690867422,13117.670636409988,71.79743292000057,53548.286308560004
2023-08-01,05:23:44.000,213,10973944,13445,0,1690867423,13117.677372719998,71.80448204999993,53548.29329568
2023-08-01,05:23:45.000,213,10973958,13485,0,1690867424,13117.663900099993,71.83267857000465,53548.32124416
2023-08-01,05:23:46.000,213,10973972,13925,0,1690867425,13117.596536999998,71.83267857000465,53548.188488880005
2023-08-01,05:23:47.000,213,10973976,13325,0,1690867426,13117.650427479988,71.86792422000144,53548.2653472
2023-08-01,05:23:48.000,213,10973989,13325,0,1690867427,13117.643691169993,71.86792422000144,53548.2653472
2023-08-01,05:23:49.000,213,10973983,13285,0,1690867428,13117.677372719998,71.88907160999952,53548.30028280001
2023-08-01,05:23:50.000,213,10973957,13525,0,1690867429,13117.771681059989,71.89612073999888,53548.27233432
2023-08-01,05:23:51.000,213,10973986,13165,0,1690867430,13117.751472129989,71.88907160999952,53548.29329568
2023-08-01,05:23:52.000,213,10973928,13325,0,1690867431,13117.805362609994,71.91726813000423,53548.3352184
2023-08-01,05:23:53.000,213,10974020,13125,0,1690867432,13117.872725709989,71.92431726000359,53548.3352184
2023-08-01,05:23:54.000,213,10973987,13285,0,1690867433,13117.818835229999,71.93136639000295,53548.36316688
2023-08-01,05:23:55.000,213,10974000,13565,0,1690867434,13117.764944749993,71.9736611699991,53548.307269920006
2023-08-01,05:23:56.000,213,10973991,13005,0,1690867435,13117.785153679994,71.9736611699991,53548.31425704
2023-08-01,05:23:57.000,213,10974011,13205,0,1690867436,13117.812098919989,71.96661203999975,53548.370154
2023-08-01,05:23:58.000,213,10973983,13565,0,1690867437,13117.879462019999,71.98775942999782,53548.39111536
2023-08-01,05:23:59.000,213,10973947,13325,0,1690867438,13117.886198329994,71.9736611699991,53548.405089600004
2023-08-01,05:24:00.000,213,10974003,13285,0,1690867439,13117.98050667,72.01595595000254,53548.37714112001
2023-08-01,05:24:01.000,213,10973958,13765,0,1690867440,13117.940088809999,72.00890682000318,53548.32823128001
2023-08-01,05:24:02.000,213,10973958,13085,0,1690867441,13117.919879879999,72.05120159999933,53548.29329568
2023-08-01,05:24:03.000,213,10974008,13405,0,1690867442,13117.886198329994,72.06529985999805,53548.370154
2023-08-01,05:24:04.000,213,10973972,13485,0,1690867443,13117.99397928999,72.04415246999997,53548.39111536
2023-08-01,05:24:05.000,213,10973969,13405,0,1690867444,13118.007451909994,72.0230050800019,53548.41906384001
2023-08-01,05:24:06.000,213,10973971,13085,0,1690867445,13117.960297739999,72.07234899000468,53548.32823128001
2023-08-01,05:24:07.000,213,10973934,13365,0,1690867446,13118.01418821999,72.05120159999933,53548.41906384001
2023-08-01,05:24:08.000,213,10974000,13045,0,1690867447,13118.07481500999,72.07234899000468,53548.474960800006
2023-08-01,05:24:09.000,213,10973990,13285,0,1690867448,13118.088287629995,72.0864472500034,53548.46797368001
2023-08-01,05:24:10.000,213,10973960,13645,0,1690867449,13118.088287629995,72.06529985999805,53548.39111536
2023-08-01,05:24:11.000,213,10973980,13285,0,1690867450,13118.03439714999,72.0864472500034,53548.39111536
2023-08-01,05:24:12.000,213,10973980,13325,0,1690867451,13118.068078699995,72.09349638000276,53548.38412824
2023-08-01,05:24:13.000,213,10973956,13325,0,1690867452,13118.21627751999,72.07234899000468,53548.48893504
2023-08-01,05:24:14.000,213,10973935,13485,0,1690867453,13118.14217811,72.07234899000468,53548.4400252
2023-08-01,05:24:15.000,213,10973945,13165,0,1690867454,13118.2028049,72.06529985999805,53548.523870640005
2023-08-01,05:24:16.000,213,10973993,13525,0,1690867455,13118.229750139995,72.07234899000468,53548.523870640005
2023-08-01,05:24:17.000,213,10974014,13085,0,1690867456,13118.229750139995,72.10054551000212,53548.56579336001
2023-08-01,05:24:18.000,213,10973968,13565,0,1690867457,13118.18259597,72.14284028999828,53548.474960800006
2023-08-01,05:24:19.000,213,10973985,13325,0,1690867458,13118.22301383,72.12874202999956,53548.49592216001
2023-08-01,05:24:20.000,213,10973951,13405,0,1690867459,13118.25669537999,72.14988942000491,53548.58675472001
2023-08-01,05:24:21.000,213,10973967,13085,0,1690867460,13118.22301383,72.17103681000299,53548.5797676
2023-08-01,05:24:22.000,213,10973957,13205,0,1690867461,13118.26343169,72.15693855000427,53548.55880624
2023-08-01,05:24:23.000,213,10973999,13445,0,1690867462,13118.28364062,72.12874202999956,53548.61470320001
2023-08-01,05:24:24.000,213,10973968,13085,0,1690867463,13118.34426741,72.14988942000491,53548.642651680006
2023-08-01,05:24:25.000,213,10973983,13245,0,1690867464,13118.351003719996,72.11464377000084,53548.63566456001
2023-08-01,05:24:26.000,213,10973969,13365,0,1690867465,13118.28364062,72.14988942000491,53548.523870640005
2023-08-01,05:24:27.000,213,10973972,13525,0,1690867466,13118.330794789996,72.17103681000299,53548.6496388
2023-08-01,05:24:28.000,213,10974022,13085,0,1690867467,13118.357740029991,72.1851350700017,53548.6496388
2023-08-01,05:24:29.000,213,10973983,13445,0,1690867468,13118.377948959991,72.13579115999892,53548.642651680006
2023-08-01,05:24:30.000,213,10974012,13165,0,1690867469,13118.445312060001,72.17103681000299,53548.71252288001
2023-08-01,05:24:31.000,213,10973980,13045,0,1690867470,13118.398157889991,72.21333158999914,53548.71951
2023-08-01,05:24:32.000,213,10973952,13005,0,1690867471,13118.391421579996,72.19923333000042,53548.6496388
2023-08-01,05:24:33.000,213,10974008,13365,0,1690867472,13118.458784679991,72.17808594000235,53548.74745848
2023-08-01,05:24:34.000,213,10973984,13285,0,1690867473,13118.431839439996,72.21333158999914,53548.68457440001
2023-08-01,05:24:35.000,213,10973985,13445,0,1690867474,13118.492466229996,72.19923333000042,53548.67758728
2023-08-01,05:24:36.000,213,10974007,13405,0,1690867475,13118.438575749991,72.20628245999978,53548.67060016
2023-08-01,05:24:37.000,213,10974014,13245,0,1690867476,13118.519411469992,72.19218420000107,53548.72649712
2023-08-01,05:24:38.000,213,10974005,13405,0,1690867477,13118.532884089997,72.20628245999978,53548.740471360004
2023-08-01,05:24:39.000,213,10973982,13125,0,1690867478,13118.505938850001,72.24152811000386,53548.740471360004
2023-08-01,05:24:40.000,213,10973971,13205,0,1690867479,13118.580038259992,72.2344789800045,53548.740471360004
2023-08-01,05:24:41.000,213,10973976,13285,0,1690867480,13118.505938850001,72.19923333000042,53548.72649712
2023-08-01,05:24:42.000,213,10973957,13405,0,1690867481,13118.512675159996,72.20628245999978,53548.71951
2023-08-01,05:24:43.000,213,10973984,13645,0,1690867482,13118.532884089997,72.21333158999914,53548.76841984
2023-08-01,05:24:44.000,213,10974000,13165,0,1690867483,13118.593510879997,72.19218420000107,53548.789381200004
2023-08-01,05:24:45.000,213,10973973,13205,0,1690867484,13118.546356710001,72.20628245999978,53548.73348424001
2023-08-01,05:24:46.000,213,10973977,13325,0,1690867485,13118.633928739997,72.2203807199985,53548.88720088
2023-08-01,05:24:47.000,213,10973962,13445,0,1690867486,13118.674346599997,72.1851350700017,53548.91514936
2023-08-01,05:24:48.000,213,10973939,13605,0,1690867487,13118.694555529997,72.20628245999978,53548.83829104
2023-08-01,05:24:49.000,213,10974024,13605,0,1690867488,13118.660873979992,72.2203807199985,53548.78239408001
2023-08-01,05:24:50.000,213,10973950,13285,0,1690867489,13118.667610290002,72.22742984999786,53548.894188
2023-08-01,05:24:51.000,213,10973988,13205,0,1690867490,13118.606983500002,72.2203807199985,53548.76841984
2023-08-01,05:24:52.000,213,10973983,13165,0,1690867491,13118.640665049992,72.22742984999786,53548.76841984
2023-08-01,05:24:53.000,213,10973955,13445,0,1690867492,13118.687819220002,72.2344789800045,53548.85226528001
2023-08-01,05:24:54.000,213,10973997,13285,0,1690867493,13118.694555529997,72.20628245999978,53548.86623952
2023-08-01,05:24:55.000,213,10973983,13285,0,1690867494,13118.674346599997,72.21333158999914,53548.84527816
2023-08-01,05:24:56.000,213,10973999,13445,0,1690867495,13118.748446010002,72.19923333000042,53548.88021376001
2023-08-01,05:24:57.000,213,10974012,13525,0,1690867496,13118.728237080002,72.17808594000235,53548.93611072
2023-08-01,05:24:58.000,213,10974000,13245,0,1690867497,13118.741709699992,72.19923333000042,53548.859252400005
2023-08-01,05:24:59.000,213,10973951,13605,0,1690867498,13118.768654940002,72.19923333000042,53548.87322664
2023-08-01,05:25:00.000,213,10973976,13285,0,1690867499,13118.795600179998,72.21333158999914,53548.859252400005
2023-08-01,05:25:01.000,213,10973961,13085,0,1690867500,13118.761918629993,72.22742984999786,53548.789381200004
2023-08-01,05:25:02.000,213,10973973,13285,0,1690867501,13118.788863870002,72.2203807199985,53548.81732968
2023-08-01,05:25:03.000,213,10973994,13285,0,1690867502,13118.842754349993,72.1851350700017,53548.894188
2023-08-01,05:25:04.000,213,10973982,13365,0,1690867503,13118.836018039998,72.24857724000321,53548.90117512001
2023-08-01,05:25:05.000,213,10974032,13445,0,1690867504,13118.836018039998,72.17808594000235,53548.929123600006
2023-08-01,05:25:06.000,213,10973982,13325,0,1690867505,13118.775391249997,72.24152811000386,53548.86623952
2023-08-01,05:25:07.000,213,10973973,13165,0,1690867506,13118.788863870002,72.25562637000257,53548.859252400005
2023-08-01,05:25:08.000,213,10973968,13085,0,1690867507,13118.842754349993,72.2344789800045,53548.91514936
2023-08-01,05:25:09.000,213,10973958,13045,0,1690867508,13118.842754349993,72.2344789800045,53548.859252400005
2023-08-01,05:25:10.000,213,10973972,13125,0,1690867509,13118.869699589988,72.24857724000321,53548.84527816
2023-08-01,05:25:11.000,213,10973982,13325,0,1690867510,13118.815809109998,72.24152811000386,53548.87322664
2023-08-01,05:25:12.000,213,10973936,13325,0,1690867511,13118.849490660003,72.24152811000386,53548.894188
2023-08-01,05:25:13.000,213,10973986,13285,0,1690867512,13118.862963279993,72.24152811000386,53548.929123600006
2023-08-01,05:25:14.000,213,10974005,13085,0,1690867513,13118.883172209993,72.24152811000386,53548.929123600006
2023-08-01,05:25:15.000,213,10973965,13725,0,1690867514,13118.876435899998,72.24857724000321,53548.95008496001
2023-08-01,05:25:16.000,213,10973988,13405,0,1690867515,13118.849490660003,72.27677376000065,53548.908162240004
2023-08-01,05:25:17.000,213,10973962,13085,0,1690867516,13118.822545419993,72.29087201999937,53548.88720088
2023-08-01,05:25:18.000,213,10973982,13525,0,1690867517,13118.923590069993,72.27677376000065,53549.0339304
2023-08-01,05:25:19.000,213,10973998,13165,0,1690867518,13118.964007929993,72.26972463000129,53548.97104632001
2023-08-01,05:25:20.000,213,10973987,13325,0,1690867519,13118.916853759998,72.24857724000321,53548.95008496001
2023-08-01,05:25:21.000,213,10973981,13325,0,1690867520,13118.923590069993,72.24152811000386,53548.92213648001
2023-08-01,05:25:22.000,213,10973990,13285,0,1690867521,13118.876435899998,72.29792114999873,53548.87322664
2023-08-01,05:25:23.000,213,10973972,13365,0,1690867522,13118.883172209993,72.29087201999937,53548.908162240004
2023-08-01,05:25:24.000,213,10973969,13245,0,1690867523,13118.937062689998,72.27677376000065,53548.9640592
2023-08-01,05:25:25.000,213,10973962,13005,0,1690867524,13118.957271619998,72.28382289000001,53548.88720088
2023-08-01,05:25:26.000,213,10973998,13125,0,1690867525,13118.943798999993,72.30497027999809,53548.93611072
2023-08-01,05:25:27.000,213,10973976,13765,0,1690867526,13118.997689479998,72.31906854000408,53548.978033440006
2023-08-01,05:25:28.000,213,10973976,13245,0,1690867527,13118.970744239989,72.31201941000472,53548.99899480001
2023-08-01,05:25:29.000,213,10974021,13325,0,1690867528,13118.990953169989,72.30497027999809,53549.0339304
2023-08-01,05:25:30.000,213,10973953,13445,0,1690867529,13118.957271619998,72.32611767000344,53548.94309784
2023-08-01,05:25:31.000,213,10974017,13565,0,1690867530,13118.977480549998,72.31906854000408,53548.95008496001
2023-08-01,05:25:32.000,213,10974011,13285,0,1690867531,13119.044843649994,72.3331668000028,53548.957072080004
2023-08-01,05:25:33.000,213,10973969,13045,0,1690867532,13118.997689479998,72.36136332000024,53549.01296904
2023-08-01,05:25:34.000,213,10973963,13445,0,1690867533,13119.011162099989,72.35431419000088,53548.95008496001
2023-08-01,05:25:35.000,213,10973969,13405,0,1690867534,13119.085261509994,72.29087201999937,53549.096814480006
2023-08-01,05:25:36.000,213,10973953,13285,0,1690867535,13119.11220674999,72.3331668000028,53549.026943280005
2023-08-01,05:25:37.000,213,10973962,13565,0,1690867536,13119.044843649994,72.36136332000024,53548.99899480001
2023-08-01,05:25:38.000,213,10973999,13405,0,1690867537,13119.091997819989,72.37546157999896,53548.98502056
2023-08-01,05:25:39.000,213,10973975,13405,0,1690867538,13119.071788889989,72.3684124499996,53548.95008496001
2023-08-01,05:25:40.000,213,10973992,13405,0,1690867539,13119.118943059999,72.3331668000028,53549.01995616001
2023-08-01,05:25:41.000,213,10973976,13565,0,1690867540,13119.098734129999,72.36136332000024,53548.9640592
2023-08-01,05:25:42.000,213,10973983,13525,0,1690867541,13119.105470439994,72.35431419000088,53548.99200768
2023-08-01,05:25:43.000,213,10973967,13445,0,1690867542,13119.13241567999,72.34021593000216,53549.026943280005
2023-08-01,05:25:44.000,213,10973951,13205,0,1690867543,13119.19304246999,72.31201941000472,53549.1038016
2023-08-01,05:25:45.000,213,10973984,13525,0,1690867544,13119.26040557,72.31906854000408,53549.06886600001
2023-08-01,05:25:46.000,213,10974019,13205,0,1690867545,13119.19304246999,72.37546157999896,53548.98502056
2023-08-01,05:25:47.000,213,10974004,13405,0,1690867546,13119.206515089994,72.3684124499996,53549.0339304
2023-08-01,05:25:48.000,213,10973983,13205,0,1690867547,13119.226724019994,72.36136332000024,53549.00598192
2023-08-01,05:25:49.000,213,10973961,13685,0,1690867548,13119.29408711999,72.38251070999831,53549.08284024
2023-08-01,05:25:50.000,213,10973947,13285,0,1690867549,13119.33450497999,72.40365810000367,53549.13175008
2023-08-01,05:25:51.000,213,10974009,13285,0,1690867550,13119.30082343,72.36136332000024,53549.06886600001
2023-08-01,05:25:52.000,213,10974017,13365,0,1690867551,13119.33450497999,72.3684124499996,53549.06886600001
2023-08-01,05:25:53.000,213,10974011,13245,0,1690867552,13119.287350809995,72.3684124499996,53549.01995616001
2023-08-01,05:25:54.000,213,10973967,13445,0,1690867553,13119.32103236,72.38955983999767,53549.11777584001
2023-08-01,05:25:55.000,213,10974006,13205,0,1690867554,13119.368186529995,72.39660897000431,53549.05489176
2023-08-01,05:25:56.000,213,10973955,13205,0,1690867555,13119.35471390999,72.37546157999896,53549.06886600001
2023-08-01,05:25:57.000,213,10973960,13405,0,1690867556,13119.32103236,72.38955983999767,53549.11777584001
2023-08-01,05:25:58.000,213,10973950,13205,0,1690867557,13119.33450497999,72.41070723000303,53549.04091752
2023-08-01,05:25:59.000,213,10973996,13245,0,1690867558,13119.44228594,72.40365810000367,53549.16668568001
2023-08-01,05:26:00.000,213,10973940,13245,0,1690867559,13119.46249487,72.41070723000303,53549.18764704001
2023-08-01,05:26:01.000,213,10973978,13365,0,1690867560,13119.449022249995,72.3684124499996,53549.145724320006
2023-08-01,05:26:02.000,213,10973960,13365,0,1690867561,13119.41534069999,72.41775636000239,53549.08982736001
2023-08-01,05:26:03.000,213,10974028,13565,0,1690867562,13119.42207701,72.41775636000239,53549.124762960004
2023-08-01,05:26:04.000,213,10973987,13285,0,1690867563,13119.43554962999,72.41775636000239,53549.16668568001
2023-08-01,05:26:05.000,213,10973934,13525,0,1690867564,13119.46249487,72.41070723000303,53549.15271144
2023-08-01,05:26:06.000,213,10974019,13245,0,1690867565,13119.47596748999,72.44595287999982,53549.18065992
2023-08-01,05:26:07.000,213,10973979,13085,0,1690867566,13119.550066899996,72.4318546200011,53549.22258264
2023-08-01,05:26:08.000,213,10974035,13325,0,1690867567,13119.54333059,72.43890375000046,53549.243544000004
2023-08-01,05:26:09.000,213,10973987,12885,0,1690867568,13119.570275829996,72.43890375000046,53549.23655688001
2023-08-01,05:26:10.000,213,10973967,13285,0,1690867569,13119.58374845,72.4811985300039,53549.18065992
2023-08-01,05:26:11.000,213,10973992,13445,0,1690867570,13119.570275829996,72.43890375000046,53549.16668568001
2023-08-01,05:26:12.000,213,10973981,13245,0,1690867571,13119.570275829996,72.43890375000046,53549.2086084
2023-08-01,05:26:13.000,213,10973946,13085,0,1690867572,13119.617429999991,72.4811985300039,53549.292453840004
2023-08-01,05:26:14.000,213,10974008,13165,0,1690867573,13119.651111549996,72.46005113999854,53549.29944096
2023-08-01,05:26:15.000,213,10973982,13285,0,1690867574,13119.657847859991,72.4671002699979,53549.313415200006
2023-08-01,05:26:16.000,213,10974028,13285,0,1690867575,13119.637638929991,72.4671002699979,53549.22258264
2023-08-01,05:26:17.000,213,10974030,13565,0,1690867576,13119.758892509992,72.47414940000453,53549.25751824001
2023-08-01,05:26:18.000,213,10973963,13485,0,1690867577,13119.718474649992,72.48824766000325,53549.292453840004
2023-08-01,05:26:19.000,213,10973978,13405,0,1690867578,13119.664584170001,72.4671002699979,53549.243544000004
2023-08-01,05:26:20.000,213,10973976,13005,0,1690867579,13119.705002030001,72.48824766000325,53549.28546672001
2023-08-01,05:26:21.000,213,10973977,13605,0,1690867580,13119.630902619996,72.49529679000261,53549.2086084
2023-08-01,05:26:22.000,213,10973985,13045,0,1690867581,13119.657847859991,72.49529679000261,53549.22956976
2023-08-01,05:26:23.000,213,10973974,13205,0,1690867582,13119.806046680002,72.46005113999854,53549.30642808001
2023-08-01,05:26:24.000,213,10973967,13525,0,1690867583,13119.792574059997,72.49529679000261,53549.32040232
2023-08-01,05:26:25.000,213,10973944,13445,0,1690867584,13119.806046680002,72.50234592000197,53549.27149248
2023-08-01,05:26:26.000,213,10974016,13525,0,1690867585,13119.826255610002,72.48824766000325,53549.33437656001
2023-08-01,05:26:27.000,213,10973961,13405,0,1690867586,13119.785837750002,72.49529679000261,53549.264505360006
2023-08-01,05:26:28.000,213,10974027,13485,0,1690867587,13119.758892509992,72.49529679000261,53549.292453840004
2023-08-01,05:26:29.000,213,10973998,13525,0,1690867588,13119.846464540002,72.4811985300039,53549.32040232
2023-08-01,05:26:30.000,213,10973967,13085,0,1690867589,13119.819519299992,72.50939505000133,53549.34136368
2023-08-01,05:26:31.000,213,10973929,13205,0,1690867590,13119.846464540002,72.4811985300039,53549.313415200006
2023-08-01,05:26:32.000,213,10974005,13445,0,1690867591,13119.839728229992,72.48824766000325,53549.2784796
2023-08-01,05:26:33.000,213,10974036,13245,0,1690867592,13119.853200849997,72.4811985300039,53549.32738944
2023-08-01,05:26:34.000,213,10973972,13245,0,1690867593,13119.846464540002,72.52349331000005,53549.29944096
2023-08-01,05:26:35.000,213,10973961,13205,0,1690867594,13119.826255610002,72.50939505000133,53549.25751824001
2023-08-01,05:26:36.000,213,10973966,13285,0,1690867595,13119.799310369992,72.53054243999941,53549.25751824001
2023-08-01,05:26:37.000,213,10974004,13045,0,1690867596,13119.826255610002,72.52349331000005,53549.292453840004
2023-08-01,05:26:38.000,213,10973993,13605,0,1690867597,13119.832991919997,72.51644418000069,53549.32738944
2023-08-01,05:26:39.000,213,10974007,13125,0,1690867598,13119.846464540002,72.50234592000197,53549.29944096
2023-08-01,05:26:40.000,213,10973992,13285,0,1690867599,13119.846464540002,72.56578809000348,53549.292453840004
2023-08-01,05:26:41.000,213,10973968,13205,0,1690867600,13119.873409779997,72.51644418000069,53549.32040232
2023-08-01,05:26:42.000,213,10973998,13285,0,1690867601,13119.832991919997,72.51644418000069,53549.25751824001
2023-08-01,05:26:43.000,213,10973985,13325,0,1690867602,13119.846464540002,72.54464069999813,53549.25053112
2023-08-01,05:26:44.000,213,10974027,13365,0,1690867603,13119.900355019992,72.56578809000348,53549.32040232
2023-08-01,05:26:45.000,213,10973983,13165,0,1690867604,13119.806046680002,72.55168983000476,53549.2086084
2023-08-01,05:26:46.000,213,10974013,13365,0,1690867605,13119.893618709997,72.53054243999941,53549.2784796
2023-08-01,05:26:47.000,213,10973993,13205,0,1690867606,13119.893618709997,72.53054243999941,53549.243544000004
2023-08-01,05:26:48.000,213,10973958,13205,0,1690867607,13119.967718120002,72.52349331000005,53549.3483508
2023-08-01,05:26:49.000,213,10973964,13445,0,1690867608,13119.967718120002,72.55168983000476,53549.264505360006
2023-08-01,05:26:50.000,213,10973964,13245,0,1690867609,13119.974454429997,72.53054243999941,53549.28546672001
2023-08-01,05:26:51.000,213,10973996,13285,0,1690867610,13119.994663359998,72.53759156999877,53549.25053112
2023-08-01,05:26:52.000,213,10973986,13405,0,1690867611,13119.934036569997,72.56578809000348,53549.22258264
2023-08-01,05:26:53.000,213,10973971,12925,0,1690867612,13120.021608599993,72.53759156999877,53549.30642808001
2023-08-01,05:26:54.000,213,10973966,13245,0,1690867613,13120.062026459993,72.55168983000476,53549.38328640001
2023-08-01,05:26:55.000,213,10973985,13405,0,1690867614,13120.041817529993,72.53759156999877,53549.3483508
2023-08-01,05:26:56.000,213,10973990,13085,0,1690867615,13120.028344910002,72.53759156999877,53549.32040232
2023-08-01,05:26:57.000,213,10974036,12925,0,1690867616,13120.075499079998,72.55873896000412,53549.40424776001
2023-08-01,05:26:58.000,213,10974005,13605,0,1690867617,13120.109180629988,72.55873896000412,53549.33437656001
2023-08-01,05:26:59.000,213,10973988,13165,0,1690867618,13120.102444319993,72.55168983000476,53549.313415200006
2023-08-01,05:27:00.000,213,10973999,13205,0,1690867619,13120.183280039993,72.53759156999877,53549.411234880004
2023-08-01,05:27:01.000,213,10973992,13405,0,1690867620,13120.122653249993,72.54464069999813,53549.33437656001
2023-08-01,05:27:02.000,213,10973967,13085,0,1690867621,13120.149598489988,72.5798863500022,53549.34136368
2023-08-01,05:27:03.000,213,10973968,13085,0,1690867622,13120.216961589998,72.58693548000156,53549.39027352
2023-08-01,05:27:04.000,213,10973991,13325,0,1690867623,13120.230434209989,72.60808286999963,53549.37629928
2023-08-01,05:27:05.000,213,10973998,13165,0,1690867624,13120.237170519998,72.615131999999,53549.362325040005
2023-08-01,05:27:06.000,213,10974015,13285,0,1690867625,13120.210225279989,72.615131999999,53549.32040232
2023-08-01,05:27:07.000,213,10973963,13045,0,1690867626,13120.203488969993,72.62923025999771,53549.3483508
2023-08-01,05:27:08.000,213,10973983,13285,0,1690867627,13120.230434209989,72.60103374000028,53549.37629928
2023-08-01,05:27:09.000,213,10973980,13085,0,1690867628,13120.257379449999,72.63627939000435,53549.45315760001
2023-08-01,05:27:10.000,213,10973932,13005,0,1690867629,13120.284324689994,72.615131999999,53549.432196240006
2023-08-01,05:27:11.000,213,10973982,13445,0,1690867630,13120.277588379999,72.615131999999,53549.38328640001
2023-08-01,05:27:12.000,213,10973984,13285,0,1690867631,13120.304533619994,72.615131999999,53549.42520912001
2023-08-01,05:27:13.000,213,10973939,13045,0,1690867632,13120.358424099999,72.60808286999963,53549.46713184
2023-08-01,05:27:14.000,213,10973991,13405,0,1690867633,13120.378633029999,72.59398461000092,53549.45315760001
2023-08-01,05:27:15.000,213,10974000,13405,0,1690867634,13120.37189671999,72.62923025999771,53549.50905456
2023-08-01,05:27:16.000,213,10974030,13205,0,1690867635,13120.304533619994,72.65037765000307,53549.44617048
2023-08-01,05:27:17.000,213,10973992,13565,0,1690867636,13120.338215169999,72.615131999999,53549.50905456
2023-08-01,05:27:18.000,213,10973971,13485,0,1690867637,13120.405578269994,72.63627939000435,53549.56495152
2023-08-01,05:27:19.000,213,10973956,13285,0,1690867638,13120.43252350999,72.60808286999963,53549.50206744001
2023-08-01,05:27:20.000,213,10973949,13285,0,1690867639,13120.445996129994,72.62923025999771,53549.56495152
2023-08-01,05:27:21.000,213,10973960,13445,0,1690867640,13120.49988661,72.60808286999963,53549.50905456
2023-08-01,05:27:22.000,213,10973986,13285,0,1690867641,13120.378633029999,72.6433285200037,53549.411234880004
2023-08-01,05:27:23.000,213,10973970,13285,0,1690867642,13120.43252350999,72.62923025999771,53549.49508032
2023-08-01,05:27:24.000,213,10974007,13445,0,1690867643,13120.49315029999,72.62923025999771,53549.578925760004
2023-08-01,05:27:25.000,213,10973939,13285,0,1690867644,13120.49315029999,72.62923025999771,53549.5579644
2023-08-01,05:27:26.000,213,10974008,13325,0,1690867645,13120.47294136999,72.62218112999835,53549.57193864001
2023-08-01,05:27:27.000,213,10973945,13325,0,1690867646,13120.547040779995,72.60808286999963,53549.578925760004
2023-08-01,05:27:28.000,213,10974008,13405,0,1690867647,13120.55377708999,72.5798863500022,53549.64180984001
2023-08-01,05:27:29.000,213,10973974,13605,0,1690867648,13120.587458639995,72.62218112999835,53549.60687424
2023-08-01,05:27:30.000,213,10973998,13285,0,1690867649,13120.58072233,72.58693548000156,53549.53700304
2023-08-01,05:27:31.000,213,10973982,13525,0,1690867650,13120.54030447,72.615131999999,53549.50206744001
2023-08-01,05:27:32.000,213,10974038,13405,0,1690867651,13120.567249709995,72.60808286999963,53549.53700304
2023-08-01,05:27:33.000,213,10973974,13325,0,1690867652,13120.587458639995,72.62218112999835,53549.60687424
2023-08-01,05:27:34.000,213,10973965,13285,0,1690867653,13120.62114019,72.615131999999,53549.627835600004
2023-08-01,05:27:35.000,213,10973952,13285,0,1690867654,13120.60093126,72.55873896000412,53549.578925760004
2023-08-01,05:27:36.000,213,10973963,13245,0,1690867655,13120.60093126,72.615131999999,53549.578925760004
2023-08-01,05:27:37.000,213,10973945,13325,0,1690867656,13120.668294359995,72.6433285200037,53549.648796960006
2023-08-01,05:27:38.000,213,10973985,13405,0,1690867657,13120.68176698,72.615131999999,53549.63482272
2023-08-01,05:27:39.000,213,10973954,13165,0,1690867658,13120.648085429995,72.62923025999771,53549.69071968001
2023-08-01,05:27:40.000,213,10973945,13405,0,1690867659,13120.65482173999,72.58693548000156,53549.66975832001
2023-08-01,05:27:41.000,213,10974004,13405,0,1690867660,13120.63461280999,72.62923025999771,53549.627835600004
2023-08-01,05:27:42.000,213,10974007,13605,0,1690867661,13120.67503066999,72.63627939000435,53549.697706800005
2023-08-01,05:27:43.000,213,10973928,13245,0,1690867662,13120.72218484,72.62923025999771,53549.72565528
2023-08-01,05:27:44.000,213,10973967,13285,0,1690867663,13120.7626027,72.62923025999771,53549.73962952001
2023-08-01,05:27:45.000,213,10973931,13365,0,1690867664,13120.749130079996,72.60103374000028,53549.70469392
2023-08-01,05:27:46.000,213,10974028,13485,0,1690867665,13120.688503289995,72.62218112999835,53549.71168104
2023-08-01,05:27:47.000,213,10973983,13765,0,1690867666,13120.72218484,72.63627939000435,53549.68373256
2023-08-01,05:27:48.000,213,10974005,13325,0,1690867667,13120.816493179991,72.62218112999835,53549.7326424
2023-08-01,05:27:49.000,213,10974002,13325,0,1690867668,13120.78281163,72.66447591000178,53549.73962952001
2023-08-01,05:27:50.000,213,10974017,13405,0,1690867669,13120.816493179991,72.66447591000178,53549.746616640005
2023-08-01,05:27:51.000,213,10974004,13205,0,1690867670,13120.816493179991,72.6433285200037,53549.83744920001
2023-08-01,05:27:52.000,213,10973964,13285,0,1690867671,13120.836702109991,72.63627939000435,53549.795526480004
2023-08-01,05:27:53.000,213,10973992,13445,0,1690867672,13120.829965799996,72.66447591000178,53549.75360376
2023-08-01,05:27:54.000,213,10973915,13645,0,1690867673,13120.877119969991,72.63627939000435,53549.76059088001
2023-08-01,05:27:55.000,213,10973970,13205,0,1690867674,13120.863647350001,72.65037765000307,53549.746616640005
2023-08-01,05:27:56.000,213,10973962,13445,0,1690867675,13120.897328899991,72.615131999999,53549.75360376
2023-08-01,05:27:57.000,213,10973978,13405,0,1690867676,13120.856911039991,72.65037765000307,53549.71168104
2023-08-01,05:27:58.000,213,10973965,13445,0,1690867677,13120.863647350001,72.65037765000307,53549.767578000006
2023-08-01,05:27:59.000,213,10973984,13285,0,1690867678,13120.931010449996,72.615131999999,53549.90732040001
2023-08-01,05:28:00.000,213,10973955,13405,0,1690867679,13120.971428309997,72.62923025999771,53549.85841056001
2023-08-01,05:28:01.000,213,10973948,13285,0,1690867680,13120.951219379996,72.62218112999835,53549.78155224
2023-08-01,05:28:02.000,213,10973996,13245,0,1690867681,13120.910801519996,72.62923025999771,53549.73962952001
2023-08-01,05:28:03.000,213,10973992,13325,0,1690867682,13120.917537829991,72.60808286999963,53549.8025136
2023-08-01,05:28:04.000,213,10973968,13485,0,1690867683,13120.944483070001,72.60103374000028,53549.865397680005
2023-08-01,05:28:05.000,213,10973964,13205,0,1690867684,13120.937746759992,72.63627939000435,53549.85841056001
2023-08-01,05:28:06.000,213,10973993,13285,0,1690867685,13120.931010449996,72.62218112999835,53549.816487840006
2023-08-01,05:28:07.000,213,10974000,13685,0,1690867686,13120.971428309997,72.65742678000242,53549.914307520005
2023-08-01,05:28:08.000,213,10973993,13325,0,1690867687,13121.045527720002,72.62218112999835,53549.8723848
2023-08-01,05:28:09.000,213,10973995,13405,0,1690867688,13121.018582479992,72.60103374000028,53549.935268880006
2023-08-01,05:28:10.000,213,10973967,12925,0,1690867689,13121.052264029997,72.65037765000307,53549.8723848
2023-08-01,05:28:11.000,213,10973999,13285,0,1690867690,13121.032055099997,72.65037765000307,53549.914307520005
2023-08-01,05:28:12.000,213,10973949,13165,0,1690867691,13121.025318790002,72.62923025999771,53549.83046208
2023-08-01,05:28:13.000,213,10973978,13325,0,1690867692,13121.065736650002,72.62218112999835,53549.90033328
2023-08-01,05:28:14.000,213,10973993,13125,0,1690867693,13121.099418199992,72.65037765000307,53549.97020448
2023-08-01,05:28:15.000,213,10973948,13525,0,1690867694,13121.112890819997,72.65037765000307,53549.942256
2023-08-01,05:28:16.000,213,10973961,12925,0,1690867695,13121.079209269992,72.62923025999771,53549.85841056001
2023-08-01,05:28:17.000,213,10974010,13245,0,1690867696,13121.139836059992,72.6433285200037,53549.963217360004
2023-08-01,05:28:18.000,213,10973981,13125,0,1690867697,13121.180253919993,72.615131999999,53549.89334616
2023-08-01,05:28:19.000,213,10973981,13285,0,1690867698,13121.139836059992,72.63627939000435,53549.89334616
2023-08-01,05:28:20.000,213,10973981,13285,0,1690867699,13121.207199160002,72.62923025999771,53549.97020448
2023-08-01,05:28:21.000,213,10974017,13085,0,1690867700,13121.153308679997,72.63627939000435,53549.90033328
2023-08-01,05:28:22.000,213,10973963,13245,0,1690867701,13121.254353329998,72.62218112999835,53549.942256
2023-08-01,05:28:23.000,213,10973941,13365,0,1690867702,13121.301507499993,72.615131999999,53549.99116584
2023-08-01,05:28:24.000,213,10973960,13405,0,1690867703,13121.321716429993,72.5798863500022,53550.02610144001
2023-08-01,05:28:25.000,213,10973999,13765,0,1690867704,13121.314980119998,72.615131999999,53550.081998400005
2023-08-01,05:28:26.000,213,10974004,13285,0,1690867705,13121.261089639993,72.60808286999963,53549.963217360004
2023-08-01,05:28:27.000,213,10973995,13365,0,1690867706,13121.254353329998,72.60808286999963,53549.942256
2023-08-01,05:28:28.000,213,10973952,13445,0,1690867707,13121.355397979998,72.60808286999963,53549.94924312
2023-08-01,05:28:29.000,213,10973995,13285,0,1690867708,13121.341925359993,72.60103374000028,53549.97719160001
2023-08-01,05:28:30.000,213,10973973,13125,0,1690867709,13121.409288459989,72.59398461000092,53550.04007568
2023-08-01,05:28:31.000,213,10974000,13125,0,1690867710,13121.395815839998,72.62218112999835,53550.0121272
2023-08-01,05:28:32.000,213,10973953,13445,0,1690867711,13121.409288459989,72.60808286999963,53550.00514008001
2023-08-01,05:28:33.000,213,10974017,13005,0,1690867712,13121.476651559999,72.56578809000348,53550.081998400005
2023-08-01,05:28:34.000,213,10973953,13365,0,1690867713,13121.449706319989,72.5798863500022,53550.04007568
2023-08-01,05:28:35.000,213,10973994,13205,0,1690867714,13121.517069419999,72.57283722000284,53550.06802416
2023-08-01,05:28:36.000,213,10973959,13165,0,1690867715,13121.436233699998,72.56578809000348,53550.05404992001
2023-08-01,05:28:37.000,213,10973963,13285,0,1690867716,13121.503596799994,72.5798863500022,53550.151869600006
2023-08-01,05:28:38.000,213,10973982,13525,0,1690867717,13121.530542039989,72.55168983000476,53550.12392112001
2023-08-01,05:28:39.000,213,10973977,13525,0,1690867718,13121.537278349999,72.53054243999941,53550.081998400005
2023-08-01,05:28:40.000,213,10973959,13165,0,1690867719,13121.61137775999,72.53054243999941,53550.12392112001
2023-08-01,05:28:41.000,213,10973992,13405,0,1690867720,13121.557487279999,72.50939505000133,53550.16584384
2023-08-01,05:28:42.000,213,10973977,13325,0,1690867721,13121.517069419999,72.50939505000133,53550.07501128001
2023-08-01,05:28:43.000,213,10973977,13445,0,1690867722,13121.537278349999,72.52349331000005,53550.13789536
2023-08-01,05:28:44.000,213,10973973,13365,0,1690867723,13121.577696209999,72.53759156999877,53550.15885672
2023-08-01,05:28:45.000,213,10973946,13165,0,1690867724,13121.597905139999,72.51644418000069,53550.22174080001
2023-08-01,05:28:46.000,213,10973955,13085,0,1690867725,13121.577696209999,72.50234592000197,53550.17283096001
2023-08-01,05:28:47.000,213,10974011,13405,0,1690867726,13121.61137775999,72.50939505000133,53550.200779440005
2023-08-01,05:28:48.000,213,10973950,13485,0,1690867727,13121.645059309994,72.52349331000005,53550.20776656
2023-08-01,05:28:49.000,213,10973958,13285,0,1690867728,13121.61811407,72.50939505000133,53550.249689280005
2023-08-01,05:28:50.000,213,10973954,13245,0,1690867729,13121.61811407,72.4811985300039,53550.17283096001
2023-08-01,05:28:51.000,213,10973998,13405,0,1690867730,13121.584432519994,72.55168983000476,53550.12392112001
2023-08-01,05:28:52.000,213,10973952,13285,0,1690867731,13121.61137775999,72.53759156999877,53550.17283096001
2023-08-01,05:28:53.000,213,10973970,13365,0,1690867732,13121.63158668999,72.51644418000069,53550.20776656
2023-08-01,05:28:54.000,213,10974029,13045,0,1690867733,13121.63158668999,72.52349331000005,53550.22872792
2023-08-01,05:28:55.000,213,10973982,13245,0,1690867734,13121.55075096999,72.51644418000069,53550.17283096001
2023-08-01,05:28:56.000,213,10973995,13165,0,1690867735,13121.638323,72.46005113999854,53550.21475368
2023-08-01,05:28:57.000,213,10973978,13405,0,1690867736,13121.604641449994,72.46005113999854,53550.2566764
2023-08-01,05:28:58.000,213,10973976,13245,0,1690867737,13121.61137775999,72.47414940000453,53550.21475368
2023-08-01,05:28:59.000,213,10974020,13485,0,1690867738,13121.59116882999,72.47414940000453,53550.22174080001
2023-08-01,05:29:00.000,213,10974010,13605,0,1690867739,13121.61137775999,72.43890375000046,53550.20776656
2023-08-01,05:29:01.000,213,10973966,12965,0,1690867740,13121.604641449994,72.41070723000303,53550.17283096001
2023-08-01,05:29:02.000,213,10973982,13165,0,1690867741,13121.61137775999,72.42480549000175,53550.17981808
2023-08-01,05:29:03.000,213,10973959,13325,0,1690867742,13121.645059309994,72.38251070999831,53550.2566764
2023-08-01,05:29:04.000,213,10973985,13285,0,1690867743,13121.638323,72.41070723000303,53550.19379232001
2023-08-01,05:29:05.000,213,10974021,13525,0,1690867744,13121.584432519994,72.38251070999831,53550.200779440005
2023-08-01,05:29:06.000,213,10973974,13165,0,1690867745,13121.61137775999,72.39660897000431,53550.2566764
2023-08-01,05:29:07.000,213,10973998,13245,0,1690867746,13121.604641449994,72.34021593000216,53550.20776656
2023-08-01,05:29:08.000,213,10973984,13045,0,1690867747,13121.645059309994,72.37546157999896,53550.22174080001
2023-08-01,05:29:09.000,213,10973986,13285,0,1690867748,13121.65853193,72.36136332000024,53550.2566764
2023-08-01,05:29:10.000,213,10974004,13325,0,1690867749,13121.65853193,72.36136332000024,53550.270650640006
2023-08-01,05:29:11.000,213,10973992,13325,0,1690867750,13121.65853193,72.34021593000216,53550.27763776
2023-08-01,05:29:12.000,213,10973965,13005,0,1690867751,13121.63158668999,72.3331668000028,53550.21475368
2023-08-01,05:29:13.000,213,10974030,13165,0,1690867752,13121.685477169995,72.29087201999937,53550.2566764
2023-08-01,05:29:14.000,213,10973976,13445,0,1690867753,13121.665268239994,72.29087201999937,53550.20776656
2023-08-01,05:29:15.000,213,10973958,13285,0,1690867754,13121.67874086,72.29792114999873,53550.21475368
2023-08-01,05:29:16.000,213,10974005,13085,0,1690867755,13121.67200454999,72.28382289000001,53550.17283096001
2023-08-01,05:29:17.000,213,10974001,13325,0,1690867756,13121.645059309994,72.31906854000408,53550.20776656
2023-08-01,05:29:18.000,213,10973969,13165,0,1690867757,13121.685477169995,72.28382289000001,53550.319560480006
2023-08-01,05:29:19.000,213,10973969,13285,0,1690867758,13121.705686099995,72.26267550000193,53550.28462488
2023-08-01,05:29:20.000,213,10973970,13165,0,1690867759,13121.685477169995,72.24857724000321,53550.22174080001
2023-08-01,05:29:21.000,213,10973930,13445,0,1690867760,13121.705686099995,72.24857724000321,53550.27763776
2023-08-01,05:29:22.000,213,10973970,13325,0,1690867761,13121.61811407,72.29087201999937,53550.17981808
2023-08-01,05:29:23.000,213,10973997,13245,0,1690867762,13121.63158668999,72.24152811000386,53550.1868052
2023-08-01,05:29:24.000,213,10973984,13165,0,1690867763,13121.725895029995,72.2344789800045,53550.22174080001
2023-08-01,05:29:25.000,213,10973971,13165,0,1690867764,13121.69221347999,72.2203807199985,53550.270650640006
2023-08-01,05:29:26.000,213,10973969,13085,0,1690867765,13121.67874086,72.19218420000107,53550.20776656
2023-08-01,05:29:27.000,213,10973998,13045,0,1690867766,13121.65179561999,72.17808594000235,53550.21475368
2023-08-01,05:29:28.000,213,10973987,13325,0,1690867767,13121.685477169995,72.17103681000299,53550.28462488
2023-08-01,05:29:29.000,213,10974024,13285,0,1690867768,13121.73263133999,72.17808594000235,53550.270650640006
2023-08-01,05:29:30.000,213,10973981,13405,0,1690867769,13121.65179561999,72.20628245999978,53550.24270216001
2023-08-01,05:29:31.000,213,10973999,13405,0,1690867770,13121.577696209999,72.19218420000107,53550.20776656
2023-08-01,05:29:32.000,213,10973981,13325,0,1690867771,13121.638323,72.17808594000235,53550.1868052
2023-08-01,05:29:33.000,213,10974018,13365,0,1690867772,13121.65853193,72.19923333000042,53550.26366352001
2023-08-01,05:29:34.000,213,10973964,13285,0,1690867773,13121.65179561999,72.17808594000235,53550.249689280005
2023-08-01,05:29:35.000,213,10974029,13285,0,1690867774,13121.65853193,72.16398768000363,53550.21475368
2023-08-01,05:29:36.000,213,10973980,13125,0,1690867775,13121.61811407,72.13579115999892,53550.24270216001
2023-08-01,05:29:37.000,213,10973995,13405,0,1690867776,13121.63158668999,72.09349638000276,53550.26366352001
2023-08-01,05:29:38.000,213,10973975,13405,0,1690867777,13121.577696209999,72.13579115999892,53550.20776656
2023-08-01,05:29:39.000,213,10973965,13205,0,1690867778,13121.61811407,72.12874202999956,53550.24270216001
2023-08-01,05:29:40.000,213,10973966,13165,0,1690867779,13121.59116882999,72.1216929000002,53550.28462488
2023-08-01,05:29:41.000,213,10973969,13085,0,1690867780,13121.537278349999,72.09349638000276,53550.22174080001
2023-08-01,05:29:42.000,213,10973971,13525,0,1690867781,13121.57095989999,72.11464377000084,53550.22174080001
2023-08-01,05:29:43.000,213,10973973,13085,0,1690867782,13121.624850379994,72.07234899000468,53550.23571504
2023-08-01,05:29:44.000,213,10973988,12925,0,1690867783,13121.597905139999,72.0864472500034,53550.249689280005
2023-08-01,05:29:45.000,213,10974052,13325,0,1690867784,13121.59116882999,72.07234899000468,53550.22174080001
2023-08-01,05:29:46.000,213,10973940,13365,0,1690867785,13121.530542039989,72.06529985999805,53550.15885672
2023-08-01,05:29:47.000,213,10974040,13205,0,1690867786,13121.510333109989,72.06529985999805,53550.17283096001
2023-08-01,05:29:48.000,213,10973950,13325,0,1690867787,13121.517069419999,72.06529985999805,53550.22174080001
2023-08-01,05:29:49.000,213,10974018,13485,0,1690867788,13121.496860489999,72.04415246999997,53550.16584384
2023-08-01,05:29:50.000,213,10973990,13125,0,1690867789,13121.530542039989,72.00185769000382,53550.22174080001
2023-08-01,05:29:51.000,213,10973965,13445,0,1690867790,13121.456442629998,72.03005421000125,53550.24270216001
2023-08-01,05:29:52.000,213,10973963,13085,0,1690867791,13121.442970009994,71.98071029999846,53550.17981808
2023-08-01,05:29:53.000,213,10973972,13405,0,1690867792,13121.490124179989,71.98071029999846,53550.17981808
2023-08-01,05:29:54.000,213,10973972,13205,0,1690867793,13121.476651559999,72.00890682000318,53550.16584384
2023-08-01,05:29:55.000,213,10974008,13205,0,1690867794,13121.449706319989,72.00890682000318,53550.151869600006
2023-08-01,05:29:56.000,213,10973972,13365,0,1690867795,13121.416024769998,71.98071029999846,53550.102959760006
2023-08-01,05:29:57.000,213,10973955,13125,0,1690867796,13121.463178939994,71.9736611699991,53550.17283096001
2023-08-01,05:29:58.000,213,10973958,13205,0,1690867797,13121.436233699998,71.95956291000039,53550.13789536
2023-08-01,05:29:59.000,213,10974001,13205,0,1690867798,13121.416024769998,71.9736611699991,53550.0470628
2023-08-01,05:30:00.000,213,10973979,13125,0,1690867799,13121.429497389989,71.95956291000039,53550.12392112001
2023-08-01,05:30:01.000,213,10973963,13285,0,1690867800,13121.422761079994,71.9736611699991,53550.10994688
2023-08-01,05:30:02.000,213,10973987,13445,0,1690867801,13121.362134289993,71.95251378000103,53550.033088560005
2023-08-01,05:30:03.000,213,10974019,13525,0,1690867802,13121.382343219993,71.98775942999782,53550.02610144001
2023-08-01,05:30:04.000,213,10973987,13325,0,1690867803,13121.429497389989,71.9736611699991,53550.01911432
2023-08-01,05:30:05.000,213,10973969,13245,0,1690867804,13121.375606909998,72.00185769000382,53549.935268880006
2023-08-01,05:30:06.000,213,10974004,13245,0,1690867805,13121.355397979998,71.96661203999975,53549.984178720006
2023-08-01,05:30:07.000,213,10973972,13485,0,1690867806,13121.362134289993,71.9736611699991,53549.97020448
2023-08-01,05:30:08.000,213,10973983,13285,0,1690867807,13121.422761079994,71.98071029999846,53550.01911432
2023-08-01,05:30:09.000,213,10973916,13365,0,1690867808,13121.389079529989,72.00185769000382,53550.00514008001
2023-08-01,05:30:10.000,213,10973970,13285,0,1690867809,13121.389079529989,71.99480856000446,53549.99815296
2023-08-01,05:30:11.000,213,10973959,13725,0,1690867810,13121.308243809988,72.00185769000382,53549.97719160001
2023-08-01,05:30:12.000,213,10973975,13485,0,1690867811,13121.341925359993,72.0230050800019,53549.942256
2023-08-01,05:30:13.000,213,10973912,13645,0,1690867812,13121.375606909998,72.00185769000382,53549.99116584
2023-08-01,05:30:14.000,213,10974005,13445,0,1690867813,13121.389079529989,72.03710334000061,53549.935268880006
2023-08-01,05:30:15.000,213,10974020,13285,0,1690867814,13121.368870599988,72.00185769000382,53549.97020448
2023-08-01,05:30:16.000,213,10973999,13405,0,1690867815,13121.362134289993,72.00890682000318,53549.88635904001
2023-08-01,05:30:17.000,213,10973974,13325,0,1690867816,13121.395815839998,72.01595595000254,53549.99116584
2023-08-01,05:30:18.000,213,10973996,13285,0,1690867817,13121.442970009994,72.00185769000382,53549.94924312
2023-08-01,05:30:19.000,213,10973995,13205,0,1690867818,13121.429497389989,71.98775942999782,53549.95623024001
2023-08-01,05:30:20.000,213,10973949,13365,0,1690867819,13121.402552149993,71.9736611699991,53549.90033328
2023-08-01,05:30:21.000,213,10974022,13285,0,1690867820,13121.375606909998,72.03005421000125,53549.84443632
2023-08-01,05:30:22.000,213,10974008,13365,0,1690867821,13121.409288459989,71.9736611699991,53549.83744920001
2023-08-01,05:30:23.000,213,10973995,13565,0,1690867822,13121.496860489999,71.9736611699991,53549.94924312
2023-08-01,05:30:24.000,213,10973977,13405,0,1690867823,13121.503596799994,71.95251378000103,53549.90732040001
2023-08-01,05:30:25.000,213,10973967,13165,0,1690867824,13121.469915249989,71.91021900000487,53549.92129464
2023-08-01,05:30:26.000,213,10973961,13285,0,1690867825,13121.395815839998,71.9736611699991,53549.89334616
2023-08-01,05:30:27.000,213,10973987,13285,0,1690867826,13121.429497389989,71.9736611699991,53549.85142344
2023-08-01,05:30:28.000,213,10974033,13125,0,1690867827,13121.463178939994,71.93136639000295,53549.80950072001
2023-08-01,05:30:29.000,213,10973931,13325,0,1690867828,13121.523805729994,71.95251378000103,53549.87937192
2023-08-01,05:30:30.000,213,10974019,13245,0,1690867829,13121.55075096999,71.95956291000039,53549.914307520005
2023-08-01,05:30:31.000,213,10974023,13245,0,1690867830,13121.564223589994,71.95956291000039,53549.865397680005
2023-08-01,05:30:32.000,213,10973976,13205,0,1690867831,13121.544014659994,71.93841552000231,53549.88635904001
2023-08-01,05:30:33.000,213,10973968,13525,0,1690867832,13121.597905139999,71.95251378000103,53549.914307520005
2023-08-01,05:30:34.000,213,10973951,13285,0,1690867833,13121.59116882999,71.92431726000359,53549.84443632
2023-08-01,05:30:35.000,213,10973994,13365,0,1690867834,13121.604641449994,71.93841552000231,53549.942256
2023-08-01,05:30:36.000,213,10973967,13205,0,1690867835,13121.577696209999,71.90316986999824,53549.84443632
2023-08-01,05:30:37.000,213,10973941,13045,0,1690867836,13121.65853193,71.88907160999952,53549.90732040001
2023-08-01,05:30:38.000,213,10973969,13485,0,1690867837,13121.67874086,71.88907160999952,53549.88635904001
2023-08-01,05:30:39.000,213,10973976,13085,0,1690867838,13121.69221347999,71.88907160999952,53549.90732040001
2023-08-01,05:30:40.000,213,10974006,13405,0,1690867839,13121.71242240999,71.89612073999888,53549.865397680005
2023-08-01,05:30:41.000,213,10973977,13365,0,1690867840,13121.73936765,71.89612073999888,53549.85142344
2023-08-01,05:30:42.000,213,10973958,13325,0,1690867841,13121.67200454999,71.91726813000423,53549.84443632
2023-08-01,05:30:43.000,213,10974014,13085,0,1690867842,13121.71915872,71.88907160999952,53549.8723848
2023-08-01,05:30:44.000,213,10974009,13205,0,1690867843,13121.77304919999,71.89612073999888,53549.914307520005
2023-08-01,05:30:45.000,213,10973984,13405,0,1690867844,13121.79325812999,71.93841552000231,53549.88635904001
2023-08-01,05:30:46.000,213,10973957,13285,0,1690867845,13121.79325812999,71.95251378000103,53549.87937192
2023-08-01,05:30:47.000,213,10973974,13245,0,1690867846,13121.86062123,71.93841552000231,53549.89334616
2023-08-01,05:30:48.000,213,10973999,13525,0,1690867847,13121.90103909,71.94546465000167,53550.00514008001
2023-08-01,05:30:49.000,213,10973962,13525,0,1690867848,13121.87409384999,71.9736611699991,53549.95623024001
2023-08-01,05:30:50.000,213,10973941,13325,0,1690867849,13121.90103909,71.98775942999782,53549.984178720006
2023-08-01,05:30:51.000,213,10973975,13205,0,1690867850,13121.867357539995,72.00890682000318,53549.90732040001
2023-08-01,05:30:52.000,213,10973944,13525,0,1690867851,13121.86062123,72.01595595000254,53549.88635904001
2023-08-01,05:30:53.000,213,10973979,13245,0,1690867852,13121.907775399995,72.0230050800019,53549.963217360004
2023-08-01,05:30:54.000,213,10973974,13085,0,1690867853,13121.948193259996,72.03710334000061,53549.97020448
2023-08-01,05:30:55.000,213,10973956,13445,0,1690867854,13121.948193259996,72.01595595000254,53549.99815296
2023-08-01,05:30:56.000,213,10973994,13325,0,1690867855,13121.97513849999,72.0230050800019,53549.97020448
2023-08-01,05:30:57.000,213,10973986,12925,0,1690867856,13121.97513849999,72.0230050800019,53549.95623024001
2023-08-01,05:30:58.000,213,10974003,13445,0,1690867857,13121.968402189996,72.04415246999997,53549.99116584
2023-08-01,05:30:59.000,213,10973962,13405,0,1690867858,13121.98187481,72.05825072999869,53549.99116584
2023-08-01,05:31:00.000,213,10973982,13245,0,1690867859,13121.968402189996,72.07234899000468,53549.95623024001
2023-08-01,05:31:01.000,213,10973983,12925,0,1690867860,13121.93472063999,72.10759464000148,53549.90033328
2023-08-01,05:31:02.000,213,10974025,13165,0,1690867861,13122.035765289991,72.07939812000404,53549.914307520005
2023-08-01,05:31:03.000,213,10973964,13325,0,1690867862,13122.049237909996,72.07234899000468,53549.984178720006
2023-08-01,05:31:04.000,213,10973964,13365,0,1690867863,13122.082919460001,72.0864472500034,53549.984178720006
2023-08-01,05:31:05.000,213,10973982,13405,0,1690867864,13122.103128390001,72.06529985999805,53549.97719160001
2023-08-01,05:31:06.000,213,10973984,13205,0,1690867865,13122.082919460001,72.10054551000212,53549.90732040001
2023-08-01,05:31:07.000,213,10973990,13525,0,1690867866,13122.116601009991,72.10759464000148,53549.865397680005
2023-08-01,05:31:08.000,213,10974000,13205,0,1690867867,13122.109864699996,72.1216929000002,53549.942256
2023-08-01,05:31:09.000,213,10973983,13205,0,1690867868,13122.143546250001,72.07939812000404,53549.97719160001
2023-08-01,05:31:10.000,213,10974002,13445,0,1690867869,13122.204173040001,72.12874202999956,53550.00514008001
2023-08-01,05:31:11.000,213,10973986,13205,0,1690867870,13122.190700419997,72.0864472500034,53549.99116584
2023-08-01,05:31:12.000,213,10973951,13005,0,1690867871,13122.210909349997,72.11464377000084,53549.99815296
2023-08-01,05:31:13.000,213,10973991,13605,0,1690867872,13122.264799830002,72.06529985999805,53549.99815296
2023-08-01,05:31:14.000,213,10973959,13365,0,1690867873,13122.244590900002,72.11464377000084,53549.90732040001
2023-08-01,05:31:15.000,213,10974000,13285,0,1690867874,13122.278272449992,72.09349638000276,53549.935268880006
2023-08-01,05:31:16.000,213,10973990,13365,0,1690867875,13122.244590900002,72.07939812000404,53549.935268880006
2023-08-01,05:31:17.000,213,10973969,13245,0,1690867876,13122.258063519992,72.10759464000148,53549.935268880006
2023-08-01,05:31:18.000,213,10973970,13325,0,1690867877,13122.338899239992,72.1216929000002,53549.95623024001
2023-08-01,05:31:19.000,213,10973965,13405,0,1690867878,13122.426471270002,72.07234899000468,53550.07501128001
2023-08-01,05:31:20.000,213,10973941,13245,0,1690867879,13122.392789719997,72.1216929000002,53550.06802416
2023-08-01,05:31:21.000,213,10973973,13125,0,1690867880,13122.406262340002,72.13579115999892,53550.07501128001
2023-08-01,05:31:22.000,213,10973980,13325,0,1690867881,13122.352371859997,72.09349638000276,53549.97020448
2023-08-01,05:31:23.000,213,10974009,13445,0,1690867882,13122.392789719997,72.10759464000148,53549.97719160001
2023-08-01,05:31:24.000,213,10973959,12965,0,1690867883,13122.412998649997,72.09349638000276,53550.01911432
2023-08-01,05:31:25.000,213,10973992,13405,0,1690867884,13122.446680200002,72.09349638000276,53549.99116584
2023-08-01,05:31:26.000,213,10973973,13245,0,1690867885,13122.419734959993,72.11464377000084,53550.00514008001
2023-08-01,05:31:27.000,213,10974026,13325,0,1690867886,13122.534252229998,72.0864472500034,53550.116934
2023-08-01,05:31:28.000,213,10974020,13125,0,1690867887,13122.520779609993,72.05825072999869,53550.07501128001
2023-08-01,05:31:29.000,213,10973994,13445,0,1690867888,13122.534252229998,72.05825072999869,53550.08898552
2023-08-01,05:31:30.000,213,10973989,13365,0,1690867889,13122.567933779988,72.09349638000276,53550.116934
2023-08-01,05:31:31.000,213,10973980,13085,0,1690867890,13122.547724849988,72.07234899000468,53550.06103704
2023-08-01,05:31:32.000,213,10973994,12965,0,1690867891,13122.547724849988,72.10054551000212,53550.06802416
2023-08-01,05:31:33.000,213,10973967,13045,0,1690867892,13122.588142709988,72.0864472500034,53550.130908240004
2023-08-01,05:31:34.000,213,10973989,13045,0,1690867893,13122.648769499989,72.07234899000468,53550.12392112001
2023-08-01,05:31:35.000,213,10973991,13485,0,1690867894,13122.675714739999,72.04415246999997,53550.14488248001
2023-08-01,05:31:36.000,213,10973971,13325,0,1690867895,13122.621824259993,72.05825072999869,53550.116934
2023-08-01,05:31:37.000,213,10973980,13525,0,1690867896,13122.615087949998,72.0230050800019,53550.10994688
2023-08-01,05:31:38.000,213,10974010,13205,0,1690867897,13122.648769499989,72.03005421000125,53550.10994688
2023-08-01,05:31:39.000,213,10974012,13205,0,1690867898,13122.695923669999,72.00890682000318,53550.15885672
2023-08-01,05:31:40.000,213,10973983,13485,0,1690867899,13122.682451049994,72.03710334000061,53550.116934
2023-08-01,05:31:41.000,213,10973979,13285,0,1690867900,13122.642033189994,72.03710334000061,53550.102959760006
2023-08-01,05:31:42.000,213,10973987,13245,0,1690867901,13122.743077839994,72.00185769000382,53550.151869600006
2023-08-01,05:31:43.000,213,10973952,13405,0,1690867902,13122.74981414999,72.00890682000318,53550.19379232001
2023-08-01,05:31:44.000,213,10974009,13205,0,1690867903,13122.743077839994,72.05120159999933,53550.24270216001
2023-08-01,05:31:45.000,213,10974005,13125,0,1690867904,13122.709396289989,72.04415246999997,53550.17283096001
2023-08-01,05:31:46.000,213,10973986,13445,0,1690867905,13122.709396289989,72.0864472500034,53550.12392112001
2023-08-01,05:31:47.000,213,10973981,13485,0,1690867906,13122.743077839994,72.03710334000061,53550.1868052
2023-08-01,05:31:48.000,213,10973994,13525,0,1690867907,13122.695923669999,72.04415246999997,53550.1868052
2023-08-01,05:31:49.000,213,10973990,13285,0,1690867908,13122.648769499989,72.03005421000125,53550.116934
2023-08-01,05:31:50.000,213,10974014,13325,0,1690867909,13122.702659979994,72.05825072999869,53550.21475368
2023-08-01,05:31:51.000,213,10974005,12925,0,1690867910,13122.702659979994,72.06529985999805,53550.15885672
2023-08-01,05:31:52.000,213,10974001,13245,0,1690867911,13122.709396289989,72.07234899000468,53550.200779440005
2023-08-01,05:31:53.000,213,10973990,13285,0,1690867912,13122.722868909994,72.06529985999805,53550.22872792
2023-08-01,05:31:54.000,213,10973999,13445,0,1690867913,13122.756550459999,72.05120159999933,53550.1868052
2023-08-01,05:31:55.000,213,10973945,13205,0,1690867914,13122.756550459999,72.05120159999933,53550.19379232001
2023-08-01,05:31:56.000,213,10973989,13285,0,1690867915,13122.648769499989,72.07939812000404,53550.08898552
2023-08-01,05:31:57.000,213,10973961,13245,0,1690867916,13122.655505809998,72.12874202999956,53550.17981808
2023-08-01,05:31:58.000,213,10973973,13565,0,1690867917,13122.722868909994,72.11464377000084,53550.1868052
2023-08-01,05:31:59.000,213,10973934,13445,0,1690867918,13122.716132599999,72.09349638000276,53550.22872792
2023-08-01,05:32:00.000,213,10973992,13285,0,1690867919,13122.689187359989,72.07234899000468,53550.22872792
2023-08-01,05:32:01.000,213,10974019,13125,0,1690867920,13122.689187359989,72.09349638000276,53550.200779440005
2023-08-01,05:32:02.000,213,10974022,13445,0,1690867921,13122.621824259993,72.10759464000148,53550.102959760006
2023-08-01,05:32:03.000,213,10974037,13365,0,1690867922,13122.648769499989,72.0864472500034,53550.116934
2023-08-01,05:32:04.000,213,10973998,13405,0,1690867923,13122.695923669999,72.10759464000148,53550.17981808
2023-08-01,05:32:05.000,213,10973982,13245,0,1690867924,13122.702659979994,72.09349638000276,53550.17981808
2023-08-01,05:32:06.000,213,10973953,13365,0,1690867925,13122.601615329993,72.10054551000212,53550.116934
2023-08-01,05:32:07.000,213,10973985,13325,0,1690867926,13122.655505809998,72.10054551000212,53550.12392112001
2023-08-01,05:32:08.000,213,10973962,13365,0,1690867927,13122.615087949998,72.06529985999805,53550.17283096001
2023-08-01,05:32:09.000,213,10974026,12885,0,1690867928,13122.642033189994,72.05120159999933,53550.17981808
2023-08-01,05:32:10.000,213,10974012,13285,0,1690867929,13122.594879019998,72.01595595000254,53550.12392112001
2023-08-01,05:32:11.000,213,10974002,13245,0,1690867930,13122.554461159998,72.03005421000125,53550.10994688
2023-08-01,05:32:12.000,213,10973965,13525,0,1690867931,13122.567933779988,72.00890682000318,53550.08898552
2023-08-01,05:32:13.000,213,10974016,13605,0,1690867932,13122.514043299998,72.01595595000254,53550.07501128001
2023-08-01,05:32:14.000,213,10973975,13405,0,1690867933,13122.601615329993,71.98775942999782,53550.17981808
2023-08-01,05:32:15.000,213,10973990,13605,0,1690867934,13122.635296879998,71.9736611699991,53550.20776656
2023-08-01,05:32:16.000,213,10973962,13365,0,1690867935,13122.547724849988,71.98775942999782,53550.1868052
2023-08-01,05:32:17.000,213,10974010,13285,0,1690867936,13122.554461159998,71.95251378000103,53550.09597264001
2023-08-01,05:32:18.000,213,10974030,13085,0,1690867937,13122.561197469993,71.93841552000231,53550.151869600006
2023-08-01,05:32:19.000,213,10973995,13365,0,1690867938,13122.588142709988,71.90316986999824,53550.13789536
2023-08-01,05:32:20.000,213,10973999,13285,0,1690867939,13122.554461159998,71.91726813000423,53550.15885672
2023-08-01,05:32:21.000,213,10973938,13125,0,1690867940,13122.534252229998,71.90316986999824,53550.04007568
2023-08-01,05:32:22.000,213,10974000,13205,0,1690867941,13122.527515919988,71.91726813000423,53550.08898552
2023-08-01,05:32:23.000,213,10973986,13205,0,1690867942,13122.581406399993,71.88202248000016,53550.15885672
2023-08-01,05:32:24.000,213,10973970,13645,0,1690867943,13122.635296879998,71.86792422000144,53550.14488248001
2023-08-01,05:32:25.000,213,10973974,13165,0,1690867944,13122.608351639989,71.82562943999801,53550.14488248001
2023-08-01,05:32:26.000,213,10973979,13605,0,1690867945,13122.514043299998,71.85382596000272,53550.09597264001
2023-08-01,05:32:27.000,213,10973983,13445,0,1690867946,13122.507306989988,71.81858030999865,53550.07501128001
2023-08-01,05:32:28.000,213,10974001,13325,0,1690867947,13122.547724849988,71.79038379000121,53550.1868052
2023-08-01,05:32:29.000,213,10974025,13325,0,1690867948,13122.527515919988,71.79743292000057,53550.102959760006
2023-08-01,05:32:30.000,213,10973974,13205,0,1690867949,13122.500570679993,71.76923640000314,53550.06103704
2023-08-01,05:32:31.000,213,10974024,13685,0,1690867950,13122.540988539993,71.75513814000442,53550.12392112001
2023-08-01,05:32:32.000,213,10973970,13285,0,1690867951,13122.514043299998,71.74103987999843,53550.116934
2023-08-01,05:32:33.000,213,10973995,13245,0,1690867952,13122.507306989988,71.74808900999778,53550.1868052
2023-08-01,05:32:34.000,213,10973990,13245,0,1690867953,13122.527515919988,71.69874510000227,53550.116934
2023-08-01,05:32:35.000,213,10973980,13685,0,1690867954,13122.487098060003,71.7269416199997,53550.102959760006
2023-08-01,05:32:36.000,213,10973985,13325,0,1690867955,13122.480361749993,71.73399074999907,53550.05404992001
2023-08-01,05:32:37.000,213,10973974,13245,0,1690867956,13122.433207579998,71.75513814000442,53550.06103704
2023-08-01,05:32:38.000,213,10973982,13085,0,1690867957,13122.453416509998,71.70579423000163,53550.0470628
2023-08-01,05:32:39.000,213,10973992,13285,0,1690867958,13122.493834369998,71.71284336000099,53550.151869600006
2023-08-01,05:32:40.000,213,10973970,13165,0,1690867959,13122.500570679993,71.74808900999778,53550.17283096001
2023-08-01,05:32:41.000,213,10974014,13445,0,1690867960,13122.493834369998,71.73399074999907,53550.16584384
2023-08-01,05:32:42.000,213,10973970,13205,0,1690867961,13122.426471270002,71.75513814000442,53550.02610144001
2023-08-01,05:32:43.000,213,10973997,13365,0,1690867962,13122.439943889993,71.75513814000442,53550.0470628
2023-08-01,05:32:44.000,213,10973988,13245,0,1690867963,13122.480361749993,71.7269416199997,53550.06103704
2023-08-01,05:32:45.000,213,10974028,13365,0,1690867964,13122.460152819993,71.76218727000378,53550.0470628
2023-08-01,05:32:46.000,213,10973941,13525,0,1690867965,13122.399526029993,71.74808900999778,53550.04007568
2023-08-01,05:32:47.000,213,10973959,13525,0,1690867966,13122.439943889993,71.7269416199997,53550.02610144001
2023-08-01,05:32:48.000,213,10974018,13085,0,1690867967,13122.466889130003,71.71989249000035,53550.08898552
2023-08-01,05:32:49.000,213,10973979,13165,0,1690867968,13122.446680200002,71.73399074999907,53550.102959760006
2023-08-01,05:32:50.000,213,10973974,13325,0,1690867969,13122.412998649997,71.69169597000291,53550.081998400005
2023-08-01,05:32:51.000,213,10973944,13365,0,1690867970,13122.446680200002,71.68464684000355,53550.06103704
2023-08-01,05:32:52.000,213,10973983,13765,0,1690867971,13122.426471270002,71.68464684000355,53550.04007568
2023-08-01,05:32:53.000,213,10973967,13285,0,1690867972,13122.386053410002,71.71284336000099,53549.963217360004
2023-08-01,05:32:54.000,213,10973990,13285,0,1690867973,13122.412998649997,71.68464684000355,53549.97020448
2023-08-01,05:32:55.000,213,10973974,13325,0,1690867974,13122.406262340002,71.64235206000012,53550.06103704
2023-08-01,05:32:56.000,213,10973979,13325,0,1690867975,13122.426471270002,71.6282538000014,53550.01911432
2023-08-01,05:32:57.000,213,10973963,13485,0,1690867976,13122.372580789997,71.67054858000483,53550.0121272
2023-08-01,05:32:58.000,213,10974020,13485,0,1690867977,13122.392789719997,71.6634994499982,53549.984178720006
2023-08-01,05:32:59.000,213,10973957,13205,0,1690867978,13122.372580789997,71.64940118999948,53549.97719160001
2023-08-01,05:33:00.000,213,10974017,13325,0,1690867979,13122.365844480002,71.63530293000076,53549.99116584
2023-08-01,05:33:01.000,213,10973973,13685,0,1690867980,13122.311953999997,71.62120467000204,53549.90732040001
2023-08-01,05:33:02.000,213,10974024,13405,0,1690867981,13122.325426620002,71.61415554000268,53549.99116584
2023-08-01,05:33:03.000,213,10973988,13125,0,1690867982,13122.379317099992,71.6282538000014,53549.97719160001
2023-08-01,05:33:04.000,213,10973972,13525,0,1690867983,13122.365844480002,71.58595901999797,53549.95623024001
2023-08-01,05:33:05.000,213,10974030,13365,0,1690867984,13122.332162929997,71.60005728000397,53549.95623024001
2023-08-01,05:33:06.000,213,10973982,13165,0,1690867985,13122.298481379992,71.57186075999925,53549.914307520005
2023-08-01,05:33:07.000,213,10973976,13285,0,1690867986,13122.325426620002,71.55071337000118,53549.92828176001
2023-08-01,05:33:08.000,213,10973958,13325,0,1690867987,13122.359108169992,71.55071337000118,53549.92129464
2023-08-01,05:33:09.000,213,10973981,13445,0,1690867988,13122.318690309992,71.55776250000054,53549.865397680005
2023-08-01,05:33:10.000,213,10973994,13445,0,1690867989,13122.352371859997,71.57186075999925,53549.935268880006
2023-08-01,05:33:11.000,213,10973975,13285,0,1690867990,13122.305217690002,71.5648116299999,53549.92828176001
2023-08-01,05:33:12.000,213,10973956,13445,0,1690867991,13122.285008760002,71.5295659800031,53549.85841056001
2023-08-01,05:33:13.000,213,10974021,13485,0,1690867992,13122.332162929997,71.52251685000374,53549.92129464
2023-08-01,05:33:14.000,213,10973962,13365,0,1690867993,13122.318690309992,71.51546772000438,53549.89334616
2023-08-01,05:33:15.000,213,10973977,13525,0,1690867994,13122.352371859997,71.5295659800031,53549.88635904001
2023-08-01,05:33:16.000,213,10973982,13325,0,1690867995,13122.298481379992,71.53661511000246,53549.82347496
2023-08-01,05:33:17.000,213,10973921,13605,0,1690867996,13122.264799830002,71.54366424000182,53549.83744920001
2023-08-01,05:33:18.000,213,10973942,13445,0,1690867997,13122.372580789997,71.5295659800031,53549.865397680005
2023-08-01,05:33:19.000,213,10974021,13325,0,1690867998,13122.345635550002,71.48727119999967,53549.914307520005
2023-08-01,05:33:20.000,213,10973936,13365,0,1690867999,13122.359108169992,71.48727119999967,53549.914307520005
2023-08-01,05:33:21.000,213,10973917,13245,0,1690868000,13122.359108169992,71.48727119999967,53549.865397680005
2023-08-01,05:33:22.000,213,10973984,13125,0,1690868001,13122.291745069997,71.48727119999967,53549.746616640005
2023-08-01,05:33:23.000,213,10973983,13445,0,1690868002,13122.298481379992,71.48727119999967,53549.71866816001
2023-08-01,05:33:24.000,213,10973960,13365,0,1690868003,13122.352371859997,71.48727119999967,53549.82347496
2023-08-01,05:33:25.000,213,10973963,13245,0,1690868004,13122.365844480002,71.50841858999775,53549.83046208
2023-08-01,05:33:26.000,213,10973952,13285,0,1690868005,13122.332162929997,71.5295659800031,53549.78853936001
2023-08-01,05:33:27.000,213,10973974,13525,0,1690868006,13122.345635550002,71.50841858999775,53549.83046208
2023-08-01,05:33:28.000,213,10974011,13285,0,1690868007,13122.399526029993,71.50841858999775,53549.85841056001
2023-08-01,05:33:29.000,213,10974008,13165,0,1690868008,13122.392789719997,71.5295659800031,53549.83046208
2023-08-01,05:33:30.000,213,10973977,13605,0,1690868009,13122.359108169992,71.50841858999775,53549.83046208
2023-08-01,05:33:31.000,213,10973976,13525,0,1690868010,13122.305217690002,71.5295659800031,53549.76059088001
2023-08-01,05:33:32.000,213,10973960,13005,0,1690868011,13122.345635550002,71.53661511000246,53549.78853936001
2023-08-01,05:33:33.000,213,10973966,13445,0,1690868012,13122.372580789997,71.49432032999903,53549.85841056001
2023-08-01,05:33:34.000,213,10973925,13525,0,1690868013,13122.399526029993,71.5295659800031,53549.795526480004
2023-08-01,05:33:35.000,213,10974027,13245,0,1690868014,13122.372580789997,71.50841858999775,53549.77456512
2023-08-01,05:33:36.000,213,10973951,13205,0,1690868015,13122.365844480002,71.50841858999775,53549.76059088001
2023-08-01,05:33:37.000,213,10973993,13765,0,1690868016,13122.412998649997,71.50136945999839,53549.84443632
2023-08-01,05:33:38.000,213,10973999,13405,0,1690868017,13122.392789719997,71.51546772000438,53549.75360376
2023-08-01,05:33:39.000,213,10973958,13125,0,1690868018,13122.359108169992,71.45907468000223,53549.8025136
2023-08-01,05:33:40.000,213,10973980,13285,0,1690868019,13122.386053410002,71.49432032999903,53549.77456512
2023-08-01,05:33:41.000,213,10973995,13405,0,1690868020,13122.298481379992,71.50841858999775,53549.68373256
2023-08-01,05:33:42.000,213,10973956,13405,0,1690868021,13122.372580789997,71.49432032999903,53549.70469392
2023-08-01,05:33:43.000,213,10973973,13325,0,1690868022,13122.439943889993,71.43792729000415,53549.795526480004
2023-08-01,05:33:44.000,213,10973960,13165,0,1690868023,13122.412998649997,71.45907468000223,53549.78853936001
2023-08-01,05:33:45.000,213,10974026,13205,0,1690868024,13122.386053410002,71.47317294000095,53549.78155224
2023-08-01,05:33:46.000,213,10973993,13285,0,1690868025,13122.359108169992,71.45202555000287,53549.746616640005
2023-08-01,05:33:47.000,213,10974014,13565,0,1690868026,13122.338899239992,71.42382902999816,53549.71168104
2023-08-01,05:33:48.000,213,10973993,13325,0,1690868027,13122.406262340002,71.42382902999816,53549.70469392
2023-08-01,05:33:49.000,213,10973997,13245,0,1690868028,13122.406262340002,71.37448512000265,53549.7326424
2023-08-01,05:33:50.000,213,10973996,13325,0,1690868029,13122.392789719997,71.4308781600048,53549.70469392
2023-08-01,05:33:51.000,213,10973960,13405,0,1690868030,13122.386053410002,71.43792729000415,53549.71168104
2023-08-01,05:33:52.000,213,10973942,12925,0,1690868031,13122.386053410002,71.40973076999944,53549.68373256
2023-08-01,05:33:53.000,213,10973962,13325,0,1690868032,13122.406262340002,71.381534250002,53549.69071968001
2023-08-01,05:33:54.000,213,10973971,13285,0,1690868033,13122.399526029993,71.38858338000136,53549.68373256
2023-08-01,05:33:55.000,213,10973936,13285,0,1690868034,13122.426471270002,71.381534250002,53549.697706800005
2023-08-01,05:33:56.000,213,10973955,13525,0,1690868035,13122.352371859997,71.36038686000393,53549.63482272
2023-08-01,05:33:57.000,213,10974024,13325,0,1690868036,13122.399526029993,71.38858338000136,53549.599887120006
2023-08-01,05:33:58.000,213,10973969,13485,0,1690868037,13122.446680200002,71.34628859999793,53549.6627712
2023-08-01,05:33:59.000,213,10974007,13445,0,1690868038,13122.480361749993,71.36743599000329,53549.63482272
2023-08-01,05:34:00.000,213,10973967,13165,0,1690868039,13122.466889130003,71.36743599000329,53549.71866816001
2023-08-01,05:34:01.000,213,10973932,13205,0,1690868040,13122.460152819993,71.36038686000393,53549.67674544
2023-08-01,05:34:02.000,213,10973972,13245,0,1690868041,13122.439943889993,71.33219033999922,53549.65578408
2023-08-01,05:34:03.000,213,10974020,13285,0,1690868042,13122.453416509998,71.31104295000114,53549.6627712
2023-08-01,05:34:04.000,213,10973994,13645,0,1690868043,13122.466889130003,71.34628859999793,53549.63482272
2023-08-01,05:34:05.000,213,10973991,13205,0,1690868044,13122.419734959993,71.34628859999793,53549.58591288
2023-08-01,05:34:06.000,213,10973992,13485,0,1690868045,13122.446680200002,71.34628859999793,53549.61386136
2023-08-01,05:34:07.000,213,10973962,13285,0,1690868046,13122.473625439998,71.28989556000306,53549.66975832001
2023-08-01,05:34:08.000,213,10973983,13245,0,1690868047,13122.453416509998,71.33923946999857,53549.599887120006
2023-08-01,05:34:09.000,213,10974016,13245,0,1690868048,13122.453416509998,71.28989556000306,53549.64180984001
2023-08-01,05:34:10.000,213,10973949,13365,0,1690868049,13122.433207579998,71.27579730000434,53549.627835600004
2023-08-01,05:34:11.000,213,10973987,13125,0,1690868050,13122.412998649997,71.33219033999922,53549.51604168
2023-08-01,05:34:12.000,213,10973968,13445,0,1690868051,13122.412998649997,71.30399382000178,53549.52302880001
2023-08-01,05:34:13.000,213,10974020,13245,0,1690868052,13122.419734959993,71.34628859999793,53549.55097728001
2023-08-01,05:34:14.000,213,10973998,13285,0,1690868053,13122.473625439998,71.34628859999793,53549.62084848001
2023-08-01,05:34:15.000,213,10973929,13245,0,1690868054,13122.453416509998,71.33923946999857,53549.578925760004
2023-08-01,05:34:16.000,213,10973964,13365,0,1690868055,13122.446680200002,71.33923946999857,53549.5579644
2023-08-01,05:34:17.000,213,10973944,13765,0,1690868056,13122.453416509998,71.34628859999793,53549.627835600004
2023-08-01,05:34:18.000,213,10973971,13365,0,1690868057,13122.453416509998,71.33923946999857,53549.627835600004
2023-08-01,05:34:19.000,213,10973982,13325,0,1690868058,13122.460152819993,71.3180920800005,53549.578925760004
2023-08-01,05:34:20.000,213,10973975,13205,0,1690868059,13122.493834369998,71.33923946999857,53549.54399016
2023-08-01,05:34:21.000,213,10973969,13285,0,1690868060,13122.386053410002,71.37448512000265,53549.460144720004
2023-08-01,05:34:22.000,213,10974024,13165,0,1690868061,13122.439943889993,71.36038686000393,53549.56495152
2023-08-01,05:34:23.000,213,10973993,13245,0,1690868062,13122.453416509998,71.33923946999857,53549.56495152
2023-08-01,05:34:24.000,213,10973971,13205,0,1690868063,13122.480361749993,71.36038686000393,53549.599887120006
2023-08-01,05:34:25.000,213,10974051,13525,0,1690868064,13122.439943889993,71.36038686000393,53549.51604168
2023-08-01,05:34:26.000,213,10973931,13245,0,1690868065,13122.419734959993,71.37448512000265,53549.53700304
2023-08-01,05:34:27.000,213,10973998,13365,0,1690868066,13122.419734959993,71.36743599000329,53549.54399016
2023-08-01,05:34:28.000,213,10973976,13325,0,1690868067,13122.446680200002,71.38858338000136,53549.47411896001
2023-08-01,05:34:29.000,213,10974025,13445,0,1690868068,13122.392789719997,71.46612381000159,53549.45315760001
2023-08-01,05:34:30.000,213,10973964,13325,0,1690868069,13122.466889130003,71.46612381000159,53549.530015920005
2023-08-01,05:34:31.000,213,10973951,13325,0,1690868070,13122.446680200002,71.45202555000287,53549.530015920005
2023-08-01,05:34:32.000,213,10973941,13405,0,1690868071,13122.426471270002,71.48022207000031,53549.4880932
2023-08-01,05:34:33.000,213,10973964,13485,0,1690868072,13122.446680200002,71.4308781600048,53549.481106080006
2023-08-01,05:34:34.000,213,10973955,13485,0,1690868073,13122.392789719997,71.42382902999816,53549.49508032
2023-08-01,05:34:35.000,213,10973973,13285,0,1690868074,13122.392789719997,71.39563251000072,53549.46713184
2023-08-01,05:34:36.000,213,10973957,13205,0,1690868075,13122.365844480002,71.38858338000136,53549.460144720004
2023-08-01,05:34:37.000,213,10974010,13285,0,1690868076,13122.352371859997,71.37448512000265,53549.432196240006
2023-08-01,05:34:38.000,213,10974023,13085,0,1690868077,13122.460152819993,71.36743599000329,53549.4880932
2023-08-01,05:34:39.000,213,10973966,13245,0,1690868078,13122.379317099992,71.36038686000393,53549.43918336
2023-08-01,05:34:40.000,213,10973974,13205,0,1690868079,13122.365844480002,71.36038686000393,53549.411234880004
2023-08-01,05:34:41.000,213,10973982,13165,0,1690868080,13122.338899239992,71.36038686000393,53549.411234880004
2023-08-01,05:34:42.000,213,10974011,13405,0,1690868081,13122.352371859997,71.32514120999986,53549.40424776001
2023-08-01,05:34:43.000,213,10974005,13325,0,1690868082,13122.352371859997,71.33923946999857,53549.362325040005
2023-08-01,05:34:44.000,213,10973951,13165,0,1690868083,13122.386053410002,71.3180920800005,53549.42520912001
2023-08-01,05:34:45.000,213,10973955,13285,0,1690868084,13122.311953999997,71.35333773000457,53549.34136368
2023-08-01,05:34:46.000,213,10974000,13485,0,1690868085,13122.406262340002,71.36038686000393,53549.39726064
2023-08-01,05:34:47.000,213,10973964,13245,0,1690868086,13122.433207579998,71.28989556000306,53549.39726064
2023-08-01,05:34:48.000,213,10974032,13245,0,1690868087,13122.386053410002,71.29694469000242,53549.39027352
2023-08-01,05:34:49.000,213,10973944,13365,0,1690868088,13122.372580789997,71.30399382000178,53549.32738944
2023-08-01,05:34:50.000,213,10973979,13445,0,1690868089,13122.412998649997,71.28989556000306,53549.39726064
2023-08-01,05:34:51.000,213,10973957,13405,0,1690868090,13122.332162929997,71.2687481699977,53549.37629928
2023-08-01,05:34:52.000,213,10973956,13085,0,1690868091,13122.352371859997,71.2828464300037,53549.32738944
2023-08-01,05:34:53.000,213,10973975,13165,0,1690868092,13122.392789719997,71.2828464300037,53549.34136368
2023-08-01,05:34:54.000,213,10973960,13365,0,1690868093,13122.379317099992,71.31104295000114,53549.43918336
2023-08-01,05:34:55.000,213,10973957,13205,0,1690868094,13122.338899239992,71.29694469000242,53549.28546672001
2023-08-01,05:34:56.000,213,10973991,13165,0,1690868095,13122.386053410002,71.30399382000178,53549.34136368
2023-08-01,05:34:57.000,213,10973999,13245,0,1690868096,13122.332162929997,71.31104295000114,53549.33437656001
2023-08-01,05:34:58.000,213,10973976,12925,0,1690868097,13122.311953999997,71.31104295000114,53549.30642808001
2023-08-01,05:34:59.000,213,10973972,13285,0,1690868098,13122.345635550002,71.33923946999857,53549.35533792001
2023-08-01,05:35:00.000,213,10973995,13605,0,1690868099,13122.399526029993,71.3180920800005,53549.39726064
2023-08-01,05:35:01.000,213,10973982,13365,0,1690868100,13122.332162929997,71.31104295000114,53549.38328640001
2023-08-01,05:35:02.000,213,10973953,13325,0,1690868101,13122.352371859997,71.34628859999793,53549.34136368
2023-08-01,05:35:03.000,213,10974013,13605,0,1690868102,13122.392789719997,71.36038686000393,53549.44617048
2023-08-01,05:35:04.000,213,10973986,13165,0,1690868103,13122.419734959993,71.34628859999793,53549.40424776001
2023-08-01,05:35:05.000,213,10973995,13365,0,1690868104,13122.352371859997,71.35333773000457,53549.39027352
2023-08-01,05:35:06.000,213,10974014,13245,0,1690868105,13122.338899239992,71.38858338000136,53549.32040232
2023-08-01,05:35:07.000,213,10973994,13285,0,1690868106,13122.332162929997,71.40973076999944,53549.34136368
2023-08-01,05:35:08.000,213,10973965,13485,0,1690868107,13122.365844480002,71.4167798999988,53549.39027352
2023-08-01,05:35:09.000,213,10973984,13285,0,1690868108,13122.325426620002,71.39563251000072,53549.36931216
2023-08-01,05:35:10.000,213,10974006,13165,0,1690868109,13122.278272449992,71.40268164000008,53549.30642808001
2023-08-01,05:35:11.000,213,10974006,13245,0,1690868110,13122.251327209997,71.4308781600048,53549.292453840004
2023-08-01,05:35:12.000,213,10974004,13445,0,1690868111,13122.338899239992,71.40973076999944,53549.39726064
2023-08-01,05:35:13.000,213,10974009,13125,0,1690868112,13122.392789719997,71.381534250002,53549.40424776001
2023-08-01,05:35:14.000,213,10974022,13005,0,1690868113,13122.359108169992,71.38858338000136,53549.43918336
2023-08-01,05:35:15.000,213,10973989,13525,0,1690868114,13122.365844480002,71.381534250002,53549.38328640001
2023-08-01,05:35:16.000,213,10974020,13565,0,1690868115,13122.291745069997,71.38858338000136,53549.32040232
2023-08-01,05:35:17.000,213,10974004,12925,0,1690868116,13122.332162929997,71.37448512000265,53549.432196240006
2023-08-01,05:35:18.000,213,10973992,13645,0,1690868117,13122.359108169992,71.40973076999944,53549.45315760001
2023-08-01,05:35:19.000,213,10973951,13245,0,1690868118,13122.372580789997,71.4167798999988,53549.43918336
2023-08-01,05:35:20.000,213,10973978,13205,0,1690868119,13122.345635550002,71.45202555000287,53549.32040232
2023-08-01,05:35:21.000,213,10973956,13725,0,1690868120,13122.365844480002,71.43792729000415,53549.38328640001
2023-08-01,05:35:22.000,213,10973986,13245,0,1690868121,13122.338899239992,71.43792729000415,53549.313415200006
2023-08-01,05:35:23.000,213,10973995,13085,0,1690868122,13122.338899239992,71.4308781600048,53549.3483508
2023-08-01,05:35:24.000,213,10974002,13445,0,1690868123,13122.406262340002,71.45202555000287,53549.33437656001
2023-08-01,05:35:25.000,213,10973990,13405,0,1690868124,13122.399526029993,71.45202555000287,53549.38328640001
2023-08-01,05:35:26.000,213,10973991,13445,0,1690868125,13122.345635550002,71.43792729000415,53549.30642808001
2023-08-01,05:35:27.000,213,10973942,13245,0,1690868126,13122.386053410002,71.44497642000351,53549.362325040005
2023-08-01,05:35:28.000,213,10973974,13325,0,1690868127,13122.439943889993,71.45202555000287,53549.432196240006
2023-08-01,05:35:29.000,213,10974019,13485,0,1690868128,13122.453416509998,71.43792729000415,53549.39726064
2023-08-01,05:35:30.000,213,10973974,13125,0,1690868129,13122.419734959993,71.4308781600048,53549.34136368
2023-08-01,05:35:31.000,213,10973979,13405,0,1690868130,13122.365844480002,71.4308781600048,53549.33437656001
2023-08-01,05:35:32.000,213,10973958,13205,0,1690868131,13122.379317099992,71.44497642000351,53549.30642808001
2023-08-01,05:35:33.000,213,10974012,13165,0,1690868132,13122.433207579998,71.45202555000287,53549.418222
2023-08-01,05:35:34.000,213,10973950,13445,0,1690868133,13122.392789719997,71.4308781600048,53549.32738944
2023-08-01,05:35:35.000,213,10973976,13485,0,1690868134,13122.386053410002,71.45907468000223,53549.33437656001
2023-08-01,05:35:36.000,213,10973967,13165,0,1690868135,13122.487098060003,71.43792729000415,53549.460144720004
2023-08-01,05:35:37.000,213,10974003,13685,0,1690868136,13122.460152819993,71.45907468000223,53549.44617048
2023-08-01,05:35:38.000,213,10973990,13285,0,1690868137,13122.466889130003,71.48022207000031,53549.39726064
2023-08-01,05:35:39.000,213,10973972,13045,0,1690868138,13122.406262340002,71.47317294000095,53549.37629928
2023-08-01,05:35:40.000,213,10973989,13405,0,1690868139,13122.500570679993,71.48727119999967,53549.40424776001
2023-08-01,05:35:41.000,213,10973971,13285,0,1690868140,13122.439943889993,71.50841858999775,53549.411234880004
2023-08-01,05:35:42.000,213,10974006,13245,0,1690868141,13122.561197469993,71.50841858999775,53549.46713184
2023-08-01,05:35:43.000,213,10973933,13165,0,1690868142,13122.534252229998,71.51546772000438,53549.418222
2023-08-01,05:35:44.000,213,10973993,13445,0,1690868143,13122.527515919988,71.54366424000182,53549.35533792001
2023-08-01,05:35:45.000,213,10973961,13245,0,1690868144,13122.540988539993,71.52251685000374,53549.46713184
2023-08-01,05:35:46.000,213,10973936,13445,0,1690868145,13122.567933779988,71.53661511000246,53549.38328640001
2023-08-01,05:35:47.000,213,10973947,13445,0,1690868146,13122.561197469993,71.5648116299999,53549.418222
2023-08-01,05:35:48.000,213,10973976,13365,0,1690868147,13122.540988539993,71.5648116299999,53549.37629928
2023-08-01,05:35:49.000,213,10973995,13445,0,1690868148,13122.527515919988,71.57186075999925,53549.3483508
2023-08-01,05:35:50.000,213,10973971,13205,0,1690868149,13122.574670089998,71.55776250000054,53549.39027352
2023-08-01,05:35:51.000,213,10973975,13245,0,1690868150,13122.540988539993,71.57186075999925,53549.38328640001
2023-08-01,05:35:52.000,213,10973940,13285,0,1690868151,13122.621824259993,71.60005728000397,53549.42520912001
2023-08-01,05:35:53.000,213,10974026,13125,0,1690868152,13122.621824259993,71.55776250000054,53549.411234880004
2023-08-01,05:35:54.000,213,10973957,13205,0,1690868153,13122.594879019998,71.59300815000461,53549.38328640001
2023-08-01,05:35:55.000,213,10973986,13285,0,1690868154,13122.574670089998,71.63530293000076,53549.39726064
2023-08-01,05:35:56.000,213,10973965,13125,0,1690868155,13122.594879019998,71.61415554000268,53549.39027352
2023-08-01,05:35:57.000,213,10974008,12925,0,1690868156,13122.621824259993,71.60005728000397,53549.43918336
2023-08-01,05:35:58.000,213,10973975,13405,0,1690868157,13122.628560569989,71.60005728000397,53549.45315760001
2023-08-01,05:35:59.000,213,10973976,13005,0,1690868158,13122.642033189994,71.58595901999797,53549.43918336
2023-08-01,05:36:00.000,213,10974012,13245,0,1690868159,13122.635296879998,71.58595901999797,53549.45315760001
2023-08-01,05:36:01.000,213,10973978,13605,0,1690868160,13122.621824259993,71.63530293000076,53549.418222
2023-08-01,05:36:02.000,213,10974005,13525,0,1690868161,13122.615087949998,71.64940118999948,53549.39027352
2023-08-01,05:36:03.000,213,10974024,13485,0,1690868162,13122.621824259993,71.60710641000333,53549.39726064
2023-08-01,05:36:04.000,213,10973974,13045,0,1690868163,13122.668978429989,71.60710641000333,53549.36931216
2023-08-01,05:36:05.000,213,10973996,13125,0,1690868164,13122.655505809998,71.61415554000268,53549.32738944
2023-08-01,05:36:06.000,213,10973967,13445,0,1690868165,13122.648769499989,71.60710641000333,53549.37629928
2023-08-01,05:36:07.000,213,10973962,13605,0,1690868166,13122.675714739999,71.55776250000054,53549.39726064
2023-08-01,05:36:08.000,213,10974004,13125,0,1690868167,13122.689187359989,71.57890988999861,53549.411234880004
2023-08-01,05:36:09.000,213,10973960,13325,0,1690868168,13122.648769499989,71.60005728000397,53549.30642808001
2023-08-01,05:36:10.000,213,10973978,13605,0,1690868169,13122.695923669999,71.58595901999797,53549.418222
2023-08-01,05:36:11.000,213,10973984,13285,0,1690868170,13122.655505809998,71.59300815000461,53549.3483508
2023-08-01,05:36:12.000,213,10973980,13445,0,1690868171,13122.675714739999,71.63530293000076,53549.3483508
2023-08-01,05:36:13.000,213,10973958,13685,0,1690868172,13122.689187359989,71.57890988999861,53549.42520912001
2023-08-01,05:36:14.000,213,10973989,13125,0,1690868173,13122.729605219989,71.57890988999861,53549.44617048
2023-08-01,05:36:15.000,213,10973956,13445,0,1690868174,13122.716132599999,71.60710641000333,53549.44617048
2023-08-01,05:36:16.000,213,10973971,13445,0,1690868175,13122.736341529999,71.59300815000461,53549.39027352
2023-08-01,05:36:17.000,213,10973987,13565,0,1690868176,13122.743077839994,71.60710641000333,53549.432196240006
2023-08-01,05:36:18.000,213,10974003,13405,0,1690868177,13122.763286769994,71.63530293000076,53549.432196240006
2023-08-01,05:36:19.000,213,10973997,13565,0,1690868178,13122.74981414999,71.64235206000012,53549.47411896001
2023-08-01,05:36:20.000,213,10974014,13365,0,1690868179,13122.756550459999,71.61415554000268,53549.45315760001
2023-08-01,05:36:21.000,213,10974000,12965,0,1690868180,13122.736341529999,71.61415554000268,53549.44617048
2023-08-01,05:36:22.000,213,10973958,13165,0,1690868181,13122.702659979994,71.63530293000076,53549.47411896001
2023-08-01,05:36:23.000,213,10973933,13245,0,1690868182,13122.776759389999,71.65645031999884,53549.460144720004
2023-08-01,05:36:24.000,213,10973964,13285,0,1690868183,13122.783495699994,71.64235206000012,53549.51604168
2023-08-01,05:36:25.000,213,10974005,13525,0,1690868184,13122.783495699994,71.6634994499982,53549.46713184
2023-08-01,05:36:26.000,213,10973960,13445,0,1690868185,13122.763286769994,71.67759771000419,53549.44617048
2023-08-01,05:36:27.000,213,10973998,13165,0,1690868186,13122.729605219989,71.6634994499982,53549.45315760001
2023-08-01,05:36:28.000,213,10973999,13285,0,1690868187,13122.763286769994,71.65645031999884,53549.411234880004
2023-08-01,05:36:29.000,213,10974005,13525,0,1690868188,13122.783495699994,71.67054858000483,53549.49508032
2023-08-01,05:36:30.000,213,10974028,13045,0,1690868189,13122.844122489994,71.69169597000291,53549.53700304
2023-08-01,05:36:31.000,213,10974015,13285,0,1690868190,13122.817177249999,71.68464684000355,53549.55097728001
2023-08-01,05:36:32.000,213,10973958,13085,0,1690868191,13122.81044093999,71.68464684000355,53549.460144720004
2023-08-01,05:36:33.000,213,10973957,13005,0,1690868192,13122.85759511,71.67759771000419,53549.54399016
2023-08-01,05:36:34.000,213,10973978,13605,0,1690868193,13122.85085879999,71.67759771000419,53549.4880932
2023-08-01,05:36:35.000,213,10974015,13285,0,1690868194,13122.89127665999,71.69169597000291,53549.49508032
2023-08-01,05:36:36.000,213,10973939,13525,0,1690868195,13122.844122489994,71.71989249000035,53549.481106080006
2023-08-01,05:36:37.000,213,10973954,13125,0,1690868196,13122.823913559994,71.70579423000163,53549.460144720004
2023-08-01,05:36:38.000,213,10974011,13245,0,1690868197,13122.783495699994,71.7269416199997,53549.37629928
2023-08-01,05:36:39.000,213,10973994,13285,0,1690868198,13122.9182219,71.71284336000099,53549.54399016
2023-08-01,05:36:40.000,213,10974017,13565,0,1690868199,13122.884540349994,71.71284336000099,53549.53700304
2023-08-01,05:36:41.000,213,10973997,13365,0,1690868200,13122.93169451999,71.71989249000035,53549.53700304
2023-08-01,05:36:42.000,213,10973962,13525,0,1690868201,13122.87106772999,71.71989249000035,53549.44617048
2023-08-01,05:36:43.000,213,10973968,13525,0,1690868202,13122.89127665999,71.75513814000442,53549.51604168
2023-08-01,05:36:44.000,213,10973953,13125,0,1690868203,13122.93843083,71.74808900999778,53549.578925760004
2023-08-01,05:36:45.000,213,10973940,13285,0,1690868204,13122.97884869,71.71989249000035,53549.56495152
2023-08-01,05:36:46.000,213,10973949,13365,0,1690868205,13122.97211237999,71.7269416199997,53549.55097728001
2023-08-01,05:36:47.000,213,10973962,13525,0,1690868206,13123.026002859995,71.71284336000099,53549.61386136
2023-08-01,05:36:48.000,213,10974015,13405,0,1690868207,13123.01926655,71.73399074999907,53549.599887120006
2023-08-01,05:36:49.000,213,10974001,13285,0,1690868208,13123.026002859995,71.71284336000099,53549.599887120006
2023-08-01,05:36:50.000,213,10974001,13125,0,1690868209,13123.005793929995,71.74808900999778,53549.58591288
2023-08-01,05:36:51.000,213,10973955,13245,0,1690868210,13122.99905762,71.74103987999843,53549.62084848001
2023-08-01,05:36:52.000,213,10974008,13365,0,1690868211,13122.99905762,71.71989249000035,53549.578925760004
2023-08-01,05:36:53.000,213,10973965,13485,0,1690868212,13123.03947548,71.73399074999907,53549.59290000001
2023-08-01,05:36:54.000,213,10974010,13325,0,1690868213,13123.07989334,71.7269416199997,53549.68373256
2023-08-01,05:36:55.000,213,10973994,13165,0,1690868214,13123.10010227,71.7269416199997,53549.6627712
2023-08-01,05:36:56.000,213,10973983,13325,0,1690868215,13123.07989334,71.7269416199997,53549.66975832001
2023-08-01,05:36:57.000,213,10973966,13205,0,1690868216,13123.106838579995,71.7269416199997,53549.68373256
2023-08-01,05:36:58.000,213,10973959,13405,0,1690868217,13123.07989334,71.7269416199997,53549.65578408
2023-08-01,05:36:59.000,213,10973965,13605,0,1690868218,13123.127047509995,71.71284336000099,53549.6627712
2023-08-01,05:37:00.000,213,10973960,13365,0,1690868219,13123.15399274999,71.69874510000227,53549.70469392
2023-08-01,05:37:01.000,213,10973980,13565,0,1690868220,13123.1203112,71.7269416199997,53549.67674544
2023-08-01,05:37:02.000,213,10973973,13325,0,1690868221,13123.147256439996,71.7269416199997,53549.67674544
2023-08-01,05:37:03.000,213,10973988,13125,0,1690868222,13123.20114692,71.67759771000419,53549.78853936001
2023-08-01,05:37:04.000,213,10973990,13605,0,1690868223,13123.19441060999,71.76218727000378,53549.70469392
2023-08-01,05:37:05.000,213,10973912,13365,0,1690868224,13123.22135585,71.71989249000035,53549.70469392
2023-08-01,05:37:06.000,213,10973988,13325,0,1690868225,13123.15399274999,71.7269416199997,53549.627835600004
2023-08-01,05:37:07.000,213,10973922,13525,0,1690868226,13123.18093799,71.74103987999843,53549.67674544
2023-08-01,05:37:08.000,213,10973972,13325,0,1690868227,13123.187674299996,71.75513814000442,53549.70469392
2023-08-01,05:37:09.000,213,10973982,13325,0,1690868228,13123.20114692,71.76923640000314,53549.73962952001
2023-08-01,05:37:10.000,213,10974016,13405,0,1690868229,13123.214619539991,71.75513814000442,53549.76059088001
2023-08-01,05:37:11.000,213,10973986,13245,0,1690868230,13123.214619539991,71.76923640000314,53549.767578000006
2023-08-01,05:37:12.000,213,10973992,12925,0,1690868231,13123.20114692,71.7762855300025,53549.75360376
2023-08-01,05:37:13.000,213,10973940,13365,0,1690868232,13123.255037399991,71.76923640000314,53549.816487840006
2023-08-01,05:37:14.000,213,10973999,13165,0,1690868233,13123.24156478,71.76923640000314,53549.77456512
2023-08-01,05:37:15.000,213,10973989,13405,0,1690868234,13123.228092159996,71.80448204999993,53549.83046208
2023-08-01,05:37:16.000,213,10973989,13565,0,1690868235,13123.24156478,71.78333466000186,53549.85841056001
2023-08-01,05:37:17.000,213,10973993,13685,0,1690868236,13123.248301089996,71.82562943999801,53549.84443632
2023-08-01,05:37:18.000,213,10973972,13485,0,1690868237,13123.295455259991,71.79743292000057,53549.87937192
2023-08-01,05:37:19.000,213,10974000,13405,0,1690868238,13123.308927879996,71.7762855300025,53549.85841056001
2023-08-01,05:37:20.000,213,10974005,13405,0,1690868239,13123.356082049992,71.79743292000057,53549.92129464
2023-08-01,05:37:21.000,213,10973967,13365,0,1690868240,13123.295455259991,71.7762855300025,53549.935268880006
2023-08-01,05:37:22.000,213,10973956,13085,0,1690868241,13123.234828469991,71.81153117999929,53549.84443632
2023-08-01,05:37:23.000,213,10973993,13245,0,1690868242,13123.26177371,71.81858030999865,53549.85142344
2023-08-01,05:37:24.000,213,10973990,13205,0,1690868243,13123.302191570001,71.84677683000336,53549.84443632
2023-08-01,05:37:25.000,213,10973992,13485,0,1690868244,13123.308927879996,71.839727700004,53549.83744920001
2023-08-01,05:37:26.000,213,10973964,13325,0,1690868245,13123.268510019996,71.86087509000208,53549.85841056001
2023-08-01,05:37:27.000,213,10973973,13605,0,1690868246,13123.329136809996,71.85382596000272,53549.90732040001
2023-08-01,05:37:28.000,213,10973991,13285,0,1690868247,13123.308927879996,71.85382596000272,53549.935268880006
2023-08-01,05:37:29.000,213,10973988,13205,0,1690868248,13123.322400500001,71.81858030999865,53549.85841056001
2023-08-01,05:37:30.000,213,10974015,13685,0,1690868249,13123.308927879996,71.85382596000272,53549.89334616
2023-08-01,05:37:31.000,213,10973925,13325,0,1690868250,13123.288718949996,71.86087509000208,53549.795526480004
2023-08-01,05:37:32.000,213,10973988,13285,0,1690868251,13123.308927879996,71.83267857000465,53549.85841056001
2023-08-01,05:37:33.000,213,10973968,13085,0,1690868252,13123.315664189991,71.84677683000336,53549.87937192
2023-08-01,05:37:34.000,213,10973972,13405,0,1690868253,13123.329136809996,71.839727700004,53549.8723848
2023-08-01,05:37:35.000,213,10973945,13485,0,1690868254,13123.302191570001,71.86792422000144,53549.8723848
2023-08-01,05:37:36.000,213,10973929,13165,0,1690868255,13123.349345739996,71.839727700004,53549.914307520005
2023-08-01,05:37:37.000,213,10973936,13325,0,1690868256,13123.295455259991,71.82562943999801,53549.92828176001
2023-08-01,05:37:38.000,213,10973966,13565,0,1690868257,13123.315664189991,71.839727700004,53549.92129464
2023-08-01,05:37:39.000,213,10973957,13525,0,1690868258,13123.308927879996,71.86792422000144,53549.92828176001
2023-08-01,05:37:40.000,213,10973996,13565,0,1690868259,13123.322400500001,71.82562943999801,53549.95623024001
2023-08-01,05:37:41.000,213,10973972,13405,0,1690868260,13123.26177371,71.84677683000336,53549.88635904001
2023-08-01,05:37:42.000,213,10973992,13325,0,1690868261,13123.322400500001,71.86087509000208,53549.963217360004
2023-08-01,05:37:43.000,213,10974009,13285,0,1690868262,13123.342609430001,71.81858030999865,53550.00514008001
2023-08-01,05:37:44.000,213,10973987,13285,0,1690868263,13123.342609430001,71.81153117999929,53550.0121272
2023-08-01,05:37:45.000,213,10973998,13325,0,1690868264,13123.322400500001,71.84677683000336,53549.942256
2023-08-01,05:37:46.000,213,10973985,13205,0,1690868265,13123.255037399991,71.83267857000465,53549.90033328
2023-08-01,05:37:47.000,213,10973962,13405,0,1690868266,13123.255037399991,71.86792422000144,53549.8723848
2023-08-01,05:37:48.000,213,10973973,13405,0,1690868267,13123.26177371,71.82562943999801,53549.97719160001
2023-08-01,05:37:49.000,213,10973949,13245,0,1690868268,13123.288718949996,71.81858030999865,53549.92129464
2023-08-01,05:37:50.000,213,10973980,13245,0,1690868269,13123.315664189991,71.80448204999993,53549.963217360004
2023-08-01,05:37:51.000,213,10973950,13205,0,1690868270,13123.268510019996,71.79743292000057,53549.90033328
2023-08-01,05:37:52.000,213,10973980,13085,0,1690868271,13123.234828469991,71.7762855300025,53549.90732040001
2023-08-01,05:37:53.000,213,10973951,13165,0,1690868272,13123.24156478,71.76218727000378,53549.90732040001
2023-08-01,05:37:54.000,213,10974000,13005,0,1690868273,13123.281982640001,71.74103987999843,53549.914307520005
2023-08-01,05:37:55.000,213,10973933,13445,0,1690868274,13123.268510019996,71.74808900999778,53549.95623024001
2023-08-01,05:37:56.000,213,10974033,13205,0,1690868275,13123.207883229996,71.75513814000442,53549.85841056001
2023-08-01,05:37:57.000,213,10974000,13245,0,1690868276,13123.228092159996,71.7762855300025,53549.90033328
2023-08-01,05:37:58.000,213,10973955,13405,0,1690868277,13123.288718949996,71.76923640000314,53549.914307520005
2023-08-01,05:37:59.000,213,10973977,13485,0,1690868278,13123.268510019996,71.76923640000314,53549.92828176001
2023-08-01,05:38:00.000,213,10973970,13205,0,1690868279,13123.281982640001,71.75513814000442,53549.97020448
2023-08-01,05:38:01.000,213,10973965,13005,0,1690868280,13123.26177371,71.7762855300025,53549.92828176001
2023-08-01,05:38:02.000,213,10973990,13165,0,1690868281,13123.207883229996,71.76218727000378,53549.84443632
2023-08-01,05:38:03.000,213,10973953,13605,0,1690868282,13123.19441060999,71.75513814000442,53549.92129464
2023-08-01,05:38:04.000,213,10973908,13365,0,1690868283,13123.167465369996,71.74103987999843,53549.85841056001
2023-08-01,05:38:05.000,213,10973976,13045,0,1690868284,13123.214619539991,71.76218727000378,53549.95623024001
2023-08-01,05:38:06.000,213,10973986,13365,0,1690868285,13123.214619539991,71.71989249000035,53549.99116584
2023-08-01,05:38:07.000,213,10973988,13245,0,1690868286,13123.214619539991,71.74103987999843,53549.92828176001
2023-08-01,05:38:08.000,213,10973990,13405,0,1690868287,13123.167465369996,71.73399074999907,53549.90732040001
2023-08-01,05:38:09.000,213,10974009,13245,0,1690868288,13123.214619539991,71.73399074999907,53549.99815296
2023-08-01,05:38:10.000,213,10973954,13365,0,1690868289,13123.14052013,71.71989249000035,53549.87937192
2023-08-01,05:38:11.000,213,10973974,13485,0,1690868290,13123.106838579995,71.69169597000291,53549.942256
2023-08-01,05:38:12.000,213,10973953,13445,0,1690868291,13123.07315702999,71.67759771000419,53549.87937192
2023-08-01,05:38:13.000,213,10973977,13045,0,1690868292,13123.05968441,71.69169597000291,53549.92129464
2023-08-01,05:38:14.000,213,10973965,13205,0,1690868293,13123.13378381999,71.64940118999948,53549.97719160001
2023-08-01,05:38:15.000,213,10973966,13405,0,1690868294,13123.09336595999,71.67054858000483,53549.97719160001
2023-08-01,05:38:16.000,213,10974007,13325,0,1690868295,13123.05968441,71.67759771000419,53549.963217360004
2023-08-01,05:38:17.000,213,10974017,12965,0,1690868296,13123.01253023999,71.67759771000419,53549.914307520005
2023-08-01,05:38:18.000,213,10974005,13565,0,1690868297,13123.03947548,71.67054858000483,53549.94924312
2023-08-01,05:38:19.000,213,10974015,13405,0,1690868298,13123.005793929995,71.64940118999948,53549.94924312
2023-08-01,05:38:20.000,213,10973959,13525,0,1690868299,13122.945167139995,71.63530293000076,53549.85142344
2023-08-01,05:38:21.000,213,10973957,13365,0,1690868300,13122.924958209995,71.64940118999948,53549.83046208
2023-08-01,05:38:22.000,213,10973994,13285,0,1690868301,13122.93169451999,71.64940118999948,53549.88635904001
2023-08-01,05:38:23.000,213,10973981,13245,0,1690868302,13122.95190344999,71.65645031999884,53549.89334616
2023-08-01,05:38:24.000,213,10974006,13125,0,1690868303,13122.99232130999,71.6634994499982,53549.90033328
2023-08-01,05:38:25.000,213,10973987,13245,0,1690868304,13122.87106772999,71.67759771000419,53549.8723848
2023-08-01,05:38:26.000,213,10973979,13165,0,1690868305,13122.91148558999,71.6634994499982,53549.82347496
2023-08-01,05:38:27.000,213,10973996,13605,0,1690868306,13122.844122489994,71.64235206000012,53549.80950072001
2023-08-01,05:38:28.000,213,10973982,13165,0,1690868307,13122.87106772999,71.65645031999884,53549.85142344
2023-08-01,05:38:29.000,213,10973994,13165,0,1690868308,13122.803704629994,71.64940118999948,53549.85841056001
2023-08-01,05:38:30.000,213,10973952,13325,0,1690868309,13122.85759511,71.61415554000268,53549.89334616
2023-08-01,05:38:31.000,213,10974009,13525,0,1690868310,13122.817177249999,71.6282538000014,53549.85142344
2023-08-01,05:38:32.000,213,10973967,13245,0,1690868311,13122.81044093999,71.59300815000461,53549.83744920001
2023-08-01,05:38:33.000,213,10973990,13085,0,1690868312,13122.796968319999,71.6282538000014,53549.88635904001
2023-08-01,05:38:34.000,213,10973992,13525,0,1690868313,13122.763286769994,71.6282538000014,53549.80950072001
2023-08-01,05:38:35.000,213,10973963,13605,0,1690868314,13122.729605219989,71.59300815000461,53549.8723848
2023-08-01,05:38:36.000,213,10973987,13165,0,1690868315,13122.689187359989,71.59300815000461,53549.76059088001
2023-08-01,05:38:37.000,213,10974005,13325,0,1690868316,13122.736341529999,71.60710641000333,53549.914307520005
2023-08-01,05:38:38.000,213,10973973,13525,0,1690868317,13122.722868909994,71.58595901999797,53549.84443632
2023-08-01,05:38:39.000,213,10973957,13285,0,1690868318,13122.702659979994,71.59300815000461,53549.83744920001
2023-08-01,05:38:40.000,213,10973973,13125,0,1690868319,13122.763286769994,71.57890988999861,53549.85142344
2023-08-01,05:38:41.000,213,10973965,13245,0,1690868320,13122.729605219989,71.57890988999861,53549.83744920001
2023-08-01,05:38:42.000,213,10973941,13285,0,1690868321,13122.648769499989,71.55776250000054,53549.72565528
2023-08-01,05:38:43.000,213,10973988,13405,0,1690868322,13122.608351639989,71.54366424000182,53549.78853936001
2023-08-01,05:38:44.000,213,10973966,13285,0,1690868323,13122.655505809998,71.53661511000246,53549.78853936001
2023-08-01,05:38:45.000,213,10973977,13325,0,1690868324,13122.642033189994,71.52251685000374,53549.746616640005
2023-08-01,05:38:46.000,213,10974002,13605,0,1690868325,13122.567933779988,71.5295659800031,53549.71866816001
2023-08-01,05:38:47.000,213,10973984,13085,0,1690868326,13122.534252229998,71.53661511000246,53549.67674544
2023-08-01,05:38:48.000,213,10973944,13605,0,1690868327,13122.608351639989,71.49432032999903,53549.746616640005
2023-08-01,05:38:49.000,213,10973958,13405,0,1690868328,13122.594879019998,71.52251685000374,53549.71866816001
2023-08-01,05:38:50.000,213,10973987,13165,0,1690868329,13122.540988539993,71.52251685000374,53549.72565528
2023-08-01,05:38:51.000,213,10973935,12925,0,1690868330,13122.527515919988,71.54366424000182,53549.697706800005
2023-08-01,05:38:52.000,213,10974004,13245,0,1690868331,13122.500570679993,71.53661511000246,53549.6627712
2023-08-01,05:38:53.000,213,10973965,13565,0,1690868332,13122.433207579998,71.51546772000438,53549.697706800005
2023-08-01,05:38:54.000,213,10973967,13245,0,1690868333,13122.520779609993,71.48727119999967,53549.78155224
2023-08-01,05:38:55.000,213,10973952,13605,0,1690868334,13122.466889130003,71.49432032999903,53549.697706800005
2023-08-01,05:38:56.000,213,10974025,13565,0,1690868335,13122.493834369998,71.49432032999903,53549.7326424
2023-08-01,05:38:57.000,213,10974011,13565,0,1690868336,13122.439943889993,71.48022207000031,53549.71866816001
2023-08-01,05:38:58.000,213,10974002,13565,0,1690868337,13122.433207579998,71.50136945999839,53549.72565528
2023-08-01,05:38:59.000,213,10973966,13925,0,1690868338,13122.359108169992,71.48727119999967,53549.68373256
2023-08-01,05:39:00.000,213,10973966,13165,0,1690868339,13122.392789719997,71.47317294000095,53549.67674544
2023-08-01,05:39:01.000,213,10973971,13045,0,1690868340,13122.311953999997,71.48727119999967,53549.6627712
2023-08-01,05:39:02.000,213,10973982,13085,0,1690868341,13122.365844480002,71.52251685000374,53549.63482272
2023-08-01,05:39:03.000,213,10973997,13165,0,1690868342,13122.412998649997,71.46612381000159,53549.72565528
2023-08-01,05:39:04.000,213,10973989,13525,0,1690868343,13122.352371859997,71.46612381000159,53549.68373256
2023-08-01,05:39:05.000,213,10973957,13405,0,1690868344,13122.352371859997,71.45202555000287,53549.69071968001
2023-08-01,05:39:06.000,213,10973998,13405,0,1690868345,13122.285008760002,71.49432032999903,53549.56495152
2023-08-01,05:39:07.000,213,10974045,13165,0,1690868346,13122.271536139997,71.48022207000031,53549.61386136
2023-08-01,05:39:08.000,213,10973959,13285,0,1690868347,13122.251327209997,71.48022207000031,53549.60687424
2023-08-01,05:39:09.000,213,10973962,13445,0,1690868348,13122.217645659992,71.48022207000031,53549.599887120006
2023-08-01,05:39:10.000,213,10974000,13285,0,1690868349,13122.237854589992,71.47317294000095,53549.62084848001
2023-08-01,05:39:11.000,213,10974017,13445,0,1690868350,13122.237854589992,71.49432032999903,53549.58591288
2023-08-01,05:39:12.000,213,10974009,13325,0,1690868351,13122.237854589992,71.45907468000223,53549.62084848001
2023-08-01,05:39:13.000,213,10973966,13285,0,1690868352,13122.143546250001,71.44497642000351,53549.59290000001
2023-08-01,05:39:14.000,213,10973983,13245,0,1690868353,13122.143546250001,71.44497642000351,53549.60687424
2023-08-01,05:39:15.000,213,10973995,13085,0,1690868354,13122.143546250001,71.45202555000287,53549.599887120006
2023-08-01,05:39:16.000,213,10973979,13485,0,1690868355,13122.130073629996,71.47317294000095,53549.599887120006
2023-08-01,05:39:17.000,213,10973964,13205,0,1690868356,13122.0425016,71.47317294000095,53549.51604168
2023-08-01,05:39:18.000,213,10973972,13685,0,1690868357,13122.029028979996,71.45907468000223,53549.432196240006
2023-08-01,05:39:19.000,213,10973965,12765,0,1690868358,13122.089655769996,71.50136945999839,53549.53700304
2023-08-01,05:39:20.000,213,10973990,13285,0,1690868359,13122.103128390001,71.50841858999775,53549.53700304
2023-08-01,05:39:21.000,213,10973931,13605,0,1690868360,13122.029028979996,71.50841858999775,53549.52302880001
2023-08-01,05:39:22.000,213,10973981,13565,0,1690868361,13121.98187481,71.48727119999967,53549.45315760001
2023-08-01,05:39:23.000,213,10974023,13405,0,1690868362,13121.95492956999,71.45907468000223,53549.50905456
2023-08-01,05:39:24.000,213,10974023,13125,0,1690868363,13121.968402189996,71.50841858999775,53549.47411896001
2023-08-01,05:39:25.000,213,10973965,13245,0,1690868364,13121.948193259996,71.45202555000287,53549.50905456
2023-08-01,05:39:26.000,213,10973963,13245,0,1690868365,13121.91451170999,71.48727119999967,53549.45315760001
2023-08-01,05:39:27.000,213,10973977,13125,0,1690868366,13121.94145695,71.48727119999967,53549.42520912001
2023-08-01,05:39:28.000,213,10973934,13405,0,1690868367,13121.95492956999,71.47317294000095,53549.50905456
2023-08-01,05:39:29.000,213,10974019,13565,0,1690868368,13121.907775399995,71.44497642000351,53549.49508032
2023-08-01,05:39:30.000,213,10973996,13485,0,1690868369,13121.87409384999,71.45907468000223,53549.460144720004
2023-08-01,05:39:31.000,213,10973977,13365,0,1690868370,13121.826939679995,71.48022207000031,53549.36931216
2023-08-01,05:39:32.000,213,10973979,13245,0,1690868371,13121.79999444,71.43792729000415,53549.35533792001
2023-08-01,05:39:33.000,213,10973998,13245,0,1690868372,13121.82020337,71.45907468000223,53549.432196240006
2023-08-01,05:39:34.000,213,10973955,13005,0,1690868373,13121.82020337,71.48022207000031,53549.411234880004
2023-08-01,05:39:35.000,213,10974012,13485,0,1690868374,13121.81346705999,71.46612381000159,53549.40424776001
2023-08-01,05:39:36.000,213,10973955,13365,0,1690868375,13121.82020337,71.45907468000223,53549.34136368
2023-08-01,05:39:37.000,213,10973958,13165,0,1690868376,13121.77978551,71.44497642000351,53549.39726064
2023-08-01,05:39:38.000,213,10973997,13005,0,1690868377,13121.73936765,71.46612381000159,53549.36931216
2023-08-01,05:39:39.000,213,10973961,13285,0,1690868378,13121.69221347999,71.44497642000351,53549.292453840004
2023-08-01,05:39:40.000,213,10974019,13205,0,1690868379,13121.73263133999,71.45907468000223,53549.34136368
2023-08-01,05:39:41.000,213,10973929,13285,0,1690868380,13121.665268239994,71.42382902999816,53549.313415200006
2023-08-01,05:39:42.000,213,10973949,13125,0,1690868381,13121.71915872,71.4308781600048,53549.29944096
2023-08-01,05:39:43.000,213,10973970,13525,0,1690868382,13121.73936765,71.43792729000415,53549.32738944
2023-08-01,05:39:44.000,213,10973991,13645,0,1690868383,13121.73263133999,71.43792729000415,53549.32040232
2023-08-01,05:39:45.000,213,10974048,13085,0,1690868384,13121.705686099995,71.42382902999816,53549.362325040005
2023-08-01,05:39:46.000,213,10973957,13525,0,1690868385,13121.624850379994,71.45202555000287,53549.27149248
2023-08-01,05:39:47.000,213,10974051,13325,0,1690868386,13121.597905139999,71.47317294000095,53549.25751824001
2023-08-01,05:39:48.000,213,10973978,13245,0,1690868387,13121.61137775999,71.45202555000287,53549.29944096
2023-08-01,05:39:49.000,213,10973979,13245,0,1690868388,13121.61811407,71.45202555000287,53549.30642808001
2023-08-01,05:39:50.000,213,10973984,13285,0,1690868389,13121.577696209999,71.43792729000415,53549.32040232
2023-08-01,05:39:51.000,213,10973966,13485,0,1690868390,13121.577696209999,71.45907468000223,53549.25053112
2023-08-01,05:39:52.000,213,10974000,13405,0,1690868391,13121.57095989999,71.49432032999903,53549.25751824001
2023-08-01,05:39:53.000,213,10973994,13005,0,1690868392,13121.490124179989,71.47317294000095,53549.21559552001
2023-08-01,05:39:54.000,213,10973976,13165,0,1690868393,13121.510333109989,71.47317294000095,53549.2086084
2023-08-01,05:39:55.000,213,10974011,13285,0,1690868394,13121.530542039989,71.48022207000031,53549.243544000004
2023-08-01,05:39:56.000,213,10974008,13165,0,1690868395,13121.517069419999,71.48022207000031,53549.20162128
2023-08-01,05:39:57.000,213,10973973,13365,0,1690868396,13121.449706319989,71.50136945999839,53549.18065992
2023-08-01,05:39:58.000,213,10973963,13445,0,1690868397,13121.456442629998,71.50841858999775,53549.18065992
2023-08-01,05:39:59.000,213,10974023,13165,0,1690868398,13121.537278349999,71.50841858999775,53549.21559552001
2023-08-01,05:40:00.000,213,10973961,13085,0,1690868399,13121.490124179989,71.55776250000054,53549.21559552001
2023-08-01,05:40:01.000,213,10973998,13445,0,1690868400,13121.442970009994,71.52251685000374,53549.22956976
2023-08-01,05:40:02.000,213,10973948,13165,0,1690868401,13121.389079529989,71.59300815000461,53549.11078872
2023-08-01,05:40:03.000,213,10973968,13525,0,1690868402,13121.362134289993,71.55776250000054,53549.11777584001
2023-08-01,05:40:04.000,213,10973992,13485,0,1690868403,13121.321716429993,71.55776250000054,53549.075853120004
2023-08-01,05:40:05.000,213,10973964,13485,0,1690868404,13121.341925359993,71.5648116299999,53549.096814480006
2023-08-01,05:40:06.000,213,10974000,13445,0,1690868405,13121.314980119998,71.55071337000118,53549.06187888
2023-08-01,05:40:07.000,213,10973991,13445,0,1690868406,13121.314980119998,71.54366424000182,53549.05489176
2023-08-01,05:40:08.000,213,10973979,13685,0,1690868407,13121.348661669988,71.54366424000182,53549.075853120004
2023-08-01,05:40:09.000,213,10974032,13445,0,1690868408,13121.294771189998,71.58595901999797,53549.04790464001
2023-08-01,05:40:10.000,213,10973988,13525,0,1690868409,13121.301507499993,71.57186075999925,53548.99200768
2023-08-01,05:40:11.000,213,10973961,13565,0,1690868410,13121.267825950003,71.57890988999861,53548.957072080004
2023-08-01,05:40:12.000,213,10973972,13245,0,1690868411,13121.220671779993,71.60005728000397,53549.00598192
2023-08-01,05:40:13.000,213,10973979,13405,0,1690868412,13121.200462849993,71.57890988999861,53548.94309784
2023-08-01,05:40:14.000,213,10973986,13205,0,1690868413,13121.267825950003,71.57186075999925,53549.026943280005
2023-08-01,05:40:15.000,213,10973983,13485,0,1690868414,13121.247617020003,71.58595901999797,53548.99899480001
2023-08-01,05:40:16.000,213,10973989,13445,0,1690868415,13121.240880709993,71.59300815000461,53549.00598192
2023-08-01,05:40:17.000,213,10973969,13645,0,1690868416,13121.200462849993,71.57890988999861,53548.90117512001
2023-08-01,05:40:18.000,213,10974002,13445,0,1690868417,13121.200462849993,71.57890988999861,53549.04091752
2023-08-01,05:40:19.000,213,10973992,13405,0,1690868418,13121.180253919993,71.62120467000204,53548.94309784
2023-08-01,05:40:20.000,213,10974016,13045,0,1690868419,13121.173517609997,71.60005728000397,53548.99899480001
2023-08-01,05:40:21.000,213,10973993,13405,0,1690868420,13121.112890819997,71.61415554000268,53548.88720088
2023-08-01,05:40:22.000,213,10973999,13765,0,1690868421,13121.133099749997,71.63530293000076,53548.91514936
2023-08-01,05:40:23.000,213,10973983,13165,0,1690868422,13121.180253919993,71.60005728000397,53549.026943280005
2023-08-01,05:40:24.000,213,10973984,13285,0,1690868423,13121.180253919993,71.6282538000014,53548.94309784
2023-08-01,05:40:25.000,213,10973975,13325,0,1690868424,13121.146572370002,71.61415554000268,53548.9640592
2023-08-01,05:40:26.000,213,10973972,13285,0,1690868425,13121.106154510002,71.6282538000014,53548.88021376001
2023-08-01,05:40:27.000,213,10973971,13245,0,1690868426,13121.085945580002,71.61415554000268,53548.85226528001
2023-08-01,05:40:28.000,213,10973984,13365,0,1690868427,13121.119627129992,71.60005728000397,53548.789381200004
2023-08-01,05:40:29.000,213,10973960,13645,0,1690868428,13121.119627129992,71.60710641000333,53548.908162240004
2023-08-01,05:40:30.000,213,10974043,13525,0,1690868429,13121.133099749997,71.60710641000333,53548.91514936
2023-08-01,05:40:31.000,213,10973945,13205,0,1690868430,13121.133099749997,71.60005728000397,53548.908162240004
2023-08-01,05:40:32.000,213,10973958,13165,0,1690868431,13121.160044989992,71.6282538000014,53548.88720088
2023-08-01,05:40:33.000,213,10974005,13285,0,1690868432,13121.160044989992,71.60710641000333,53548.92213648001
2023-08-01,05:40:34.000,213,10973996,13605,0,1690868433,13121.166781300002,71.57890988999861,53548.908162240004
2023-08-01,05:40:35.000,213,10973990,13045,0,1690868434,13121.133099749997,71.58595901999797,53548.88720088
2023-08-01,05:40:36.000,213,10973965,13325,0,1690868435,13121.099418199992,71.60710641000333,53548.83829104
2023-08-01,05:40:37.000,213,10973971,13285,0,1690868436,13121.106154510002,71.61415554000268,53548.8243168
2023-08-01,05:40:38.000,213,10973973,13725,0,1690868437,13121.146572370002,71.58595901999797,53548.91514936
2023-08-01,05:40:39.000,213,10973979,13085,0,1690868438,13121.166781300002,71.60005728000397,53548.957072080004
2023-08-01,05:40:40.000,213,10973954,13165,0,1690868439,13121.139836059992,71.60005728000397,53548.908162240004
2023-08-01,05:40:41.000,213,10973991,12925,0,1690868440,13121.126363440002,71.57890988999861,53548.894188
2023-08-01,05:40:42.000,213,10974009,13445,0,1690868441,13121.059000339992,71.60005728000397,53548.84527816
2023-08-01,05:40:43.000,213,10974017,13405,0,1690868442,13121.092681889997,71.60005728000397,53548.88021376001
2023-08-01,05:40:44.000,213,10973926,13645,0,1690868443,13121.126363440002,71.60005728000397,53548.92213648001
2023-08-01,05:40:45.000,213,10973981,13685,0,1690868444,13121.139836059992,71.64235206000012,53548.86623952
2023-08-01,05:40:46.000,213,10974001,13485,0,1690868445,13121.126363440002,71.61415554000268,53548.90117512001
2023-08-01,05:40:47.000,213,10973986,13525,0,1690868446,13121.139836059992,71.6282538000014,53548.99200768
2023-08-01,05:40:48.000,213,10973967,13405,0,1690868447,13121.146572370002,71.63530293000076,53548.9640592
2023-08-01,05:40:49.000,213,10974015,13285,0,1690868448,13121.146572370002,71.6282538000014,53548.95008496001
2023-08-01,05:40:50.000,213,10973979,13485,0,1690868449,13121.092681889997,71.67054858000483,53548.86623952
2023-08-01,05:40:51.000,213,10973996,13285,0,1690868450,13121.099418199992,71.67759771000419,53548.86623952
2023-08-01,05:40:52.000,213,10973988,13205,0,1690868451,13121.099418199992,71.6634994499982,53548.79636832
2023-08-01,05:40:53.000,213,10973981,13325,0,1690868452,13121.079209269992,71.69874510000227,53548.81732968
2023-08-01,05:40:54.000,213,10974016,13325,0,1690868453,13121.153308679997,71.65645031999884,53548.93611072
2023-08-01,05:40:55.000,213,10973961,13685,0,1690868454,13121.146572370002,71.6634994499982,53548.894188
2023-08-01,05:40:56.000,213,10973972,13205,0,1690868455,13121.146572370002,71.67759771000419,53548.95008496001
2023-08-01,05:40:57.000,213,10974038,13285,0,1690868456,13121.106154510002,71.69169597000291,53548.810342560006
2023-08-01,05:40:58.000,213,10974000,13005,0,1690868457,13121.099418199992,71.68464684000355,53548.88021376001
2023-08-01,05:40:59.000,213,10973972,13205,0,1690868458,13121.139836059992,71.69169597000291,53548.91514936
2023-08-01,05:41:00.000,213,10973986,13485,0,1690868459,13121.139836059992,71.70579423000163,53548.894188
2023-08-01,05:41:01.000,213,10973990,13365,0,1690868460,13121.112890819997,71.70579423000163,53548.894188
2023-08-01,05:41:02.000,213,10973942,13525,0,1690868461,13121.146572370002,71.71989249000035,53548.929123600006
2023-08-01,05:41:03.000,213,10973978,13365,0,1690868462,13121.200462849993,71.70579423000163,53548.94309784
2023-08-01,05:41:04.000,213,10973982,13325,0,1690868463,13121.193726539997,71.7269416199997,53548.95008496001
2023-08-01,05:41:05.000,213,10974024,13445,0,1690868464,13121.180253919993,71.69874510000227,53548.95008496001
2023-08-01,05:41:06.000,213,10973933,13325,0,1690868465,13121.126363440002,71.73399074999907,53548.908162240004
2023-08-01,05:41:07.000,213,10974042,13445,0,1690868466,13121.146572370002,71.73399074999907,53548.88021376001
2023-08-01,05:41:08.000,213,10973931,13565,0,1690868467,13121.200462849993,71.71989249000035,53548.929123600006
2023-08-01,05:41:09.000,213,10973987,13645,0,1690868468,13121.186990230002,71.74808900999778,53548.957072080004
2023-08-01,05:41:10.000,213,10973983,13245,0,1690868469,13121.220671779993,71.7762855300025,53548.93611072
2023-08-01,05:41:11.000,213,10973994,13245,0,1690868470,13121.200462849993,71.78333466000186,53548.97104632001
2023-08-01,05:41:12.000,213,10973973,13325,0,1690868471,13121.180253919993,71.7762855300025,53548.88021376001
2023-08-01,05:41:13.000,213,10973989,13285,0,1690868472,13121.261089639993,71.76218727000378,53548.929123600006
2023-08-01,05:41:14.000,213,10973978,13405,0,1690868473,13121.234144399998,71.74808900999778,53548.93611072
2023-08-01,05:41:15.000,213,10973998,13125,0,1690868474,13121.200462849993,71.74808900999778,53548.88021376001
2023-08-01,05:41:16.000,213,10973962,13485,0,1690868475,13121.227408090002,71.79743292000057,53548.908162240004
2023-08-01,05:41:17.000,213,10974009,13405,0,1690868476,13121.261089639993,71.75513814000442,53548.98502056
2023-08-01,05:41:18.000,213,10973985,13605,0,1690868477,13121.234144399998,71.79743292000057,53548.99200768
2023-08-01,05:41:19.000,213,10974023,13445,0,1690868478,13121.281298569993,71.79743292000057,53548.95008496001
2023-08-01,05:41:20.000,213,10973944,13365,0,1690868479,13121.288034879988,71.80448204999993,53549.04091752
2023-08-01,05:41:21.000,213,10974006,13445,0,1690868480,13121.274562259998,71.79038379000121,53549.0339304
2023-08-01,05:41:22.000,213,10974003,13325,0,1690868481,13121.254353329998,71.79743292000057,53548.908162240004
2023-08-01,05:41:23.000,213,10973962,13285,0,1690868482,13121.213935469998,71.81153117999929,53548.91514936
2023-08-01,05:41:24.000,213,10973962,13245,0,1690868483,13121.274562259998,71.79038379000121,53549.0339304
2023-08-01,05:41:25.000,213,10973995,13405,0,1690868484,13121.274562259998,71.82562943999801,53548.957072080004
2023-08-01,05:41:26.000,213,10974010,13485,0,1690868485,13121.281298569993,71.83267857000465,53548.93611072
2023-08-01,05:41:27.000,213,10973992,13165,0,1690868486,13121.341925359993,71.84677683000336,53549.00598192
2023-08-01,05:41:28.000,213,10973979,13485,0,1690868487,13121.335189049998,71.839727700004,53549.01995616001
2023-08-01,05:41:29.000,213,10973994,13405,0,1690868488,13121.348661669988,71.81858030999865,53549.01995616001
2023-08-01,05:41:30.000,213,10973977,13485,0,1690868489,13121.294771189998,71.86792422000144,53548.99899480001
2023-08-01,05:41:31.000,213,10974002,13405,0,1690868490,13121.321716429993,71.85382596000272,53549.01995616001
2023-08-01,05:41:32.000,213,10973968,13485,0,1690868491,13121.348661669988,71.84677683000336,53548.978033440006
2023-08-01,05:41:33.000,213,10973959,13045,0,1690868492,13121.362134289993,71.8749733500008,53549.04091752
2023-08-01,05:41:34.000,213,10973944,13285,0,1690868493,13121.362134289993,71.8749733500008,53549.01995616001
2023-08-01,05:41:35.000,213,10973948,13085,0,1690868494,13121.362134289993,71.88202248000016,53548.98502056
2023-08-01,05:41:36.000,213,10973951,13245,0,1690868495,13121.341925359993,71.89612073999888,53549.00598192
2023-08-01,05:41:37.000,213,10973955,13325,0,1690868496,13121.355397979998,71.86792422000144,53548.99899480001
2023-08-01,05:41:38.000,213,10973943,13445,0,1690868497,13121.362134289993,71.91021900000487,53548.98502056
2023-08-01,05:41:39.000,213,10973983,13205,0,1690868498,13121.382343219993,71.8749733500008,53549.04790464001
2023-08-01,05:41:40.000,213,10973978,13045,0,1690868499,13121.375606909998,71.8749733500008,53549.04790464001
2023-08-01,05:41:41.000,213,10973962,13085,0,1690868500,13121.308243809988,71.90316986999824,53548.99899480001
2023-08-01,05:41:42.000,213,10973965,13525,0,1690868501,13121.341925359993,71.93136639000295,53548.98502056
2023-08-01,05:41:43.000,213,10973993,13245,0,1690868502,13121.416024769998,71.88202248000016,53549.08982736001
2023-08-01,05:41:44.000,213,10973965,13365,0,1690868503,13121.456442629998,71.91726813000423,53549.05489176
2023-08-01,05:41:45.000,213,10973977,13125,0,1690868504,13121.463178939994,71.88907160999952,53549.0339304
2023-08-01,05:41:46.000,213,10973938,13765,0,1690868505,13121.409288459989,71.91726813000423,53549.05489176
2023-08-01,05:41:47.000,213,10974004,13405,0,1690868506,13121.422761079994,71.91021900000487,53549.04790464001
2023-08-01,05:41:48.000,213,10974000,13205,0,1690868507,13121.422761079994,71.91021900000487,53549.06187888
2023-08-01,05:41:49.000,213,10973976,13125,0,1690868508,13121.348661669988,71.92431726000359,53548.94309784
2023-08-01,05:41:50.000,213,10974027,13365,0,1690868509,13121.469915249989,71.92431726000359,53549.075853120004
2023-08-01,05:41:51.000,213,10973987,13165,0,1690868510,13121.449706319989,71.90316986999824,53549.08982736001
2023-08-01,05:41:52.000,213,10973982,13125,0,1690868511,13121.429497389989,71.91021900000487,53549.04790464001
2023-08-01,05:41:53.000,213,10973974,13045,0,1690868512,13121.510333109989,71.88907160999952,53549.075853120004
2023-08-01,05:41:54.000,213,10973965,13605,0,1690868513,13121.517069419999,71.88202248000016,53549.04790464001
2023-08-01,05:41:55.000,213,10974002,13285,0,1690868514,13121.503596799994,71.92431726000359,53549.0339304
2023-08-01,05:41:56.000,213,10973959,13285,0,1690868515,13121.510333109989,71.93136639000295,53549.0339304
2023-08-01,05:41:57.000,213,10973961,13365,0,1690868516,13121.517069419999,71.93136639000295,53549.124762960004
2023-08-01,05:41:58.000,213,10973965,13405,0,1690868517,13121.544014659994,71.90316986999824,53549.13873720001
2023-08-01,05:41:59.000,213,10974047,13285,0,1690868518,13121.564223589994,71.93136639000295,53549.096814480006
2023-08-01,05:42:00.000,213,10973974,13365,0,1690868519,13121.577696209999,71.92431726000359,53549.16668568001
2023-08-01,05:42:01.000,213,10973972,13485,0,1690868520,13121.624850379994,71.92431726000359,53549.15969856
2023-08-01,05:42:02.000,213,10973937,13325,0,1690868521,13121.577696209999,71.93136639000295,53549.145724320006
2023-08-01,05:42:03.000,213,10973979,13445,0,1690868522,13121.584432519994,71.93841552000231,53549.11078872
2023-08-01,05:42:04.000,213,10973939,13645,0,1690868523,13121.61811407,71.91726813000423,53549.13175008
2023-08-01,05:42:05.000,213,10973992,13725,0,1690868524,13121.537278349999,71.94546465000167,53549.11777584001
2023-08-01,05:42:06.000,213,10973976,13165,0,1690868525,13121.57095989999,71.9736611699991,53549.16668568001
2023-08-01,05:42:07.000,213,10973947,13525,0,1690868526,13121.645059309994,71.95956291000039,53549.18065992
2023-08-01,05:42:08.000,213,10973995,13405,0,1690868527,13121.65853193,71.91021900000487,53549.22956976
2023-08-01,05:42:09.000,213,10973978,13365,0,1690868528,13121.67874086,71.94546465000167,53549.194634160005
2023-08-01,05:42:10.000,213,10974007,13365,0,1690868529,13121.665268239994,71.95956291000039,53549.1736728
2023-08-01,05:42:11.000,213,10973944,13365,0,1690868530,13121.61811407,71.95956291000039,53549.06886600001
2023-08-01,05:42:12.000,213,10973975,13765,0,1690868531,13121.63158668999,71.94546465000167,53549.16668568001
2023-08-01,05:42:13.000,213,10973993,13245,0,1690868532,13121.67874086,71.95251378000103,53549.25053112
2023-08-01,05:42:14.000,213,10974025,13205,0,1690868533,13121.73936765,71.91021900000487,53549.22956976
2023-08-01,05:42:15.000,213,10973974,13285,0,1690868534,13121.71915872,71.89612073999888,53549.23655688001
2023-08-01,05:42:16.000,213,10973985,13245,0,1690868535,13121.685477169995,71.93136639000295,53549.2086084
2023-08-01,05:42:17.000,213,10974026,13445,0,1690868536,13121.73936765,71.92431726000359,53549.22956976
2023-08-01,05:42:18.000,213,10973971,13365,0,1690868537,13121.685477169995,71.95251378000103,53549.21559552001
2023-08-01,05:42:19.000,213,10974036,13445,0,1690868538,13121.69894979,71.96661203999975,53549.2086084
2023-08-01,05:42:20.000,213,10973979,13245,0,1690868539,13121.705686099995,71.91021900000487,53549.23655688001
2023-08-01,05:42:21.000,213,10974007,13405,0,1690868540,13121.67874086,71.93841552000231,53549.22258264
2023-08-01,05:42:22.000,213,10974000,13605,0,1690868541,13121.67874086,71.93841552000231,53549.27149248
2023-08-01,05:42:23.000,213,10974028,13485,0,1690868542,13121.746103959995,71.94546465000167,53549.292453840004
2023-08-01,05:42:24.000,213,10973989,13245,0,1690868543,13121.746103959995,71.91021900000487,53549.27149248
2023-08-01,05:42:25.000,213,10973949,13565,0,1690868544,13121.75957658,71.94546465000167,53549.243544000004
2023-08-01,05:42:26.000,213,10974011,13285,0,1690868545,13121.69894979,71.94546465000167,53549.243544000004
2023-08-01,05:42:27.000,213,10973980,13285,0,1690868546,13121.71915872,71.98071029999846,53549.2086084
2023-08-01,05:42:28.000,213,10974022,13165,0,1690868547,13121.705686099995,71.93841552000231,53549.25751824001
2023-08-01,05:42:29.000,213,10973982,13445,0,1690868548,13121.786521819995,72.00890682000318,53549.30642808001
2023-08-01,05:42:30.000,213,10973997,13405,0,1690868549,13121.77304919999,71.9736611699991,53549.32738944
2023-08-01,05:42:31.000,213,10973946,13525,0,1690868550,13121.75957658,72.00890682000318,53549.20162128
2023-08-01,05:42:32.000,213,10973993,13325,0,1690868551,13121.746103959995,71.99480856000446,53549.29944096
2023-08-01,05:42:33.000,213,10973986,13285,0,1690868552,13121.786521819995,72.04415246999997,53549.28546672001
2023-08-01,05:42:34.000,213,10973984,13285,0,1690868553,13121.786521819995,71.96661203999975,53549.3483508
2023-08-01,05:42:35.000,213,10974015,13445,0,1690868554,13121.77304919999,72.01595595000254,53549.32040232
2023-08-01,05:42:36.000,213,10973972,13405,0,1690868555,13121.71242240999,72.00185769000382,53549.25751824001
2023-08-01,05:42:37.000,213,10973989,13525,0,1690868556,13121.705686099995,72.05120159999933,53549.264505360006
2023-08-01,05:42:38.000,213,10973988,13445,0,1690868557,13121.79325812999,71.98775942999782,53549.33437656001
2023-08-01,05:42:39.000,213,10973941,13525,0,1690868558,13121.79999444,71.98071029999846,53549.33437656001
2023-08-01,05:42:40.000,213,10974005,13205,0,1690868559,13121.82020337,72.00890682000318,53549.32738944
2023-08-01,05:42:41.000,213,10974018,13125,0,1690868560,13121.826939679995,72.00890682000318,53549.25053112
2023-08-01,05:42:42.000,213,10973973,13245,0,1690868561,13121.75957658,71.98071029999846,53549.25053112
2023-08-01,05:42:43.000,213,10973961,13685,0,1690868562,13121.81346705999,72.03005421000125,53549.33437656001
2023-08-01,05:42:44.000,213,10973979,13325,0,1690868563,13121.82020337,72.0230050800019,53549.292453840004
2023-08-01,05:42:45.000,213,10973964,13245,0,1690868564,13121.786521819995,72.07234899000468,53549.25053112
2023-08-01,05:42:46.000,213,10973974,13525,0,1690868565,13121.806730749995,72.07939812000404,53549.27149248
2023-08-01,05:42:47.000,213,10973937,13445,0,1690868566,13121.88083016,72.10054551000212,53549.33437656001
2023-08-01,05:42:48.000,213,10973980,13445,0,1690868567,13121.887566469995,72.07234899000468,53549.38328640001
2023-08-01,05:42:49.000,213,10973978,13325,0,1690868568,13121.85388491999,72.05825072999869,53549.3483508
2023-08-01,05:42:50.000,213,10973989,13525,0,1690868569,13121.88083016,72.05120159999933,53549.32040232
2023-08-01,05:42:51.000,213,10973957,13445,0,1690868570,13121.867357539995,72.05825072999869,53549.2784796
2023-08-01,05:42:52.000,213,10973997,13485,0,1690868571,13121.8404123,72.03710334000061,53549.30642808001
2023-08-01,05:42:53.000,213,10974004,13365,0,1690868572,13121.88083016,72.05825072999869,53549.3483508
2023-08-01,05:42:54.000,213,10973963,13245,0,1690868573,13121.93472063999,72.04415246999997,53549.33437656001
2023-08-01,05:42:55.000,213,10973925,13205,0,1690868574,13121.887566469995,72.07234899000468,53549.38328640001
2023-08-01,05:42:56.000,213,10973989,13605,0,1690868575,13121.92124802,72.0230050800019,53549.34136368
2023-08-01,05:42:57.000,213,10973987,13125,0,1690868576,13121.907775399995,72.05120159999933,53549.362325040005
2023-08-01,05:42:58.000,213,10973927,13325,0,1690868577,13121.95492956999,72.03710334000061,53549.39027352
2023-08-01,05:42:59.000,213,10973942,13565,0,1690868578,13121.95492956999,72.03005421000125,53549.411234880004
2023-08-01,05:43:00.000,213,10973991,13325,0,1690868579,13121.988611119996,72.05825072999869,53549.39726064
2023-08-01,05:43:01.000,213,10974007,13005,0,1690868580,13121.91451170999,72.0230050800019,53549.32040232
2023-08-01,05:43:02.000,213,10973935,13245,0,1690868581,13121.948193259996,72.05825072999869,53549.3483508
2023-08-01,05:43:03.000,213,10974027,13405,0,1690868582,13122.035765289991,72.05120159999933,53549.42520912001
2023-08-01,05:43:04.000,213,10973948,13125,0,1690868583,13122.02229267,72.07234899000468,53549.39726064
2023-08-01,05:43:05.000,213,10973977,13285,0,1690868584,13122.008820049996,72.05120159999933,53549.39027352
2023-08-01,05:43:06.000,213,10973999,13405,0,1690868585,13121.93472063999,72.00890682000318,53549.33437656001
2023-08-01,05:43:07.000,213,10973965,13205,0,1690868586,13121.948193259996,72.04415246999997,53549.313415200006
2023-08-01,05:43:08.000,213,10974003,13205,0,1690868587,13122.0425016,72.00890682000318,53549.36931216
2023-08-01,05:43:09.000,213,10973984,13365,0,1690868588,13121.995347429991,72.00890682000318,53549.39726064
2023-08-01,05:43:10.000,213,10973957,12925,0,1690868589,13122.076183149991,72.03005421000125,53549.44617048
2023-08-01,05:43:11.000,213,10973974,13725,0,1690868590,13122.015556359991,72.04415246999997,53549.44617048
2023-08-01,05:43:12.000,213,10974014,13165,0,1690868591,13122.069446839996,72.04415246999997,53549.432196240006
2023-08-01,05:43:13.000,213,10973950,13325,0,1690868592,13122.089655769996,72.0230050800019,53549.44617048
2023-08-01,05:43:14.000,213,10973984,12925,0,1690868593,13122.035765289991,71.9736611699991,53549.37629928
2023-08-01,05:43:15.000,213,10973961,13285,0,1690868594,13122.049237909996,71.9736611699991,53549.46713184
2023-08-01,05:43:16.000,213,10973946,13605,0,1690868595,13122.029028979996,71.9736611699991,53549.411234880004
2023-08-01,05:43:17.000,213,10973934,13285,0,1690868596,13122.0425016,72.0230050800019,53549.43918336
2023-08-01,05:43:18.000,213,10973965,13405,0,1690868597,13122.103128390001,71.99480856000446,53549.481106080006
2023-08-01,05:43:19.000,213,10974004,13085,0,1690868598,13122.089655769996,72.00185769000382,53549.50206744001
2023-08-01,05:43:20.000,213,10973922,13165,0,1690868599,13122.130073629996,72.05120159999933,53549.50206744001
2023-08-01,05:43:21.000,213,10973980,13005,0,1690868600,13122.130073629996,72.04415246999997,53549.44617048
2023-08-01,05:43:22.000,213,10973995,13405,0,1690868601,13122.130073629996,72.03005421000125,53549.43918336
2023-08-01,05:43:23.000,213,10973980,13485,0,1690868602,13122.157018869992,72.04415246999997,53549.46713184
2023-08-01,05:43:24.000,213,10973980,13205,0,1690868603,13122.190700419997,72.00185769000382,53549.460144720004
2023-08-01,05:43:25.000,213,10973965,13285,0,1690868604,13122.150282559996,72.03005421000125,53549.50905456
2023-08-01,05:43:26.000,213,10973962,13445,0,1690868605,13122.157018869992,72.03710334000061,53549.50206744001
2023-08-01,05:43:27.000,213,10973962,13405,0,1690868606,13122.197436729992,72.00890682000318,53549.530015920005
2023-08-01,05:43:28.000,213,10973946,13365,0,1690868607,13122.237854589992,72.03005421000125,53549.530015920005
2023-08-01,05:43:29.000,213,10973974,13005,0,1690868608,13122.231118279997,72.06529985999805,53549.56495152
2023-08-01,05:43:30.000,213,10973957,13485,0,1690868609,13122.258063519992,72.04415246999997,53549.50905456
2023-08-01,05:43:31.000,213,10973979,13285,0,1690868610,13122.157018869992,72.03005421000125,53549.50905456
2023-08-01,05:43:32.000,213,10973947,13445,0,1690868611,13122.204173040001,72.05120159999933,53549.481106080006
2023-08-01,05:43:33.000,213,10973940,13365,0,1690868612,13122.237854589992,72.04415246999997,53549.56495152
2023-08-01,05:43:34.000,213,10973949,13405,0,1690868613,13122.278272449992,72.03005421000125,53549.599887120006
2023-08-01,05:43:35.000,213,10973949,13085,0,1690868614,13122.258063519992,72.05120159999933,53549.52302880001
2023-08-01,05:43:36.000,213,10973980,13285,0,1690868615,13122.278272449992,72.04415246999997,53549.54399016
2023-08-01,05:43:37.000,213,10973978,13245,0,1690868616,13122.345635550002,72.04415246999997,53549.5579644
2023-08-01,05:43:38.000,213,10973986,13405,0,1690868617,13122.365844480002,72.05825072999869,53549.5579644
2023-08-01,05:43:39.000,213,10973946,13285,0,1690868618,13122.325426620002,72.03005421000125,53549.62084848001
2023-08-01,05:43:40.000,213,10973931,13365,0,1690868619,13122.352371859997,72.03005421000125,53549.56495152
2023-08-01,05:43:41.000,213,10973964,13405,0,1690868620,13122.345635550002,72.03005421000125,53549.54399016
2023-08-01,05:43:42.000,213,10973953,13285,0,1690868621,13122.345635550002,72.05825072999869,53549.49508032
2023-08-01,05:43:43.000,213,10973974,13165,0,1690868622,13122.426471270002,72.04415246999997,53549.62084848001
2023-08-01,05:43:44.000,213,10973955,13445,0,1690868623,13122.439943889993,72.05825072999869,53549.65578408
2023-08-01,05:43:45.000,213,10973938,13165,0,1690868624,13122.412998649997,72.05825072999869,53549.62084848001
2023-08-01,05:43:46.000,213,10973998,13285,0,1690868625,13122.392789719997,72.06529985999805,53549.5579644
2023-08-01,05:43:47.000,213,10973983,13285,0,1690868626,13122.379317099992,72.05825072999869,53549.578925760004
2023-08-01,05:43:48.000,213,10973954,13285,0,1690868627,13122.473625439998,72.07939812000404,53549.62084848001
2023-08-01,05:43:49.000,213,10973981,13525,0,1690868628,13122.419734959993,72.03710334000061,53549.648796960006
2023-08-01,05:43:50.000,213,10973950,13125,0,1690868629,13122.480361749993,72.03710334000061,53549.68373256
2023-08-01,05:43:51.000,213,10973969,13005,0,1690868630,13122.466889130003,72.03005421000125,53549.66975832001
2023-08-01,05:43:52.000,213,10973974,13365,0,1690868631,13122.487098060003,72.03710334000061,53549.58591288
2023-08-01,05:43:53.000,213,10974007,13245,0,1690868632,13122.507306989988,71.98071029999846,53549.64180984001
2023-08-01,05:43:54.000,213,10973956,13205,0,1690868633,13122.520779609993,72.0230050800019,53549.68373256
2023-08-01,05:43:55.000,213,10973990,13285,0,1690868634,13122.534252229998,71.98775942999782,53549.70469392
2023-08-01,05:43:56.000,213,10973959,13365,0,1690868635,13122.534252229998,72.0230050800019,53549.63482272
2023-08-01,05:43:57.000,213,10973967,13245,0,1690868636,13122.487098060003,72.0230050800019,53549.64180984001
2023-08-01,05:43:58.000,213,10974005,13205,0,1690868637,13122.588142709988,72.01595595000254,53549.76059088001
2023-08-01,05:43:59.000,213,10973946,13405,0,1690868638,13122.588142709988,72.00185769000382,53549.78853936001
2023-08-01,05:44:00.000,213,10973979,13325,0,1690868639,13122.628560569989,71.98071029999846,53549.8025136
2023-08-01,05:44:01.000,213,10973967,13325,0,1690868640,13122.588142709988,71.9736611699991,53549.7326424
2023-08-01,05:44:02.000,213,10974000,13365,0,1690868641,13122.554461159998,72.00185769000382,53549.648796960006
2023-08-01,05:44:03.000,213,10974014,13365,0,1690868642,13122.601615329993,71.95251378000103,53549.71866816001
2023-08-01,05:44:04.000,213,10974016,13365,0,1690868643,13122.635296879998,71.98071029999846,53549.746616640005
2023-08-01,05:44:05.000,213,10973999,13325,0,1690868644,13122.581406399993,71.93841552000231,53549.75360376
2023-08-01,05:44:06.000,213,10973967,13165,0,1690868645,13122.615087949998,71.95956291000039,53549.795526480004
2023-08-01,05:44:07.000,213,10973972,13045,0,1690868646,13122.648769499989,72.00185769000382,53549.8025136
2023-08-01,05:44:08.000,213,10974001,13285,0,1690868647,13122.689187359989,71.9736611699991,53549.8025136
2023-08-01,05:44:09.000,213,10974024,13125,0,1690868648,13122.689187359989,71.9736611699991,53549.8025136
2023-08-01,05:44:10.000,213,10973991,13485,0,1690868649,13122.635296879998,71.9736611699991,53549.77456512
2023-08-01,05:44:11.000,213,10974018,13685,0,1690868650,13122.615087949998,71.9736611699991,53549.73962952001
2023-08-01,05:44:12.000,213,10974003,13685,0,1690868651,13122.668978429989,71.95251378000103,53549.767578000006
2023-08-01,05:44:13.000,213,10973992,13325,0,1690868652,13122.668978429989,71.93841552000231,53549.78853936001
2023-08-01,05:44:14.000,213,10973957,13325,0,1690868653,13122.689187359989,71.96661203999975,53549.816487840006
2023-08-01,05:44:15.000,213,10973972,13085,0,1690868654,13122.709396289989,71.95956291000039,53549.75360376
2023-08-01,05:44:16.000,213,10973988,13365,0,1690868655,13122.736341529999,71.94546465000167,53549.767578000006
2023-08-01,05:44:17.000,213,10974008,13325,0,1690868656,13122.756550459999,71.93841552000231,53549.90732040001
2023-08-01,05:44:18.000,213,10973952,13245,0,1690868657,13122.776759389999,72.00185769000382,53549.865397680005
2023-08-01,05:44:19.000,213,10973966,13565,0,1690868658,13122.736341529999,71.93841552000231,53549.78853936001
2023-08-01,05:44:20.000,213,10973977,13285,0,1690868659,13122.763286769994,71.99480856000446,53549.82347496
2023-08-01,05:44:21.000,213,10973976,13525,0,1690868660,13122.736341529999,71.95251378000103,53549.816487840006
2023-08-01,05:44:22.000,213,10973941,13205,0,1690868661,13122.729605219989,71.95251378000103,53549.85142344
2023-08-01,05:44:23.000,213,10974027,13125,0,1690868662,13122.796968319999,71.91726813000423,53549.82347496
2023-08-01,05:44:24.000,213,10974009,13285,0,1690868663,13122.823913559994,71.93841552000231,53549.90033328
2023-08-01,05:44:25.000,213,10974004,13245,0,1690868664,13122.83738618,71.91021900000487,53549.89334616
2023-08-01,05:44:26.000,213,10974007,13325,0,1690868665,13122.796968319999,71.91726813000423,53549.82347496
2023-08-01,05:44:27.000,213,10973999,13245,0,1690868666,13122.817177249999,71.91021900000487,53549.83744920001
2023-08-01,05:44:28.000,213,10973945,13005,0,1690868667,13122.85085879999,71.91021900000487,53549.8723848
2023-08-01,05:44:29.000,213,10973997,13285,0,1690868668,13122.83064986999,71.93841552000231,53549.84443632
2023-08-01,05:44:30.000,213,10973990,13485,0,1690868669,13122.83738618,71.89612073999888,53549.935268880006
2023-08-01,05:44:31.000,213,10973945,13285,0,1690868670,13122.884540349994,71.8749733500008,53549.85142344
2023-08-01,05:44:32.000,213,10973971,13285,0,1690868671,13122.864331419994,71.8749733500008,53549.914307520005
2023-08-01,05:44:33.000,213,10974018,13445,0,1690868672,13122.87780404,71.81153117999929,53549.92828176001
2023-08-01,05:44:34.000,213,10973981,13285,0,1690868673,13122.884540349994,71.85382596000272,53549.8723848
2023-08-01,05:44:35.000,213,10973974,13525,0,1690868674,13122.89801297,71.82562943999801,53549.84443632
2023-08-01,05:44:36.000,213,10973953,13485,0,1690868675,13122.823913559994,71.82562943999801,53549.865397680005
2023-08-01,05:44:37.000,213,10973972,13325,0,1690868676,13122.83064986999,71.84677683000336,53549.85142344
2023-08-01,05:44:38.000,213,10973966,13645,0,1690868677,13122.89127665999,71.839727700004,53549.90033328
2023-08-01,05:44:39.000,213,10974011,13245,0,1690868678,13122.9182219,71.79743292000057,53549.914307520005
2023-08-01,05:44:40.000,213,10973971,13365,0,1690868679,13122.924958209995,71.80448204999993,53549.963217360004
2023-08-01,05:44:41.000,213,10973997,13205,0,1690868680,13122.93169451999,71.79038379000121,53549.984178720006
2023-08-01,05:44:42.000,213,10974008,13565,0,1690868681,13122.904749279995,71.79038379000121,53549.87937192
2023-08-01,05:44:43.000,213,10973982,13365,0,1690868682,13122.89127665999,71.74808900999778,53549.89334616
2023-08-01,05:44:44.000,213,10973994,13365,0,1690868683,13122.904749279995,71.7762855300025,53549.92129464
2023-08-01,05:44:45.000,213,10974045,13525,0,1690868684,13122.924958209995,71.76923640000314,53549.90732040001
2023-08-01,05:44:46.000,213,10973988,13485,0,1690868685,13122.864331419994,71.76923640000314,53549.85841056001
2023-08-01,05:44:47.000,213,10974005,13325,0,1690868686,13122.93843083,71.74808900999778,53549.90033328
2023-08-01,05:44:48.000,213,10973992,13405,0,1690868687,13122.985584999995,71.74103987999843,53549.90732040001
2023-08-01,05:44:49.000,213,10974019,13325,0,1690868688,13122.945167139995,71.74103987999843,53549.914307520005
2023-08-01,05:44:50.000,213,10974009,13125,0,1690868689,13122.924958209995,71.76923640000314,53549.90732040001
2023-08-01,05:44:51.000,213,10973985,13525,0,1690868690,13122.93843083,71.74103987999843,53549.865397680005
2023-08-01,05:44:52.000,213,10973986,13245,0,1690868691,13122.89801297,71.69874510000227,53549.85841056001
2023-08-01,05:44:53.000,213,10973993,13445,0,1690868692,13122.95190344999,71.7269416199997,53549.94924312
2023-08-01,05:44:54.000,213,10973951,13365,0,1690868693,13122.97211237999,71.67759771000419,53549.935268880006
2023-08-01,05:44:55.000,213,10973971,13245,0,1690868694,13122.965376069995,71.69874510000227,53549.95623024001
2023-08-01,05:44:56.000,213,10973995,12885,0,1690868695,13122.95190344999,71.6634994499982,53549.935268880006
2023-08-01,05:44:57.000,213,10974040,13125,0,1690868696,13122.93843083,71.65645031999884,53549.935268880006
2023-08-01,05:44:58.000,213,10973982,13605,0,1690868697,13122.89127665999,71.63530293000076,53549.89334616
2023-08-01,05:44:59.000,213,10973934,13165,0,1690868698,13122.93169451999,71.63530293000076,53549.89334616
2023-08-01,05:45:00.000,213,10973978,13485,0,1690868699,13122.9182219,71.65645031999884,53549.89334616
2023-08-01,05:45:01.000,213,10973954,13245,0,1690868700,13122.87780404,71.63530293000076,53549.85142344
2023-08-01,05:45:02.000,213,10973955,13325,0,1690868701,13122.884540349994,71.64940118999948,53549.90732040001
2023-08-01,05:45:03.000,213,10973963,13325,0,1690868702,13122.93843083,71.63530293000076,53549.914307520005
2023-08-01,05:45:04.000,213,10973936,13325,0,1690868703,13122.924958209995,71.6634994499982,53549.95623024001
2023-08-01,05:45:05.000,213,10974008,13165,0,1690868704,13122.91148558999,71.6282538000014,53549.942256
2023-08-01,05:45:06.000,213,10973917,13005,0,1690868705,13122.85085879999,71.6634994499982,53549.85142344
2023-08-01,05:45:07.000,213,10973941,13405,0,1690868706,13122.87106772999,71.6634994499982,53549.82347496
2023-08-01,05:45:08.000,213,10973981,13285,0,1690868707,13122.924958209995,71.6282538000014,53549.984178720006
2023-08-01,05:45:09.000,213,10973965,13365,0,1690868708,13122.9182219,71.64235206000012,53549.935268880006
2023-08-01,05:45:10.000,213,10973938,13165,0,1690868709,13122.904749279995,71.64940118999948,53549.97020448
2023-08-01,05:45:11.000,213,10973978,13085,0,1690868710,13122.85759511,71.65645031999884,53549.92129464
2023-08-01,05:45:12.000,213,10973969,13445,0,1690868711,13122.85759511,71.63530293000076,53549.914307520005
2023-08-01,05:45:13.000,213,10974018,13365,0,1690868712,13122.904749279995,71.60710641000333,53549.90732040001
2023-08-01,05:45:14.000,213,10973979,13365,0,1690868713,13122.884540349994,71.62120467000204,53549.914307520005
2023-08-01,05:45:15.000,213,10973973,13165,0,1690868714,13122.87780404,71.60710641000333,53549.914307520005
2023-08-01,05:45:16.000,213,10974016,13125,0,1690868715,13122.85085879999,71.61415554000268,53549.82347496
2023-08-01,05:45:17.000,213,10974001,13365,0,1690868716,13122.823913559994,71.63530293000076,53549.83046208
2023-08-01,05:45:18.000,213,10973969,13085,0,1690868717,13122.884540349994,71.64235206000012,53549.914307520005
2023-08-01,05:45:19.000,213,10973968,13285,0,1690868718,13122.864331419994,71.60710641000333,53549.942256
2023-08-01,05:45:20.000,213,10973969,13365,0,1690868719,13122.89127665999,71.59300815000461,53549.89334616
2023-08-01,05:45:21.000,213,10974008,13325,0,1690868720,13122.89127665999,71.58595901999797,53549.88635904001
2023-08-01,05:45:22.000,213,10973937,13365,0,1690868721,13122.803704629994,71.58595901999797,53549.82347496
2023-08-01,05:45:23.000,213,10974004,13405,0,1690868722,13122.79023200999,71.5648116299999,53549.8025136
2023-08-01,05:45:24.000,213,10974010,13285,0,1690868723,13122.83064986999,71.57186075999925,53549.84443632
2023-08-01,05:45:25.000,213,10973991,13325,0,1690868724,13122.823913559994,71.53661511000246,53549.88635904001
2023-08-01,05:45:26.000,213,10973980,13245,0,1690868725,13122.776759389999,71.57186075999925,53549.80950072001
2023-08-01,05:45:27.000,213,10973933,13205,0,1690868726,13122.823913559994,71.53661511000246,53549.87937192
2023-08-01,05:45:28.000,213,10973968,13165,0,1690868727,13122.864331419994,71.5295659800031,53549.80950072001
2023-08-01,05:45:29.000,213,10974011,13565,0,1690868728,13122.844122489994,71.51546772000438,53549.80950072001
2023-08-01,05:45:30.000,213,10973959,13245,0,1690868729,13122.796968319999,71.49432032999903,53549.83744920001
2023-08-01,05:45:31.000,213,10973983,13245,0,1690868730,13122.756550459999,71.47317294000095,53549.795526480004
2023-08-01,05:45:32.000,213,10973938,13005,0,1690868731,13122.783495699994,71.50136945999839,53549.795526480004
2023-08-01,05:45:33.000,213,10973962,13085,0,1690868732,13122.79023200999,71.48022207000031,53549.83046208
2023-08-01,05:45:34.000,213,10973964,13245,0,1690868733,13122.81044093999,71.43792729000415,53549.85841056001
2023-08-01,05:45:35.000,213,10973982,13285,0,1690868734,13122.803704629994,71.48727119999967,53549.865397680005
2023-08-01,05:45:36.000,213,10973966,13325,0,1690868735,13122.796968319999,71.45202555000287,53549.85142344
2023-08-01,05:45:37.000,213,10974018,13445,0,1690868736,13122.796968319999,71.4308781600048,53549.84443632
2023-08-01,05:45:38.000,213,10973963,13285,0,1690868737,13122.81044093999,71.43792729000415,53549.8723848
2023-08-01,05:45:39.000,213,10973993,13205,0,1690868738,13122.79023200999,71.44497642000351,53549.8723848
2023-08-01,05:45:40.000,213,10973961,13245,0,1690868739,13122.783495699994,71.4167798999988,53549.80950072001
2023-08-01,05:45:41.000,213,10973944,13365,0,1690868740,13122.743077839994,71.4167798999988,53549.83744920001
2023-08-01,05:45:42.000,213,10974000,13245,0,1690868741,13122.736341529999,71.4308781600048,53549.8025136
2023-08-01,05:45:43.000,213,10973941,13405,0,1690868742,13122.79023200999,71.381534250002,53549.83046208
2023-08-01,05:45:44.000,213,10973934,13085,0,1690868743,13122.783495699994,71.40973076999944,53549.85142344
2023-08-01,05:45:45.000,213,10973959,13405,0,1690868744,13122.77002307999,71.36038686000393,53549.795526480004
2023-08-01,05:45:46.000,213,10973950,13165,0,1690868745,13122.668978429989,71.39563251000072,53549.72565528
2023-08-01,05:45:47.000,213,10974008,13285,0,1690868746,13122.722868909994,71.381534250002,53549.75360376
2023-08-01,05:45:48.000,213,10973990,13125,0,1690868747,13122.716132599999,71.35333773000457,53549.77456512
2023-08-01,05:45:49.000,213,10973938,13325,0,1690868748,13122.709396289989,71.36743599000329,53549.795526480004
2023-08-01,05:45:50.000,213,10973927,13365,0,1690868749,13122.702659979994,71.40268164000008,53549.767578000006
2023-08-01,05:45:51.000,213,10973956,13645,0,1690868750,13122.668978429989,71.40268164000008,53549.7326424
2023-08-01,05:45:52.000,213,10973957,13525,0,1690868751,13122.682451049994,71.4308781600048,53549.68373256
2023-08-01,05:45:53.000,213,10973918,13245,0,1690868752,13122.689187359989,71.36743599000329,53549.746616640005
2023-08-01,05:45:54.000,213,10974007,13125,0,1690868753,13122.702659979994,71.40268164000008,53549.70469392
2023-08-01,05:45:55.000,213,10973989,13285,0,1690868754,13122.689187359989,71.36038686000393,53549.70469392
2023-08-01,05:45:56.000,213,10973975,13285,0,1690868755,13122.642033189994,71.33219033999922,53549.7326424
2023-08-01,05:45:57.000,213,10973953,13165,0,1690868756,13122.601615329993,71.35333773000457,53549.63482272
2023-08-01,05:45:58.000,213,10973934,13325,0,1690868757,13122.594879019998,71.36743599000329,53549.67674544
2023-08-01,05:45:59.000,213,10974028,13445,0,1690868758,13122.662242119994,71.33923946999857,53549.71168104
2023-08-01,05:46:00.000,213,10973953,13005,0,1690868759,13122.635296879998,71.32514120999986,53549.66975832001
2023-08-01,05:46:01.000,213,10973995,13125,0,1690868760,13122.628560569989,71.32514120999986,53549.68373256
2023-08-01,05:46:02.000,213,10973943,13045,0,1690868761,13122.534252229998,71.34628859999793,53549.61386136
2023-08-01,05:46:03.000,213,10973976,13285,0,1690868762,13122.574670089998,71.37448512000265,53549.63482272
2023-08-01,05:46:04.000,213,10973958,13365,0,1690868763,13122.574670089998,71.32514120999986,53549.578925760004
2023-08-01,05:46:05.000,213,10973953,13085,0,1690868764,13122.601615329993,71.34628859999793,53549.627835600004
2023-08-01,05:46:06.000,213,10973991,13205,0,1690868765,13122.561197469993,71.3180920800005,53549.65578408
2023-08-01,05:46:07.000,213,10973950,13205,0,1690868766,13122.561197469993,71.28989556000306,53549.64180984001
2023-08-01,05:46:08.000,213,10973976,13245,0,1690868767,13122.574670089998,71.29694469000242,53549.627835600004
2023-08-01,05:46:09.000,213,10973954,13445,0,1690868768,13122.574670089998,71.29694469000242,53549.65578408
2023-08-01,05:46:10.000,213,10973981,13365,0,1690868769,13122.554461159998,71.2687481699977,53549.599887120006
2023-08-01,05:46:11.000,213,10973978,13445,0,1690868770,13122.507306989988,71.28989556000306,53549.5579644
2023-08-01,05:46:12.000,213,10973944,13165,0,1690868771,13122.493834369998,71.31104295000114,53549.55097728001
2023-08-01,05:46:13.000,213,10973971,13205,0,1690868772,13122.514043299998,71.31104295000114,53549.56495152
2023-08-01,05:46:14.000,213,10973964,13325,0,1690868773,13122.527515919988,71.27579730000434,53549.63482272
2023-08-01,05:46:15.000,213,10973946,13285,0,1690868774,13122.534252229998,71.24760077999963,53549.5579644
2023-08-01,05:46:16.000,213,10973967,13485,0,1690868775,13122.473625439998,71.22645339000155,53549.51604168
2023-08-01,05:46:17.000,213,10973953,13245,0,1690868776,13122.473625439998,71.23350252000091,53549.5579644
2023-08-01,05:46:18.000,213,10973987,13405,0,1690868777,13122.439943889993,71.24760077999963,53549.52302880001
2023-08-01,05:46:19.000,213,10973972,13245,0,1690868778,13122.446680200002,71.23350252000091,53549.55097728001
2023-08-01,05:46:20.000,213,10973977,13165,0,1690868779,13122.446680200002,71.22645339000155,53549.62084848001
2023-08-01,05:46:21.000,213,10973958,13165,0,1690868780,13122.379317099992,71.23350252000091,53549.51604168
2023-08-01,05:46:22.000,213,10973994,13245,0,1690868781,13122.406262340002,71.24055165000027,53549.50905456
2023-08-01,05:46:23.000,213,10973949,13045,0,1690868782,13122.439943889993,71.2194042600022,53549.62084848001
2023-08-01,05:46:24.000,213,10973965,13285,0,1690868783,13122.426471270002,71.2194042600022,53549.55097728001
2023-08-01,05:46:25.000,213,10973980,13365,0,1690868784,13122.399526029993,71.2194042600022,53549.52302880001
2023-08-01,05:46:26.000,213,10973964,13205,0,1690868785,13122.305217690002,71.19120774000476,53549.44617048
2023-08-01,05:46:27.000,213,10973994,13085,0,1690868786,13122.305217690002,71.2194042600022,53549.4880932
2023-08-01,05:46:28.000,213,10974000,13285,0,1690868787,13122.352371859997,71.22645339000155,53549.53700304
2023-08-01,05:46:29.000,213,10973970,13245,0,1690868788,13122.325426620002,71.19825687000412,53549.50905456
2023-08-01,05:46:30.000,213,10973962,13325,0,1690868789,13122.372580789997,71.20530600000347,53549.56495152
2023-08-01,05:46:31.000,213,10973966,13285,0,1690868790,13122.332162929997,71.17710947999876,53549.4880932
2023-08-01,05:46:32.000,213,10973978,13405,0,1690868791,13122.285008760002,71.19120774000476,53549.40424776001
2023-08-01,05:46:33.000,213,10973941,13485,0,1690868792,13122.318690309992,71.1700603499994,53549.45315760001
2023-08-01,05:46:34.000,213,10973935,13765,0,1690868793,13122.291745069997,71.17710947999876,53549.481106080006
2023-08-01,05:46:35.000,213,10973928,13165,0,1690868794,13122.271536139997,71.17710947999876,53549.432196240006
2023-08-01,05:46:36.000,213,10973967,13085,0,1690868795,13122.204173040001,71.15596209000068,53549.38328640001
2023-08-01,05:46:37.000,213,10973978,13565,0,1690868796,13122.258063519992,71.12776557000325,53549.44617048
2023-08-01,05:46:38.000,213,10973974,13325,0,1690868797,13122.224381970002,71.14891296000133,53549.45315760001
2023-08-01,05:46:39.000,213,10973979,13365,0,1690868798,13122.244590900002,71.14186383000197,53549.40424776001
2023-08-01,05:46:40.000,213,10973980,13165,0,1690868799,13122.237854589992,71.13481470000261,53549.37629928
2023-08-01,05:46:41.000,213,10974005,13205,0,1690868800,13122.264799830002,71.15596209000068,53549.40424776001
2023-08-01,05:46:42.000,213,10973956,13405,0,1690868801,13122.177227799992,71.1700603499994,53549.32738944
2023-08-01,05:46:43.000,213,10973935,13405,0,1690868802,13122.190700419997,71.16301122000004,53549.39027352
2023-08-01,05:46:44.000,213,10973986,13325,0,1690868803,13122.217645659992,71.14891296000133,53549.38328640001
2023-08-01,05:46:45.000,213,10973975,13205,0,1690868804,13122.251327209997,71.13481470000261,53549.30642808001
2023-08-01,05:46:46.000,213,10973943,13445,0,1690868805,13122.170491489996,71.12071644000389,53549.33437656001
2023-08-01,05:46:47.000,213,10973973,12925,0,1690868806,13122.183964110001,71.11366731000453,53549.30642808001
2023-08-01,05:46:48.000,213,10973987,13245,0,1690868807,13122.210909349997,71.05022514000302,53549.40424776001
2023-08-01,05:46:49.000,213,10973967,13285,0,1690868808,13122.224381970002,71.06432340000174,53549.32738944
2023-08-01,05:46:50.000,213,10973968,13445,0,1690868809,13122.177227799992,71.05727427000238,53549.2784796
2023-08-01,05:46:51.000,213,10973957,13245,0,1690868810,13122.157018869992,71.0361268800043,53549.243544000004
2023-08-01,05:46:52.000,213,10973983,13085,0,1690868811,13122.150282559996,71.04317601000366,53549.29944096
2023-08-01,05:46:53.000,213,10974001,13365,0,1690868812,13122.116601009991,71.0361268800043,53549.27149248
2023-08-01,05:46:54.000,213,10973985,13325,0,1690868813,13122.197436729992,70.98678297000151,53549.30642808001
2023-08-01,05:46:55.000,213,10973958,13245,0,1690868814,13122.231118279997,71.00793035999959,53549.3483508
2023-08-01,05:46:56.000,213,10973994,13365,0,1690868815,13122.210909349997,71.00088123000023,53549.29944096
2023-08-01,05:46:57.000,213,10973911,13605,0,1690868816,13122.143546250001,71.01497948999895,53549.25751824001
2023-08-01,05:46:58.000,213,10973952,13285,0,1690868817,13122.157018869992,70.99383210000087,53549.28546672001
2023-08-01,05:46:59.000,213,10973959,13325,0,1690868818,13122.163755180001,71.00088123000023,53549.29944096
2023-08-01,05:47:00.000,213,10973940,13365,0,1690868819,13122.170491489996,70.9726847100028,53549.2784796
2023-08-01,05:47:01.000,213,10973973,13565,0,1690868820,13122.082919460001,70.98678297000151,53549.18065992
2023-08-01,05:47:02.000,213,10974010,13325,0,1690868821,13122.123337320001,71.00088123000023,53549.21559552001
2023-08-01,05:47:03.000,213,10973979,13285,0,1690868822,13122.183964110001,70.98678297000151,53549.243544000004
2023-08-01,05:47:04.000,213,10973955,13405,0,1690868823,13122.190700419997,70.96563558000344,53549.313415200006
2023-08-01,05:47:05.000,213,10973954,13365,0,1690868824,13122.190700419997,70.95858645000408,53549.29944096
2023-08-01,05:47:06.000,213,10973930,13365,0,1690868825,13122.123337320001,70.95153732000472,53549.1736728
2023-08-01,05:47:07.000,213,10973975,13365,0,1690868826,13122.096392079991,70.93038992999936,53549.2086084
2023-08-01,05:47:08.000,213,10973990,13525,0,1690868827,13122.170491489996,70.9233408,53549.2086084
2023-08-01,05:47:09.000,213,10973948,13325,0,1690868828,13122.136809939992,70.95153732000472,53549.1736728
2023-08-01,05:47:10.000,213,10973990,13325,0,1690868829,13122.183964110001,70.9233408,53549.25053112
2023-08-01,05:47:11.000,213,10973976,13325,0,1690868830,13122.177227799992,70.94448818999808,53549.264505360006
2023-08-01,05:47:12.000,213,10973948,13405,0,1690868831,13122.136809939992,70.9726847100028,53549.145724320006
2023-08-01,05:47:13.000,213,10973975,13005,0,1690868832,13122.170491489996,70.9233408,53549.18764704001
2023-08-01,05:47:14.000,213,10973951,13285,0,1690868833,13122.190700419997,70.93743905999872,53549.13873720001
2023-08-01,05:47:15.000,213,10973969,13205,0,1690868834,13122.170491489996,70.93038992999936,53549.1736728
2023-08-01,05:47:16.000,213,10973991,13325,0,1690868835,13122.163755180001,70.93038992999936,53549.145724320006
2023-08-01,05:47:17.000,213,10973975,13245,0,1690868836,13122.177227799992,70.95153732000472,53549.08982736001
2023-08-01,05:47:18.000,213,10973978,13405,0,1690868837,13122.197436729992,70.9233408,53549.13873720001
2023-08-01,05:47:19.000,213,10973990,13405,0,1690868838,13122.190700419997,70.91629167000065,53549.13873720001
2023-08-01,05:47:20.000,213,10973968,13485,0,1690868839,13122.217645659992,70.90219341000193,53549.15271144
2023-08-01,05:47:21.000,213,10973994,13045,0,1690868840,13122.157018869992,70.89514428000257,53549.16668568001
2023-08-01,05:47:22.000,213,10974014,13365,0,1690868841,13122.123337320001,70.88104602000385,53549.04790464001
2023-08-01,05:47:23.000,213,10973936,13125,0,1690868842,13122.136809939992,70.9233408,53549.04790464001
2023-08-01,05:47:24.000,213,10973956,13405,0,1690868843,13122.157018869992,70.90219341000193,53549.06886600001
2023-08-01,05:47:25.000,213,10973978,13365,0,1690868844,13122.150282559996,70.90219341000193,53549.08982736001
2023-08-01,05:47:26.000,213,10973968,13485,0,1690868845,13122.130073629996,70.9233408,53549.075853120004
2023-08-01,05:47:27.000,213,10974007,13365,0,1690868846,13122.163755180001,70.90924254000129,53549.00598192
2023-08-01,05:47:28.000,213,10973967,13245,0,1690868847,13122.210909349997,70.90924254000129,53549.1038016
2023-08-01,05:47:29.000,213,10973950,13125,0,1690868848,13122.183964110001,70.9233408,53549.08284024
2023-08-01,05:47:30.000,213,10974002,13605,0,1690868849,13122.157018869992,70.90219341000193,53549.026943280005
2023-08-01,05:47:31.000,213,10973945,13365,0,1690868850,13122.163755180001,70.93038992999936,53548.99200768
2023-08-01,05:47:32.000,213,10973970,13045,0,1690868851,13122.109864699996,70.90924254000129,53548.99200768
2023-08-01,05:47:33.000,213,10973975,13445,0,1690868852,13122.0425016,70.90924254000129,53548.99899480001
2023-08-01,05:47:34.000,213,10973958,13285,0,1690868853,13122.130073629996,70.89514428000257,53548.99899480001
2023-08-01,05:47:35.000,213,10973979,13405,0,1690868854,13122.150282559996,70.90924254000129,53549.026943280005
2023-08-01,05:47:36.000,213,10973988,13045,0,1690868855,13122.157018869992,70.88809515000321,53549.075853120004
2023-08-01,05:47:37.000,213,10974035,13445,0,1690868856,13122.109864699996,70.88809515000321,53548.929123600006
2023-08-01,05:47:38.000,213,10973964,13285,0,1690868857,13122.096392079991,70.86694775999786,53548.94309784
2023-08-01,05:47:39.000,213,10973964,13245,0,1690868858,13122.096392079991,70.9233408,53548.93611072
2023-08-01,05:47:40.000,213,10973967,13085,0,1690868859,13122.109864699996,70.89514428000257,53548.908162240004
2023-08-01,05:47:41.000,213,10973956,13405,0,1690868860,13122.0425016,70.90219341000193,53548.88720088
2023-08-01,05:47:42.000,213,10973948,12965,0,1690868861,13122.069446839996,70.88104602000385,53548.90117512001
2023-08-01,05:47:43.000,213,10973971,13605,0,1690868862,13122.082919460001,70.90219341000193,53548.95008496001
2023-08-01,05:47:44.000,213,10973978,13005,0,1690868863,13122.123337320001,70.8598986299985,53548.88021376001
2023-08-01,05:47:45.000,213,10973998,13325,0,1690868864,13122.143546250001,70.89514428000257,53548.90117512001
2023-08-01,05:47:46.000,213,10973960,13285,0,1690868865,13122.109864699996,70.86694775999786,53548.85226528001
2023-08-01,05:47:47.000,213,10974005,13285,0,1690868866,13122.076183149991,70.90924254000129,53548.8243168
2023-08-01,05:47:48.000,213,10973998,13405,0,1690868867,13122.069446839996,70.90219341000193,53548.80335544001
2023-08-01,05:47:49.000,213,10973990,13325,0,1690868868,13122.055974219991,70.91629167000065,53548.894188
2023-08-01,05:51:00.000,213,10973958,13485,0,1690869059,13123.214619539991,72.26972463000129,53548.99200768
2023-08-01,05:51:01.000,213,10974022,13045,0,1690869060,13123.19441060999,72.28382289000001,53548.93611072
2023-08-01,05:51:02.000,213,10973947,13405,0,1690869061,13123.20114692,72.2344789800045,53548.9640592
2023-08-01,05:51:03.000,213,10973955,13605,0,1690869062,13123.302191570001,72.26972463000129,53549.01296904
2023-08-01,05:51:04.000,213,10973975,13165,0,1690869063,13123.281982640001,72.24857724000321,53549.08982736001
2023-08-01,05:51:05.000,213,10973933,13565,0,1690869064,13123.248301089996,72.27677376000065,53549.00598192
2023-08-01,05:51:06.000,213,10974017,13405,0,1690869065,13123.20114692,72.29792114999873,53548.99200768
2023-08-01,05:51:07.000,213,10973977,13005,0,1690869066,13123.19441060999,72.31201941000472,53548.99899480001
2023-08-01,05:51:08.000,213,10974007,13285,0,1690869067,13123.214619539991,72.32611767000344,53548.99899480001
2023-08-01,05:51:09.000,213,10973938,13525,0,1690869068,13123.22135585,72.29087201999937,53549.05489176
2023-08-01,05:51:10.000,213,10973977,13685,0,1690869069,13123.255037399991,72.28382289000001,53549.0339304
2023-08-01,05:51:11.000,213,10973974,13125,0,1690869070,13123.228092159996,72.29792114999873,53549.01296904
2023-08-01,05:51:12.000,213,10973940,13565,0,1690869071,13123.255037399991,72.29087201999937,53549.026943280005
2023-08-01,05:51:13.000,213,10973946,13325,0,1690869072,13123.288718949996,72.31201941000472,53549.04790464001
2023-08-01,05:51:14.000,213,10973980,13445,0,1690869073,13123.268510019996,72.31906854000408,53548.99899480001
2023-08-01,05:51:15.000,213,10973969,13205,0,1690869074,13123.288718949996,72.3331668000028,53549.026943280005
2023-08-01,05:51:16.000,213,10973944,13045,0,1690869075,13123.295455259991,72.34726506000152,53548.97104632001
2023-08-01,05:51:17.000,213,10973950,13125,0,1690869076,13123.207883229996,72.35431419000088,53548.957072080004
2023-08-01,05:51:18.000,213,10973931,13365,0,1690869077,13123.268510019996,72.38251070999831,53548.99899480001
2023-08-01,05:51:19.000,213,10973953,13325,0,1690869078,13123.302191570001,72.36136332000024,53549.06187888
2023-08-01,05:51:20.000,213,10973980,13165,0,1690869079,13123.275246329991,72.35431419000088,53549.0339304
2023-08-01,05:51:21.000,213,10973967,13285,0,1690869080,13123.234828469991,72.35431419000088,53549.01995616001
2023-08-01,05:51:22.000,213,10973961,13005,0,1690869081,13123.19441060999,72.3331668000028,53548.98502056
2023-08-01,05:51:23.000,213,10973926,13125,0,1690869082,13123.187674299996,72.37546157999896,53549.01995616001
2023-08-01,05:51:24.000,213,10973990,13525,0,1690869083,13123.26177371,72.38955983999767,53549.04790464001
2023-08-01,05:51:25.000,213,10974010,13165,0,1690869084,13123.268510019996,72.38955983999767,53549.0339304
2023-08-01,05:51:26.000,213,10973970,13405,0,1690869085,13123.22135585,72.41070723000303,53549.01296904
2023-08-01,05:51:27.000,213,10974010,13365,0,1690869086,13123.228092159996,72.4318546200011,53549.06187888
2023-08-01,05:51:28.000,213,10973948,13205,0,1690869087,13123.329136809996,72.45300200999918,53549.08284024
2023-08-01,05:51:29.000,213,10973929,13365,0,1690869088,13123.248301089996,72.41775636000239,53549.06187888
2023-08-01,05:51:30.000,213,10973951,13365,0,1690869089,13123.295455259991,72.43890375000046,53549.05489176
2023-08-01,05:51:31.000,213,10973971,13445,0,1690869090,13123.255037399991,72.47414940000453,53549.05489176
2023-08-01,05:51:32.000,213,10973961,13325,0,1690869091,13123.248301089996,72.47414940000453,53549.026943280005
2023-08-01,05:51:33.000,213,10973989,13445,0,1690869092,13123.315664189991,72.50234592000197,53549.06886600001
2023-08-01,05:51:34.000,213,10973983,13125,0,1690869093,13123.349345739996,72.50234592000197,53549.15969856
2023-08-01,05:51:35.000,213,10974016,13325,0,1690869094,13123.356082049992,72.49529679000261,53549.11777584001
2023-08-01,05:51:36.000,213,10974015,13325,0,1690869095,13123.335873119991,72.50939505000133,53549.1038016
2023-08-01,05:51:37.000,213,10974017,13165,0,1690869096,13123.342609430001,72.51644418000069,53549.1038016
2023-08-01,05:51:38.000,213,10974014,13445,0,1690869097,13123.362818360001,72.50234592000197,53549.06886600001
2023-08-01,05:51:39.000,213,10973982,13325,0,1690869098,13123.349345739996,72.52349331000005,53549.13175008
2023-08-01,05:51:40.000,213,10973964,13765,0,1690869099,13123.423445150001,72.54464069999813,53549.15271144
2023-08-01,05:51:41.000,213,10973971,13125,0,1690869100,13123.369554669996,72.55873896000412,53549.1038016
2023-08-01,05:51:42.000,213,10973969,13205,0,1690869101,13123.396499909992,72.54464069999813,53549.18764704001
2023-08-01,05:51:43.000,213,10973926,13205,0,1690869102,13123.504280870002,72.54464069999813,53549.194634160005
2023-08-01,05:51:44.000,213,10973986,13445,0,1690869103,13123.477335629992,72.56578809000348,53549.20162128
2023-08-01,05:51:45.000,213,10973998,13365,0,1690869104,13123.490808249997,72.53054243999941,53549.22258264
2023-08-01,05:51:46.000,213,10973974,13605,0,1690869105,13123.450390389997,72.56578809000348,53549.15969856
2023-08-01,05:51:47.000,213,10973938,13445,0,1690869106,13123.463863010002,72.57283722000284,53549.2086084
2023-08-01,05:51:48.000,213,10973968,13405,0,1690869107,13123.524489800002,72.56578809000348,53549.25053112
2023-08-01,05:51:49.000,213,10974003,13245,0,1690869108,13123.511017179997,72.53054243999941,53549.20162128
2023-08-01,05:51:50.000,213,10973963,13285,0,1690869109,13123.551435039997,72.55168983000476,53549.23655688001
2023-08-01,05:51:51.000,213,10973991,13645,0,1690869110,13123.537962419992,72.54464069999813,53549.22258264
2023-08-01,05:51:52.000,213,10973980,13485,0,1690869111,13123.558171349992,72.53054243999941,53549.21559552001
2023-08-01,05:51:53.000,213,10973942,13325,0,1690869112,13123.578380279992,72.53054243999941,53549.23655688001
2023-08-01,05:51:54.000,213,10973955,13445,0,1690869113,13123.591852899997,72.56578809000348,53549.25751824001
2023-08-01,05:51:55.000,213,10973932,13245,0,1690869114,13123.585116590002,72.56578809000348,53549.243544000004
2023-08-01,05:51:56.000,213,10973995,13245,0,1690869115,13123.551435039997,72.53759156999877,53549.21559552001
2023-08-01,05:51:57.000,213,10973974,12845,0,1690869116,13123.564907660002,72.55168983000476,53549.22258264
2023-08-01,05:51:58.000,213,10973996,12925,0,1690869117,13123.618798139993,72.50939505000133,53549.28546672001
2023-08-01,05:51:59.000,213,10973974,13325,0,1690869118,13123.672688619998,72.50939505000133,53549.243544000004
2023-08-01,05:52:00.000,213,10973962,13285,0,1690869119,13123.652479689998,72.53759156999877,53549.30642808001
2023-08-01,05:52:01.000,213,10973947,13365,0,1690869120,13123.659215999993,72.53759156999877,53549.2784796
2023-08-01,05:52:02.000,213,10973989,13285,0,1690869121,13123.618798139993,72.50939505000133,53549.21559552001
2023-08-01,05:52:03.000,213,10973979,13365,0,1690869122,13123.652479689998,72.53054243999941,53549.27149248
2023-08-01,05:52:04.000,213,10974005,13165,0,1690869123,13123.692897549998,72.48824766000325,53549.21559552001
2023-08-01,05:52:05.000,213,10973987,13405,0,1690869124,13123.659215999993,72.49529679000261,53549.28546672001
2023-08-01,05:52:06.000,213,10973955,13205,0,1690869125,13123.665952310002,72.4811985300039,53549.2086084
2023-08-01,05:52:07.000,213,10973977,13245,0,1690869126,13123.665952310002,72.47414940000453,53549.264505360006
2023-08-01,05:52:08.000,213,10973981,13405,0,1690869127,13123.726579099988,72.46005113999854,53549.25053112
2023-08-01,05:52:09.000,213,10973971,13285,0,1690869128,13123.733315409998,72.46005113999854,53549.292453840004
2023-08-01,05:52:10.000,213,10974000,13285,0,1690869129,13123.746788029988,72.4671002699979,53549.29944096
2023-08-01,05:52:11.000,213,10973983,13325,0,1690869130,13123.665952310002,72.4671002699979,53549.25053112
2023-08-01,05:52:12.000,213,10973957,13525,0,1690869131,13123.692897549998,72.46005113999854,53549.28546672001
2023-08-01,05:52:13.000,213,10973968,13245,0,1690869132,13123.726579099988,72.44595287999982,53549.29944096
2023-08-01,05:52:14.000,213,10973994,13245,0,1690869133,13123.766996959988,72.39660897000431,53549.29944096
2023-08-01,05:52:15.000,213,10973955,13205,0,1690869134,13123.766996959988,72.41070723000303,53549.2784796
2023-08-01,05:52:16.000,213,10974023,13285,0,1690869135,13123.780469579993,72.4318546200011,53549.32040232
2023-08-01,05:52:17.000,213,10973953,13365,0,1690869136,13123.834360059998,72.41775636000239,53549.313415200006
2023-08-01,05:52:18.000,213,10973961,13525,0,1690869137,13123.834360059998,72.37546157999896,53549.292453840004
2023-08-01,05:52:19.000,213,10973991,13365,0,1690869138,13123.841096369993,72.38251070999831,53549.28546672001
2023-08-01,05:52:20.000,213,10973955,13325,0,1690869139,13123.854568989998,72.37546157999896,53549.2784796
2023-08-01,05:52:21.000,213,10973988,13285,0,1690869140,13123.834360059998,72.38955983999767,53549.29944096
2023-08-01,05:52:22.000,213,10973954,13165,0,1690869141,13123.874777919998,72.37546157999896,53549.32040232
2023-08-01,05:52:23.000,213,10973991,13165,0,1690869142,13123.928668399989,72.38251070999831,53549.39027352
2023-08-01,05:52:24.000,213,10973973,13325,0,1690869143,13123.948877329989,72.35431419000088,53549.39726064
2023-08-01,05:52:25.000,213,10973924,13365,0,1690869144,13123.888250539989,72.35431419000088,53549.32738944
2023-08-01,05:52:26.000,213,10973956,13405,0,1690869145,13123.874777919998,72.32611767000344,53549.2784796
2023-08-01,05:52:27.000,213,10973948,13125,0,1690869146,13123.868041609989,72.31201941000472,53549.34136368
2023-08-01,05:52:28.000,213,10973964,13405,0,1690869147,13123.962349949994,72.29087201999937,53549.34136368
2023-08-01,05:52:29.000,213,10973981,13325,0,1690869148,13123.921932089994,72.27677376000065,53549.33437656001
2023-08-01,05:52:30.000,213,10973963,13045,0,1690869149,13123.962349949994,72.27677376000065,53549.313415200006
2023-08-01,05:52:31.000,213,10973948,13445,0,1690869150,13123.881514229994,72.28382289000001,53549.2784796
2023-08-01,05:52:32.000,213,10973980,13445,0,1690869151,13123.881514229994,72.26972463000129,53549.25751824001
2023-08-01,05:52:33.000,213,10973967,13285,0,1690869152,13123.962349949994,72.29792114999873,53549.28546672001
2023-08-01,05:52:34.000,213,10973973,13245,0,1690869153,13123.96908625999,72.28382289000001,53549.313415200006
2023-08-01,05:52:35.000,213,10973961,13285,0,1690869154,13123.942141019994,72.29087201999937,53549.28546672001
2023-08-01,05:52:36.000,213,10973943,13485,0,1690869155,13123.948877329989,72.24152811000386,53549.292453840004
2023-08-01,05:52:37.000,213,10973914,13365,0,1690869156,13123.942141019994,72.26267550000193,53549.313415200006
2023-08-01,05:52:38.000,213,10973976,13485,0,1690869157,13124.043185669994,72.20628245999978,53549.33437656001
2023-08-01,05:52:39.000,213,10973995,13285,0,1690869158,13124.02971304999,72.1851350700017,53549.38328640001
2023-08-01,05:52:40.000,213,10973959,13325,0,1690869159,13124.03644936,72.15693855000427,53549.34136368
2023-08-01,05:52:41.000,213,10973993,13525,0,1690869160,13124.002767809994,72.19218420000107,53549.362325040005
2023-08-01,05:52:42.000,213,10973953,13245,0,1690869161,13123.962349949994,72.17808594000235,53549.25053112
2023-08-01,05:52:43.000,213,10973944,13205,0,1690869162,13123.975822569999,72.19218420000107,53549.30642808001
2023-08-01,05:52:44.000,213,10973965,13445,0,1690869163,13124.016240429999,72.15693855000427,53549.36931216
2023-08-01,05:52:45.000,213,10973995,13285,0,1690869164,13124.00950411999,72.16398768000363,53549.34136368
2023-08-01,05:52:46.000,213,10974035,13325,0,1690869165,13123.98929518999,72.13579115999892,53549.33437656001
2023-08-01,05:52:47.000,213,10973995,13125,0,1690869166,13124.083603529994,72.14284028999828,53549.38328640001
2023-08-01,05:52:48.000,213,10973948,13285,0,1690869167,13124.07686722,72.14988942000491,53549.36931216
2023-08-01,05:52:49.000,213,10974014,13245,0,1690869168,13124.07013090999,72.19218420000107,53549.36931216
2023-08-01,05:52:50.000,213,10973948,13125,0,1690869169,13124.03644936,72.13579115999892,53549.25053112
2023-08-01,05:52:51.000,213,10973974,13405,0,1690869170,13124.022976739994,72.1851350700017,53549.28546672001
2023-08-01,05:52:52.000,213,10973970,13125,0,1690869171,13123.975822569999,72.15693855000427,53549.25053112
2023-08-01,05:52:53.000,213,10973960,13085,0,1690869172,13124.022976739994,72.17808594000235,53549.29944096
2023-08-01,05:52:54.000,213,10973956,13245,0,1690869173,13124.11054876999,72.15693855000427,53549.32040232
2023-08-01,05:52:55.000,213,10973935,13085,0,1690869174,13124.11054876999,72.15693855000427,53549.32040232
2023-08-01,05:52:56.000,213,10974012,13285,0,1690869175,13124.11728508,72.15693855000427,53549.34136368
2023-08-01,05:52:57.000,213,10974007,13045,0,1690869176,13124.04992197999,72.17808594000235,53549.22258264
2023-08-01,05:52:58.000,213,10973991,13525,0,1690869177,13124.09033983999,72.17103681000299,53549.313415200006
2023-08-01,05:52:59.000,213,10973952,13285,0,1690869178,13124.07686722,72.15693855000427,53549.29944096
2023-08-01,05:53:00.000,213,10973974,13525,0,1690869179,13124.11728508,72.14284028999828,53549.30642808001
2023-08-01,05:53:01.000,213,10973947,13285,0,1690869180,13124.063394599994,72.14284028999828,53549.2784796
2023-08-01,05:53:02.000,213,10974034,13405,0,1690869181,13124.05665829,72.12874202999956,53549.264505360006
2023-08-01,05:53:03.000,213,10974005,13285,0,1690869182,13124.103812459995,72.13579115999892,53549.264505360006
2023-08-01,05:53:04.000,213,10973999,13445,0,1690869183,13124.13749401,72.13579115999892,53549.28546672001
2023-08-01,05:53:05.000,213,10973954,13085,0,1690869184,13124.124021389995,72.14284028999828,53549.264505360006
2023-08-01,05:53:06.000,213,10973957,13365,0,1690869185,13124.09707615,72.14988942000491,53549.28546672001
2023-08-01,05:53:07.000,213,10973979,13205,0,1690869186,13124.11054876999,72.13579115999892,53549.30642808001
2023-08-01,05:53:08.000,213,10973979,13085,0,1690869187,13124.103812459995,72.11464377000084,53549.28546672001
2023-08-01,05:53:09.000,213,10973952,13125,0,1690869188,13124.043185669994,72.13579115999892,53549.23655688001
2023-08-01,05:53:10.000,213,10973964,13245,0,1690869189,13124.13075769999,72.1216929000002,53549.32040232
2023-08-01,05:53:11.000,213,10973977,13245,0,1690869190,13124.063394599994,72.10759464000148,53549.30642808001
2023-08-01,05:53:12.000,213,10974025,13085,0,1690869191,13124.07013090999,72.10759464000148,53549.243544000004
2023-08-01,05:53:13.000,213,10973945,13485,0,1690869192,13124.04992197999,72.14988942000491,53549.2086084
2023-08-01,05:53:14.000,213,10973982,13285,0,1690869193,13124.05665829,72.14988942000491,53549.243544000004
2023-08-01,05:53:15.000,213,10973966,13205,0,1690869194,13124.07013090999,72.14284028999828,53549.27149248
2023-08-01,05:53:16.000,213,10973949,13445,0,1690869195,13124.124021389995,72.14284028999828,53549.264505360006
2023-08-01,05:53:17.000,213,10973989,13605,0,1690869196,13124.022976739994,72.17808594000235,53549.2086084
2023-08-01,05:53:18.000,213,10973986,13245,0,1690869197,13124.063394599994,72.14284028999828,53549.22258264
2023-08-01,05:53:19.000,213,10973997,13445,0,1690869198,13124.09707615,72.13579115999892,53549.30642808001
2023-08-01,05:53:20.000,213,10973980,13205,0,1690869199,13124.11054876999,72.1851350700017,53549.2784796
2023-08-01,05:53:21.000,213,10973949,13605,0,1690869200,13124.04992197999,72.21333158999914,53549.27149248
2023-08-01,05:53:22.000,213,10973990,13365,0,1690869201,13124.00950411999,72.19923333000042,53549.13873720001
2023-08-01,05:53:23.000,213,10973997,13245,0,1690869202,13123.975822569999,72.16398768000363,53549.21559552001
2023-08-01,05:53:24.000,213,10973938,13445,0,1690869203,13124.043185669994,72.17808594000235,53549.243544000004
2023-08-01,05:53:25.000,213,10973966,13525,0,1690869204,13124.00950411999,72.2203807199985,53549.20162128
2023-08-01,05:53:26.000,213,10973956,13525,0,1690869205,13124.022976739994,72.21333158999914,53549.15271144
2023-08-01,05:53:27.000,213,10974027,13085,0,1690869206,13124.022976739994,72.22742984999786,53549.18764704001
2023-08-01,05:53:28.000,213,10973955,13245,0,1690869207,13124.063394599994,72.2344789800045,53549.18065992
2023-08-01,05:53:29.000,213,10974003,13005,0,1690869208,13124.063394599994,72.24857724000321,53549.27149248
2023-08-01,05:53:30.000,213,10973969,13765,0,1690869209,13124.00950411999,72.27677376000065,53549.20162128
2023-08-01,05:53:31.000,213,10973983,13165,0,1690869210,13123.928668399989,72.29087201999937,53549.16668568001
2023-08-01,05:53:32.000,213,10973957,13605,0,1690869211,13123.996031499999,72.26267550000193,53549.18065992
2023-08-01,05:53:33.000,213,10973971,13205,0,1690869212,13123.98929518999,72.31201941000472,53549.22956976
2023-08-01,05:53:34.000,213,10973959,13365,0,1690869213,13124.00950411999,72.31201941000472,53549.21559552001
2023-08-01,05:53:35.000,213,10973942,13445,0,1690869214,13124.016240429999,72.31906854000408,53549.22258264
2023-08-01,05:53:36.000,213,10973997,13485,0,1690869215,13124.022976739994,72.31906854000408,53549.2086084
2023-08-01,05:53:37.000,213,10973907,13285,0,1690869216,13124.05665829,72.37546157999896,53549.23655688001
2023-08-01,05:53:38.000,213,10974044,13285,0,1690869217,13124.07013090999,72.37546157999896,53549.18065992
2023-08-01,05:53:39.000,213,10973994,13405,0,1690869218,13124.07686722,72.37546157999896,53549.20162128
2023-08-01,05:53:40.000,213,10973946,13125,0,1690869219,13124.083603529994,72.38955983999767,53549.20162128
2023-08-01,05:53:41.000,213,10973970,13285,0,1690869220,13124.022976739994,72.46005113999854,53549.16668568001
2023-08-01,05:53:42.000,213,10974008,13245,0,1690869221,13124.022976739994,72.44595287999982,53549.23655688001
2023-08-01,05:53:43.000,213,10973983,13405,0,1690869222,13124.04992197999,72.47414940000453,53549.30642808001
2023-08-01,05:53:44.000,213,10973990,13485,0,1690869223,13124.07686722,72.49529679000261,53549.30642808001
2023-08-01,05:53:45.000,213,10973997,13525,0,1690869224,13124.04992197999,72.49529679000261,53549.25751824001
2023-08-01,05:53:46.000,213,10973963,13325,0,1690869225,13123.996031499999,72.53054243999941,53549.18065992
2023-08-01,05:53:47.000,213,10973995,13365,0,1690869226,13124.04992197999,72.57283722000284,53549.23655688001
2023-08-01,05:53:48.000,213,10973963,13285,0,1690869227,13124.063394599994,72.51644418000069,53549.27149248
2023-08-01,05:53:49.000,213,10973951,13205,0,1690869228,13124.05665829,72.50939505000133,53549.34136368
2023-08-01,05:53:50.000,213,10974015,13205,0,1690869229,13124.07686722,72.5798863500022,53549.32040232
2023-08-01,05:53:51.000,213,10973974,13085,0,1690869230,13124.02971304999,72.60808286999963,53549.3483508
2023-08-01,05:53:52.000,213,10973934,13405,0,1690869231,13124.022976739994,72.59398461000092,53549.23655688001
2023-08-01,05:53:53.000,213,10973995,13205,0,1690869232,13124.016240429999,72.62218112999835,53549.21559552001
2023-08-01,05:53:54.000,213,10973931,13325,0,1690869233,13124.103812459995,72.615131999999,53549.25053112
2023-08-01,05:53:55.000,213,10973967,13325,0,1690869234,13124.11728508,72.62218112999835,53549.2784796
2023-08-01,05:53:56.000,213,10973960,13045,0,1690869235,13124.07686722,72.65742678000242,53549.23655688001
2023-08-01,05:53:57.000,213,10973932,13405,0,1690869236,13124.09033983999,72.68562329999986,53549.32040232
2023-08-01,05:53:58.000,213,10973999,13325,0,1690869237,13124.15770294,72.70677068999794,53549.32040232
2023-08-01,05:53:59.000,213,10973975,13125,0,1690869238,13124.1981208,72.71381982000457,53549.34136368
2023-08-01,05:54:00.000,213,10973975,13045,0,1690869239,13124.1981208,72.72791808000329,53549.36931216
2023-08-01,05:54:01.000,213,10973953,13405,0,1690869240,13124.164439249995,72.75611460000073,53549.37629928
2023-08-01,05:54:02.000,213,10974012,13085,0,1690869241,13124.17117555999,72.77021285999945,53549.32040232
2023-08-01,05:54:03.000,213,10973988,13645,0,1690869242,13124.225066039995,72.7913602500048,53549.362325040005
2023-08-01,05:54:04.000,213,10973973,13245,0,1690869243,13124.25874759,72.80545851000352,53549.37629928
2023-08-01,05:54:05.000,213,10974024,13125,0,1690869244,13124.285692829995,72.81955677000224,53549.37629928
2023-08-01,05:54:06.000,213,10973956,13005,0,1690869245,13124.23853866,72.81955677000224,53549.33437656001
2023-08-01,05:54:07.000,213,10973978,13205,0,1690869246,13124.305901759995,72.84070416000031,53549.35533792001
2023-08-01,05:54:08.000,213,10973990,13445,0,1690869247,13124.366528549996,72.80545851000352,53549.40424776001
2023-08-01,05:54:09.000,213,10973977,13245,0,1690869248,13124.4002101,72.78431111999816,53549.39726064
2023-08-01,05:54:10.000,213,10973969,13245,0,1690869249,13124.386737479996,72.80545851000352,53549.411234880004
2023-08-01,05:54:11.000,213,10973954,13365,0,1690869250,13124.42041903,72.83365503000095,53549.38328640001
2023-08-01,05:54:12.000,213,10973930,13405,0,1690869251,13124.406946409996,72.87594981000439,53549.36931216
2023-08-01,05:54:13.000,213,10973980,13165,0,1690869252,13124.41368271999,72.86185154999839,53549.411234880004
2023-08-01,05:54:14.000,213,10973955,13245,0,1690869253,13124.487782129996,72.88299894000374,53549.50206744001
2023-08-01,05:54:15.000,213,10974001,13565,0,1690869254,13124.507991059996,72.8900480700031,53549.460144720004
2023-08-01,05:54:16.000,213,10973989,13165,0,1690869255,13124.521463680001,72.84775328999967,53549.481106080006
2023-08-01,05:54:17.000,213,10973987,13245,0,1690869256,13124.521463680001,72.86890067999775,53549.50206744001
2023-08-01,05:54:18.000,213,10973974,13525,0,1690869257,13124.521463680001,72.88299894000374,53549.43918336
2023-08-01,05:54:19.000,213,10973942,13405,0,1690869258,13124.521463680001,72.83365503000095,53549.418222
2023-08-01,05:54:20.000,213,10973976,13205,0,1690869259,13124.541672610001,72.87594981000439,53549.530015920005
2023-08-01,05:54:21.000,213,10973991,13125,0,1690869260,13124.528199989996,72.8900480700031,53549.42520912001
2023-08-01,05:54:22.000,213,10973969,13365,0,1690869261,13124.521463680001,72.87594981000439,53549.46713184
2023-08-01,05:54:23.000,213,10973977,13085,0,1690869262,13124.622508330001,72.87594981000439,53549.58591288
2023-08-01,05:54:24.000,213,10973947,13445,0,1690869263,13124.582090470001,72.86890067999775,53549.53700304
2023-08-01,05:54:25.000,213,10973953,13445,0,1690869264,13124.622508330001,72.84775328999967,53549.56495152
2023-08-01,05:54:26.000,213,10973966,13565,0,1690869265,13124.595563089992,72.87594981000439,53549.45315760001
2023-08-01,05:54:27.000,213,10974039,13045,0,1690869266,13124.595563089992,72.81955677000224,53549.54399016
2023-08-01,05:54:28.000,213,10974000,13125,0,1690869267,13124.662926190002,72.84775328999967,53549.55097728001
2023-08-01,05:54:29.000,213,10973993,13205,0,1690869268,13124.622508330001,72.80545851000352,53549.54399016
2023-08-01,05:54:30.000,213,10973976,13405,0,1690869269,13124.561881540001,72.79840938000416,53549.50905456
2023-08-01,05:54:31.000,213,10973962,13285,0,1690869270,13124.662926190002,72.8266059000016,53549.58591288
2023-08-01,05:54:32.000,213,10973950,13605,0,1690869271,13124.649453569997,72.8266059000016,53549.58591288
2023-08-01,05:54:33.000,213,10973995,13325,0,1690869272,13124.642717260002,72.79840938000416,53549.578925760004
2023-08-01,05:54:34.000,213,10973926,13365,0,1690869273,13124.635980949992,72.7913602500048,53549.56495152
2023-08-01,05:54:35.000,213,10973953,13405,0,1690869274,13124.629244639997,72.80545851000352,53549.578925760004
2023-08-01,05:54:36.000,213,10973949,13285,0,1690869275,13124.602299400001,72.79840938000416,53549.578925760004
2023-08-01,05:54:37.000,213,10973934,13285,0,1690869276,13124.629244639997,72.7772619899988,53549.56495152
2023-08-01,05:54:38.000,213,10973993,13285,0,1690869277,13124.629244639997,72.7772619899988,53549.55097728001
2023-08-01,05:54:39.000,213,10973955,13085,0,1690869278,13124.676398809992,72.75611460000073,53549.60687424
2023-08-01,05:54:40.000,213,10973972,13245,0,1690869279,13124.683135120002,72.74201634000201,53549.60687424
2023-08-01,05:54:41.000,213,10973999,13205,0,1690869280,13124.683135120002,72.68562329999986,53549.64180984001
2023-08-01,05:54:42.000,213,10973988,13405,0,1690869281,13124.642717260002,72.73496721000265,53549.52302880001
2023-08-01,05:54:43.000,213,10973980,13085,0,1690869282,13124.656189879992,72.72791808000329,53549.530015920005
2023-08-01,05:54:44.000,213,10973963,13245,0,1690869283,13124.676398809992,72.6785741700005,53549.52302880001
2023-08-01,05:54:45.000,213,10973934,13205,0,1690869284,13124.730289289997,72.72791808000329,53549.5579644
2023-08-01,05:54:46.000,213,10973959,13285,0,1690869285,13124.696607739992,72.73496721000265,53549.599887120006
2023-08-01,05:54:47.000,213,10973961,13365,0,1690869286,13124.676398809992,72.69267242999922,53549.59290000001
2023-08-01,05:54:48.000,213,10973973,13205,0,1690869287,13124.710080359997,72.69972155999858,53549.627835600004
2023-08-01,05:54:49.000,213,10973978,13325,0,1690869288,13124.723552980002,72.65037765000307,53549.648796960006
2023-08-01,05:54:50.000,213,10973963,13365,0,1690869289,13124.689871429997,72.6785741700005,53549.58591288
2023-08-01,05:54:51.000,213,10973982,13325,0,1690869290,13124.629244639997,72.69267242999922,53549.50905456
2023-08-01,05:54:52.000,213,10973945,13765,0,1690869291,13124.669662499997,72.6785741700005,53549.54399016
2023-08-01,05:54:53.000,213,10973997,13485,0,1690869292,13124.743761910002,72.65037765000307,53549.648796960006
2023-08-01,05:54:54.000,213,10973956,12965,0,1690869293,13124.763970840002,72.62923025999771,53549.627835600004
2023-08-01,05:54:55.000,213,10973981,13285,0,1690869294,13124.763970840002,72.62218112999835,53549.6627712
2023-08-01,05:54:56.000,213,10973992,13285,0,1690869295,13124.716816669992,72.63627939000435,53549.599887120006
2023-08-01,05:54:57.000,213,10973965,13325,0,1690869296,13124.703344050002,72.62218112999835,53549.58591288
2023-08-01,05:54:58.000,213,10973980,13685,0,1690869297,13124.750498219997,72.615131999999,53549.65578408
2023-08-01,05:54:59.000,213,10973937,13205,0,1690869298,13124.790916079997,72.615131999999,53549.6627712
2023-08-01,05:55:00.000,213,10973985,12845,0,1690869299,13124.743761910002,72.60808286999963,53549.64180984001
2023-08-01,05:55:01.000,213,10973983,13125,0,1690869300,13124.716816669992,72.55168983000476,53549.60687424
2023-08-01,05:55:02.000,213,10973982,13605,0,1690869301,13124.737025599992,72.56578809000348,53549.6627712
2023-08-01,05:55:03.000,213,10973992,13445,0,1690869302,13124.817861319993,72.53054243999941,53549.746616640005
2023-08-01,05:55:04.000,213,10973977,13365,0,1690869303,13124.790916079997,72.49529679000261,53549.72565528
2023-08-01,05:55:05.000,213,10973994,13405,0,1690869304,13124.777443459992,72.52349331000005,53549.73962952001
2023-08-01,05:55:06.000,213,10973955,13365,0,1690869305,13124.683135120002,72.55873896000412,53549.58591288
2023-08-01,05:55:07.000,213,10973996,13205,0,1690869306,13124.696607739992,72.50234592000197,53549.68373256
2023-08-01,05:55:08.000,213,10973999,13165,0,1690869307,13124.689871429997,72.51644418000069,53549.648796960006
2023-08-01,05:55:09.000,213,10973971,13405,0,1690869308,13124.763970840002,72.50939505000133,53549.76059088001
2023-08-01,05:55:10.000,213,10973992,13485,0,1690869309,13124.777443459992,72.50939505000133,53549.71866816001
2023-08-01,05:55:11.000,213,10973998,13245,0,1690869310,13124.750498219997,72.50234592000197,53549.73962952001
2023-08-01,05:55:12.000,213,10973981,13525,0,1690869311,13124.777443459992,72.47414940000453,53549.70469392
2023-08-01,05:55:13.000,213,10973996,12925,0,1690869312,13124.797652389992,72.44595287999982,53549.69071968001
2023-08-01,05:55:14.000,213,10973979,13045,0,1690869313,13124.750498219997,72.44595287999982,53549.76059088001
2023-08-01,05:55:15.000,213,10973974,13445,0,1690869314,13124.777443459992,72.42480549000175,53549.67674544
2023-08-01,05:55:16.000,213,10973948,12965,0,1690869315,13124.710080359997,72.44595287999982,53549.697706800005
2023-08-01,05:55:17.000,213,10973997,13405,0,1690869316,13124.716816669992,72.4318546200011,53549.70469392
2023-08-01,05:55:18.000,213,10973968,13565,0,1690869317,13124.737025599992,72.41070723000303,53549.767578000006
2023-08-01,05:55:19.000,213,10974033,13325,0,1690869318,13124.757234529992,72.37546157999896,53549.76059088001
2023-08-01,05:55:20.000,213,10973997,13165,0,1690869319,13124.777443459992,72.38251070999831,53549.77456512
2023-08-01,05:55:21.000,213,10973986,13205,0,1690869320,13124.723552980002,72.37546157999896,53549.77456512
2023-08-01,05:55:22.000,213,10973964,13605,0,1690869321,13124.649453569997,72.38251070999831,53549.71168104
2023-08-01,05:55:23.000,213,10973920,13605,0,1690869322,13124.689871429997,72.3684124499996,53549.69071968001
2023-08-01,05:55:24.000,213,10973942,13405,0,1690869323,13124.737025599992,72.31906854000408,53549.72565528
2023-08-01,05:55:25.000,213,10973991,13365,0,1690869324,13124.696607739992,72.36136332000024,53549.746616640005
2023-08-01,05:55:26.000,213,10973966,13365,0,1690869325,13124.656189879992,72.34021593000216,53549.71866816001
2023-08-01,05:55:27.000,213,10973980,13325,0,1690869326,13124.689871429997,72.32611767000344,53549.78155224
2023-08-01,05:55:28.000,213,10973955,13485,0,1690869327,13124.730289289997,72.3331668000028,53549.77456512
2023-08-01,05:55:29.000,213,10973982,13165,0,1690869328,13124.730289289997,72.30497027999809,53549.76059088001
2023-08-01,05:55:30.000,213,10973937,13045,0,1690869329,13124.662926190002,72.29087201999937,53549.80950072001
2023-08-01,05:55:31.000,213,10973948,13365,0,1690869330,13124.642717260002,72.31906854000408,53549.71866816001
2023-08-01,05:55:32.000,213,10973995,13125,0,1690869331,13124.642717260002,72.31201941000472,53549.71866816001
2023-08-01,05:55:33.000,213,10973987,13405,0,1690869332,13124.656189879992,72.29087201999937,53549.71866816001
2023-08-01,05:55:34.000,213,10973949,13605,0,1690869333,13124.662926190002,72.29087201999937,53549.75360376
2023-08-01,05:55:35.000,213,10973992,13125,0,1690869334,13124.683135120002,72.29087201999937,53549.75360376
2023-08-01,05:55:36.000,213,10973991,13605,0,1690869335,13124.629244639997,72.26267550000193,53549.767578000006
2023-08-01,05:55:37.000,213,10973988,13445,0,1690869336,13124.649453569997,72.26972463000129,53549.71866816001
2023-08-01,05:55:38.000,213,10974007,13125,0,1690869337,13124.595563089992,72.26972463000129,53549.70469392
2023-08-01,05:55:39.000,213,10973960,13445,0,1690869338,13124.595563089992,72.24857724000321,53549.73962952001
2023-08-01,05:55:40.000,213,10973946,13205,0,1690869339,13124.588826779996,72.24152811000386,53549.71866816001
2023-08-01,05:55:41.000,213,10973950,13525,0,1690869340,13124.541672610001,72.26972463000129,53549.71866816001
2023-08-01,05:55:42.000,213,10973931,13205,0,1690869341,13124.541672610001,72.26267550000193,53549.7326424
2023-08-01,05:55:43.000,213,10973988,13325,0,1690869342,13124.514727369991,72.24152811000386,53549.73962952001
2023-08-01,05:55:44.000,213,10974026,13445,0,1690869343,13124.561881540001,72.26267550000193,53549.76059088001
2023-08-01,05:55:45.000,213,10973970,13285,0,1690869344,13124.568617849996,72.22742984999786,53549.73962952001
2023-08-01,05:55:46.000,213,10973931,13205,0,1690869345,13124.447364269996,72.2203807199985,53549.68373256
2023-08-01,05:55:47.000,213,10973970,13685,0,1690869346,13124.474309509991,72.2203807199985,53549.627835600004
2023-08-01,05:55:48.000,213,10973954,13205,0,1690869347,13124.474309509991,72.26267550000193,53549.648796960006
2023-08-01,05:55:49.000,213,10974000,13085,0,1690869348,13124.48104582,72.24152811000386,53549.73962952001
2023-08-01,05:55:50.000,213,10973951,13285,0,1690869349,13124.44062796,72.26972463000129,53549.72565528
2023-08-01,05:55:51.000,213,10974003,13285,0,1690869350,13124.447364269996,72.26267550000193,53549.76059088001
2023-08-01,05:55:52.000,213,10973976,13085,0,1690869351,13124.48104582,72.24857724000321,53549.73962952001
2023-08-01,05:55:53.000,213,10974011,13085,0,1690869352,13124.48104582,72.25562637000257,53549.75360376
2023-08-01,05:55:54.000,213,10973994,13245,0,1690869353,13124.514727369991,72.27677376000065,53549.767578000006
2023-08-01,05:55:55.000,213,10973930,13125,0,1690869354,13124.433891649991,72.28382289000001,53549.68373256
2023-08-01,05:55:56.000,213,10973983,13245,0,1690869355,13124.4002101,72.28382289000001,53549.599887120006
2023-08-01,05:55:57.000,213,10973997,13525,0,1690869356,13124.494518439991,72.27677376000065,53549.69071968001
2023-08-01,05:55:58.000,213,10973973,13165,0,1690869357,13124.474309509991,72.28382289000001,53549.73962952001
2023-08-01,05:55:59.000,213,10973949,13365,0,1690869358,13124.433891649991,72.29087201999937,53549.61386136
2023-08-01,05:56:00.000,213,10974005,13525,0,1690869359,13124.46083689,72.32611767000344,53549.70469392
2023-08-01,05:56:01.000,213,10973965,13525,0,1690869360,13124.487782129996,72.34021593000216,53549.70469392
2023-08-01,05:56:02.000,213,10973925,13525,0,1690869361,13124.4002101,72.3684124499996,53549.65578408
2023-08-01,05:56:03.000,213,10974029,13285,0,1690869362,13124.406946409996,72.32611767000344,53549.68373256
2023-08-01,05:56:04.000,213,10973970,13365,0,1690869363,13124.447364269996,72.32611767000344,53549.71168104
2023-08-01,05:56:05.000,213,10973950,13405,0,1690869364,13124.44062796,72.34726506000152,53549.69071968001
2023-08-01,05:56:06.000,213,10973958,13365,0,1690869365,13124.366528549996,72.3684124499996,53549.70469392
2023-08-01,05:56:07.000,213,10973954,13525,0,1690869366,13124.427155339996,72.34726506000152,53549.70469392
2023-08-01,05:56:08.000,213,10973981,13765,0,1690869367,13124.427155339996,72.34021593000216,53549.71866816001
2023-08-01,05:56:09.000,213,10973958,13325,0,1690869368,13124.427155339996,72.37546157999896,53549.69071968001
2023-08-01,05:56:10.000,213,10973963,13405,0,1690869369,13124.38000117,72.3331668000028,53549.65578408
2023-08-01,05:56:11.000,213,10973981,13245,0,1690869370,13124.386737479996,72.38955983999767,53549.6627712
2023-08-01,05:56:12.000,213,10974006,13605,0,1690869371,13124.33958331,72.40365810000367,53549.59290000001
2023-08-01,05:56:13.000,213,10973966,13405,0,1690869372,13124.42041903,72.37546157999896,53549.697706800005
2023-08-01,05:56:14.000,213,10974024,13445,0,1690869373,13124.42041903,72.38251070999831,53549.71168104
2023-08-01,05:56:15.000,213,10973997,13565,0,1690869374,13124.433891649991,72.41070723000303,53549.7326424
2023-08-01,05:56:16.000,213,10973974,13325,0,1690869375,13124.41368271999,72.41775636000239,53549.71168104
2023-08-01,05:56:17.000,213,10974020,13325,0,1690869376,13124.474309509991,72.40365810000367,53549.73962952001
2023-08-01,05:56:18.000,213,10973973,13285,0,1690869377,13124.447364269996,72.42480549000175,53549.66975832001
2023-08-01,05:56:19.000,213,10973972,13285,0,1690869378,13124.406946409996,72.39660897000431,53549.66975832001
2023-08-01,05:56:20.000,213,10973964,13245,0,1690869379,13124.454100579991,72.41775636000239,53549.67674544
2023-08-01,05:56:21.000,213,10973935,13365,0,1690869380,13124.406946409996,72.41775636000239,53549.66975832001
2023-08-01,05:56:22.000,213,10973981,13365,0,1690869381,13124.427155339996,72.41070723000303,53549.67674544
2023-08-01,05:56:23.000,213,10973938,13005,0,1690869382,13124.474309509991,72.39660897000431,53549.599887120006
2023-08-01,05:56:24.000,213,10973947,13325,0,1690869383,13124.447364269996,72.39660897000431,53549.746616640005
2023-08-01,05:56:25.000,213,10973998,13165,0,1690869384,13124.454100579991,72.39660897000431,53549.71866816001
2023-08-01,05:56:26.000,213,10973974,13285,0,1690869385,13124.41368271999,72.37546157999896,53549.58591288
2023-08-01,05:56:27.000,213,10973947,13245,0,1690869386,13124.37326485999,72.41070723000303,53549.648796960006
2023-08-01,05:56:28.000,213,10973968,13085,0,1690869387,13124.406946409996,72.37546157999896,53549.70469392
2023-08-01,05:56:29.000,213,10973947,13365,0,1690869388,13124.406946409996,72.37546157999896,53549.67674544
2023-08-01,05:56:30.000,213,10973950,13445,0,1690869389,13124.427155339996,72.37546157999896,53549.697706800005
2023-08-01,05:56:31.000,213,10973986,13405,0,1690869390,13124.35305592999,72.34726506000152,53549.6627712
2023-08-01,05:56:32.000,213,10974003,13285,0,1690869391,13124.37326485999,72.34726506000152,53549.66975832001
2023-08-01,05:56:33.000,213,10973943,13485,0,1690869392,13124.41368271999,72.3684124499996,53549.69071968001
2023-08-01,05:56:34.000,213,10973974,13325,0,1690869393,13124.38000117,72.34021593000216,53549.62084848001
2023-08-01,05:56:35.000,213,10973945,13165,0,1690869394,13124.31263806999,72.32611767000344,53549.68373256
2023-08-01,05:56:36.000,213,10973986,13565,0,1690869395,13124.35979224,72.30497027999809,53549.648796960006
2023-08-01,05:56:37.000,213,10973969,13405,0,1690869396,13124.37326485999,72.28382289000001,53549.65578408
2023-08-01,05:56:38.000,213,10973960,13325,0,1690869397,13124.406946409996,72.29792114999873,53549.66975832001
2023-08-01,05:56:39.000,213,10973940,13365,0,1690869398,13124.366528549996,72.29087201999937,53549.63482272
2023-08-01,05:56:40.000,213,10973994,13285,0,1690869399,13124.4002101,72.31201941000472,53549.6627712
2023-08-01,05:56:41.000,213,10973990,13365,0,1690869400,13124.37326485999,72.30497027999809,53549.65578408
2023-08-01,05:56:42.000,213,10973966,13325,0,1690869401,13124.31263806999,72.32611767000344,53549.5579644
2023-08-01,05:56:43.000,213,10973964,13125,0,1690869402,13124.27895652,72.27677376000065,53549.599887120006
2023-08-01,05:56:44.000,213,10973942,13125,0,1690869403,13124.346319619995,72.28382289000001,53549.60687424
2023-08-01,05:56:45.000,213,10973979,13325,0,1690869404,13124.31263806999,72.28382289000001,53549.60687424
2023-08-01,05:56:46.000,213,10973952,13245,0,1690869405,13124.29916545,72.28382289000001,53549.54399016
2023-08-01,05:56:47.000,213,10973958,13685,0,1690869406,13124.305901759995,72.26267550000193,53549.60687424
2023-08-01,05:56:48.000,213,10973966,13365,0,1690869407,13124.346319619995,72.26972463000129,53549.627835600004
2023-08-01,05:56:49.000,213,10973931,13405,0,1690869408,13124.366528549996,72.26972463000129,53549.59290000001
2023-08-01,05:56:50.000,213,10973960,13445,0,1690869409,13124.33284699999,72.26972463000129,53549.61386136
2023-08-01,05:56:51.000,213,10973962,13245,0,1690869410,13124.29242913999,72.26267550000193,53549.55097728001
2023-08-01,05:56:52.000,213,10973968,13525,0,1690869411,13124.27895652,72.21333158999914,53549.54399016
2023-08-01,05:56:53.000,213,10973975,13365,0,1690869412,13124.29916545,72.26267550000193,53549.58591288
2023-08-01,05:56:54.000,213,10973987,13405,0,1690869413,13124.35305592999,72.26267550000193,53549.58591288
2023-08-01,05:56:55.000,213,10973963,13325,0,1690869414,13124.326110689995,72.2203807199985,53549.57193864001
2023-08-01,05:56:56.000,213,10973982,13605,0,1690869415,13124.25874759,72.24152811000386,53549.57193864001
2023-08-01,05:56:57.000,213,10973921,13285,0,1690869416,13124.29916545,72.24152811000386,53549.5579644
2023-08-01,05:56:58.000,213,10973953,13365,0,1690869417,13124.25201127999,72.22742984999786,53549.53700304
2023-08-01,05:56:59.000,213,10973962,13565,0,1690869418,13124.29916545,72.2203807199985,53549.599887120006
2023-08-01,05:57:00.000,213,10973968,13405,0,1690869419,13124.27895652,72.2203807199985,53549.578925760004
2023-08-01,05:57:01.000,213,10973977,13165,0,1690869420,13124.245274969995,72.2203807199985,53549.47411896001
2023-08-01,05:57:02.000,213,10973995,13005,0,1690869421,13124.27895652,72.19218420000107,53549.52302880001
2023-08-01,05:57:03.000,213,10973968,13245,0,1690869422,13124.346319619995,72.16398768000363,53549.57193864001
2023-08-01,05:57:04.000,213,10974005,13405,0,1690869423,13124.27222020999,72.17808594000235,53549.57193864001
2023-08-01,05:57:05.000,213,10973932,13525,0,1690869424,13124.305901759995,72.1851350700017,53549.47411896001
2023-08-01,05:57:06.000,213,10974007,13605,0,1690869425,13124.31937438,72.19218420000107,53549.50905456
2023-08-01,05:57:07.000,213,10973998,13285,0,1690869426,13124.265483899995,72.17808594000235,53549.54399016
2023-08-01,05:57:08.000,213,10973990,13525,0,1690869427,13124.184648179995,72.16398768000363,53549.54399016
2023-08-01,05:57:09.000,213,10974001,13605,0,1690869428,13124.184648179995,72.21333158999914,53549.54399016
2023-08-01,05:57:10.000,213,10973982,13445,0,1690869429,13124.25874759,72.19218420000107,53549.65578408
2023-08-01,05:57:11.000,213,10973964,13365,0,1690869430,13124.265483899995,72.17808594000235,53549.55097728001
2023-08-01,05:57:12.000,213,10973967,13285,0,1690869431,13124.23853866,72.14988942000491,53549.56495152
2023-08-01,05:57:13.000,213,10973949,13205,0,1690869432,13124.265483899995,72.19923333000042,53549.54399016
2023-08-01,05:57:14.000,213,10973979,13365,0,1690869433,13124.25201127999,72.15693855000427,53549.54399016
2023-08-01,05:57:15.000,213,10973985,13285,0,1690869434,13124.19138448999,72.21333158999914,53549.52302880001
2023-08-01,05:57:16.000,213,10973949,13085,0,1690869435,13124.17791187,72.16398768000363,53549.530015920005
2023-08-01,05:57:17.000,213,10973938,13285,0,1690869436,13124.204857109995,72.22742984999786,53549.49508032
2023-08-01,05:57:18.000,213,10973962,13165,0,1690869437,13124.27222020999,72.2203807199985,53549.61386136
2023-08-01,05:57:19.000,213,10973976,13605,0,1690869438,13124.23853866,72.19923333000042,53549.55097728001
2023-08-01,05:57:20.000,213,10973972,13205,0,1690869439,13124.29916545,72.1851350700017,53549.62084848001
2023-08-01,05:57:21.000,213,10974004,13285,0,1690869440,13124.25201127999,72.19218420000107,53549.5579644
2023-08-01,05:57:22.000,213,10973974,13285,0,1690869441,13124.21159341999,72.1851350700017,53549.530015920005
2023-08-01,05:57:23.000,213,10973962,13645,0,1690869442,13124.204857109995,72.21333158999914,53549.53700304
2023-08-01,05:57:24.000,213,10973960,13285,0,1690869443,13124.25201127999,72.17808594000235,53549.53700304
2023-08-01,05:57:25.000,213,10974003,13405,0,1690869444,13124.23853866,72.19923333000042,53549.5579644
2023-08-01,05:57:26.000,213,10973941,13725,0,1690869445,13124.19138448999,72.1851350700017,53549.51604168
2023-08-01,05:57:27.000,213,10973952,13245,0,1690869446,13124.225066039995,72.19923333000042,53549.45315760001
2023-08-01,05:57:28.000,213,10973942,13085,0,1690869447,13124.31263806999,72.17103681000299,53549.56495152
2023-08-01,05:57:29.000,213,10973926,13685,0,1690869448,13124.265483899995,72.21333158999914,53549.51604168
2023-08-01,05:57:30.000,213,10973946,13565,0,1690869449,13124.27895652,72.1851350700017,53549.55097728001
2023-08-01,05:57:31.000,213,10973952,13245,0,1690869450,13124.23853866,72.19218420000107,53549.51604168
2023-08-01,05:57:32.000,213,10973981,13205,0,1690869451,13124.225066039995,72.20628245999978,53549.50905456
2023-08-01,05:57:33.000,213,10973984,13405,0,1690869452,13124.265483899995,72.21333158999914,53549.599887120006
2023-08-01,05:57:34.000,213,10973968,13165,0,1690869453,13124.31263806999,72.17808594000235,53549.59290000001
2023-08-01,05:57:35.000,213,10973990,13325,0,1690869454,13124.326110689995,72.24152811000386,53549.58591288
2023-08-01,05:57:36.000,213,10973953,13045,0,1690869455,13124.27895652,72.20628245999978,53549.578925760004
2023-08-01,05:57:37.000,213,10973947,13485,0,1690869456,13124.31263806999,72.17103681000299,53549.58591288
2023-08-01,05:57:38.000,213,10974011,13245,0,1690869457,13124.305901759995,72.19218420000107,53549.5579644
2023-08-01,05:57:39.000,213,10973965,13285,0,1690869458,13124.29916545,72.21333158999914,53549.53700304
2023-08-01,05:57:40.000,213,10973959,13245,0,1690869459,13124.326110689995,72.19923333000042,53549.55097728001
2023-08-01,05:57:41.000,213,10974000,13325,0,1690869460,13124.27222020999,72.21333158999914,53549.51604168
2023-08-01,05:57:42.000,213,10973972,13245,0,1690869461,13124.29916545,72.22742984999786,53549.52302880001
2023-08-01,05:57:43.000,213,10973950,13485,0,1690869462,13124.31263806999,72.19923333000042,53549.53700304
2023-08-01,05:57:44.000,213,10973983,13125,0,1690869463,13124.37326485999,72.17103681000299,53549.599887120006
2023-08-01,05:57:45.000,213,10973957,13285,0,1690869464,13124.31937438,72.19923333000042,53549.59290000001
2023-08-01,05:57:46.000,213,10973910,13285,0,1690869465,13124.27895652,72.19923333000042,53549.49508032
2023-08-01,05:57:47.000,213,10973932,13485,0,1690869466,13124.265483899995,72.2203807199985,53549.53700304
2023-08-01,05:57:48.000,213,10973977,13525,0,1690869467,13124.33284699999,72.20628245999978,53549.59290000001
2023-08-01,05:57:49.000,213,10973986,13845,0,1690869468,13124.27895652,72.2344789800045,53549.59290000001
2023-08-01,05:57:50.000,213,10973961,13365,0,1690869469,13124.37326485999,72.2344789800045,53549.59290000001
2023-08-01,05:57:51.000,213,10973960,13285,0,1690869470,13124.29242913999,72.20628245999978,53549.50905456
2023-08-01,05:57:52.000,213,10973932,13245,0,1690869471,13124.35305592999,72.1851350700017,53549.66975832001
2023-08-01,05:57:53.000,213,10973976,13285,0,1690869472,13124.33284699999,72.2203807199985,53549.627835600004
2023-08-01,05:57:54.000,213,10973985,13325,0,1690869473,13124.33958331,72.21333158999914,53549.599887120006
2023-08-01,05:57:55.000,213,10973961,13285,0,1690869474,13124.285692829995,72.22742984999786,53549.55097728001
2023-08-01,05:57:56.000,213,10974000,13485,0,1690869475,13124.265483899995,72.2203807199985,53549.55097728001
2023-08-01,05:57:57.000,213,10973977,13445,0,1690869476,13124.31263806999,72.2203807199985,53549.58591288
2023-08-01,05:57:58.000,213,10973981,13405,0,1690869477,13124.37326485999,72.2203807199985,53549.63482272
2023-08-01,05:57:59.000,213,10973977,13525,0,1690869478,13124.35305592999,72.24857724000321,53549.64180984001
2023-08-01,05:58:00.000,213,10973993,13325,0,1690869479,13124.39347378999,72.22742984999786,53549.627835600004
2023-08-01,05:58:01.000,213,10973984,13605,0,1690869480,13124.37326485999,72.25562637000257,53549.62084848001
2023-08-01,05:58:02.000,213,10973999,13605,0,1690869481,13124.33958331,72.2344789800045,53549.61386136
2023-08-01,05:58:03.000,213,10973973,13325,0,1690869482,13124.31263806999,72.25562637000257,53549.63482272
2023-08-01,05:58:04.000,213,10973932,13445,0,1690869483,13124.366528549996,72.24152811000386,53549.59290000001
2023-08-01,05:58:05.000,213,10973971,13205,0,1690869484,13124.35305592999,72.26972463000129,53549.65578408
2023-08-01,05:58:06.000,213,10973962,13165,0,1690869485,13124.346319619995,72.26267550000193,53549.627835600004
2023-08-01,05:58:07.000,213,10973952,13365,0,1690869486,13124.33284699999,72.26267550000193,53549.64180984001
2023-08-01,05:58:08.000,213,10973971,13485,0,1690869487,13124.41368271999,72.25562637000257,53549.69071968001
2023-08-01,05:58:09.000,213,10973999,13285,0,1690869488,13124.4002101,72.26972463000129,53549.66975832001
2023-08-01,05:58:10.000,213,10974009,13325,0,1690869489,13124.35979224,72.26972463000129,53549.64180984001
2023-08-01,05:58:11.000,213,10973964,13365,0,1690869490,13124.285692829995,72.31201941000472,53549.530015920005
2023-08-01,05:58:12.000,213,10973983,13285,0,1690869491,13124.33958331,72.31906854000408,53549.60687424
2023-08-01,05:58:13.000,213,10973997,13165,0,1690869492,13124.4002101,72.29087201999937,53549.67674544
2023-08-01,05:58:14.000,213,10973921,13445,0,1690869493,13124.41368271999,72.29792114999873,53549.70469392
2023-08-01,05:58:15.000,213,10973961,13405,0,1690869494,13124.29916545,72.30497027999809,53549.627835600004
2023-08-01,05:58:16.000,213,10973952,13405,0,1690869495,13124.386737479996,72.29087201999937,53549.697706800005
2023-08-01,05:58:17.000,213,10973943,13085,0,1690869496,13124.35305592999,72.3331668000028,53549.67674544
2023-08-01,05:58:18.000,213,10973956,13165,0,1690869497,13124.41368271999,72.3331668000028,53549.66975832001
2023-08-01,05:58:19.000,213,10973936,13445,0,1690869498,13124.33284699999,72.31201941000472,53549.697706800005
2023-08-01,05:58:20.000,213,10973994,13245,0,1690869499,13124.39347378999,72.31906854000408,53549.697706800005
2023-08-01,05:58:21.000,213,10973993,13485,0,1690869500,13124.35305592999,72.36136332000024,53549.69071968001
2023-08-01,05:58:22.000,213,10973911,13485,0,1690869501,13124.35979224,72.29792114999873,53549.71168104
2023-08-01,05:58:23.000,213,10973987,13325,0,1690869502,13124.39347378999,72.34021593000216,53549.767578000006
2023-08-01,05:58:24.000,213,10973960,13205,0,1690869503,13124.44062796,72.34021593000216,53549.71168104
2023-08-01,05:58:25.000,213,10973951,13445,0,1690869504,13124.41368271999,72.37546157999896,53549.746616640005
2023-08-01,05:58:26.000,213,10973932,13445,0,1690869505,13124.427155339996,72.31201941000472,53549.7326424
2023-08-01,05:58:27.000,213,10974012,13405,0,1690869506,13124.37326485999,72.34726506000152,53549.72565528
2023-08-01,05:58:28.000,213,10973950,12925,0,1690869507,13124.406946409996,72.35431419000088,53549.70469392
2023-08-01,05:58:29.000,213,10973936,13445,0,1690869508,13124.346319619995,72.34021593000216,53549.75360376
2023-08-01,05:58:30.000,213,10974009,13285,0,1690869509,13124.433891649991,72.38251070999831,53549.83744920001
2023-08-01,05:58:31.000,213,10973983,13245,0,1690869510,13124.4002101,72.37546157999896,53549.80950072001
2023-08-01,05:58:32.000,213,10973957,13165,0,1690869511,13124.42041903,72.3684124499996,53549.77456512
2023-08-01,05:58:33.000,213,10974008,13445,0,1690869512,13124.44062796,72.38251070999831,53549.816487840006
2023-08-01,05:58:34.000,213,10973981,13205,0,1690869513,13124.46083689,72.34726506000152,53549.83046208
2023-08-01,05:58:35.000,213,10973982,13285,0,1690869514,13124.386737479996,72.35431419000088,53549.78155224
2023-08-01,05:58:36.000,213,10973956,13365,0,1690869515,13124.406946409996,72.34726506000152,53549.75360376
2023-08-01,05:58:37.000,213,10973978,13285,0,1690869516,13124.386737479996,72.37546157999896,53549.72565528
2023-08-01,05:58:38.000,213,10973924,13365,0,1690869517,13124.427155339996,72.32611767000344,53549.8025136
2023-08-01,05:58:39.000,213,10973960,13405,0,1690869518,13124.454100579991,72.3684124499996,53549.816487840006
2023-08-01,05:58:40.000,213,10973974,13205,0,1690869519,13124.487782129996,72.34021593000216,53549.80950072001
2023-08-01,05:58:41.000,213,10973961,13365,0,1690869520,13124.42041903,72.37546157999896,53549.78155224
2023-08-01,05:58:42.000,213,10973940,13205,0,1690869521,13124.42041903,72.32611767000344,53549.80950072001
2023-08-01,05:58:43.000,213,10973968,13565,0,1690869522,13124.33284699999,72.35431419000088,53549.64180984001
2023-08-01,05:58:44.000,213,10973914,13485,0,1690869523,13124.366528549996,72.34726506000152,53549.8025136
2023-08-01,05:58:45.000,213,10974001,12925,0,1690869524,13124.406946409996,72.34726506000152,53549.84443632
2023-08-01,05:58:46.000,213,10973969,13205,0,1690869525,13124.41368271999,72.34021593000216,53549.82347496
2023-08-01,05:58:47.000,213,10973949,13125,0,1690869526,13124.39347378999,72.31906854000408,53549.77456512
2023-08-01,05:58:48.000,213,10973962,13445,0,1690869527,13124.37326485999,72.34726506000152,53549.78155224
2023-08-01,05:58:49.000,213,10973948,13405,0,1690869528,13124.44062796,72.3331668000028,53549.8025136
2023-08-01,05:58:50.000,213,10973981,13165,0,1690869529,13124.39347378999,72.34021593000216,53549.816487840006
2023-08-01,05:58:51.000,213,10973932,13245,0,1690869530,13124.35979224,72.32611767000344,53549.75360376
2023-08-01,05:58:52.000,213,10973980,13165,0,1690869531,13124.366528549996,72.31201941000472,53549.73962952001
2023-08-01,05:58:53.000,213,10973970,12925,0,1690869532,13124.31263806999,72.34726506000152,53549.72565528
2023-08-01,05:58:54.000,213,10973974,13365,0,1690869533,13124.39347378999,72.32611767000344,53549.78155224
2023-08-01,05:58:55.000,213,10973918,13405,0,1690869534,13124.406946409996,72.30497027999809,53549.795526480004
2023-08-01,05:58:56.000,213,10973978,13285,0,1690869535,13124.39347378999,72.31201941000472,53549.80950072001
2023-08-01,05:58:57.000,213,10973978,12925,0,1690869536,13124.37326485999,72.32611767000344,53549.8025136
2023-08-01,05:58:58.000,213,10973989,13245,0,1690869537,13124.38000117,72.3684124499996,53549.75360376
2023-08-01,05:58:59.000,213,10973981,13445,0,1690869538,13124.42041903,72.29087201999937,53549.78155224
2023-08-01,05:59:00.000,213,10973939,13365,0,1690869539,13124.39347378999,72.34726506000152,53549.82347496
2023-08-01,05:59:01.000,213,10973957,13485,0,1690869540,13124.38000117,72.35431419000088,53549.816487840006
2023-08-01,05:59:02.000,213,10974023,13445,0,1690869541,13124.4002101,72.31906854000408,53549.8025136
2023-08-01,05:59:03.000,213,10973974,13285,0,1690869542,13124.427155339996,72.31906854000408,53549.89334616
2023-08-01,05:59:04.000,213,10973999,13445,0,1690869543,13124.39347378999,72.31201941000472,53549.865397680005
2023-08-01,05:59:05.000,213,10974020,13445,0,1690869544,13124.4002101,72.32611767000344,53549.89334616
2023-08-01,05:59:06.000,213,10973898,13285,0,1690869545,13124.33284699999,72.37546157999896,53549.78155224
2023-08-01,05:59:07.000,213,10973989,13605,0,1690869546,13124.326110689995,72.34726506000152,53549.82347496
2023-08-01,05:59:08.000,213,10973974,13245,0,1690869547,13124.4002101,72.3684124499996,53549.8723848
2023-08-01,05:59:09.000,213,10973956,13485,0,1690869548,13124.406946409996,72.34726506000152,53549.90033328
2023-08-01,05:59:10.000,213,10973937,13485,0,1690869549,13124.433891649991,72.34021593000216,53549.865397680005
2023-08-01,05:59:11.000,213,10973959,13165,0,1690869550,13124.41368271999,72.34726506000152,53549.865397680005
2023-08-01,05:59:12.000,213,10973984,13085,0,1690869551,13124.386737479996,72.36136332000024,53549.85841056001
2023-08-01,05:59:13.000,213,10974044,12925,0,1690869552,13124.427155339996,72.3331668000028,53549.8723848
2023-08-01,05:59:14.000,213,10973939,13405,0,1690869553,13124.346319619995,72.36136332000024,53549.82347496
2023-08-01,05:59:15.000,213,10974000,13285,0,1690869554,13124.4002101,72.3331668000028,53549.865397680005
2023-08-01,05:59:16.000,213,10973973,13325,0,1690869555,13124.39347378999,72.31201941000472,53549.87937192
2023-08-01,05:59:17.000,213,10973982,13125,0,1690869556,13124.386737479996,72.31906854000408,53549.87937192
2023-08-01,05:59:18.000,213,10973972,13085,0,1690869557,13124.35979224,72.32611767000344,53549.8025136
2023-08-01,05:59:19.000,213,10973969,13165,0,1690869558,13124.44062796,72.36136332000024,53549.92129464
2023-08-01,05:59:20.000,213,10973983,13405,0,1690869559,13124.44062796,72.3331668000028,53549.92129464
2023-08-01,05:59:21.000,213,10974014,13565,0,1690869560,13124.406946409996,72.28382289000001,53549.935268880006
2023-08-01,05:59:22.000,213,10973982,13245,0,1690869561,13124.41368271999,72.34726506000152,53549.8723848
2023-08-01,05:59:23.000,213,10973976,13045,0,1690869562,13124.346319619995,72.31201941000472,53549.83046208
2023-08-01,05:59:24.000,213,10973947,13165,0,1690869563,13124.366528549996,72.29792114999873,53549.87937192
2023-08-01,05:59:25.000,213,10973978,13205,0,1690869564,13124.35979224,72.29087201999937,53549.88635904001
2023-08-01,05:59:26.000,213,10973989,13365,0,1690869565,13124.38000117,72.26972463000129,53549.935268880006
2023-08-01,05:59:27.000,213,10973921,13285,0,1690869566,13124.386737479996,72.29087201999937,53549.92828176001
2023-08-01,05:59:28.000,213,10973968,13245,0,1690869567,13124.33284699999,72.26972463000129,53549.92828176001
2023-08-01,05:59:29.000,213,10974013,13405,0,1690869568,13124.39347378999,72.2344789800045,53549.97719160001
2023-08-01,05:59:30.000,213,10973958,13285,0,1690869569,13124.31937438,72.21333158999914,53549.92828176001
2023-08-01,05:59:31.000,213,10974010,13285,0,1690869570,13124.285692829995,72.22742984999786,53549.865397680005
2023-08-01,05:59:32.000,213,10973955,13085,0,1690869571,13124.27895652,72.24152811000386,53549.83046208
2023-08-01,05:59:33.000,213,10973991,13245,0,1690869572,13124.366528549996,72.19218420000107,53549.935268880006
2023-08-01,05:59:34.000,213,10973942,13045,0,1690869573,13124.31263806999,72.17808594000235,53549.99116584
2023-08-01,05:59:35.000,213,10973976,13605,0,1690869574,13124.326110689995,72.19923333000042,53549.97719160001
2023-08-01,05:59:36.000,213,10973949,13485,0,1690869575,13124.29916545,72.1851350700017,53549.94924312
2023-08-01,05:59:37.000,213,10973898,13325,0,1690869576,13124.29916545,72.12874202999956,53550.033088560005
2023-08-01,05:59:38.000,213,10973988,13285,0,1690869577,13124.29242913999,72.11464377000084,53549.94924312
2023-08-01,05:59:39.000,213,10973993,13245,0,1690869578,13124.265483899995,72.10054551000212,53549.942256
2023-08-01,05:59:40.000,213,10973986,13045,0,1690869579,13124.27895652,72.10759464000148,53549.90732040001
2023-08-01,05:59:41.000,213,10973975,13365,0,1690869580,13124.204857109995,72.11464377000084,53549.85841056001
2023-08-01,05:59:42.000,213,10973918,13445,0,1690869581,13124.225066039995,72.07939812000404,53549.914307520005
2023-08-01,05:59:43.000,213,10973980,13205,0,1690869582,13124.31263806999,72.04415246999997,53549.94924312
2023-08-01,05:59:44.000,213,10973965,13085,0,1690869583,13124.27222020999,72.05120159999933,53549.97719160001
2023-08-01,05:59:45.000,213,10974004,13365,0,1690869584,13124.23180234999,72.04415246999997,53549.942256
2023-08-01,05:59:46.000,213,10973957,13205,0,1690869585,13124.15770294,72.05825072999869,53549.84443632
2023-08-01,05:59:47.000,213,10973955,13645,0,1690869586,13124.204857109995,72.03005421000125,53549.90033328
2023-08-01,05:59:48.000,213,10973972,13285,0,1690869587,13124.21159341999,72.00890682000318,53549.914307520005
2023-08-01,05:59:49.000,213,10973955,13565,0,1690869588,13124.13749401,72.00890682000318,53549.92129464
2023-08-01,05:59:50.000,213,10973993,13245,0,1690869589,13124.15770294,71.99480856000446,53549.92828176001
2023-08-01,05:59:51.000,213,10973964,13325,0,1690869590,13124.124021389995,72.00890682000318,53549.942256
2023-08-01,05:59:52.000,213,10973949,13525,0,1690869591,13124.09707615,71.98775942999782,53549.88635904001
2023-08-01,05:59:53.000,213,10973969,13325,0,1690869592,13124.11054876999,71.99480856000446,53549.914307520005
2023-08-01,05:59:54.000,213,10973938,13405,0,1690869593,13124.07686722,71.95251378000103,53549.914307520005
2023-08-01,05:59:55.000,213,10973961,13245,0,1690869594,13124.04992197999,71.93136639000295,53549.90033328
2023-08-01,05:59:56.000,213,10973986,13405,0,1690869595,13124.043185669994,71.95251378000103,53549.88635904001
2023-08-01,05:59:57.000,213,10973986,13525,0,1690869596,13123.96908625999,71.93136639000295,53549.85841056001
2023-08-01,05:59:58.000,213,10974036,13245,0,1690869597,13123.982558879994,71.93841552000231,53549.84443632
2023-08-01,05:59:59.000,213,10973965,13325,0,1690869598,13124.03644936,71.90316986999824,53549.90732040001
2023-08-01,06:00:00.000,213,10973975,13325,0,1690869599,13123.96908625999,71.91726813000423,53549.88635904001
2023-08-01,06:00:01.000,213,10973975,13245,0,1690869600,13123.975822569999,71.91726813000423,53549.8723848
2023-08-01,06:00:02.000,213,10973984,13285,0,1690869601,13123.901723159994,71.92431726000359,53549.78155224
2023-08-01,06:00:03.000,213,10973965,13165,0,1690869602,13123.908459469989,71.91726813000423,53549.85841056001
2023-08-01,06:00:04.000,213,10973995,13365,0,1690869603,13123.868041609989,71.91021900000487,53549.816487840006
2023-08-01,06:00:05.000,213,10973987,13365,0,1690869604,13123.881514229994,71.88907160999952,53549.865397680005
2023-08-01,06:00:06.000,213,10973954,13325,0,1690869605,13123.901723159994,71.89612073999888,53549.85841056001
2023-08-01,06:00:07.000,213,10973957,13045,0,1690869606,13123.834360059998,71.90316986999824,53549.85142344
2023-08-01,06:00:08.000,213,10973960,13245,0,1690869607,13123.827623749989,71.84677683000336,53549.85142344
2023-08-01,06:00:09.000,213,10974000,13365,0,1690869608,13123.861305299994,71.8749733500008,53549.914307520005
2023-08-01,06:00:10.000,213,10973965,13085,0,1690869609,13123.841096369993,71.85382596000272,53549.8723848
2023-08-01,06:00:11.000,213,10973945,13005,0,1690869610,13123.780469579993,71.88202248000016,53549.85841056001
2023-08-01,06:00:12.000,213,10973977,13085,0,1690869611,13123.793942199998,71.84677683000336,53549.78155224
2023-08-01,06:00:13.000,213,10973983,13325,0,1690869612,13123.800678509993,71.86087509000208,53549.816487840006
2023-08-01,06:00:14.000,213,10973947,13365,0,1690869613,13123.793942199998,71.82562943999801,53549.865397680005
2023-08-01,06:00:15.000,213,10974004,13125,0,1690869614,13123.787205889988,71.83267857000465,53549.83744920001
2023-08-01,06:00:16.000,213,10973955,13445,0,1690869615,13123.760260649993,71.82562943999801,53549.84443632
2023-08-01,06:00:17.000,213,10973955,13205,0,1690869616,13123.773733269998,71.79743292000057,53549.795526480004
2023-08-01,06:00:18.000,213,10973960,13285,0,1690869617,13123.740051719993,71.79038379000121,53549.83744920001
2023-08-01,06:00:19.000,213,10973972,13205,0,1690869618,13123.726579099988,71.78333466000186,53549.83744920001
2023-08-01,06:00:20.000,213,10973964,13245,0,1690869619,13123.733315409998,71.76923640000314,53549.84443632
2023-08-01,06:00:21.000,213,10973934,13405,0,1690869620,13123.699633859993,71.79038379000121,53549.77456512
2023-08-01,06:00:22.000,213,10974000,13285,0,1690869621,13123.659215999993,71.79743292000057,53549.75360376
2023-08-01,06:00:23.000,213,10973968,13005,0,1690869622,13123.719842789993,71.7762855300025,53549.88635904001
2023-08-01,06:00:24.000,213,10974013,13165,0,1690869623,13123.706370170003,71.79038379000121,53549.816487840006
2023-08-01,06:00:25.000,213,10973982,13245,0,1690869624,13123.652479689998,71.76923640000314,53549.84443632
2023-08-01,06:00:26.000,213,10974008,12925,0,1690869625,13123.591852899997,71.75513814000442,53549.75360376
2023-08-01,06:00:27.000,213,10973981,13605,0,1690869626,13123.578380279992,71.76218727000378,53549.795526480004
2023-08-01,06:00:28.000,213,10973957,13405,0,1690869627,13123.618798139993,71.76218727000378,53549.78853936001
2023-08-01,06:00:29.000,213,10974019,13125,0,1690869628,13123.605325520002,71.76218727000378,53549.80950072001
2023-08-01,06:00:30.000,213,10973956,13405,0,1690869629,13123.598589209992,71.74103987999843,53549.767578000006
2023-08-01,06:00:31.000,213,10973986,13445,0,1690869630,13123.517753489992,71.76923640000314,53549.77456512
2023-08-01,06:00:32.000,213,10973987,13765,0,1690869631,13123.511017179997,71.74103987999843,53549.78155224
2023-08-01,06:00:33.000,213,10974006,13365,0,1690869632,13123.558171349992,71.7269416199997,53549.83046208
2023-08-01,06:00:34.000,213,10973960,13445,0,1690869633,13123.477335629992,71.74103987999843,53549.70469392
2023-08-01,06:00:35.000,213,10973955,13205,0,1690869634,13123.511017179997,71.73399074999907,53549.78155224
2023-08-01,06:00:36.000,213,10973985,13245,0,1690869635,13123.524489800002,71.73399074999907,53549.746616640005
2023-08-01,06:00:37.000,213,10973963,13525,0,1690869636,13123.477335629992,71.74808900999778,53549.72565528
2023-08-01,06:00:38.000,213,10973965,13245,0,1690869637,13123.470599319997,71.75513814000442,53549.767578000006
2023-08-01,06:00:39.000,213,10973980,13085,0,1690869638,13123.558171349992,71.69874510000227,53549.83046208
2023-08-01,06:00:40.000,213,10973985,13325,0,1690869639,13123.517753489992,71.75513814000442,53549.83744920001
2023-08-01,06:00:41.000,213,10973997,13085,0,1690869640,13123.477335629992,71.7269416199997,53549.746616640005
2023-08-01,06:00:42.000,213,10973930,13605,0,1690869641,13123.383027290001,71.79038379000121,53549.69071968001
2023-08-01,06:00:43.000,213,10973971,13285,0,1690869642,13123.409972529997,71.79038379000121,53549.71866816001
2023-08-01,06:00:44.000,213,10973952,13525,0,1690869643,13123.450390389997,71.75513814000442,53549.78155224
2023-08-01,06:00:45.000,213,10973967,13245,0,1690869644,13123.423445150001,71.7269416199997,53549.75360376
2023-08-01,06:00:46.000,213,10973960,13565,0,1690869645,13123.416708839992,71.73399074999907,53549.77456512
2023-08-01,06:00:47.000,213,10973939,13125,0,1690869646,13123.403236220001,71.69169597000291,53549.76059088001
2023-08-01,06:00:48.000,213,10973945,13165,0,1690869647,13123.463863010002,71.73399074999907,53549.8025136
2023-08-01,06:00:49.000,213,10974016,13165,0,1690869648,13123.463863010002,71.74103987999843,53549.83744920001
2023-08-01,06:00:50.000,213,10973994,13445,0,1690869649,13123.403236220001,71.76923640000314,53549.767578000006
2023-08-01,06:00:51.000,213,10973953,13205,0,1690869650,13123.376290979992,71.75513814000442,53549.767578000006
2023-08-01,06:00:52.000,213,10973946,13325,0,1690869651,13123.376290979992,71.75513814000442,53549.76059088001
2023-08-01,06:00:53.000,213,10973936,13405,0,1690869652,13123.383027290001,71.74103987999843,53549.8025136
2023-08-01,06:00:54.000,213,10973956,13365,0,1690869653,13123.335873119991,71.76923640000314,53549.78155224
2023-08-01,06:00:55.000,213,10973971,13005,0,1690869654,13123.396499909992,71.7269416199997,53549.78853936001
2023-08-01,06:00:56.000,213,10973980,13605,0,1690869655,13123.450390389997,71.69874510000227,53549.82347496
2023-08-01,06:00:57.000,213,10973998,13525,0,1690869656,13123.396499909992,71.69169597000291,53549.865397680005
2023-08-01,06:00:58.000,213,10973975,13605,0,1690869657,13123.362818360001,71.68464684000355,53549.82347496
2023-08-01,06:00:59.000,213,10973970,13525,0,1690869658,13123.315664189991,71.75513814000442,53549.73962952001
2023-08-01,06:01:00.000,213,10974001,13325,0,1690869659,13123.322400500001,71.70579423000163,53549.795526480004
2023-08-01,06:01:01.000,213,10973939,13445,0,1690869660,13123.295455259991,71.75513814000442,53549.72565528
2023-08-01,06:01:02.000,213,10973953,13245,0,1690869661,13123.335873119991,71.71284336000099,53549.75360376
2023-08-01,06:01:03.000,213,10973963,13125,0,1690869662,13123.396499909992,71.68464684000355,53549.84443632
2023-08-01,06:01:04.000,213,10973975,12965,0,1690869663,13123.369554669996,71.71989249000035,53549.795526480004
2023-08-01,06:01:05.000,213,10973956,13085,0,1690869664,13123.342609430001,71.67759771000419,53549.78155224
2023-08-01,06:01:06.000,213,10973992,13285,0,1690869665,13123.302191570001,71.67759771000419,53549.7326424
2023-08-01,06:01:07.000,213,10973983,13245,0,1690869666,13123.315664189991,71.71989249000035,53549.746616640005
2023-08-01,06:01:08.000,213,10973972,13605,0,1690869667,13123.342609430001,71.69169597000291,53549.767578000006
2023-08-01,06:01:09.000,213,10973957,13445,0,1690869668,13123.349345739996,71.69874510000227,53549.76059088001
2023-08-01,06:01:10.000,213,10973995,13325,0,1690869669,13123.335873119991,71.69169597000291,53549.73962952001
2023-08-01,06:01:11.000,213,10973964,13445,0,1690869670,13123.342609430001,71.65645031999884,53549.78853936001
2023-08-01,06:01:12.000,213,10973968,13125,0,1690869671,13123.362818360001,71.67054858000483,53549.71168104
2023-08-01,06:01:13.000,213,10973986,13165,0,1690869672,13123.409972529997,71.64235206000012,53549.78155224
2023-08-01,06:01:14.000,213,10973982,13325,0,1690869673,13123.396499909992,71.64940118999948,53549.767578000006
2023-08-01,06:01:15.000,213,10973937,13365,0,1690869674,13123.389763599997,71.67759771000419,53549.746616640005
2023-08-01,06:01:16.000,213,10973972,13125,0,1690869675,13123.329136809996,71.64235206000012,53549.71168104
2023-08-01,06:01:17.000,213,10973961,13285,0,1690869676,13123.342609430001,71.64235206000012,53549.6627712
2023-08-01,06:01:18.000,213,10973946,13325,0,1690869677,13123.436917769992,71.63530293000076,53549.83744920001
2023-08-01,06:01:19.000,213,10973963,13605,0,1690869678,13123.430181459997,71.61415554000268,53549.77456512
2023-08-01,06:01:20.000,213,10973962,13165,0,1690869679,13123.436917769992,71.61415554000268,53549.767578000006
2023-08-01,06:01:21.000,213,10973987,13285,0,1690869680,13123.436917769992,71.62120467000204,53549.83046208
2023-08-01,06:01:22.000,213,10973964,13205,0,1690869681,13123.383027290001,71.5648116299999,53549.72565528
2023-08-01,06:01:23.000,213,10973976,12965,0,1690869682,13123.409972529997,71.61415554000268,53549.767578000006
2023-08-01,06:01:24.000,213,10973949,13405,0,1690869683,13123.443654080002,71.57890988999861,53549.75360376
2023-08-01,06:01:25.000,213,10973968,13565,0,1690869684,13123.430181459997,71.57890988999861,53549.70469392
2023-08-01,06:01:26.000,213,10973965,13325,0,1690869685,13123.362818360001,71.62120467000204,53549.627835600004
2023-08-01,06:01:27.000,213,10973967,13245,0,1690869686,13123.443654080002,71.57186075999925,53549.697706800005
2023-08-01,06:01:28.000,213,10973961,13325,0,1690869687,13123.443654080002,71.53661511000246,53549.70469392
2023-08-01,06:01:29.000,213,10974016,13525,0,1690869688,13123.423445150001,71.5295659800031,53549.68373256
2023-08-01,06:01:30.000,213,10973972,13525,0,1690869689,13123.436917769992,71.54366424000182,53549.68373256
2023-08-01,06:01:31.000,213,10973997,13285,0,1690869690,13123.376290979992,71.58595901999797,53549.55097728001
2023-08-01,06:01:32.000,213,10973973,13085,0,1690869691,13123.389763599997,71.51546772000438,53549.62084848001
2023-08-01,06:01:33.000,213,10973973,13445,0,1690869692,13123.409972529997,71.47317294000095,53549.65578408
2023-08-01,06:01:34.000,213,10974011,12925,0,1690869693,13123.396499909992,71.47317294000095,53549.65578408
2023-08-01,06:01:35.000,213,10973990,13365,0,1690869694,13123.430181459997,71.44497642000351,53549.627835600004
2023-08-01,06:01:36.000,213,10973972,13365,0,1690869695,13123.403236220001,71.47317294000095,53549.63482272
2023-08-01,06:01:37.000,213,10973970,13045,0,1690869696,13123.409972529997,71.47317294000095,53549.64180984001
2023-08-01,06:01:38.000,213,10973968,13205,0,1690869697,13123.389763599997,71.47317294000095,53549.6627712
2023-08-01,06:01:39.000,213,10973943,13285,0,1690869698,13123.383027290001,71.45202555000287,53549.63482272
2023-08-01,06:01:40.000,213,10974006,13205,0,1690869699,13123.423445150001,71.45907468000223,53549.65578408
2023-08-01,06:01:41.000,213,10973948,13445,0,1690869700,13123.376290979992,71.4308781600048,53549.5579644
2023-08-01,06:01:42.000,213,10973983,13285,0,1690869701,13123.409972529997,71.45202555000287,53549.64180984001
2023-08-01,06:01:43.000,213,10973989,13125,0,1690869702,13123.450390389997,71.4167798999988,53549.697706800005
2023-08-01,06:01:44.000,213,10974002,13205,0,1690869703,13123.450390389997,71.43792729000415,53549.73962952001
2023-08-01,06:01:45.000,213,10974008,13205,0,1690869704,13123.409972529997,71.40268164000008,53549.72565528
2023-08-01,06:01:46.000,213,10973957,13125,0,1690869705,13123.335873119991,71.4308781600048,53549.55097728001
2023-08-01,06:01:47.000,213,10973923,13165,0,1690869706,13123.349345739996,71.38858338000136,53549.57193864001
2023-08-01,06:01:48.000,213,10973936,13125,0,1690869707,13123.416708839992,71.40973076999944,53549.65578408
2023-08-01,06:01:49.000,213,10973943,12965,0,1690869708,13123.443654080002,71.4167798999988,53549.72565528
2023-08-01,06:01:50.000,213,10973921,13205,0,1690869709,13123.430181459997,71.36038686000393,53549.697706800005
2023-08-01,06:01:51.000,213,10973965,13125,0,1690869710,13123.403236220001,71.40973076999944,53549.71866816001
2023-08-01,06:01:52.000,213,10973948,13165,0,1690869711,13123.389763599997,71.381534250002,53549.67674544
2023-08-01,06:01:53.000,213,10973980,13245,0,1690869712,13123.416708839992,71.33219033999922,53549.697706800005
2023-08-01,06:01:54.000,213,10973954,13405,0,1690869713,13123.389763599997,71.33219033999922,53549.69071968001
2023-08-01,06:01:55.000,213,10973964,13445,0,1690869714,13123.416708839992,71.30399382000178,53549.648796960006
2023-08-01,06:01:56.000,213,10973980,13285,0,1690869715,13123.335873119991,71.33219033999922,53549.64180984001
2023-08-01,06:01:57.000,213,10973989,13285,0,1690869716,13123.349345739996,71.34628859999793,53549.64180984001
2023-08-01,06:01:58.000,213,10973961,13365,0,1690869717,13123.409972529997,71.33219033999922,53549.71866816001
2023-08-01,06:01:59.000,213,10973987,12925,0,1690869718,13123.369554669996,71.31104295000114,53549.648796960006
2023-08-01,06:02:00.000,213,10973992,13125,0,1690869719,13123.403236220001,71.3180920800005,53549.69071968001
2023-08-01,06:02:01.000,213,10973903,13045,0,1690869720,13123.409972529997,71.2687481699977,53549.68373256
2023-08-01,06:02:02.000,213,10973986,13445,0,1690869721,13123.288718949996,71.24760077999963,53549.61386136
2023-08-01,06:02:03.000,213,10973947,13285,0,1690869722,13123.342609430001,71.25464990999899,53549.61386136
2023-08-01,06:02:04.000,213,10973954,13485,0,1690869723,13123.369554669996,71.27579730000434,53549.64180984001
2023-08-01,06:02:05.000,213,10973956,13325,0,1690869724,13123.389763599997,71.24055165000027,53549.697706800005
2023-08-01,06:02:06.000,213,10973961,13365,0,1690869725,13123.295455259991,71.27579730000434,53549.65578408
2023-08-01,06:02:07.000,213,10973950,13405,0,1690869726,13123.349345739996,71.2828464300037,53549.61386136
2023-08-01,06:02:08.000,213,10973977,13685,0,1690869727,13123.383027290001,71.2828464300037,53549.697706800005
2023-08-01,06:02:09.000,213,10973997,12925,0,1690869728,13123.315664189991,71.25464990999899,53549.65578408
2023-08-01,06:02:10.000,213,10973949,13605,0,1690869729,13123.315664189991,71.23350252000091,53549.63482272
2023-08-01,06:02:11.000,213,10973976,13405,0,1690869730,13123.255037399991,71.23350252000091,53549.5579644
2023-08-01,06:02:12.000,213,10973922,13565,0,1690869731,13123.268510019996,71.25464990999899,53549.56495152
2023-08-01,06:02:13.000,213,10973969,13245,0,1690869732,13123.24156478,71.21235513000283,53549.64180984001
2023-08-01,06:02:14.000,213,10973961,13125,0,1690869733,13123.302191570001,71.20530600000347,53549.697706800005
2023-08-01,06:02:15.000,213,10974016,13325,0,1690869734,13123.24156478,71.25464990999899,53549.648796960006
2023-08-01,06:02:16.000,213,10973950,13245,0,1690869735,13123.248301089996,71.23350252000091,53549.599887120006
2023-08-01,06:02:17.000,213,10973973,13525,0,1690869736,13123.207883229996,71.26169903999835,53549.66975832001
2023-08-01,06:02:18.000,213,10973967,13125,0,1690869737,13123.228092159996,71.25464990999899,53549.58591288
2023-08-01,06:02:19.000,213,10973978,13245,0,1690869738,13123.20114692,71.24055165000027,53549.62084848001
2023-08-01,06:02:20.000,213,10973978,13045,0,1690869739,13123.234828469991,71.26169903999835,53549.54399016
2023-08-01,06:02:21.000,213,10973950,13445,0,1690869740,13123.187674299996,71.20530600000347,53549.481106080006
2023-08-01,06:02:22.000,213,10973990,13325,0,1690869741,13123.147256439996,71.24055165000027,53549.530015920005
2023-08-01,06:02:23.000,213,10973978,13205,0,1690869742,13123.187674299996,71.18415860999812,53549.51604168
2023-08-01,06:02:24.000,213,10973995,13285,0,1690869743,13123.26177371,71.20530600000347,53549.59290000001
2023-08-01,06:02:25.000,213,10973969,13485,0,1690869744,13123.19441060999,71.20530600000347,53549.54399016
2023-08-01,06:02:26.000,213,10973971,13325,0,1690869745,13123.167465369996,71.20530600000347,53549.530015920005
2023-08-01,06:02:27.000,213,10974006,13325,0,1690869746,13123.13378381999,71.22645339000155,53549.530015920005
2023-08-01,06:02:28.000,213,10973960,13245,0,1690869747,13123.11357488999,71.23350252000091,53549.460144720004
2023-08-01,06:02:29.000,213,10974028,13645,0,1690869748,13123.10010227,71.24055165000027,53549.54399016
2023-08-01,06:02:30.000,213,10974005,13045,0,1690869749,13123.15399274999,71.21235513000283,53549.57193864001
2023-08-01,06:02:31.000,213,10973997,13365,0,1690869750,13123.127047509995,71.24760077999963,53549.51604168
2023-08-01,06:02:32.000,213,10973961,13365,0,1690869751,13123.17420167999,71.19825687000412,53549.60687424
2023-08-01,06:02:33.000,213,10973965,13605,0,1690869752,13123.10010227,71.26169903999835,53549.5579644
2023-08-01,06:02:34.000,213,10973981,13245,0,1690869753,13123.1203112,71.19120774000476,53549.52302880001
2023-08-01,06:02:35.000,213,10973980,13605,0,1690869754,13123.046211789995,71.23350252000091,53549.50905456
2023-08-01,06:02:36.000,213,10973991,12925,0,1690869755,13123.066420719995,71.20530600000347,53549.56495152
2023-08-01,06:02:37.000,213,10973996,13205,0,1690869756,13123.066420719995,71.20530600000347,53549.55097728001
2023-08-01,06:02:38.000,213,10973942,13205,0,1690869757,13123.05968441,71.21235513000283,53549.51604168
2023-08-01,06:02:39.000,213,10973961,13245,0,1690869758,13123.10010227,71.19825687000412,53549.56495152
2023-08-01,06:02:40.000,213,10973968,13365,0,1690869759,13123.086629649995,71.19825687000412,53549.50905456
2023-08-01,06:02:41.000,213,10974028,13245,0,1690869760,13123.07315702999,71.20530600000347,53549.56495152
2023-08-01,06:02:42.000,213,10973950,13485,0,1690869761,13123.005793929995,71.21235513000283,53549.460144720004
2023-08-01,06:02:43.000,213,10973995,13045,0,1690869762,13122.99232130999,71.22645339000155,53549.50905456
2023-08-01,06:02:44.000,213,10973950,13485,0,1690869763,13123.07989334,71.22645339000155,53549.52302880001
2023-08-01,06:02:45.000,213,10973924,13205,0,1690869764,13123.05968441,71.22645339000155,53549.578925760004
2023-08-01,06:02:46.000,213,10973987,13245,0,1690869765,13123.03273916999,71.22645339000155,53549.46713184
2023-08-01,06:02:47.000,213,10974009,13085,0,1690869766,13123.07315702999,71.26169903999835,53549.53700304
2023-08-01,06:02:48.000,213,10973937,13125,0,1690869767,13123.066420719995,71.2194042600022,53549.54399016
2023-08-01,06:02:49.000,213,10973987,13165,0,1690869768,13123.05294809999,71.21235513000283,53549.50905456
2023-08-01,06:02:50.000,213,10973962,13285,0,1690869769,13123.05294809999,71.22645339000155,53549.52302880001
2023-08-01,06:02:51.000,213,10973982,13005,0,1690869770,13123.005793929995,71.24055165000027,53549.45315760001
2023-08-01,06:02:52.000,213,10973985,13445,0,1690869771,13123.005793929995,71.2194042600022,53549.49508032
2023-08-01,06:02:53.000,213,10973968,13365,0,1690869772,13123.01926655,71.2194042600022,53549.50206744001
2023-08-01,06:02:54.000,213,10973998,13285,0,1690869773,13123.066420719995,71.22645339000155,53549.481106080006
2023-08-01,06:02:55.000,213,10973971,13245,0,1690869774,13123.03947548,71.24760077999963,53549.4880932
2023-08-01,06:02:56.000,213,10973946,13045,0,1690869775,13123.05294809999,71.21235513000283,53549.481106080006
2023-08-01,06:02:57.000,213,10973960,13245,0,1690869776,13123.03273916999,71.19825687000412,53549.4880932
2023-08-01,06:02:58.000,213,10973962,13205,0,1690869777,13123.05294809999,71.22645339000155,53549.43918336
2023-08-01,06:02:59.000,213,10973926,13325,0,1690869778,13123.026002859995,71.22645339000155,53549.5579644
2023-08-01,06:03:00.000,213,10973952,13565,0,1690869779,13123.03273916999,71.25464990999899,53549.50206744001
2023-08-01,06:03:01.000,213,10974007,13325,0,1690869780,13122.95863976,71.2687481699977,53549.4880932
2023-08-01,06:03:02.000,213,10973921,13365,0,1690869781,13122.965376069995,71.24055165000027,53549.47411896001
2023-08-01,06:03:03.000,213,10973959,13645,0,1690869782,13122.93169451999,71.19825687000412,53549.42520912001
2023-08-01,06:03:04.000,213,10973944,13405,0,1690869783,13123.005793929995,71.22645339000155,53549.55097728001
2023-08-01,06:03:05.000,213,10973956,13245,0,1690869784,13122.965376069995,71.20530600000347,53549.578925760004
2023-08-01,06:03:06.000,213,10973978,13605,0,1690869785,13122.93169451999,71.21235513000283,53549.49508032
2023-08-01,06:03:07.000,213,10973989,13325,0,1690869786,13122.884540349994,71.25464990999899,53549.42520912001
2023-08-01,06:03:08.000,213,10973976,13485,0,1690869787,13122.87780404,71.23350252000091,53549.411234880004
2023-08-01,06:03:09.000,213,10973973,13125,0,1690869788,13122.884540349994,71.23350252000091,53549.481106080006
2023-08-01,06:03:10.000,213,10973966,13205,0,1690869789,13122.87780404,71.25464990999899,53549.530015920005
2023-08-01,06:03:11.000,213,10973966,13405,0,1690869790,13122.83738618,71.24055165000027,53549.52302880001
2023-08-01,06:03:12.000,213,10973947,13325,0,1690869791,13122.864331419994,71.2194042600022,53549.460144720004
2023-08-01,06:03:13.000,213,10974019,13485,0,1690869792,13122.83064986999,71.2194042600022,53549.460144720004
2023-08-01,06:03:14.000,213,10973984,13525,0,1690869793,13122.83064986999,71.2194042600022,53549.418222
2023-08-01,06:03:15.000,213,10973983,13365,0,1690869794,13122.803704629994,71.22645339000155,53549.4880932
2023-08-01,06:03:16.000,213,10973963,13245,0,1690869795,13122.817177249999,71.22645339000155,53549.40424776001
2023-08-01,06:03:17.000,213,10973955,13525,0,1690869796,13122.77002307999,71.2194042600022,53549.418222
2023-08-01,06:03:18.000,213,10973999,13365,0,1690869797,13122.77002307999,71.22645339000155,53549.411234880004
2023-08-01,06:03:19.000,213,10973996,13125,0,1690869798,13122.803704629994,71.20530600000347,53549.42520912001
2023-08-01,06:03:20.000,213,10973993,13445,0,1690869799,13122.823913559994,71.23350252000091,53549.39027352
2023-08-01,06:03:21.000,213,10974000,13125,0,1690869800,13122.79023200999,71.20530600000347,53549.43918336
2023-08-01,06:03:22.000,213,10973988,13085,0,1690869801,13122.722868909994,71.24760077999963,53549.362325040005
2023-08-01,06:03:23.000,213,10973969,13325,0,1690869802,13122.722868909994,71.24055165000027,53549.34136368
2023-08-01,06:03:24.000,213,10973975,13285,0,1690869803,13122.756550459999,71.26169903999835,53549.362325040005
2023-08-01,06:03:25.000,213,10973995,13325,0,1690869804,13122.776759389999,71.23350252000091,53549.42520912001
2023-08-01,06:03:26.000,213,10973927,13285,0,1690869805,13122.817177249999,71.20530600000347,53549.40424776001
2023-08-01,06:03:27.000,213,10973996,13125,0,1690869806,13122.77002307999,71.21235513000283,53549.432196240006
2023-08-01,06:03:28.000,213,10973974,13165,0,1690869807,13122.756550459999,71.24055165000027,53549.37629928
2023-08-01,06:03:29.000,213,10973957,13445,0,1690869808,13122.776759389999,71.19120774000476,53549.45315760001
2023-08-01,06:03:30.000,213,10973956,13205,0,1690869809,13122.756550459999,71.22645339000155,53549.418222
2023-08-01,06:03:31.000,213,10974006,13165,0,1690869810,13122.74981414999,71.21235513000283,53549.37629928
2023-08-01,06:03:32.000,213,10974008,13445,0,1690869811,13122.74981414999,71.24760077999963,53549.39726064
2023-08-01,06:03:33.000,213,10973979,13485,0,1690869812,13122.743077839994,71.1700603499994,53549.43918336
2023-08-01,06:03:34.000,213,10973974,13485,0,1690869813,13122.783495699994,71.2194042600022,53549.460144720004
2023-08-01,06:03:35.000,213,10973973,13325,0,1690869814,13122.743077839994,71.21235513000283,53549.40424776001
2023-08-01,06:03:36.000,213,10973960,13085,0,1690869815,13122.736341529999,71.23350252000091,53549.362325040005
2023-08-01,06:03:37.000,213,10973979,13125,0,1690869816,13122.796968319999,71.23350252000091,53549.313415200006
2023-08-01,06:03:38.000,213,10973936,13285,0,1690869817,13122.74981414999,71.26169903999835,53549.32738944
2023-08-01,06:03:39.000,213,10973949,13525,0,1690869818,13122.756550459999,71.22645339000155,53549.34136368
2023-08-01,06:03:40.000,213,10974004,13405,0,1690869819,13122.736341529999,71.25464990999899,53549.36931216
2023-08-01,06:03:41.000,213,10973940,13405,0,1690869820,13122.722868909994,71.2828464300037,53549.28546672001
2023-08-01,06:03:42.000,213,10973961,13285,0,1690869821,13122.709396289989,71.24760077999963,53549.264505360006
2023-08-01,06:03:43.000,213,10974001,13245,0,1690869822,13122.823913559994,71.24055165000027,53549.37629928
2023-08-01,06:03:44.000,213,10973940,13245,0,1690869823,13122.776759389999,71.26169903999835,53549.33437656001
2023-08-01,06:03:45.000,213,10973978,13325,0,1690869824,13122.803704629994,71.23350252000091,53549.36931216
2023-08-01,06:03:46.000,213,10973952,13325,0,1690869825,13122.763286769994,71.24055165000027,53549.264505360006
2023-08-01,06:03:47.000,213,10973925,13325,0,1690869826,13122.783495699994,71.2194042600022,53549.29944096
2023-08-01,06:03:48.000,213,10973959,13445,0,1690869827,13122.844122489994,71.21235513000283,53549.29944096
2023-08-01,06:03:49.000,213,10974000,13325,0,1690869828,13122.83064986999,71.24055165000027,53549.362325040005
2023-08-01,06:03:50.000,213,10973985,13045,0,1690869829,13122.85759511,71.25464990999899,53549.32040232
2023-08-01,06:03:51.000,213,10973960,12965,0,1690869830,13122.85085879999,71.2828464300037,53549.37629928
2023-08-01,06:03:52.000,213,10973944,12925,0,1690869831,13122.844122489994,71.29694469000242,53549.3483508
2023-08-01,06:03:53.000,213,10973937,13645,0,1690869832,13122.91148558999,71.27579730000434,53549.39726064
2023-08-01,06:03:54.000,213,10973972,13605,0,1690869833,13122.884540349994,71.3180920800005,53549.38328640001
2023-08-01,06:03:55.000,213,10974000,13285,0,1690869834,13122.87780404,71.29694469000242,53549.35533792001
2023-08-01,06:03:56.000,213,10973982,13405,0,1690869835,13122.85085879999,71.37448512000265,53549.32040232
2023-08-01,06:03:57.000,213,10973967,13325,0,1690869836,13122.89801297,71.37448512000265,53549.313415200006
2023-08-01,06:03:58.000,213,10973976,13285,0,1690869837,13122.9182219,71.34628859999793,53549.38328640001
2023-08-01,06:03:59.000,213,10973973,13285,0,1690869838,13122.945167139995,71.34628859999793,53549.38328640001
2023-08-01,06:04:00.000,213,10973962,13165,0,1690869839,13122.99232130999,71.33219033999922,53549.37629928
2023-08-01,06:04:01.000,213,10973928,13285,0,1690869840,13122.965376069995,71.33923946999857,53549.362325040005
2023-08-01,06:04:02.000,213,10973961,13125,0,1690869841,13122.97211237999,71.33219033999922,53549.32040232
2023-08-01,06:04:03.000,213,10974001,13285,0,1690869842,13122.99905762,71.32514120999986,53549.33437656001
2023-08-01,06:04:04.000,213,10973952,13325,0,1690869843,13122.965376069995,71.33923946999857,53549.36931216
2023-08-01,06:04:05.000,213,10974022,13365,0,1690869844,13122.985584999995,71.36038686000393,53549.38328640001
2023-08-01,06:04:06.000,213,10973980,13645,0,1690869845,13123.01926655,71.37448512000265,53549.39027352
2023-08-01,06:04:07.000,213,10973993,13245,0,1690869846,13123.03273916999,71.37448512000265,53549.39027352
2023-08-01,06:04:08.000,213,10973961,13325,0,1690869847,13122.97884869,71.40973076999944,53549.39726064
2023-08-01,06:04:09.000,213,10974028,13325,0,1690869848,13123.066420719995,71.37448512000265,53549.39726064
2023-08-01,06:04:10.000,213,10973937,13365,0,1690869849,13123.03273916999,71.36743599000329,53549.37629928
2023-08-01,06:04:11.000,213,10973970,13405,0,1690869850,13123.03947548,71.40268164000008,53549.36931216
2023-08-01,06:04:12.000,213,10973937,13125,0,1690869851,13122.99905762,71.40268164000008,53549.292453840004
2023-08-01,06:04:13.000,213,10973943,13165,0,1690869852,13123.03947548,71.39563251000072,53549.362325040005
2023-08-01,06:04:14.000,213,10973962,13325,0,1690869853,13123.066420719995,71.40268164000008,53549.38328640001
2023-08-01,06:04:15.000,213,10973991,13285,0,1690869854,13123.05294809999,71.381534250002,53549.38328640001
2023-08-01,06:04:16.000,213,10973991,13205,0,1690869855,13123.05968441,71.37448512000265,53549.36931216
2023-08-01,06:04:17.000,213,10974028,13285,0,1690869856,13123.106838579995,71.36743599000329,53549.39726064
2023-08-01,06:04:18.000,213,10973986,13125,0,1690869857,13123.07315702999,71.40973076999944,53549.44617048
2023-08-01,06:04:19.000,213,10973977,13245,0,1690869858,13123.09336595999,71.4167798999988,53549.411234880004
2023-08-01,06:04:20.000,213,10973948,13405,0,1690869859,13123.10010227,71.37448512000265,53549.432196240006
2023-08-01,06:04:21.000,213,10973934,13485,0,1690869860,13123.07315702999,71.40268164000008,53549.39027352
2023-08-01,06:04:22.000,213,10973968,13485,0,1690869861,13123.13378381999,71.4167798999988,53549.39027352
2023-08-01,06:04:23.000,213,10973959,13285,0,1690869862,13123.17420167999,71.39563251000072,53549.460144720004
2023-08-01,06:04:24.000,213,10973948,13365,0,1690869863,13123.15399274999,71.42382902999816,53549.4880932
2023-08-01,06:04:25.000,213,10973977,13245,0,1690869864,13123.18093799,71.4167798999988,53549.52302880001
2023-08-01,06:04:26.000,213,10973958,13445,0,1690869865,13123.086629649995,71.42382902999816,53549.38328640001
2023-08-01,06:04:27.000,213,10973938,13445,0,1690869866,13123.127047509995,71.42382902999816,53549.43918336
2023-08-01,06:04:28.000,213,10973941,13085,0,1690869867,13123.167465369996,71.43792729000415,53549.49508032
2023-08-01,06:04:29.000,213,10973981,13205,0,1690869868,13123.17420167999,71.45907468000223,53549.50905456
2023-08-01,06:04:30.000,213,10973964,13285,0,1690869869,13123.15399274999,71.45202555000287,53549.56495152
2023-08-01,06:04:31.000,213,10973958,13485,0,1690869870,13123.20114692,71.43792729000415,53549.53700304
2023-08-01,06:04:32.000,213,10973944,13085,0,1690869871,13123.17420167999,71.4167798999988,53549.53700304
2023-08-01,06:04:33.000,213,10973989,13445,0,1690869872,13123.228092159996,71.40973076999944,53549.530015920005
2023-08-01,06:04:34.000,213,10973974,13085,0,1690869873,13123.19441060999,71.43792729000415,53549.50206744001
2023-08-01,06:04:35.000,213,10973990,13085,0,1690869874,13123.214619539991,71.42382902999816,53549.52302880001
2023-08-01,06:04:36.000,213,10973966,13325,0,1690869875,13123.13378381999,71.4308781600048,53549.42520912001
2023-08-01,06:04:37.000,213,10973929,13325,0,1690869876,13123.10010227,71.4308781600048,53549.481106080006
2023-08-01,06:04:38.000,213,10973948,13325,0,1690869877,13123.187674299996,71.4167798999988,53549.55097728001
2023-08-01,06:04:39.000,213,10973997,13125,0,1690869878,13123.207883229996,71.45202555000287,53549.60687424
2023-08-01,06:04:40.000,213,10973960,13325,0,1690869879,13123.18093799,71.48022207000031,53549.56495152
2023-08-01,06:04:41.000,213,10973999,13605,0,1690869880,13123.15399274999,71.4308781600048,53549.57193864001
2023-08-01,06:04:42.000,213,10973991,13165,0,1690869881,13123.086629649995,71.46612381000159,53549.4880932
2023-08-01,06:04:43.000,213,10974004,13245,0,1690869882,13123.11357488999,71.47317294000095,53549.46713184
2023-08-01,06:04:44.000,213,10973976,13285,0,1690869883,13123.14052013,71.45907468000223,53549.54399016
2023-08-01,06:04:45.000,213,10973947,13325,0,1690869884,13123.1203112,71.4308781600048,53549.55097728001
2023-08-01,06:04:46.000,213,10973990,13445,0,1690869885,13123.127047509995,71.50136945999839,53549.58591288
2023-08-01,06:04:47.000,213,10973966,13165,0,1690869886,13123.10010227,71.46612381000159,53549.578925760004
2023-08-01,06:04:48.000,213,10973935,13165,0,1690869887,13123.10010227,71.48022207000031,53549.578925760004
2023-08-01,06:04:49.000,213,10973934,13325,0,1690869888,13123.086629649995,71.48022207000031,53549.57193864001
2023-08-01,06:04:50.000,213,10973953,13205,0,1690869889,13123.07989334,71.43792729000415,53549.59290000001
2023-08-01,06:04:51.000,213,10973958,13245,0,1690869890,13123.026002859995,71.45202555000287,53549.50905456
2023-08-01,06:04:52.000,213,10973966,13125,0,1690869891,13123.01926655,71.49432032999903,53549.53700304
2023-08-01,06:04:53.000,213,10973997,13205,0,1690869892,13123.005793929995,71.50841858999775,53549.530015920005
2023-08-01,06:04:54.000,213,10973998,13525,0,1690869893,13123.046211789995,71.46612381000159,53549.59290000001
2023-08-01,06:04:55.000,213,10973992,13485,0,1690869894,13123.046211789995,71.50841858999775,53549.599887120006
2023-08-01,06:04:56.000,213,10973967,13485,0,1690869895,13123.05968441,71.47317294000095,53549.54399016
2023-08-01,06:04:57.000,213,10974031,13645,0,1690869896,13123.026002859995,71.45202555000287,53549.53700304
2023-08-01,06:04:58.000,213,10973960,13565,0,1690869897,13123.026002859995,71.48727119999967,53549.58591288
2023-08-01,06:04:59.000,213,10973964,13405,0,1690869898,13123.01253023999,71.48022207000031,53549.58591288
2023-08-01,06:05:00.000,213,10973921,13285,0,1690869899,13122.965376069995,71.48727119999967,53549.56495152
2023-08-01,06:05:01.000,213,10973964,13165,0,1690869900,13122.95190344999,71.52251685000374,53549.49508032
2023-08-01,06:05:02.000,213,10973972,13125,0,1690869901,13122.97211237999,71.50841858999775,53549.49508032
2023-08-01,06:05:03.000,213,10973961,13445,0,1690869902,13123.005793929995,71.45907468000223,53549.57193864001
2023-08-01,06:05:04.000,213,10973967,13245,0,1690869903,13122.985584999995,71.47317294000095,53549.55097728001
2023-08-01,06:05:05.000,213,10974045,13325,0,1690869904,13122.95863976,71.48022207000031,53549.59290000001
2023-08-01,06:05:06.000,213,10973976,13125,0,1690869905,13122.864331419994,71.50841858999775,53549.53700304
2023-08-01,06:05:07.000,213,10973994,13205,0,1690869906,13122.87106772999,71.50136945999839,53549.52302880001
2023-08-01,06:05:08.000,213,10973968,13485,0,1690869907,13122.904749279995,71.52251685000374,53549.55097728001
2023-08-01,06:05:09.000,213,10973921,13205,0,1690869908,13122.93843083,71.49432032999903,53549.530015920005
2023-08-01,06:05:10.000,213,10973953,13245,0,1690869909,13122.93843083,71.52251685000374,53549.57193864001
2023-08-01,06:05:11.000,213,10973955,13405,0,1690869910,13122.87106772999,71.50841858999775,53549.53700304
2023-08-01,06:05:12.000,213,10973950,13565,0,1690869911,13122.884540349994,71.51546772000438,53549.530015920005
2023-08-01,06:05:13.000,213,10973956,13165,0,1690869912,13122.91148558999,71.49432032999903,53549.60687424
2023-08-01,06:05:14.000,213,10973963,13405,0,1690869913,13122.87106772999,71.50136945999839,53549.53700304
2023-08-01,06:05:15.000,213,10973944,13205,0,1690869914,13122.85085879999,71.52251685000374,53549.54399016
2023-08-01,06:05:16.000,213,10973980,13605,0,1690869915,13122.81044093999,71.5295659800031,53549.50905456
2023-08-01,06:05:17.000,213,10973974,13125,0,1690869916,13122.844122489994,71.5295659800031,53549.47411896001
2023-08-01,06:05:18.000,213,10973949,13125,0,1690869917,13122.844122489994,71.54366424000182,53549.53700304
2023-08-01,06:05:19.000,213,10973964,13765,0,1690869918,13122.77002307999,71.55776250000054,53549.50905456
2023-08-01,06:05:20.000,213,10973917,13325,0,1690869919,13122.83738618,71.5648116299999,53549.55097728001
2023-08-01,06:05:21.000,213,10974023,13565,0,1690869920,13122.79023200999,71.54366424000182,53549.55097728001
2023-08-01,06:05:22.000,213,10973956,12965,0,1690869921,13122.77002307999,71.57186075999925,53549.50905456
2023-08-01,06:05:23.000,213,10973975,12925,0,1690869922,13122.763286769994,71.55071337000118,53549.481106080006
2023-08-01,06:05:24.000,213,10973915,13525,0,1690869923,13122.756550459999,71.52251685000374,53549.50206744001
2023-08-01,06:05:25.000,213,10973953,13165,0,1690869924,13122.689187359989,71.5295659800031,53549.45315760001
2023-08-01,06:05:26.000,213,10973939,13285,0,1690869925,13122.689187359989,71.55071337000118,53549.45315760001
2023-08-01,06:05:27.000,213,10974027,13085,0,1690869926,13122.776759389999,71.57890988999861,53549.55097728001
2023-08-01,06:05:28.000,213,10973969,13285,0,1690869927,13122.74981414999,71.57890988999861,53549.56495152
2023-08-01,06:05:29.000,213,10973989,13685,0,1690869928,13122.716132599999,71.5648116299999,53549.4880932
2023-08-01,06:05:30.000,213,10973990,13525,0,1690869929,13122.729605219989,71.58595901999797,53549.55097728001
2023-08-01,06:05:31.000,213,10973926,13285,0,1690869930,13122.709396289989,71.67759771000419,53549.418222
2023-08-01,06:05:32.000,213,10973989,13725,0,1690869931,13122.675714739999,71.62120467000204,53549.39027352
2023-08-01,06:05:33.000,213,10973998,13165,0,1690869932,13122.74981414999,71.62120467000204,53549.460144720004
2023-08-01,06:05:34.000,213,10973982,13405,0,1690869933,13122.776759389999,71.62120467000204,53549.47411896001
2023-08-01,06:05:35.000,213,10973974,13565,0,1690869934,13122.756550459999,71.6282538000014,53549.530015920005
2023-08-01,06:05:36.000,213,10973986,13325,0,1690869935,13122.722868909994,71.60710641000333,53549.47411896001
2023-08-01,06:05:37.000,213,10974015,13445,0,1690869936,13122.77002307999,71.61415554000268,53549.530015920005
2023-08-01,06:05:38.000,213,10973992,13605,0,1690869937,13122.763286769994,71.6634994499982,53549.4880932
2023-08-01,06:05:39.000,213,10973922,13365,0,1690869938,13122.756550459999,71.67054858000483,53549.51604168
2023-08-01,06:05:40.000,213,10973953,13445,0,1690869939,13122.743077839994,71.67054858000483,53549.53700304
2023-08-01,06:05:41.000,213,10973978,13085,0,1690869940,13122.682451049994,71.68464684000355,53549.4880932
2023-08-01,06:05:42.000,213,10973950,13245,0,1690869941,13122.689187359989,71.6634994499982,53549.39027352
2023-08-01,06:05:43.000,213,10973970,13045,0,1690869942,13122.783495699994,71.67759771000419,53549.530015920005
2023-08-01,06:05:44.000,213,10973983,13485,0,1690869943,13122.79023200999,71.68464684000355,53549.55097728001
2023-08-01,06:05:45.000,213,10973940,12965,0,1690869944,13122.783495699994,71.67054858000483,53549.530015920005
2023-08-01,06:05:46.000,213,10973956,13565,0,1690869945,13122.695923669999,71.69874510000227,53549.47411896001
2023-08-01,06:05:47.000,213,10974007,13525,0,1690869946,13122.695923669999,71.70579423000163,53549.44617048
2023-08-01,06:05:48.000,213,10973940,13325,0,1690869947,13122.729605219989,71.70579423000163,53549.47411896001
2023-08-01,06:05:49.000,213,10973963,13245,0,1690869948,13122.756550459999,71.69874510000227,53549.52302880001
2023-08-01,06:05:50.000,213,10973924,13165,0,1690869949,13122.803704629994,71.67054858000483,53549.5579644
2023-08-01,06:05:51.000,213,10973924,13245,0,1690869950,13122.79023200999,71.69874510000227,53549.57193864001
2023-08-01,06:05:52.000,213,10973939,13085,0,1690869951,13122.763286769994,71.68464684000355,53549.50905456
2023-08-01,06:05:53.000,213,10973962,13205,0,1690869952,13122.79023200999,71.69874510000227,53549.5579644
2023-08-01,06:05:54.000,213,10973972,13245,0,1690869953,13122.79023200999,71.70579423000163,53549.56495152
2023-08-01,06:05:55.000,213,10974006,13285,0,1690869954,13122.803704629994,71.74103987999843,53549.49508032
2023-08-01,06:05:56.000,213,10974015,13205,0,1690869955,13122.743077839994,71.70579423000163,53549.46713184
2023-08-01,06:05:57.000,213,10973954,13405,0,1690869956,13122.756550459999,71.73399074999907,53549.51604168
2023-08-01,06:05:58.000,213,10973932,13005,0,1690869957,13122.83064986999,71.71284336000099,53549.52302880001
2023-08-01,06:05:59.000,213,10973981,12965,0,1690869958,13122.83738618,71.74808900999778,53549.55097728001
2023-08-01,06:06:00.000,213,10973939,13285,0,1690869959,13122.85085879999,71.76218727000378,53549.55097728001
2023-08-01,06:06:01.000,213,10974003,13285,0,1690869960,13122.844122489994,71.73399074999907,53549.599887120006
2023-08-01,06:06:02.000,213,10974017,13405,0,1690869961,13122.763286769994,71.79743292000057,53549.49508032
2023-08-01,06:06:03.000,213,10973961,13245,0,1690869962,13122.83064986999,71.79038379000121,53549.46713184
2023-08-01,06:06:04.000,213,10973944,13285,0,1690869963,13122.817177249999,71.80448204999993,53549.54399016
2023-08-01,06:06:05.000,213,10973971,13605,0,1690869964,13122.823913559994,71.79743292000057,53549.53700304
2023-08-01,06:06:06.000,213,10973963,13325,0,1690869965,13122.803704629994,71.82562943999801,53549.481106080006
2023-08-01,06:06:07.000,213,10973932,13485,0,1690869966,13122.85759511,71.83267857000465,53549.49508032
2023-08-01,06:06:08.000,213,10973997,13685,0,1690869967,13122.87780404,71.84677683000336,53549.61386136
2023-08-01,06:06:09.000,213,10973962,13165,0,1690869968,13122.89127665999,71.82562943999801,53549.5579644
2023-08-01,06:06:10.000,213,10973978,13525,0,1690869969,13122.87780404,71.839727700004,53549.5579644
2023-08-01,06:06:11.000,213,10973960,13085,0,1690869970,13122.87106772999,71.85382596000272,53549.54399016
2023-08-01,06:06:12.000,213,10973957,13445,0,1690869971,13122.85759511,71.86087509000208,53549.50905456
2023-08-01,06:06:13.000,213,10973946,13405,0,1690869972,13122.89801297,71.85382596000272,53549.61386136
2023-08-01,06:06:14.000,213,10973966,13085,0,1690869973,13122.924958209995,71.85382596000272,53549.62084848001
2023-08-01,06:06:15.000,213,10973944,13165,0,1690869974,13122.904749279995,71.80448204999993,53549.59290000001
2023-08-01,06:06:16.000,213,10973939,13045,0,1690869975,13122.884540349994,71.839727700004,53549.61386136
2023-08-01,06:06:17.000,213,10973931,13165,0,1690869976,13122.91148558999,71.85382596000272,53549.55097728001
2023-08-01,06:06:18.000,213,10973907,13245,0,1690869977,13122.95190344999,71.84677683000336,53549.53700304
2023-08-01,06:06:19.000,213,10973978,13605,0,1690869978,13122.97884869,71.86087509000208,53549.59290000001
2023-08-01,06:06:20.000,213,10973965,13445,0,1690869979,13122.945167139995,71.81153117999929,53549.59290000001
2023-08-01,06:06:21.000,213,10973978,13205,0,1690869980,13122.9182219,71.86792422000144,53549.59290000001
2023-08-01,06:06:22.000,213,10973971,13605,0,1690869981,13122.965376069995,71.86792422000144,53549.59290000001
2023-08-01,06:06:23.000,213,10973972,13285,0,1690869982,13123.026002859995,71.84677683000336,53549.65578408
2023-08-01,06:06:24.000,213,10973951,13885,0,1690869983,13122.97884869,71.88907160999952,53549.63482272
2023-08-01,06:06:25.000,213,10973935,13125,0,1690869984,13123.026002859995,71.85382596000272,53549.69071968001
2023-08-01,06:06:26.000,213,10973989,13005,0,1690869985,13122.99905762,71.86087509000208,53549.67674544
2023-08-01,06:06:27.000,213,10973979,13285,0,1690869986,13122.95863976,71.86087509000208,53549.627835600004
2023-08-01,06:06:28.000,213,10973982,13205,0,1690869987,13122.904749279995,71.88907160999952,53549.53700304
2023-08-01,06:06:29.000,213,10973939,13285,0,1690869988,13123.005793929995,71.89612073999888,53549.63482272
2023-08-01,06:06:30.000,213,10973982,13285,0,1690869989,13123.046211789995,71.89612073999888,53549.71168104
2023-08-01,06:06:31.000,213,10973961,13245,0,1690869990,13123.01926655,71.89612073999888,53549.70469392
2023-08-01,06:06:32.000,213,10973991,13325,0,1690869991,13123.07315702999,71.86792422000144,53549.65578408
2023-08-01,06:06:33.000,213,10973951,13365,0,1690869992,13122.99905762,71.90316986999824,53549.627835600004
2023-08-01,06:06:34.000,213,10974027,13445,0,1690869993,13123.05968441,71.88202248000016,53549.63482272
2023-08-01,06:06:35.000,213,10974002,13405,0,1690869994,13123.09336595999,71.88907160999952,53549.64180984001
2023-08-01,06:06:36.000,213,10973996,13365,0,1690869995,13123.066420719995,71.90316986999824,53549.66975832001
2023-08-01,06:06:37.000,213,10973938,13205,0,1690869996,13123.03273916999,71.90316986999824,53549.627835600004
2023-08-01,06:06:38.000,213,10973954,13005,0,1690869997,13123.07315702999,71.91726813000423,53549.67674544
2023-08-01,06:06:39.000,213,10973939,13285,0,1690869998,13123.106838579995,71.88907160999952,53549.63482272
2023-08-01,06:06:40.000,213,10973985,13205,0,1690869999,13123.17420167999,71.89612073999888,53549.71866816001
2023-08-01,06:06:41.000,213,10973967,13565,0,1690870000,13123.17420167999,71.8749733500008,53549.75360376
2023-08-01,06:06:42.000,213,10973982,13325,0,1690870001,13123.11357488999,71.90316986999824,53549.648796960006
2023-08-01,06:06:43.000,213,10974001,13125,0,1690870002,13123.13378381999,71.88907160999952,53549.6627712
2023-08-01,06:06:44.000,213,10973965,13205,0,1690870003,13123.19441060999,71.89612073999888,53549.69071968001
2023-08-01,06:06:45.000,213,10973977,13325,0,1690870004,13123.20114692,71.89612073999888,53549.65578408
2023-08-01,06:06:46.000,213,10973976,13405,0,1690870005,13123.228092159996,71.86792422000144,53549.65578408
2023-08-01,06:06:47.000,213,10973965,13445,0,1690870006,13123.234828469991,71.89612073999888,53549.69071968001
2023-08-01,06:06:48.000,213,10973929,13285,0,1690870007,13123.248301089996,71.88907160999952,53549.746616640005
2023-08-01,06:06:49.000,213,10973968,13125,0,1690870008,13123.268510019996,71.88907160999952,53549.72565528
2023-08-01,06:06:50.000,213,10973977,13405,0,1690870009,13123.248301089996,71.839727700004,53549.70469392
2023-08-01,06:06:51.000,213,10973986,13245,0,1690870010,13123.20114692,71.88202248000016,53549.71168104
2023-08-01,06:06:52.000,213,10974001,13285,0,1690870011,13123.214619539991,71.839727700004,53549.648796960006
2023-08-01,06:06:53.000,213,10973944,13245,0,1690870012,13123.248301089996,71.81153117999929,53549.71168104
2023-08-01,06:06:54.000,213,10973977,13325,0,1690870013,13123.207883229996,71.81858030999865,53549.68373256
2023-08-01,06:06:55.000,213,10973968,13325,0,1690870014,13123.288718949996,71.76218727000378,53549.767578000006
2023-08-01,06:06:56.000,213,10973936,13765,0,1690870015,13123.281982640001,71.74103987999843,53549.767578000006
2023-08-01,06:06:57.000,213,10973943,13285,0,1690870016,13123.275246329991,71.7269416199997,53549.746616640005
2023-08-01,06:06:58.000,213,10974011,13125,0,1690870017,13123.17420167999,71.74808900999778,53549.70469392
2023-08-01,06:06:59.000,213,10973947,13405,0,1690870018,13123.255037399991,71.74808900999778,53549.72565528
2023-08-01,06:07:00.000,213,10973956,13085,0,1690870019,13123.295455259991,71.74103987999843,53549.72565528
2023-08-01,06:07:01.000,213,10973972,13045,0,1690870020,13123.24156478,71.74808900999778,53549.63482272
2023-08-01,06:07:02.000,213,10973943,13485,0,1690870021,13123.24156478,71.70579423000163,53549.70469392
2023-08-01,06:07:03.000,213,10974011,13405,0,1690870022,13123.281982640001,71.69874510000227,53549.75360376
2023-08-01,06:07:04.000,213,10973980,13205,0,1690870023,13123.308927879996,71.68464684000355,53549.816487840006
2023-08-01,06:07:05.000,213,10973933,13045,0,1690870024,13123.26177371,71.69169597000291,53549.746616640005
2023-08-01,06:07:06.000,213,10973981,13445,0,1690870025,13123.19441060999,71.65645031999884,53549.68373256
2023-08-01,06:07:07.000,213,10973963,13245,0,1690870026,13123.20114692,71.69874510000227,53549.7326424
2023-08-01,06:07:08.000,213,10973969,13245,0,1690870027,13123.214619539991,71.67759771000419,53549.697706800005
2023-08-01,06:07:09.000,213,10973967,13205,0,1690870028,13123.22135585,71.68464684000355,53549.76059088001
2023-08-01,06:07:10.000,213,10973949,13605,0,1690870029,13123.207883229996,71.69169597000291,53549.71866816001
2023-08-01,06:07:11.000,213,10973966,13165,0,1690870030,13123.16072906,71.68464684000355,53549.697706800005
2023-08-01,06:07:12.000,213,10973959,13445,0,1690870031,13123.207883229996,71.71284336000099,53549.6627712
2023-08-01,06:07:13.000,213,10973976,12965,0,1690870032,13123.18093799,71.70579423000163,53549.7326424
2023-08-01,06:07:14.000,213,10973964,13125,0,1690870033,13123.18093799,71.68464684000355,53549.67674544
2023-08-01,06:07:15.000,213,10973923,13285,0,1690870034,13123.18093799,71.70579423000163,53549.6627712
2023-08-01,06:07:16.000,213,10973969,13445,0,1690870035,13123.086629649995,71.70579423000163,53549.60687424
2023-08-01,06:07:17.000,213,10973978,13445,0,1690870036,13123.14052013,71.73399074999907,53549.648796960006
2023-08-01,06:07:18.000,213,10973973,13685,0,1690870037,13123.187674299996,71.71989249000035,53549.697706800005
2023-08-01,06:07:19.000,213,10973979,13245,0,1690870038,13123.19441060999,71.74103987999843,53549.77456512
2023-08-01,06:07:20.000,213,10973953,13205,0,1690870039,13123.16072906,71.71989249000035,53549.71168104
2023-08-01,06:07:21.000,213,10973980,13285,0,1690870040,13123.13378381999,71.73399074999907,53549.72565528
2023-08-01,06:07:22.000,213,10973968,13565,0,1690870041,13123.086629649995,71.73399074999907,53549.67674544
2023-08-01,06:07:23.000,213,10973963,13645,0,1690870042,13123.086629649995,71.73399074999907,53549.60687424
2023-08-01,06:07:24.000,213,10974037,13405,0,1690870043,13123.09336595999,71.75513814000442,53549.69071968001
2023-08-01,06:07:25.000,213,10973973,13005,0,1690870044,13123.106838579995,71.76923640000314,53549.70469392
2023-08-01,06:07:26.000,213,10973989,13325,0,1690870045,13123.106838579995,71.7762855300025,53549.61386136
2023-08-01,06:07:27.000,213,10973962,13445,0,1690870046,13123.086629649995,71.81153117999929,53549.65578408
2023-08-01,06:07:28.000,213,10973930,13565,0,1690870047,13123.167465369996,71.79743292000057,53549.73962952001
2023-08-01,06:07:29.000,213,10973891,13285,0,1690870048,13123.1203112,71.79743292000057,53549.7326424
2023-08-01,06:07:30.000,213,10973955,13325,0,1690870049,13123.127047509995,71.79038379000121,53549.63482272
2023-08-01,06:07:31.000,213,10973956,13165,0,1690870050,13123.05968441,71.81153117999929,53549.6627712
2023-08-01,06:07:32.000,213,10973948,13325,0,1690870051,13123.05968441,71.81858030999865,53549.599887120006
2023-08-01,06:07:33.000,213,10974018,13245,0,1690870052,13123.10010227,71.79038379000121,53549.66975832001
2023-08-01,06:07:34.000,213,10973939,13285,0,1690870053,13123.10010227,71.79038379000121,53549.66975832001
2023-08-01,06:07:35.000,213,10973966,13325,0,1690870054,13123.03947548,71.76923640000314,53549.69071968001
2023-08-01,06:07:36.000,213,10973961,13245,0,1690870055,13123.05968441,71.75513814000442,53549.6627712
2023-08-01,06:07:37.000,213,10973949,13405,0,1690870056,13122.985584999995,71.74103987999843,53549.54399016
2023-08-01,06:07:38.000,213,10973973,13085,0,1690870057,13123.03273916999,71.75513814000442,53549.64180984001
2023-08-01,06:07:39.000,213,10973930,12925,0,1690870058,13123.046211789995,71.7762855300025,53549.64180984001
2023-08-01,06:07:40.000,213,10973990,13205,0,1690870059,13123.05968441,71.76923640000314,53549.61386136
2023-08-01,06:07:41.000,213,10973949,13085,0,1690870060,13123.01926655,71.79038379000121,53549.648796960006
2023-08-01,06:07:42.000,213,10973980,12925,0,1690870061,13123.03273916999,71.78333466000186,53549.62084848001
2023-08-01,06:07:43.000,213,10973984,13085,0,1690870062,13123.046211789995,71.74103987999843,53549.71866816001
2023-08-01,06:07:44.000,213,10973925,13405,0,1690870063,13123.05968441,71.79038379000121,53549.71168104
2023-08-01,06:07:45.000,213,10973988,13285,0,1690870064,13123.005793929995,71.7762855300025,53549.627835600004
2023-08-01,06:07:46.000,213,10974000,13285,0,1690870065,13122.95863976,71.75513814000442,53549.59290000001
2023-08-01,06:07:47.000,213,10973953,13485,0,1690870066,13122.95190344999,71.76923640000314,53549.51604168
2023-08-01,06:07:48.000,213,10973892,13365,0,1690870067,13122.985584999995,71.76218727000378,53549.648796960006
2023-08-01,06:07:49.000,213,10973944,13445,0,1690870068,13122.95863976,71.80448204999993,53549.627835600004
2023-08-01,06:07:50.000,213,10973971,13245,0,1690870069,13122.945167139995,71.79038379000121,53549.578925760004
2023-08-01,06:07:51.000,213,10974017,13685,0,1690870070,13122.93843083,71.76218727000378,53549.599887120006
2023-08-01,06:07:52.000,213,10973963,13405,0,1690870071,13122.97211237999,71.76923640000314,53549.55097728001
2023-08-01,06:07:53.000,213,10973972,13525,0,1690870072,13122.95863976,71.78333466000186,53549.63482272
2023-08-01,06:07:54.000,213,10973954,13445,0,1690870073,13122.924958209995,71.7762855300025,53549.58591288
2023-08-01,06:07:55.000,213,10973949,13285,0,1690870074,13122.93169451999,71.76923640000314,53549.578925760004
2023-08-01,06:07:56.000,213,10973949,13165,0,1690870075,13122.87780404,71.82562943999801,53549.530015920005
2023-08-01,06:07:57.000,213,10973950,13365,0,1690870076,13122.87780404,71.80448204999993,53549.53700304
2023-08-01,06:07:58.000,213,10973966,13445,0,1690870077,13122.924958209995,71.79038379000121,53549.599887120006
2023-08-01,06:07:59.000,213,10973983,13525,0,1690870078,13122.9182219,71.79038379000121,53549.61386136
2023-08-01,06:08:00.000,213,10973977,13245,0,1690870079,13122.93169451999,71.7762855300025,53549.69071968001
2023-08-01,06:08:01.000,213,10974006,13445,0,1690870080,13122.904749279995,71.76218727000378,53549.627835600004
2023-08-01,06:08:02.000,213,10973965,13245,0,1690870081,13122.87780404,71.76218727000378,53549.5579644
2023-08-01,06:08:03.000,213,10973987,13205,0,1690870082,13122.85759511,71.74103987999843,53549.59290000001
2023-08-01,06:08:04.000,213,10973951,13405,0,1690870083,13122.9182219,71.7269416199997,53549.5579644
2023-08-01,06:08:05.000,213,10973922,13085,0,1690870084,13122.884540349994,71.71989249000035,53549.63482272
2023-08-01,06:08:06.000,213,10973920,13085,0,1690870085,13122.945167139995,71.75513814000442,53549.53700304
2023-08-01,06:08:07.000,213,10974013,13485,0,1690870086,13122.95190344999,71.7269416199997,53549.5579644
2023-08-01,06:08:08.000,213,10973932,13165,0,1690870087,13122.904749279995,71.7269416199997,53549.50905456
2023-08-01,06:08:09.000,213,10973993,13205,0,1690870088,13122.924958209995,71.71284336000099,53549.59290000001
2023-08-01,06:08:10.000,213,10974014,13245,0,1690870089,13122.91148558999,71.74808900999778,53549.53700304
2023-08-01,06:08:11.000,213,10973983,13285,0,1690870090,13122.89127665999,71.75513814000442,53549.460144720004
2023-08-01,06:08:12.000,213,10973953,13285,0,1690870091,13122.89127665999,71.74808900999778,53549.45315760001
2023-08-01,06:08:13.000,213,10973961,13005,0,1690870092,13122.87106772999,71.7269416199997,53549.481106080006
2023-08-01,06:08:14.000,213,10973985,13165,0,1690870093,13122.89127665999,71.70579423000163,53549.432196240006
2023-08-01,06:08:15.000,213,10973986,13765,0,1690870094,13122.93169451999,71.69874510000227,53549.50905456
2023-08-01,06:08:16.000,213,10973956,13285,0,1690870095,13122.93843083,71.70579423000163,53549.50905456
2023-08-01,06:08:17.000,213,10973991,13125,0,1690870096,13122.945167139995,71.68464684000355,53549.52302880001
2023-08-01,06:08:18.000,213,10973958,13085,0,1690870097,13122.87780404,71.71284336000099,53549.43918336
2023-08-01,06:08:19.000,213,10973978,13485,0,1690870098,13122.89127665999,71.70579423000163,53549.432196240006
2023-08-01,06:08:20.000,213,10973965,13205,0,1690870099,13122.904749279995,71.76218727000378,53549.44617048
2023-08-01,06:08:21.000,213,10974011,13565,0,1690870100,13122.85759511,71.71284336000099,53549.42520912001
2023-08-01,06:08:22.000,213,10973942,13365,0,1690870101,13122.924958209995,71.71284336000099,53549.44617048
2023-08-01,06:08:23.000,213,10973975,13285,0,1690870102,13122.93169451999,71.69874510000227,53549.460144720004
2023-08-01,06:08:24.000,213,10973978,12925,0,1690870103,13122.965376069995,71.7269416199997,53549.46713184
2023-08-01,06:08:25.000,213,10973957,13685,0,1690870104,13122.97211237999,71.71989249000035,53549.4880932
2023-08-01,06:08:26.000,213,10974003,13445,0,1690870105,13122.87106772999,71.71989249000035,53549.35533792001
2023-08-01,06:08:27.000,213,10973997,13765,0,1690870106,13122.864331419994,71.71284336000099,53549.432196240006
2023-08-01,06:08:28.000,213,10973961,13125,0,1690870107,13122.89801297,71.70579423000163,53549.40424776001
2023-08-01,06:08:29.000,213,10974007,13605,0,1690870108,13122.884540349994,71.71284336000099,53549.411234880004
2023-08-01,06:08:30.000,213,10973984,13245,0,1690870109,13122.823913559994,71.73399074999907,53549.37629928
2023-08-01,06:08:31.000,213,10973995,13205,0,1690870110,13122.87106772999,71.74808900999778,53549.45315760001
2023-08-01,06:08:32.000,213,10973924,13565,0,1690870111,13122.83738618,71.76218727000378,53549.362325040005
2023-08-01,06:08:33.000,213,10974009,13365,0,1690870112,13122.81044093999,71.74103987999843,53549.29944096
2023-08-01,06:08:34.000,213,10973990,13005,0,1690870113,13122.87106772999,71.76218727000378,53549.32040232
2023-08-01,06:08:35.000,213,10973972,13445,0,1690870114,13122.91148558999,71.75513814000442,53549.40424776001
2023-08-01,06:08:36.000,213,10973993,13445,0,1690870115,13122.884540349994,71.75513814000442,53549.36931216
2023-08-01,06:08:37.000,213,10973939,13165,0,1690870116,13122.796968319999,71.76218727000378,53549.362325040005
2023-08-01,06:08:38.000,213,10973950,13205,0,1690870117,13122.85759511,71.79038379000121,53549.32738944
2023-08-01,06:08:39.000,213,10973993,13285,0,1690870118,13122.9182219,71.76923640000314,53549.418222
2023-08-01,06:08:40.000,213,10973958,13365,0,1690870119,13122.89801297,71.7762855300025,53549.46713184
2023-08-01,06:08:41.000,213,10973955,13125,0,1690870120,13122.864331419994,71.83267857000465,53549.42520912001
2023-08-01,06:08:42.000,213,10974003,13005,0,1690870121,13122.796968319999,71.84677683000336,53549.33437656001
2023-08-01,06:08:43.000,213,10973997,13605,0,1690870122,13122.823913559994,71.84677683000336,53549.3483508
2023-08-01,06:08:44.000,213,10973993,13285,0,1690870123,13122.844122489994,71.839727700004,53549.39726064
2023-08-01,06:08:45.000,213,10973969,13325,0,1690870124,13122.85085879999,71.839727700004,53549.39027352
2023-08-01,06:08:46.000,213,10973949,12885,0,1690870125,13122.803704629994,71.86792422000144,53549.313415200006
2023-08-01,06:08:47.000,213,10973977,13165,0,1690870126,13122.87780404,71.88202248000016,53549.3483508
2023-08-01,06:08:48.000,213,10973928,13365,0,1690870127,13122.884540349994,71.85382596000272,53549.411234880004
2023-08-01,06:08:49.000,213,10973985,13405,0,1690870128,13122.9182219,71.85382596000272,53549.411234880004
2023-08-01,06:08:50.000,213,10973958,13245,0,1690870129,13122.904749279995,71.91726813000423,53549.42520912001
2023-08-01,06:08:51.000,213,10973974,13325,0,1690870130,13122.87106772999,71.88907160999952,53549.32738944
2023-08-01,06:08:52.000,213,10973961,13285,0,1690870131,13122.91148558999,71.90316986999824,53549.313415200006
2023-08-01,06:08:53.000,213,10973942,13245,0,1690870132,13122.95190344999,71.92431726000359,53549.37629928
2023-08-01,06:08:54.000,213,10973962,13165,0,1690870133,13122.99232130999,71.93841552000231,53549.47411896001
2023-08-01,06:08:55.000,213,10973964,13325,0,1690870134,13123.005793929995,71.94546465000167,53549.40424776001
2023-08-01,06:08:56.000,213,10973918,13325,0,1690870135,13122.985584999995,71.93841552000231,53549.36931216
2023-08-01,06:08:57.000,213,10973963,13085,0,1690870136,13123.026002859995,71.90316986999824,53549.40424776001
2023-08-01,06:08:58.000,213,10973911,13165,0,1690870137,13123.01926655,71.94546465000167,53549.38328640001
2023-08-01,06:08:59.000,213,10973974,13365,0,1690870138,13122.99905762,71.94546465000167,53549.3483508
2023-08-01,06:09:00.000,213,10973924,13285,0,1690870139,13123.01926655,71.94546465000167,53549.362325040005
2023-08-01,06:09:01.000,213,10973931,13405,0,1690870140,13122.99232130999,71.93136639000295,53549.28546672001
2023-08-01,06:09:02.000,213,10973994,13205,0,1690870141,13123.005793929995,71.98775942999782,53549.33437656001
2023-08-01,06:09:03.000,213,10973919,13325,0,1690870142,13123.07989334,71.93841552000231,53549.411234880004
2023-08-01,06:09:04.000,213,10973987,13205,0,1690870143,13123.05968441,71.95956291000039,53549.362325040005
2023-08-01,06:09:05.000,213,10973999,13445,0,1690870144,13123.07315702999,71.94546465000167,53549.37629928
2023-08-01,06:09:06.000,213,10973937,13165,0,1690870145,13123.07315702999,71.94546465000167,53549.34136368
2023-08-01,06:09:07.000,213,10973982,12965,0,1690870146,13123.03947548,71.93136639000295,53549.30642808001
2023-08-01,06:09:08.000,213,10973973,13245,0,1690870147,13123.05294809999,71.93136639000295,53549.313415200006
2023-08-01,06:09:09.000,213,10973961,13365,0,1690870148,13123.1203112,71.93841552000231,53549.35533792001
2023-08-01,06:09:10.000,213,10973920,13325,0,1690870149,13123.086629649995,71.93841552000231,53549.39027352
2023-08-01,06:09:11.000,213,10973919,13245,0,1690870150,13123.086629649995,71.95251378000103,53549.33437656001
2023-08-01,06:09:12.000,213,10973996,13405,0,1690870151,13123.09336595999,71.90316986999824,53549.33437656001
2023-08-01,06:09:13.000,213,10974009,13645,0,1690870152,13123.05968441,71.92431726000359,53549.243544000004
2023-08-01,06:09:14.000,213,10973948,13325,0,1690870153,13123.07315702999,71.90316986999824,53549.30642808001
2023-08-01,06:09:15.000,213,10973967,13445,0,1690870154,13123.07989334,71.93136639000295,53549.33437656001
2023-08-01,06:09:16.000,213,10973912,13525,0,1690870155,13123.03273916999,71.93136639000295,53549.2784796
2023-08-01,06:09:17.000,213,10973947,13285,0,1690870156,13123.07315702999,71.89612073999888,53549.264505360006
2023-08-01,06:09:18.000,213,10973963,13245,0,1690870157,13123.07315702999,71.91021900000487,53549.362325040005
2023-08-01,06:09:19.000,213,10974000,13405,0,1690870158,13123.106838579995,71.90316986999824,53549.33437656001
2023-08-01,06:09:20.000,213,10973930,13485,0,1690870159,13123.09336595999,71.95956291000039,53549.35533792001
2023-08-01,06:09:21.000,213,10973951,13205,0,1690870160,13123.05294809999,71.94546465000167,53549.32738944
2023-08-01,06:09:22.000,213,10973961,13125,0,1690870161,13123.026002859995,71.95251378000103,53549.292453840004
2023-08-01,06:09:23.000,213,10973973,13325,0,1690870162,13123.03273916999,71.98071029999846,53549.3483508
2023-08-01,06:09:24.000,213,10973945,13245,0,1690870163,13123.066420719995,71.96661203999975,53549.362325040005
2023-08-01,06:09:25.000,213,10973927,13285,0,1690870164,13123.05968441,71.9736611699991,53549.33437656001
2023-08-01,06:09:26.000,213,10973960,13285,0,1690870165,13123.03273916999,71.98071029999846,53549.313415200006
2023-08-01,06:09:27.000,213,10973960,13005,0,1690870166,13123.09336595999,71.93136639000295,53549.43918336
2023-08-01,06:09:28.000,213,10973983,13485,0,1690870167,13123.11357488999,71.95251378000103,53549.39726064
2023-08-01,06:09:29.000,213,10973932,13485,0,1690870168,13123.066420719995,71.96661203999975,53549.34136368
2023-08-01,06:09:30.000,213,10973935,13405,0,1690870169,13123.07315702999,71.9736611699991,53549.34136368
2023-08-01,06:09:31.000,213,10973938,13525,0,1690870170,13122.99905762,71.99480856000446,53549.29944096
2023-08-01,06:09:32.000,213,10973986,13445,0,1690870171,13123.026002859995,72.03710334000061,53549.33437656001
2023-08-01,06:09:33.000,213,10973971,13245,0,1690870172,13123.07989334,72.03005421000125,53549.34136368
2023-08-01,06:09:34.000,213,10973963,13285,0,1690870173,13123.03273916999,72.05120159999933,53549.43918336
2023-08-01,06:09:35.000,213,10973994,13165,0,1690870174,13123.03273916999,72.03710334000061,53549.39027352
2023-08-01,06:09:36.000,213,10973975,13285,0,1690870175,13123.046211789995,72.04415246999997,53549.44617048
2023-08-01,06:09:37.000,213,10974010,13285,0,1690870176,13123.086629649995,72.05120159999933,53549.43918336
2023-08-01,06:09:38.000,213,10973964,13525,0,1690870177,13123.10010227,72.05120159999933,53549.45315760001
2023-08-01,06:09:39.000,213,10973955,13245,0,1690870178,13123.10010227,72.06529985999805,53549.42520912001
2023-08-01,06:09:40.000,213,10973936,13045,0,1690870179,13123.09336595999,72.05120159999933,53549.432196240006
2023-08-01,06:09:41.000,213,10973988,13205,0,1690870180,13123.106838579995,72.07234899000468,53549.38328640001
2023-08-01,06:09:42.000,213,10973989,13245,0,1690870181,13123.1203112,72.07234899000468,53549.411234880004
2023-08-01,06:09:43.000,213,10973956,13285,0,1690870182,13123.234828469991,72.07234899000468,53549.47411896001
2023-08-01,06:09:44.000,213,10973988,13405,0,1690870183,13123.18093799,72.07234899000468,53549.432196240006
2023-08-01,06:09:45.000,213,10973963,13285,0,1690870184,13123.127047509995,72.06529985999805,53549.362325040005
2023-08-01,06:09:46.000,213,10973916,13605,0,1690870185,13123.16072906,72.07939812000404,53549.39726064
2023-08-01,06:09:47.000,213,10973938,13485,0,1690870186,13123.18093799,72.0864472500034,53549.432196240006
2023-08-01,06:09:48.000,213,10973961,13285,0,1690870187,13123.18093799,72.0864472500034,53549.34136368
2023-08-01,06:09:49.000,213,10973942,13325,0,1690870188,13123.16072906,72.0864472500034,53549.33437656001
2023-08-01,06:09:50.000,213,10973968,13405,0,1690870189,13123.26177371,72.0864472500034,53549.418222
2023-08-01,06:09:51.000,213,10973963,13485,0,1690870190,13123.228092159996,72.0864472500034,53549.411234880004
2023-08-01,06:09:52.000,213,10974001,13325,0,1690870191,13123.214619539991,72.09349638000276,53549.362325040005
2023-08-01,06:09:53.000,213,10973925,13325,0,1690870192,13123.281982640001,72.07939812000404,53549.44617048
2023-08-01,06:09:54.000,213,10973986,13245,0,1690870193,13123.255037399991,72.10759464000148,53549.40424776001
2023-08-01,06:09:55.000,213,10973933,13405,0,1690870194,13123.288718949996,72.10054551000212,53549.46713184
2023-08-01,06:09:56.000,213,10973974,13205,0,1690870195,13123.26177371,72.10054551000212,53549.38328640001
2023-08-01,06:09:57.000,213,10973946,13165,0,1690870196,13123.228092159996,72.1216929000002,53549.37629928
2023-08-01,06:09:58.000,213,10973983,13205,0,1690870197,13123.322400500001,72.0864472500034,53549.432196240006
2023-08-01,06:09:59.000,213,10973942,13165,0,1690870198,13123.329136809996,72.03710334000061,53549.45315760001
2023-08-01,06:10:00.000,213,10974005,13485,0,1690870199,13123.335873119991,72.10759464000148,53549.50206744001
2023-08-01,06:10:01.000,213,10973961,13365,0,1690870200,13123.335873119991,72.07939812000404,53549.481106080006
2023-08-01,06:10:02.000,213,10973998,13125,0,1690870201,13123.281982640001,72.10759464000148,53549.418222
2023-08-01,06:10:03.000,213,10973967,13445,0,1690870202,13123.275246329991,72.1216929000002,53549.411234880004
2023-08-01,06:10:04.000,213,10973946,13165,0,1690870203,13123.275246329991,72.10759464000148,53549.418222
2023-08-01,06:10:05.000,213,10973935,13005,0,1690870204,13123.24156478,72.1216929000002,53549.432196240006
2023-08-01,06:10:06.000,213,10973971,13485,0,1690870205,13123.234828469991,72.1216929000002,53549.44617048
2023-08-01,06:10:07.000,213,10973993,13445,0,1690870206,13123.26177371,72.15693855000427,53549.46713184
2023-08-01,06:10:08.000,213,10973950,13405,0,1690870207,13123.275246329991,72.14988942000491,53549.4880932
2023-08-01,06:10:09.000,213,10973964,13085,0,1690870208,13123.248301089996,72.14988942000491,53549.46713184
2023-08-01,06:10:10.000,213,10973980,13565,0,1690870209,13123.26177371,72.17103681000299,53549.52302880001
2023-08-01,06:10:11.000,213,10973945,13125,0,1690870210,13123.17420167999,72.1851350700017,53549.42520912001
2023-08-01,06:10:12.000,213,10973968,13125,0,1690870211,13123.214619539991,72.16398768000363,53549.40424776001
2023-08-01,06:10:13.000,213,10973957,13605,0,1690870212,13123.248301089996,72.12874202999956,53549.50206744001
2023-08-01,06:10:14.000,213,10973964,13285,0,1690870213,13123.24156478,72.14284028999828,53549.50905456
2023-08-01,06:10:15.000,213,10973978,13685,0,1690870214,13123.26177371,72.15693855000427,53549.4880932
2023-08-01,06:10:16.000,213,10973977,13085,0,1690870215,13123.268510019996,72.14284028999828,53549.49508032
2023-08-01,06:10:17.000,213,10974018,13245,0,1690870216,13123.281982640001,72.14988942000491,53549.530015920005
2023-08-01,06:10:18.000,213,10973936,13405,0,1690870217,13123.288718949996,72.16398768000363,53549.50905456
2023-08-01,06:10:19.000,213,10973958,13165,0,1690870218,13123.275246329991,72.16398768000363,53549.50905456
2023-08-01,06:10:20.000,213,10973983,13325,0,1690870219,13123.295455259991,72.13579115999892,53549.53700304
2023-08-01,06:10:21.000,213,10973992,13125,0,1690870220,13123.24156478,72.15693855000427,53549.46713184
2023-08-01,06:10:22.000,213,10974011,13685,0,1690870221,13123.268510019996,72.1851350700017,53549.49508032
2023-08-01,06:10:23.000,213,10973952,13165,0,1690870222,13123.329136809996,72.15693855000427,53549.55097728001
2023-08-01,06:10:24.000,213,10973968,13245,0,1690870223,13123.376290979992,72.16398768000363,53549.578925760004
2023-08-01,06:10:25.000,213,10973935,12885,0,1690870224,13123.409972529997,72.16398768000363,53549.56495152
2023-08-01,06:10:26.000,213,10973969,13165,0,1690870225,13123.281982640001,72.19923333000042,53549.50206744001
2023-08-01,06:10:27.000,213,10973962,13645,0,1690870226,13123.315664189991,72.17808594000235,53549.418222
2023-08-01,06:10:28.000,213,10973952,13285,0,1690870227,13123.329136809996,72.1851350700017,53549.432196240006
2023-08-01,06:10:29.000,213,10973957,13645,0,1690870228,13123.369554669996,72.17103681000299,53549.55097728001
2023-08-01,06:10:30.000,213,10973937,13165,0,1690870229,13123.396499909992,72.16398768000363,53549.52302880001
2023-08-01,06:10:31.000,213,10974007,13205,0,1690870230,13123.376290979992,72.14988942000491,53549.52302880001
2023-08-01,06:10:32.000,213,10973987,13285,0,1690870231,13123.329136809996,72.15693855000427,53549.55097728001
2023-08-01,06:10:33.000,213,10974003,13325,0,1690870232,13123.396499909992,72.15693855000427,53549.54399016
2023-08-01,06:10:34.000,213,10973949,13245,0,1690870233,13123.383027290001,72.16398768000363,53549.56495152
2023-08-01,06:10:35.000,213,10974007,13565,0,1690870234,13123.349345739996,72.17808594000235,53549.53700304
2023-08-01,06:10:36.000,213,10973957,13085,0,1690870235,13123.322400500001,72.14988942000491,53549.47411896001
2023-08-01,06:10:37.000,213,10973980,13085,0,1690870236,13123.315664189991,72.19923333000042,53549.50206744001
2023-08-01,06:10:38.000,213,10973982,13485,0,1690870237,13123.389763599997,72.20628245999978,53549.60687424
2023-08-01,06:10:39.000,213,10973965,13445,0,1690870238,13123.430181459997,72.17808594000235,53549.59290000001
2023-08-01,06:10:40.000,213,10973977,13485,0,1690870239,13123.423445150001,72.2203807199985,53549.59290000001
2023-08-01,06:10:41.000,213,10973949,13325,0,1690870240,13123.430181459997,72.17808594000235,53549.58591288
2023-08-01,06:10:42.000,213,10973980,13245,0,1690870241,13123.342609430001,72.21333158999914,53549.52302880001
2023-08-01,06:10:43.000,213,10973979,13285,0,1690870242,13123.356082049992,72.17103681000299,53549.54399016
2023-08-01,06:10:44.000,213,10973967,13325,0,1690870243,13123.389763599997,72.20628245999978,53549.53700304
2023-08-01,06:10:45.000,213,10974034,13205,0,1690870244,13123.376290979992,72.1851350700017,53549.5579644
2023-08-01,06:10:46.000,213,10973975,13605,0,1690870245,13123.356082049992,72.20628245999978,53549.53700304
2023-08-01,06:10:47.000,213,10973917,13085,0,1690870246,13123.403236220001,72.2203807199985,53549.54399016
2023-08-01,06:10:48.000,213,10973936,13125,0,1690870247,13123.436917769992,72.1851350700017,53549.59290000001
2023-08-01,06:10:49.000,213,10973929,13285,0,1690870248,13123.423445150001,72.2203807199985,53549.59290000001
2023-08-01,06:10:50.000,213,10973974,13125,0,1690870249,13123.376290979992,72.22742984999786,53549.4880932
2023-08-01,06:10:51.000,213,10973909,13485,0,1690870250,13123.396499909992,72.24152811000386,53549.50905456
2023-08-01,06:10:52.000,213,10973968,13325,0,1690870251,13123.389763599997,72.19923333000042,53549.55097728001
2023-08-01,06:10:53.000,213,10974005,13325,0,1690870252,13123.383027290001,72.21333158999914,53549.60687424
2023-08-01,06:10:54.000,213,10973977,13085,0,1690870253,13123.403236220001,72.19923333000042,53549.62084848001
2023-08-01,06:10:55.000,213,10973920,13285,0,1690870254,13123.416708839992,72.17103681000299,53549.5579644
2023-08-01,06:10:56.000,213,10973918,12925,0,1690870255,13123.389763599997,72.2203807199985,53549.51604168
2023-08-01,06:10:57.000,213,10973949,13325,0,1690870256,13123.450390389997,72.2203807199985,53549.627835600004
2023-08-01,06:10:58.000,213,10973992,13285,0,1690870257,13123.403236220001,72.20628245999978,53549.59290000001
2023-08-01,06:10:59.000,213,10973973,13485,0,1690870258,13123.423445150001,72.21333158999914,53549.5579644
2023-08-01,06:11:00.000,213,10973948,13285,0,1690870259,13123.416708839992,72.20628245999978,53549.54399016
2023-08-01,06:11:01.000,213,10973968,13365,0,1690870260,13123.362818360001,72.19923333000042,53549.50206744001
2023-08-01,06:11:02.000,213,10973995,13285,0,1690870261,13123.376290979992,72.1851350700017,53549.54399016
2023-08-01,06:11:03.000,213,10973971,13445,0,1690870262,13123.463863010002,72.17103681000299,53549.55097728001
2023-08-01,06:11:04.000,213,10974017,13285,0,1690870263,13123.457126699992,72.14284028999828,53549.54399016
2023-08-01,06:11:05.000,213,10973993,13685,0,1690870264,13123.430181459997,72.14988942000491,53549.50905456
2023-08-01,06:11:06.000,213,10973989,13165,0,1690870265,13123.335873119991,72.17103681000299,53549.45315760001
2023-08-01,06:11:07.000,213,10973958,13205,0,1690870266,13123.403236220001,72.1851350700017,53549.418222
2023-08-01,06:11:08.000,213,10973951,13245,0,1690870267,13123.403236220001,72.13579115999892,53549.47411896001
2023-08-01,06:11:09.000,213,10973955,13285,0,1690870268,13123.416708839992,72.15693855000427,53549.51604168
2023-08-01,06:11:10.000,213,10973983,13605,0,1690870269,13123.457126699992,72.16398768000363,53549.62084848001
2023-08-01,06:11:11.000,213,10973978,13165,0,1690870270,13123.409972529997,72.14988942000491,53549.51604168
2023-08-01,06:11:12.000,213,10973921,13125,0,1690870271,13123.430181459997,72.10759464000148,53549.578925760004
2023-08-01,06:11:13.000,213,10973972,13285,0,1690870272,13123.443654080002,72.14988942000491,53549.627835600004
2023-08-01,06:11:14.000,213,10973962,13325,0,1690870273,13123.403236220001,72.14988942000491,53549.50905456
2023-08-01,06:11:15.000,213,10974013,13125,0,1690870274,13123.383027290001,72.16398768000363,53549.56495152
2023-08-01,06:11:16.000,213,10973974,13125,0,1690870275,13123.443654080002,72.16398768000363,53549.61386136
2023-08-01,06:11:17.000,213,10973930,13485,0,1690870276,13123.416708839992,72.19218420000107,53549.578925760004
2023-08-01,06:11:18.000,213,10973971,13365,0,1690870277,13123.409972529997,72.19218420000107,53549.530015920005
2023-08-01,06:11:19.000,213,10973960,13525,0,1690870278,13123.463863010002,72.14988942000491,53549.56495152
2023-08-01,06:11:20.000,213,10973965,13445,0,1690870279,13123.396499909992,72.17103681000299,53549.60687424
2023-08-01,06:11:21.000,213,10973935,12965,0,1690870280,13123.409972529997,72.17103681000299,53549.53700304
2023-08-01,06:11:22.000,213,10973958,13445,0,1690870281,13123.335873119991,72.2203807199985,53549.44617048
2023-08-01,06:11:23.000,213,10973983,13525,0,1690870282,13123.383027290001,72.20628245999978,53549.54399016
2023-08-01,06:11:24.000,213,10973926,13245,0,1690870283,13123.403236220001,72.21333158999914,53549.55097728001
2023-08-01,06:11:25.000,213,10973955,13165,0,1690870284,13123.430181459997,72.2203807199985,53549.57193864001
2023-08-01,06:11:26.000,213,10973947,13685,0,1690870285,13123.349345739996,72.2203807199985,53549.52302880001
2023-08-01,06:11:27.000,213,10973929,13285,0,1690870286,13123.389763599997,72.17808594000235,53549.58591288
2023-08-01,06:11:28.000,213,10973943,13405,0,1690870287,13123.409972529997,72.2344789800045,53549.59290000001
2023-08-01,06:11:29.000,213,10974021,13205,0,1690870288,13123.329136809996,72.22742984999786,53549.54399016
2023-08-01,06:11:30.000,213,10973984,13045,0,1690870289,13123.376290979992,72.24152811000386,53549.60687424
2023-08-01,06:11:31.000,213,10974005,13405,0,1690870290,13123.329136809996,72.21333158999914,53549.52302880001
2023-08-01,06:11:32.000,213,10974004,13285,0,1690870291,13123.356082049992,72.2203807199985,53549.53700304
2023-08-01,06:11:33.000,213,10973932,13165,0,1690870292,13123.396499909992,72.22742984999786,53549.60687424
2023-08-01,06:11:34.000,213,10973967,13165,0,1690870293,13123.349345739996,72.2344789800045,53549.53700304
2023-08-01,06:11:35.000,213,10973985,13285,0,1690870294,13123.423445150001,72.2344789800045,53549.578925760004
2023-08-01,06:11:36.000,213,10973985,13085,0,1690870295,13123.409972529997,72.2203807199985,53549.54399016
2023-08-01,06:11:37.000,213,10973929,13405,0,1690870296,13123.430181459997,72.2203807199985,53549.65578408
2023-08-01,06:11:38.000,213,10973933,13245,0,1690870297,13123.396499909992,72.24152811000386,53549.578925760004
2023-08-01,06:11:39.000,213,10973924,13445,0,1690870298,13123.430181459997,72.25562637000257,53549.60687424
2023-08-01,06:11:40.000,213,10973961,13165,0,1690870299,13123.443654080002,72.24152811000386,53549.599887120006
2023-08-01,06:11:41.000,213,10973942,13125,0,1690870300,13123.409972529997,72.22742984999786,53549.5579644
2023-08-01,06:11:42.000,213,10973929,13285,0,1690870301,13123.416708839992,72.19218420000107,53549.53700304
2023-08-01,06:11:43.000,213,10973952,13565,0,1690870302,13123.517753489992,72.1851350700017,53549.62084848001
2023-08-01,06:11:44.000,213,10973982,13445,0,1690870303,13123.477335629992,72.21333158999914,53549.599887120006
2023-08-01,06:11:45.000,213,10973924,13405,0,1690870304,13123.470599319997,72.19218420000107,53549.60687424
2023-08-01,06:11:46.000,213,10973967,13125,0,1690870305,13123.457126699992,72.2203807199985,53549.51604168
2023-08-01,06:11:47.000,213,10973968,13525,0,1690870306,13123.470599319997,72.19923333000042,53549.530015920005
2023-08-01,06:11:48.000,213,10973968,13405,0,1690870307,13123.490808249997,72.1851350700017,53549.57193864001
2023-08-01,06:11:49.000,213,10974008,13245,0,1690870308,13123.524489800002,72.17808594000235,53549.58591288
2023-08-01,06:11:50.000,213,10973982,13245,0,1690870309,13123.537962419992,72.19218420000107,53549.599887120006
2023-08-01,06:11:51.000,213,10973983,13285,0,1690870310,13123.571643969997,72.17808594000235,53549.63482272
2023-08-01,06:11:52.000,213,10973958,13285,0,1690870311,13123.585116590002,72.14284028999828,53549.64180984001
2023-08-01,06:11:53.000,213,10974000,13245,0,1690870312,13123.612061829997,72.13579115999892,53549.60687424
2023-08-01,06:11:54.000,213,10973921,12965,0,1690870313,13123.564907660002,72.16398768000363,53549.5579644
2023-08-01,06:11:55.000,213,10973999,13285,0,1690870314,13123.598589209992,72.14988942000491,53549.62084848001
2023-08-01,06:11:56.000,213,10973986,13205,0,1690870315,13123.591852899997,72.14284028999828,53549.57193864001
2023-08-01,06:11:57.000,213,10973970,13125,0,1690870316,13123.585116590002,72.1216929000002,53549.5579644
2023-08-01,06:11:58.000,213,10973971,13205,0,1690870317,13123.625534450002,72.13579115999892,53549.62084848001
2023-08-01,06:11:59.000,213,10973985,13325,0,1690870318,13123.652479689998,72.12874202999956,53549.60687424
2023-08-01,06:12:00.000,213,10973945,13285,0,1690870319,13123.652479689998,72.14988942000491,53549.60687424
2023-08-01,06:12:01.000,213,10973963,13485,0,1690870320,13123.672688619998,72.12874202999956,53549.6627712
2023-08-01,06:12:02.000,213,10973940,13445,0,1690870321,13123.639007069993,72.1216929000002,53549.578925760004
2023-08-01,06:12:03.000,213,10973964,13245,0,1690870322,13123.652479689998,72.07234899000468,53549.63482272
2023-08-01,06:12:04.000,213,10973971,13445,0,1690870323,13123.632270759997,72.10054551000212,53549.56495152
2023-08-01,06:12:05.000,213,10973926,13485,0,1690870324,13123.632270759997,72.09349638000276,53549.578925760004
2023-08-01,06:12:06.000,213,10973972,13325,0,1690870325,13123.686161240003,72.06529985999805,53549.599887120006
2023-08-01,06:12:07.000,213,10973983,13285,0,1690870326,13123.679424929993,72.07939812000404,53549.65578408
2023-08-01,06:12:08.000,213,10973929,13125,0,1690870327,13123.719842789993,72.03710334000061,53549.64180984001
2023-08-01,06:12:09.000,213,10973924,13205,0,1690870328,13123.692897549998,72.05825072999869,53549.62084848001
2023-08-01,06:12:10.000,213,10973947,13445,0,1690870329,13123.679424929993,72.04415246999997,53549.58591288
2023-08-01,06:12:11.000,213,10973972,13085,0,1690870330,13123.652479689998,72.03710334000061,53549.61386136
2023-08-01,06:12:12.000,213,10973932,13365,0,1690870331,13123.652479689998,72.05825072999869,53549.578925760004
2023-08-01,06:12:13.000,213,10973965,13205,0,1690870332,13123.639007069993,72.03710334000061,53549.67674544
2023-08-01,06:12:14.000,213,10973913,13445,0,1690870333,13123.713106479998,72.03710334000061,53549.62084848001
2023-08-01,06:12:15.000,213,10973955,13285,0,1690870334,13123.652479689998,72.01595595000254,53549.65578408
2023-08-01,06:12:16.000,213,10973974,13525,0,1690870335,13123.625534450002,72.0230050800019,53549.578925760004
2023-08-01,06:12:17.000,213,10973978,13005,0,1690870336,13123.625534450002,72.05120159999933,53549.599887120006
2023-08-01,06:12:18.000,213,10973918,13165,0,1690870337,13123.659215999993,72.03710334000061,53549.58591288
2023-08-01,06:12:19.000,213,10973956,13365,0,1690870338,13123.632270759997,72.05825072999869,53549.63482272
2023-08-01,06:12:20.000,213,10973928,12965,0,1690870339,13123.686161240003,72.03710334000061,53549.61386136
2023-08-01,06:12:21.000,213,10973940,13445,0,1690870340,13123.591852899997,72.05825072999869,53549.578925760004
2023-08-01,06:12:22.000,213,10973916,13405,0,1690870341,13123.659215999993,72.07939812000404,53549.59290000001
2023-08-01,06:12:23.000,213,10973955,13205,0,1690870342,13123.672688619998,72.06529985999805,53549.67674544
2023-08-01,06:12:24.000,213,10973933,13445,0,1690870343,13123.692897549998,72.05825072999869,53549.64180984001
2023-08-01,06:12:25.000,213,10973949,13165,0,1690870344,13123.659215999993,72.09349638000276,53549.6627712
2023-08-01,06:12:26.000,213,10973954,13085,0,1690870345,13123.632270759997,72.10054551000212,53549.5579644
2023-08-01,06:12:27.000,213,10973920,13085,0,1690870346,13123.679424929993,72.10054551000212,53549.5579644
2023-08-01,06:12:28.000,213,10973931,13285,0,1690870347,13123.726579099988,72.0864472500034,53549.627835600004
2023-08-01,06:12:29.000,213,10973951,13485,0,1690870348,13123.652479689998,72.0864472500034,53549.627835600004
2023-08-01,06:12:30.000,213,10973963,13445,0,1690870349,13123.740051719993,72.0864472500034,53549.69071968001
2023-08-01,06:12:31.000,213,10973984,13285,0,1690870350,13123.726579099988,72.07939812000404,53549.697706800005
2023-08-01,06:12:32.000,213,10973967,13445,0,1690870351,13123.753524339998,72.07234899000468,53549.61386136
2023-08-01,06:12:33.000,213,10973998,13405,0,1690870352,13123.740051719993,72.06529985999805,53549.599887120006
2023-08-01,06:12:34.000,213,10973963,13365,0,1690870353,13123.746788029988,72.07234899000468,53549.58591288
2023-08-01,06:12:35.000,213,10974001,13085,0,1690870354,13123.807414819988,72.05825072999869,53549.61386136
2023-08-01,06:12:36.000,213,10973965,13365,0,1690870355,13123.780469579993,72.09349638000276,53549.578925760004
2023-08-01,06:12:37.000,213,10973955,13325,0,1690870356,13123.746788029988,72.10054551000212,53549.57193864001
2023-08-01,06:12:38.000,213,10973972,13365,0,1690870357,13123.827623749989,72.05825072999869,53549.62084848001
2023-08-01,06:12:39.000,213,10973943,13485,0,1690870358,13123.827623749989,72.05120159999933,53549.64180984001
2023-08-01,06:12:40.000,213,10973941,13445,0,1690870359,13123.847832679989,72.03710334000061,53549.648796960006
2023-08-01,06:12:41.000,213,10974009,13365,0,1690870360,13123.820887439993,72.05120159999933,53549.63482272
2023-08-01,06:12:42.000,213,10973970,13285,0,1690870361,13123.793942199998,72.03710334000061,53549.54399016
2023-08-01,06:12:43.000,213,10974001,13285,0,1690870362,13123.766996959988,72.03005421000125,53549.578925760004
2023-08-01,06:12:44.000,213,10974015,13365,0,1690870363,13123.820887439993,72.00890682000318,53549.599887120006
2023-08-01,06:12:45.000,213,10973965,13245,0,1690870364,13123.827623749989,72.00890682000318,53549.627835600004
2023-08-01,06:12:46.000,213,10973991,13205,0,1690870365,13123.820887439993,72.00890682000318,53549.627835600004
2023-08-01,06:12:47.000,213,10973997,13485,0,1690870366,13123.861305299994,72.01595595000254,53549.62084848001
2023-08-01,06:12:48.000,213,10973936,13245,0,1690870367,13123.948877329989,71.99480856000446,53549.64180984001
2023-08-01,06:12:49.000,213,10973952,13365,0,1690870368,13123.868041609989,71.98775942999782,53549.61386136
2023-08-01,06:12:50.000,213,10973972,13285,0,1690870369,13123.854568989998,71.98071029999846,53549.54399016
2023-08-01,06:12:51.000,213,10973977,13565,0,1690870370,13123.847832679989,71.9736611699991,53549.58591288
2023-08-01,06:12:52.000,213,10973952,13445,0,1690870371,13123.881514229994,71.98071029999846,53549.57193864001
2023-08-01,06:12:53.000,213,10973992,13245,0,1690870372,13123.894986849999,71.9736611699991,53549.64180984001
2023-08-01,06:12:54.000,213,10973968,13325,0,1690870373,13123.908459469989,71.95251378000103,53549.64180984001
2023-08-01,06:12:55.000,213,10973968,13285,0,1690870374,13123.894986849999,71.91726813000423,53549.60687424
2023-08-01,06:12:56.000,213,10973988,13325,0,1690870375,13123.894986849999,71.90316986999824,53549.599887120006
2023-08-01,06:12:57.000,213,10973955,13205,0,1690870376,13123.942141019994,71.91021900000487,53549.627835600004
2023-08-01,06:12:58.000,213,10974032,13285,0,1690870377,13123.901723159994,71.91726813000423,53549.58591288
2023-08-01,06:12:59.000,213,10973955,13365,0,1690870378,13123.935404709999,71.91726813000423,53549.599887120006
2023-08-01,06:13:00.000,213,10973990,13285,0,1690870379,13123.948877329989,71.93841552000231,53549.58591288
2023-08-01,06:13:01.000,213,10973929,13205,0,1690870380,13123.888250539989,71.91726813000423,53549.530015920005
2023-08-01,06:13:02.000,213,10973953,13205,0,1690870381,13123.921932089994,71.90316986999824,53549.60687424
2023-08-01,06:13:03.000,213,10973975,13285,0,1690870382,13123.948877329989,71.8749733500008,53549.6627712
2023-08-01,06:13:04.000,213,10973974,13365,0,1690870383,13123.975822569999,71.8749733500008,53549.69071968001
2023-08-01,06:13:05.000,213,10973961,13085,0,1690870384,13124.002767809994,71.85382596000272,53549.66975832001
2023-08-01,06:13:06.000,213,10973971,13205,0,1690870385,13123.955613639999,71.88907160999952,53549.599887120006
2023-08-01,06:13:07.000,213,10974007,12925,0,1690870386,13123.955613639999,71.91726813000423,53549.66975832001
2023-08-01,06:13:08.000,213,10973978,13525,0,1690870387,13124.04992197999,71.91726813000423,53549.66975832001
2023-08-01,06:13:09.000,213,10974018,13525,0,1690870388,13124.03644936,71.93841552000231,53549.66975832001
2023-08-01,06:13:10.000,213,10973965,13205,0,1690870389,13124.07013090999,71.92431726000359,53549.65578408
2023-08-01,06:13:11.000,213,10973945,13085,0,1690870390,13124.05665829,71.91726813000423,53549.68373256
2023-08-01,06:13:12.000,213,10973928,13085,0,1690870391,13124.03644936,71.93136639000295,53549.59290000001
2023-08-01,06:13:13.000,213,10973997,13405,0,1690870392,13124.07013090999,71.93841552000231,53549.70469392
2023-08-01,06:13:14.000,213,10973947,13285,0,1690870393,13124.07013090999,71.96661203999975,53549.648796960006
2023-08-01,06:13:15.000,213,10973958,13245,0,1690870394,13124.04992197999,71.96661203999975,53549.64180984001
2023-08-01,06:13:16.000,213,10973999,13645,0,1690870395,13124.00950411999,71.98071029999846,53549.62084848001
2023-08-01,06:13:17.000,213,10973982,13365,0,1690870396,13124.022976739994,72.00185769000382,53549.61386136
2023-08-01,06:13:18.000,213,10973942,13565,0,1690870397,13124.05665829,72.00185769000382,53549.648796960006
2023-08-01,06:13:19.000,213,10973971,13405,0,1690870398,13124.09033983999,71.98775942999782,53549.697706800005
2023-08-01,06:13:20.000,213,10973967,13245,0,1690870399,13124.09707615,72.0230050800019,53549.697706800005
2023-08-01,06:13:21.000,213,10973971,13605,0,1690870400,13124.083603529994,72.05825072999869,53549.70469392
2023-08-01,06:13:22.000,213,10973948,13205,0,1690870401,13124.043185669994,72.05120159999933,53549.59290000001
2023-08-01,06:13:23.000,213,10974025,13365,0,1690870402,13124.04992197999,72.03710334000061,53549.648796960006
2023-08-01,06:13:24.000,213,10973970,13525,0,1690870403,13124.09707615,72.05825072999869,53549.60687424
2023-08-01,06:13:25.000,213,10973983,13405,0,1690870404,13124.07013090999,72.04415246999997,53549.62084848001
2023-08-01,06:13:26.000,213,10973965,12925,0,1690870405,13124.07013090999,72.06529985999805,53549.58591288
2023-08-01,06:13:27.000,213,10973984,13165,0,1690870406,13124.04992197999,72.03710334000061,53549.65578408
2023-08-01,06:13:28.000,213,10973970,13085,0,1690870407,13124.103812459995,72.04415246999997,53549.66975832001
2023-08-01,06:13:29.000,213,10973974,13445,0,1690870408,13124.07686722,72.03005421000125,53549.63482272
2023-08-01,06:13:30.000,213,10973938,13125,0,1690870409,13124.05665829,72.03005421000125,53549.6627712
2023-08-01,06:13:31.000,213,10973941,13365,0,1690870410,13124.07013090999,72.03005421000125,53549.60687424
2023-08-01,06:13:32.000,213,10973933,13365,0,1690870411,13124.02971304999,72.00185769000382,53549.55097728001
2023-08-01,06:13:33.000,213,10973980,13285,0,1690870412,13124.09033983999,71.98775942999782,53549.65578408
2023-08-01,06:13:34.000,213,10973943,13125,0,1690870413,13124.07013090999,72.03005421000125,53549.61386136
2023-08-01,06:13:35.000,213,10973981,13125,0,1690870414,13124.11728508,71.98775942999782,53549.697706800005
2023-08-01,06:13:36.000,213,10973943,13525,0,1690870415,13124.11728508,72.00185769000382,53549.648796960006
2023-08-01,06:13:37.000,213,10974011,13085,0,1690870416,13124.124021389995,71.99480856000446,53549.63482272
2023-08-01,06:13:38.000,213,10973970,13325,0,1690870417,13124.07686722,71.99480856000446,53549.648796960006
2023-08-01,06:13:39.000,213,10973994,13325,0,1690870418,13124.13075769999,71.9736611699991,53549.648796960006
2023-08-01,06:13:40.000,213,10973962,13445,0,1690870419,13124.13075769999,72.00185769000382,53549.648796960006
2023-08-01,06:13:41.000,213,10973936,13405,0,1690870420,13124.09033983999,71.98071029999846,53549.61386136
2023-08-01,06:13:42.000,213,10973988,13125,0,1690870421,13124.103812459995,71.99480856000446,53549.627835600004
2023-08-01,06:13:43.000,213,10973965,13485,0,1690870422,13124.184648179995,71.94546465000167,53549.68373256
2023-08-01,06:13:44.000,213,10973969,12965,0,1690870423,13124.184648179995,71.98071029999846,53549.71866816001
2023-08-01,06:13:45.000,213,10973948,13085,0,1690870424,13124.144230319995,71.95956291000039,53549.72565528
2023-08-01,06:13:46.000,213,10973970,13285,0,1690870425,13124.15770294,71.98071029999846,53549.71168104
2023-08-01,06:13:47.000,213,10973959,13325,0,1690870426,13124.15096662999,71.96661203999975,53549.697706800005
2023-08-01,06:13:48.000,213,10973973,13445,0,1690870427,13124.09707615,71.95251378000103,53549.62084848001
2023-08-01,06:13:49.000,213,10973987,13445,0,1690870428,13124.11054876999,71.95251378000103,53549.697706800005
2023-08-01,06:13:50.000,213,10973919,13245,0,1690870429,13124.19138448999,71.93841552000231,53549.746616640005
2023-08-01,06:13:51.000,213,10973960,13165,0,1690870430,13124.164439249995,71.91021900000487,53549.71866816001
2023-08-01,06:13:52.000,213,10973943,13325,0,1690870431,13124.13075769999,71.92431726000359,53549.6627712
2023-08-01,06:13:53.000,213,10974012,13325,0,1690870432,13124.144230319995,71.91021900000487,53549.746616640005
2023-08-01,06:13:54.000,213,10974004,13245,0,1690870433,13124.13749401,71.93841552000231,53549.73962952001
2023-08-01,06:13:55.000,213,10973985,13325,0,1690870434,13124.15770294,71.94546465000167,53549.697706800005
2023-08-01,06:13:56.000,213,10973959,13245,0,1690870435,13124.09033983999,71.95251378000103,53549.62084848001
2023-08-01,06:13:57.000,213,10974001,13165,0,1690870436,13124.103812459995,71.93841552000231,53549.648796960006
2023-08-01,06:13:58.000,213,10973988,13125,0,1690870437,13124.11728508,71.94546465000167,53549.6627712
2023-08-01,06:13:59.000,213,10973953,13245,0,1690870438,13124.15770294,71.91021900000487,53549.697706800005
2023-08-01,06:14:00.000,213,10973957,13245,0,1690870439,13124.09707615,71.93136639000295,53549.67674544
2023-08-01,06:14:01.000,213,10973992,13285,0,1690870440,13124.144230319995,71.91021900000487,53549.71168104
2023-08-01,06:14:02.000,213,10973981,13285,0,1690870441,13124.124021389995,71.91726813000423,53549.65578408
2023-08-01,06:14:03.000,213,10973979,13205,0,1690870442,13124.09707615,71.93841552000231,53549.65578408
2023-08-01,06:14:04.000,213,10973984,13205,0,1690870443,13124.04992197999,71.95251378000103,53549.58591288
2023-08-01,06:14:05.000,213,10973959,13245,0,1690870444,13124.07013090999,71.98071029999846,53549.627835600004
2023-08-01,06:14:06.000,213,10973934,13205,0,1690870445,13124.19138448999,71.94546465000167,53549.746616640005
2023-08-01,06:14:07.000,213,10973954,13085,0,1690870446,13124.15770294,71.93841552000231,53549.65578408
2023-08-01,06:14:08.000,213,10973985,13685,0,1690870447,13124.13075769999,71.95956291000039,53549.70469392
2023-08-01,06:14:09.000,213,10973974,13445,0,1690870448,13124.144230319995,71.94546465000167,53549.69071968001
2023-08-01,06:14:10.000,213,10973971,13365,0,1690870449,13124.11728508,71.94546465000167,53549.69071968001
2023-08-01,06:14:11.000,213,10973968,13245,0,1690870450,13124.05665829,71.93841552000231,53549.62084848001
2023-08-01,06:14:12.000,213,10973994,13245,0,1690870451,13124.03644936,71.95251378000103,53549.599887120006
2023-08-01,06:14:13.000,213,10973971,13245,0,1690870452,13124.09033983999,71.93136639000295,53549.66975832001
2023-08-01,06:14:14.000,213,10974018,13285,0,1690870453,13124.11728508,71.95956291000039,53549.70469392
2023-08-01,06:14:15.000,213,10973998,13365,0,1690870454,13124.09707615,71.92431726000359,53549.697706800005
2023-08-01,06:14:16.000,213,10973981,13365,0,1690870455,13124.11728508,71.9736611699991,53549.648796960006
2023-08-01,06:14:17.000,213,10973981,13285,0,1690870456,13124.11728508,71.95956291000039,53549.64180984001
2023-08-01,06:14:18.000,213,10973970,13285,0,1690870457,13124.09033983999,71.93136639000295,53549.64180984001
2023-08-01,06:14:19.000,213,10973936,13285,0,1690870458,13124.063394599994,71.90316986999824,53549.64180984001
2023-08-01,06:14:20.000,213,10973963,13405,0,1690870459,13124.083603529994,71.96661203999975,53549.63482272
2023-08-01,06:14:21.000,213,10973926,13085,0,1690870460,13124.022976739994,71.96661203999975,53549.56495152
2023-08-01,06:14:22.000,213,10973963,13405,0,1690870461,13124.09033983999,71.95956291000039,53549.599887120006
2023-08-01,06:14:23.000,213,10973990,13245,0,1690870462,13124.13749401,71.95251378000103,53549.66975832001
2023-08-01,06:14:24.000,213,10973954,13685,0,1690870463,13124.13075769999,71.95956291000039,53549.63482272
2023-08-01,06:14:25.000,213,10973984,13325,0,1690870464,13124.124021389995,71.94546465000167,53549.578925760004
2023-08-01,06:14:26.000,213,10973957,13365,0,1690870465,13124.04992197999,71.9736611699991,53549.50905456
2023-08-01,06:14:27.000,213,10973942,13605,0,1690870466,13124.063394599994,71.95251378000103,53549.61386136
2023-08-01,06:14:28.000,213,10973946,13165,0,1690870467,13124.083603529994,71.95956291000039,53549.60687424
2023-08-01,06:14:29.000,213,10973991,13205,0,1690870468,13124.11054876999,71.95956291000039,53549.64180984001
2023-08-01,06:14:30.000,213,10974013,13365,0,1690870469,13124.15770294,71.95956291000039,53549.64180984001
2023-08-01,06:14:31.000,213,10973966,13085,0,1690870470,13124.083603529994,71.94546465000167,53549.61386136
2023-08-01,06:14:32.000,213,10973954,13325,0,1690870471,13124.083603529994,71.98071029999846,53549.599887120006
2023-08-01,06:14:33.000,213,10973985,13245,0,1690870472,13124.07686722,71.93136639000295,53549.64180984001
2023-08-01,06:14:34.000,213,10973899,13445,0,1690870473,13124.09033983999,71.96661203999975,53549.62084848001
2023-08-01,06:14:35.000,213,10973968,13205,0,1690870474,13124.09033983999,71.95956291000039,53549.60687424
2023-08-01,06:14:36.000,213,10973978,13325,0,1690870475,13124.083603529994,72.00185769000382,53549.599887120006
2023-08-01,06:14:37.000,213,10973947,13445,0,1690870476,13124.07686722,71.96661203999975,53549.59290000001
2023-08-01,06:14:38.000,213,10973927,13565,0,1690870477,13124.103812459995,71.98775942999782,53549.648796960006
2023-08-01,06:14:39.000,213,10973952,13445,0,1690870478,13124.09707615,71.98071029999846,53549.6627712
2023-08-01,06:14:40.000,213,10974005,13285,0,1690870479,13124.11728508,72.00185769000382,53549.65578408
2023-08-01,06:14:41.000,213,10973969,13365,0,1690870480,13124.05665829,71.96661203999975,53549.65578408
2023-08-01,06:14:42.000,213,10973978,13605,0,1690870481,13124.04992197999,72.01595595000254,53549.60687424
2023-08-01,06:14:43.000,213,10973968,13525,0,1690870482,13124.083603529994,72.00890682000318,53549.68373256
2023-08-01,06:14:44.000,213,10973989,13245,0,1690870483,13124.03644936,72.00185769000382,53549.59290000001
2023-08-01,06:14:45.000,213,10973955,13445,0,1690870484,13123.982558879994,72.0230050800019,53549.599887120006
2023-08-01,06:14:46.000,213,10973975,13245,0,1690870485,13124.11054876999,72.00890682000318,53549.68373256
2023-08-01,06:14:47.000,213,10973940,13325,0,1690870486,13124.11728508,71.98071029999846,53549.7326424
2023-08-01,06:14:48.000,213,10973943,13245,0,1690870487,13124.09707615,72.00185769000382,53549.66975832001
2023-08-01,06:14:49.000,213,10973973,13165,0,1690870488,13124.03644936,71.99480856000446,53549.58591288
2023-08-01,06:14:50.000,213,10973957,13165,0,1690870489,13124.11728508,71.95956291000039,53549.6627712
2023-08-01,06:14:51.000,213,10973984,13245,0,1690870490,13124.04992197999,72.01595595000254,53549.59290000001
2023-08-01,06:14:52.000,213,10973921,13445,0,1690870491,13124.07013090999,72.00185769000382,53549.5579644
2023-08-01,06:14:53.000,213,10973974,13325,0,1690870492,13124.124021389995,72.0230050800019,53549.627835600004
2023-08-01,06:14:54.000,213,10973927,13245,0,1690870493,13124.13749401,72.0230050800019,53549.648796960006
2023-08-01,06:14:55.000,213,10973933,13125,0,1690870494,13124.11728508,72.01595595000254,53549.627835600004
2023-08-01,06:14:56.000,213,10973986,13245,0,1690870495,13124.13075769999,71.98071029999846,53549.63482272
2023-08-01,06:14:57.000,213,10973986,13605,0,1690870496,13124.15770294,72.00890682000318,53549.70469392
2023-08-01,06:14:58.000,213,10973949,13405,0,1690870497,13124.11728508,71.98071029999846,53549.70469392
2023-08-01,06:14:59.000,213,10973980,13325,0,1690870498,13124.083603529994,72.00185769000382,53549.67674544
2023-08-01,06:15:00.000,213,10973963,13245,0,1690870499,13124.09707615,72.00890682000318,53549.648796960006
2023-08-01,06:15:01.000,213,10974011,13525,0,1690870500,13124.05665829,72.03005421000125,53549.648796960006
2023-08-01,06:15:02.000,213,10973959,13165,0,1690870501,13124.063394599994,72.05825072999869,53549.60687424
2023-08-01,06:15:03.000,213,10974011,13165,0,1690870502,13124.124021389995,72.05120159999933,53549.65578408
2023-08-01,06:15:04.000,213,10973974,13445,0,1690870503,13124.124021389995,72.04415246999997,53549.627835600004
2023-08-01,06:15:05.000,213,10973956,13405,0,1690870504,13124.07686722,72.03710334000061,53549.627835600004
2023-08-01,06:15:06.000,213,10973961,13325,0,1690870505,13124.083603529994,72.01595595000254,53549.62084848001
2023-08-01,06:15:07.000,213,10973984,13285,0,1690870506,13124.05665829,72.03710334000061,53549.62084848001
2023-08-01,06:15:08.000,213,10973954,13205,0,1690870507,13124.07013090999,72.03710334000061,53549.5579644
2023-08-01,06:15:09.000,213,10973985,13405,0,1690870508,13124.13075769999,72.00890682000318,53549.66975832001
2023-08-01,06:15:10.000,213,10973969,13445,0,1690870509,13124.124021389995,72.0230050800019,53549.648796960006
2023-08-01,06:15:11.000,213,10973947,13525,0,1690870510,13124.13749401,72.00185769000382,53549.627835600004
2023-08-01,06:15:12.000,213,10973983,13245,0,1690870511,13124.11728508,72.01595595000254,53549.578925760004
2023-08-01,06:15:13.000,213,10973986,13005,0,1690870512,13124.15096662999,72.01595595000254,53549.62084848001
2023-08-01,06:15:14.000,213,10973976,13605,0,1690870513,13124.13075769999,72.03005421000125,53549.599887120006
2023-08-01,06:15:15.000,213,10973977,13525,0,1690870514,13124.13749401,72.03005421000125,53549.61386136
2023-08-01,06:15:16.000,213,10973961,13205,0,1690870515,13124.07686722,72.05825072999869,53549.57193864001
2023-08-01,06:15:17.000,213,10974001,13165,0,1690870516,13124.09033983999,72.04415246999997,53549.58591288
2023-08-01,06:15:18.000,213,10973971,13085,0,1690870517,13124.17791187,72.03710334000061,53549.66975832001
2023-08-01,06:15:19.000,213,10973954,13325,0,1690870518,13124.184648179995,71.98775942999782,53549.65578408
2023-08-01,06:15:20.000,213,10973986,13085,0,1690870519,13124.164439249995,72.04415246999997,53549.648796960006
2023-08-01,06:15:21.000,213,10974028,13605,0,1690870520,13124.15770294,72.0230050800019,53549.648796960006
2023-08-01,06:15:22.000,213,10973990,13445,0,1690870521,13124.11054876999,72.03005421000125,53549.64180984001
2023-08-01,06:15:23.000,213,10974015,13445,0,1690870522,13124.164439249995,72.0230050800019,53549.60687424
2023-08-01,06:15:24.000,213,10973995,13205,0,1690870523,13124.17117555999,72.03005421000125,53549.67674544
2023-08-01,06:15:25.000,213,10974001,13565,0,1690870524,13124.15770294,72.05825072999869,53549.67674544
2023-08-01,06:15:26.000,213,10973937,13485,0,1690870525,13124.15096662999,72.07939812000404,53549.697706800005
2023-08-01,06:15:27.000,213,10973998,13405,0,1690870526,13124.164439249995,72.05120159999933,53549.6627712
2023-08-01,06:15:28.000,213,10973947,13405,0,1690870527,13124.21832973,72.05120159999933,53549.6627712
2023-08-01,06:15:29.000,213,10973992,13085,0,1690870528,13124.21832973,72.00890682000318,53549.69071968001
2023-08-01,06:15:30.000,213,10973980,13285,0,1690870529,13124.204857109995,71.98775942999782,53549.64180984001
2023-08-01,06:15:31.000,213,10974014,13285,0,1690870530,13124.15096662999,72.00890682000318,53549.62084848001
2023-08-01,06:15:32.000,213,10973934,13285,0,1690870531,13124.19138448999,72.0230050800019,53549.64180984001
2023-08-01,06:15:33.000,213,10973979,13525,0,1690870532,13124.225066039995,72.03710334000061,53549.73962952001
2023-08-01,06:15:34.000,213,10974002,13365,0,1690870533,13124.245274969995,72.05120159999933,53549.76059088001
2023-08-01,06:15:35.000,213,10973996,13405,0,1690870534,13124.23180234999,72.05825072999869,53549.7326424
2023-08-01,06:15:36.000,213,10973979,13405,0,1690870535,13124.19138448999,72.03710334000061,53549.697706800005
2023-08-01,06:15:37.000,213,10974003,13005,0,1690870536,13124.25874759,72.07234899000468,53549.76059088001
2023-08-01,06:15:38.000,213,10973979,13245,0,1690870537,13124.204857109995,72.05825072999869,53549.71168104
2023-08-01,06:15:39.000,213,10973988,13365,0,1690870538,13124.23853866,72.05825072999869,53549.697706800005
2023-08-01,06:15:40.000,213,10974004,13405,0,1690870539,13124.23180234999,72.05120159999933,53549.73962952001
2023-08-01,06:15:41.000,213,10974010,13125,0,1690870540,13124.225066039995,72.10759464000148,53549.73962952001
2023-08-01,06:15:42.000,213,10973987,13445,0,1690870541,13124.245274969995,72.0864472500034,53549.71866816001
2023-08-01,06:15:43.000,213,10974024,13045,0,1690870542,13124.27222020999,72.06529985999805,53549.746616640005
2023-08-01,06:15:44.000,213,10974011,13445,0,1690870543,13124.285692829995,72.09349638000276,53549.70469392
2023-08-01,06:15:45.000,213,10974000,13085,0,1690870544,13124.265483899995,72.10054551000212,53549.746616640005
2023-08-01,06:15:46.000,213,10974001,13405,0,1690870545,13124.23180234999,72.09349638000276,53549.68373256
2023-08-01,06:15:47.000,213,10974017,13485,0,1690870546,13124.204857109995,72.13579115999892,53549.71866816001
2023-08-01,06:15:48.000,213,10973974,13445,0,1690870547,13124.29916545,72.14988942000491,53549.78155224
2023-08-01,06:15:49.000,213,10974003,13085,0,1690870548,13124.305901759995,72.13579115999892,53549.8025136
2023-08-01,06:15:50.000,213,10973999,13245,0,1690870549,13124.29916545,72.13579115999892,53549.82347496
2023-08-01,06:15:51.000,213,10973938,13445,0,1690870550,13124.31263806999,72.11464377000084,53549.78155224
2023-08-01,06:15:52.000,213,10973960,13365,0,1690870551,13124.27895652,72.14988942000491,53549.78853936001
2023-08-01,06:15:53.000,213,10973997,13525,0,1690870552,13124.21159341999,72.16398768000363,53549.767578000006
2023-08-01,06:15:54.000,213,10974003,12925,0,1690870553,13124.23853866,72.17103681000299,53549.75360376
2023-08-01,06:15:55.000,213,10973997,13045,0,1690870554,13124.25201127999,72.14988942000491,53549.76059088001
2023-08-01,06:15:56.000,213,10974002,13525,0,1690870555,13124.25874759,72.14988942000491,53549.7326424
2023-08-01,06:15:57.000,213,10973987,13245,0,1690870556,13124.21832973,72.17808594000235,53549.7326424
2023-08-01,06:15:58.000,213,10973930,13405,0,1690870557,13124.25201127999,72.14988942000491,53549.67674544
2023-08-01,06:15:59.000,213,10973979,13245,0,1690870558,13124.346319619995,72.17103681000299,53549.77456512
2023-08-01,06:16:00.000,213,10973983,13325,0,1690870559,13124.326110689995,72.16398768000363,53549.795526480004
2023-08-01,06:16:01.000,213,10973974,13405,0,1690870560,13124.31263806999,72.17808594000235,53549.77456512
2023-08-01,06:16:02.000,213,10973968,13085,0,1690870561,13124.29916545,72.17808594000235,53549.7326424
2023-08-01,06:16:03.000,213,10974023,13405,0,1690870562,13124.305901759995,72.19923333000042,53549.72565528
2023-08-01,06:16:04.000,213,10973958,13325,0,1690870563,13124.37326485999,72.16398768000363,53549.77456512
2023-08-01,06:16:05.000,213,10974014,13285,0,1690870564,13124.35305592999,72.15693855000427,53549.76059088001
2023-08-01,06:16:06.000,213,10973989,13325,0,1690870565,13124.29916545,72.19218420000107,53549.76059088001
2023-08-01,06:16:07.000,213,10973966,13285,0,1690870566,13124.326110689995,72.10759464000148,53549.78155224
2023-08-01,06:16:08.000,213,10973953,13445,0,1690870567,13124.42041903,72.13579115999892,53549.83046208
2023-08-01,06:16:09.000,213,10974006,13285,0,1690870568,13124.433891649991,72.09349638000276,53549.83046208
2023-08-01,06:16:10.000,213,10973976,13445,0,1690870569,13124.406946409996,72.11464377000084,53549.767578000006
2023-08-01,06:16:11.000,213,10973976,13605,0,1690870570,13124.4002101,72.1216929000002,53549.7326424
2023-08-01,06:16:12.000,213,10974016,13245,0,1690870571,13124.467573199996,72.11464377000084,53549.73962952001
2023-08-01,06:16:13.000,213,10973983,13245,0,1690870572,13124.454100579991,72.10054551000212,53549.71866816001
2023-08-01,06:16:14.000,213,10974016,13485,0,1690870573,13124.406946409996,72.11464377000084,53549.68373256
2023-08-01,06:16:15.000,213,10973972,13445,0,1690870574,13124.48104582,72.05825072999869,53549.68373256
2023-08-01,06:16:16.000,213,10973961,13765,0,1690870575,13124.555145229991,72.05120159999933,53549.73962952001
2023-08-01,06:16:17.000,213,10973942,13205,0,1690870576,13124.548408919996,72.07234899000468,53549.73962952001
2023-08-01,06:16:18.000,213,10973979,13325,0,1690870577,13124.521463680001,72.05825072999869,53549.70469392
2023-08-01,06:16:19.000,213,10974018,13405,0,1690870578,13124.548408919996,72.05825072999869,53549.70469392
2023-08-01,06:16:20.000,213,10973993,13445,0,1690870579,13124.541672610001,72.05825072999869,53549.78155224
2023-08-01,06:16:21.000,213,10974012,13005,0,1690870580,13124.487782129996,72.04415246999997,53549.70469392
2023-08-01,06:16:22.000,213,10973990,13285,0,1690870581,13124.561881540001,72.03710334000061,53549.68373256
2023-08-01,06:16:23.000,213,10973980,13125,0,1690870582,13124.635980949992,72.00185769000382,53549.76059088001
2023-08-01,06:16:24.000,213,10973989,13205,0,1690870583,13124.609035709997,72.00185769000382,53549.78155224
2023-08-01,06:16:25.000,213,10973987,13285,0,1690870584,13124.683135120002,72.01595595000254,53549.77456512
2023-08-01,06:16:26.000,213,10973981,13005,0,1690870585,13124.642717260002,71.98775942999782,53549.8025136
2023-08-01,06:16:27.000,213,10973998,13525,0,1690870586,13124.683135120002,71.99480856000446,53549.816487840006
2023-08-01,06:16:28.000,213,10974049,13125,0,1690870587,13124.676398809992,71.99480856000446,53549.80950072001
2023-08-01,06:16:29.000,213,10973994,13245,0,1690870588,13124.622508330001,72.03005421000125,53549.746616640005
2023-08-01,06:16:30.000,213,10973968,13125,0,1690870589,13124.710080359997,72.03005421000125,53549.795526480004
2023-08-01,06:16:31.000,213,10973983,13325,0,1690870590,13124.763970840002,72.0230050800019,53549.8025136
2023-08-01,06:16:32.000,213,10973985,13245,0,1690870591,13124.689871429997,72.00185769000382,53549.8025136
2023-08-01,06:16:33.000,213,10974025,13405,0,1690870592,13124.703344050002,72.0230050800019,53549.87937192
2023-08-01,06:16:34.000,213,10973986,13445,0,1690870593,13124.669662499997,72.03710334000061,53549.865397680005
2023-08-01,06:16:35.000,213,10973965,13365,0,1690870594,13124.689871429997,72.00890682000318,53549.84443632
2023-08-01,06:16:36.000,213,10974043,13445,0,1690870595,13124.649453569997,72.05825072999869,53549.795526480004
2023-08-01,06:16:37.000,213,10973989,13085,0,1690870596,13124.656189879992,72.05120159999933,53549.78853936001
2023-08-01,06:16:38.000,213,10973942,13405,0,1690870597,13124.737025599992,72.05825072999869,53549.8723848
2023-08-01,06:16:39.000,213,10973968,13165,0,1690870598,13124.757234529992,72.01595595000254,53549.92828176001
2023-08-01,06:16:40.000,213,10973974,13245,0,1690870599,13124.770707149997,72.05120159999933,53549.942256
2023-08-01,06:16:41.000,213,10974001,13205,0,1690870600,13124.750498219997,72.05825072999869,53549.8723848
2023-08-01,06:16:42.000,213,10973955,13605,0,1690870601,13124.689871429997,72.0864472500034,53549.78853936001
2023-08-01,06:16:43.000,213,10974008,13245,0,1690870602,13124.696607739992,72.0864472500034,53549.78853936001
2023-08-01,06:16:44.000,213,10973965,13365,0,1690870603,13124.743761910002,72.11464377000084,53549.82347496
2023-08-01,06:16:45.000,213,10973975,13405,0,1690870604,13124.730289289997,72.1216929000002,53549.87937192
2023-08-01,06:16:46.000,213,10973983,13325,0,1690870605,13124.763970840002,72.10759464000148,53549.83744920001
2023-08-01,06:16:47.000,213,10973987,13445,0,1690870606,13124.750498219997,72.10054551000212,53549.83046208
2023-08-01,06:16:48.000,213,10973980,13365,0,1690870607,13124.804388700002,72.1216929000002,53549.85841056001
2023-08-01,06:16:49.000,213,10973990,13205,0,1690870608,13124.804388700002,72.13579115999892,53549.865397680005
2023-08-01,06:16:50.000,213,10973989,13285,0,1690870609,13124.811125009997,72.16398768000363,53549.816487840006
2023-08-01,06:16:51.000,213,10974004,13165,0,1690870610,13124.743761910002,72.16398768000363,53549.71866816001
2023-08-01,06:16:52.000,213,10973981,13085,0,1690870611,13124.797652389992,72.1851350700017,53549.78853936001
2023-08-01,06:16:53.000,213,10973959,13285,0,1690870612,13124.838070249993,72.1851350700017,53549.85142344
2023-08-01,06:16:54.000,213,10973982,13525,0,1690870613,13124.865015490002,72.19218420000107,53549.816487840006
2023-08-01,06:16:55.000,213,10973944,13085,0,1690870614,13124.844806560002,72.17808594000235,53549.83046208
2023-08-01,06:16:56.000,213,10973990,13645,0,1690870615,13124.871751799998,72.17103681000299,53549.865397680005
2023-08-01,06:16:57.000,213,10974019,13325,0,1690870616,13124.871751799998,72.20628245999978,53549.82347496
2023-08-01,06:16:58.000,213,10973963,13365,0,1690870617,13124.898697039993,72.1851350700017,53549.78155224
2023-08-01,06:16:59.000,213,10973967,13165,0,1690870618,13124.858279179993,72.19218420000107,53549.82347496
2023-08-01,06:17:00.000,213,10973974,13085,0,1690870619,13124.871751799998,72.17808594000235,53549.80950072001
2023-08-01,06:17:01.000,213,10973951,13605,0,1690870620,13124.858279179993,72.19218420000107,53549.816487840006
2023-08-01,06:17:02.000,213,10973999,13325,0,1690870621,13124.878488109993,72.17103681000299,53549.82347496
2023-08-01,06:17:03.000,213,10973988,13565,0,1690870622,13124.932378589998,72.17808594000235,53549.87937192
2023-08-01,06:17:04.000,213,10973980,13325,0,1690870623,13124.986269069988,72.14284028999828,53549.865397680005
2023-08-01,06:17:05.000,213,10973980,13325,0,1690870624,13124.972796449998,72.15693855000427,53549.865397680005
2023-08-01,06:17:06.000,213,10973968,13405,0,1690870625,13124.966060139988,72.11464377000084,53549.82347496
2023-08-01,06:17:07.000,213,10973962,13285,0,1690870626,13124.952587519998,72.13579115999892,53549.795526480004
2023-08-01,06:17:08.000,213,10974017,13165,0,1690870627,13124.972796449998,72.10054551000212,53549.816487840006
2023-08-01,06:17:09.000,213,10973990,13165,0,1690870628,13125.019950619993,72.10054551000212,53549.88635904001
2023-08-01,06:17:10.000,213,10973985,13285,0,1690870629,13125.073841099998,72.06529985999805,53549.8723848
2023-08-01,06:17:11.000,213,10973980,13325,0,1690870630,13125.060368479993,72.05825072999869,53549.865397680005
2023-08-01,06:17:12.000,213,10973951,13445,0,1690870631,13125.026686929989,72.00890682000318,53549.84443632
2023-08-01,06:17:13.000,213,10974044,13245,0,1690870632,13125.006477999988,72.01595595000254,53549.87937192
2023-08-01,06:17:14.000,213,10973983,13605,0,1690870633,13125.013214309998,72.03710334000061,53549.85142344
2023-08-01,06:17:15.000,213,10973954,13325,0,1690870634,13125.013214309998,72.03005421000125,53549.8723848
2023-08-01,06:17:16.000,213,10974003,13445,0,1690870635,13125.040159549993,71.98071029999846,53549.865397680005
2023-08-01,06:17:17.000,213,10973998,13205,0,1690870636,13125.006477999988,72.00890682000318,53549.85142344
2023-08-01,06:17:18.000,213,10973991,13165,0,1690870637,13125.046895859989,71.98775942999782,53549.88635904001
2023-08-01,06:17:19.000,213,10973994,13485,0,1690870638,13125.033423239998,72.00185769000382,53549.87937192
2023-08-01,06:17:20.000,213,10973954,13085,0,1690870639,13124.986269069988,71.96661203999975,53549.87937192
2023-08-01,06:17:21.000,213,10973979,13205,0,1690870640,13124.979532759993,71.98775942999782,53549.914307520005
2023-08-01,06:17:22.000,213,10973962,13365,0,1690870641,13124.993005379998,71.98071029999846,53549.90033328
2023-08-01,06:17:23.000,213,10974001,13365,0,1690870642,13124.999741689993,72.00890682000318,53549.942256
2023-08-01,06:17:24.000,213,10973958,13485,0,1690870643,13124.925642280003,72.00890682000318,53549.82347496
2023-08-01,06:17:25.000,213,10973953,13565,0,1690870644,13124.891960729998,72.00890682000318,53549.865397680005
2023-08-01,06:17:26.000,213,10973999,13245,0,1690870645,13124.986269069988,71.96661203999975,53549.92828176001
2023-08-01,06:17:27.000,213,10973957,13285,0,1690870646,13124.979532759993,72.03710334000061,53549.90033328
2023-08-01,06:17:28.000,213,10974006,13125,0,1690870647,13124.972796449998,72.00890682000318,53549.914307520005
2023-08-01,06:17:29.000,213,10973984,13365,0,1690870648,13124.885224420002,72.05825072999869,53549.85841056001
2023-08-01,06:17:30.000,213,10974021,13485,0,1690870649,13124.932378589998,72.04415246999997,53549.942256
2023-08-01,06:17:31.000,213,10973946,13125,0,1690870650,13124.851542869998,72.07939812000404,53549.76059088001
2023-08-01,06:17:32.000,213,10973982,13205,0,1690870651,13124.925642280003,72.05120159999933,53549.83046208
2023-08-01,06:17:33.000,213,10974032,13125,0,1690870652,13124.925642280003,72.0864472500034,53549.87937192
2023-08-01,06:17:34.000,213,10973949,13445,0,1690870653,13124.939114899993,72.09349638000276,53549.85841056001
2023-08-01,06:17:35.000,213,10973956,13045,0,1690870654,13124.945851209988,72.09349638000276,53549.89334616
2023-08-01,06:17:36.000,213,10974013,13165,0,1690870655,13124.986269069988,72.07939812000404,53549.90732040001
2023-08-01,06:17:37.000,213,10973997,13325,0,1690870656,13124.993005379998,72.10054551000212,53549.89334616
2023-08-01,06:17:38.000,213,10973954,13205,0,1690870657,13124.966060139988,72.10054551000212,53549.87937192
2023-08-01,06:17:39.000,213,10973956,13405,0,1690870658,13124.939114899993,72.05825072999869,53549.8025136
2023-08-01,06:17:40.000,213,10973990,13325,0,1690870659,13124.986269069988,72.07234899000468,53549.865397680005
2023-08-01,06:17:41.000,213,10973985,13285,0,1690870660,13124.999741689993,72.0864472500034,53549.83744920001
2023-08-01,06:17:42.000,213,10974001,13605,0,1690870661,13124.952587519998,72.0864472500034,53549.865397680005
2023-08-01,06:17:43.000,213,10973993,13445,0,1690870662,13125.026686929989,72.07234899000468,53549.92828176001
2023-08-01,06:17:44.000,213,10973933,13285,0,1690870663,13124.993005379998,72.07234899000468,53549.914307520005
2023-08-01,06:17:45.000,213,10973996,13245,0,1690870664,13125.013214309998,72.05825072999869,53549.8723848
2023-08-01,06:17:46.000,213,10973968,13165,0,1690870665,13124.986269069988,72.03005421000125,53549.85841056001
2023-08-01,06:17:47.000,213,10973994,13365,0,1690870666,13124.932378589998,72.06529985999805,53549.76059088001
2023-08-01,06:17:48.000,213,10973982,13165,0,1690870667,13125.006477999988,72.01595595000254,53549.87937192
2023-08-01,06:17:49.000,213,10974014,13405,0,1690870668,13124.972796449998,72.06529985999805,53549.90033328
2023-08-01,06:17:50.000,213,10974024,13365,0,1690870669,13125.019950619993,72.03710334000061,53549.92129464
2023-08-01,06:17:51.000,213,10974002,13245,0,1690870670,13125.013214309998,72.01595595000254,53549.935268880006
2023-08-01,06:17:52.000,213,10973977,13285,0,1690870671,13124.966060139988,72.00185769000382,53549.942256
2023-08-01,06:17:53.000,213,10974012,13445,0,1690870672,13124.979532759993,71.9736611699991,53549.942256
2023-08-01,06:17:54.000,213,10973980,13565,0,1690870673,13124.959323829993,71.98775942999782,53549.935268880006
2023-08-01,06:17:55.000,213,10973976,13285,0,1690870674,13124.952587519998,72.00185769000382,53549.92129464
2023-08-01,06:17:56.000,213,10973965,13525,0,1690870675,13124.945851209988,72.00185769000382,53549.90033328
2023-08-01,06:17:57.000,213,10974012,13125,0,1690870676,13124.918905969993,72.00890682000318,53549.92129464
2023-08-01,06:17:58.000,213,10973954,13285,0,1690870677,13124.972796449998,72.00890682000318,53549.94924312
2023-08-01,06:17:59.000,213,10973931,13365,0,1690870678,13124.966060139988,71.96661203999975,53549.942256
2023-08-01,06:18:00.000,213,10973967,13365,0,1690870679,13124.993005379998,71.98775942999782,53549.89334616
2023-08-01,06:18:01.000,213,10973946,13205,0,1690870680,13124.972796449998,71.99480856000446,53549.935268880006
2023-08-01,06:18:02.000,213,10973999,13405,0,1690870681,13124.912169659998,71.98775942999782,53549.84443632
2023-08-01,06:18:03.000,213,10973996,13445,0,1690870682,13124.939114899993,72.00185769000382,53549.865397680005
2023-08-01,06:18:04.000,213,10973969,13285,0,1690870683,13124.999741689993,71.95251378000103,53549.89334616
2023-08-01,06:18:05.000,213,10973995,13125,0,1690870684,13124.979532759993,71.95251378000103,53549.935268880006
2023-08-01,06:18:06.000,213,10974008,13165,0,1690870685,13124.986269069988,71.9736611699991,53549.88635904001
2023-08-01,06:18:07.000,213,10973989,13325,0,1690870686,13124.993005379998,71.95956291000039,53549.89334616
2023-08-01,06:18:08.000,213,10973974,13445,0,1690870687,13125.013214309998,71.95956291000039,53549.94924312
2023-08-01,06:18:09.000,213,10974017,13285,0,1690870688,13124.999741689993,71.9736611699991,53549.94924312
2023-08-01,06:18:10.000,213,10974025,13445,0,1690870689,13125.026686929989,71.98775942999782,53549.963217360004
2023-08-01,06:18:11.000,213,10973986,12925,0,1690870690,13124.959323829993,71.98071029999846,53549.87937192
2023-08-01,06:18:12.000,213,10973982,13485,0,1690870691,13124.993005379998,71.96661203999975,53549.85142344
2023-08-01,06:18:13.000,213,10973978,13325,0,1690870692,13125.006477999988,71.98775942999782,53549.95623024001
2023-08-01,06:18:14.000,213,10974017,13125,0,1690870693,13124.979532759993,71.98775942999782,53549.97020448
2023-08-01,06:18:15.000,213,10973951,13405,0,1690870694,13124.972796449998,71.98071029999846,53549.92828176001
2023-08-01,06:18:16.000,213,10973987,13325,0,1690870695,13125.006477999988,71.98071029999846,53549.90732040001
2023-08-01,06:18:17.000,213,10974004,13525,0,1690870696,13124.993005379998,72.03005421000125,53549.92828176001
2023-08-01,06:18:18.000,213,10973996,13045,0,1690870697,13124.993005379998,72.00890682000318,53549.865397680005
2023-08-01,06:18:19.000,213,10973954,13565,0,1690870698,13125.019950619993,71.9736611699991,53549.90732040001
2023-08-01,06:18:20.000,213,10973994,13405,0,1690870699,13125.013214309998,72.00890682000318,53549.865397680005
2023-08-01,06:18:21.000,213,10973979,13645,0,1690870700,13125.006477999988,72.0230050800019,53549.865397680005
2023-08-01,06:18:22.000,213,10973995,13685,0,1690870701,13125.013214309998,72.00185769000382,53549.865397680005
2023-08-01,06:18:23.000,213,10973997,13245,0,1690870702,13125.087313719989,72.00185769000382,53549.88635904001
2023-08-01,06:18:24.000,213,10973922,13325,0,1690870703,13125.060368479993,72.01595595000254,53549.88635904001
2023-08-01,06:18:25.000,213,10973969,13365,0,1690870704,13125.033423239998,71.9736611699991,53549.89334616
2023-08-01,06:18:26.000,213,10973971,13245,0,1690870705,13124.979532759993,72.00890682000318,53549.77456512
2023-08-01,06:18:27.000,213,10973956,13605,0,1690870706,13124.999741689993,72.0230050800019,53549.83744920001
2023-08-01,06:18:28.000,213,10973933,13365,0,1690870707,13125.040159549993,71.9736611699991,53549.8723848
2023-08-01,06:18:29.000,213,10974008,13245,0,1690870708,13125.040159549993,71.96661203999975,53549.92828176001
2023-08-01,06:18:30.000,213,10973968,13525,0,1690870709,13125.060368479993,71.95251378000103,53549.935268880006
2023-08-01,06:18:31.000,213,10973964,13085,0,1690870710,13125.053632169998,71.95251378000103,53549.90732040001
2023-08-01,06:18:32.000,213,10973973,13445,0,1690870711,13125.046895859989,71.94546465000167,53549.89334616
2023-08-01,06:18:33.000,213,10974012,13325,0,1690870712,13125.060368479993,71.94546465000167,53549.92129464
2023-08-01,06:18:34.000,213,10973981,13285,0,1690870713,13125.094050029998,71.95956291000039,53549.865397680005
2023-08-01,06:18:35.000,213,10973936,13325,0,1690870714,13125.073841099998,71.91021900000487,53549.92828176001
2023-08-01,06:18:36.000,213,10973965,13165,0,1690870715,13125.046895859989,71.93841552000231,53549.83744920001
2023-08-01,06:18:37.000,213,10974013,13085,0,1690870716,13125.019950619993,71.93136639000295,53549.87937192
2023-08-01,06:18:38.000,213,10973990,13165,0,1690870717,13125.100786339994,71.91021900000487,53549.92129464
2023-08-01,06:18:39.000,213,10973963,13405,0,1690870718,13125.094050029998,71.86087509000208,53549.92129464
2023-08-01,06:18:40.000,213,10973995,13205,0,1690870719,13125.100786339994,71.85382596000272,53549.92129464
2023-08-01,06:18:41.000,213,10973967,13165,0,1690870720,13125.080577409994,71.8749733500008,53549.90033328
2023-08-01,06:18:42.000,213,10973978,13445,0,1690870721,13125.094050029998,71.84677683000336,53549.85142344
2023-08-01,06:18:43.000,213,10973989,13285,0,1690870722,13125.019950619993,71.8749733500008,53549.82347496
2023-08-01,06:18:44.000,213,10974005,13445,0,1690870723,13125.100786339994,71.86087509000208,53549.85841056001
2023-08-01,06:18:45.000,213,10973975,13485,0,1690870724,13125.100786339994,71.8749733500008,53549.88635904001
2023-08-01,06:18:46.000,213,10973974,13485,0,1690870725,13125.060368479993,71.88907160999952,53549.90732040001
2023-08-01,06:18:47.000,213,10973990,13205,0,1690870726,13125.114258959999,71.839727700004,53549.90033328
2023-08-01,06:18:48.000,213,10973971,13605,0,1690870727,13125.161413129994,71.83267857000465,53549.963217360004
2023-08-01,06:18:49.000,213,10974017,13365,0,1690870728,13125.134467889999,71.81153117999929,53549.97719160001
2023-08-01,06:18:50.000,213,10973997,13245,0,1690870729,13125.114258959999,71.85382596000272,53549.92129464
2023-08-01,06:18:51.000,213,10973988,13405,0,1690870730,13125.053632169998,71.86792422000144,53549.85841056001
2023-08-01,06:18:52.000,213,10973971,13285,0,1690870731,13125.100786339994,71.86792422000144,53549.85841056001
2023-08-01,06:18:53.000,213,10973999,13165,0,1690870732,13125.134467889999,71.84677683000336,53549.914307520005
2023-08-01,06:18:54.000,213,10974005,13285,0,1690870733,13125.046895859989,71.82562943999801,53549.83744920001
2023-08-01,06:18:55.000,213,10973925,13245,0,1690870734,13125.094050029998,71.839727700004,53549.92828176001
2023-08-01,06:18:56.000,213,10973983,12965,0,1690870735,13125.073841099998,71.86792422000144,53549.90732040001
2023-08-01,06:18:57.000,213,10973969,13165,0,1690870736,13125.114258959999,71.8749733500008,53549.942256
2023-08-01,06:18:58.000,213,10973974,13565,0,1690870737,13125.087313719989,71.86792422000144,53549.85841056001
2023-08-01,06:18:59.000,213,10973967,13285,0,1690870738,13125.067104789989,71.85382596000272,53549.8025136
2023-08-01,06:19:00.000,213,10973975,13285,0,1690870739,13125.087313719989,71.8749733500008,53549.78853936001
2023-08-01,06:19:01.000,213,10973941,13085,0,1690870740,13125.026686929989,71.85382596000272,53549.83046208
2023-08-01,06:19:02.000,213,10973942,13285,0,1690870741,13125.080577409994,71.86792422000144,53549.795526480004
2023-08-01,06:19:03.000,213,10973937,13085,0,1690870742,13125.087313719989,71.84677683000336,53549.865397680005
2023-08-01,06:19:04.000,213,10974001,13445,0,1690870743,13125.141204199994,71.86792422000144,53549.87937192
2023-08-01,06:19:05.000,213,10974007,13285,0,1690870744,13125.147940509989,71.839727700004,53549.89334616
2023-08-01,06:19:06.000,213,10973953,13325,0,1690870745,13125.073841099998,71.88907160999952,53549.795526480004
2023-08-01,06:19:07.000,213,10973958,13365,0,1690870746,13125.040159549993,71.86792422000144,53549.75360376
2023-08-01,06:19:08.000,213,10973963,13085,0,1690870747,13125.094050029998,71.85382596000272,53549.80950072001
2023-08-01,06:19:09.000,213,10973996,13365,0,1690870748,13125.127731579989,71.86087509000208,53549.83046208
2023-08-01,06:19:10.000,213,10973965,13285,0,1690870749,13125.100786339994,71.82562943999801,53549.84443632
2023-08-01,06:19:11.000,213,10973966,13485,0,1690870750,13125.087313719989,71.85382596000272,53549.816487840006
2023-08-01,06:19:12.000,213,10974019,13165,0,1690870751,13125.087313719989,71.82562943999801,53549.816487840006
2023-08-01,06:19:13.000,213,10973987,13325,0,1690870752,13125.141204199994,71.80448204999993,53549.8723848
2023-08-01,06:19:14.000,213,10974010,13445,0,1690870753,13125.127731579989,71.80448204999993,53549.82347496
2023-08-01,06:19:15.000,213,10973998,13365,0,1690870754,13125.107522649989,71.7762855300025,53549.795526480004
2023-08-01,06:19:16.000,213,10973971,13125,0,1690870755,13125.114258959999,71.78333466000186,53549.71168104
2023-08-01,06:19:17.000,213,10974012,13565,0,1690870756,13125.060368479993,71.7762855300025,53549.7326424
2023-08-01,06:19:18.000,213,10973987,13245,0,1690870757,13125.094050029998,71.7762855300025,53549.76059088001
2023-08-01,06:19:19.000,213,10973979,13125,0,1690870758,13125.127731579989,71.76923640000314,53549.77456512
2023-08-01,06:19:20.000,213,10973988,13205,0,1690870759,13125.154676819999,71.74808900999778,53549.816487840006
2023-08-01,06:19:21.000,213,10973973,13445,0,1690870760,13125.114258959999,71.71284336000099,53549.76059088001
2023-08-01,06:19:22.000,213,10973963,13485,0,1690870761,13125.094050029998,71.74103987999843,53549.70469392
2023-08-01,06:19:23.000,213,10973983,13285,0,1690870762,13125.087313719989,71.71284336000099,53549.70469392
2023-08-01,06:19:24.000,213,10973982,13285,0,1690870763,13125.127731579989,71.69874510000227,53549.72565528
2023-08-01,06:19:25.000,213,10973931,13365,0,1690870764,13125.141204199994,71.70579423000163,53549.78853936001
2023-08-01,06:19:26.000,213,10974005,13205,0,1690870765,13125.094050029998,71.68464684000355,53549.69071968001
2023-08-01,06:19:27.000,213,10973989,13445,0,1690870766,13125.147940509989,71.65645031999884,53549.767578000006
2023-08-01,06:19:28.000,213,10973980,13245,0,1690870767,13125.147940509989,71.63530293000076,53549.75360376
2023-08-01,06:19:29.000,213,10973985,13285,0,1690870768,13125.120995269994,71.64235206000012,53549.73962952001
2023-08-01,06:19:30.000,213,10973943,13445,0,1690870769,13125.134467889999,71.6282538000014,53549.71168104
2023-08-01,06:19:31.000,213,10973993,13205,0,1690870770,13125.094050029998,71.62120467000204,53549.70469392
2023-08-01,06:19:32.000,213,10973969,13205,0,1690870771,13125.080577409994,71.61415554000268,53549.69071968001
2023-08-01,06:19:33.000,213,10973969,13365,0,1690870772,13125.147940509989,71.58595901999797,53549.76059088001
2023-08-01,06:19:34.000,213,10973985,13245,0,1690870773,13125.154676819999,71.55071337000118,53549.73962952001
2023-08-01,06:19:35.000,213,10974021,13245,0,1690870774,13125.120995269994,71.52251685000374,53549.71866816001
2023-08-01,06:19:36.000,213,10973952,13205,0,1690870775,13125.120995269994,71.55071337000118,53549.66975832001
2023-08-01,06:19:37.000,213,10973938,13285,0,1690870776,13125.168149439989,71.51546772000438,53549.71168104
2023-08-01,06:19:38.000,213,10973997,13245,0,1690870777,13125.127731579989,71.55776250000054,53549.69071968001
2023-08-01,06:19:39.000,213,10974000,13445,0,1690870778,13125.114258959999,71.50841858999775,53549.65578408
2023-08-01,06:19:40.000,213,10974014,13205,0,1690870779,13125.100786339994,71.49432032999903,53549.62084848001
2023-08-01,06:19:41.000,213,10973964,13325,0,1690870780,13125.100786339994,71.53661511000246,53549.66975832001
2023-08-01,06:19:42.000,213,10973954,13205,0,1690870781,13125.154676819999,71.50136945999839,53549.63482272
2023-08-01,06:19:43.000,213,10973995,13445,0,1690870782,13125.161413129994,71.49432032999903,53549.70469392
2023-08-01,06:19:44.000,213,10973987,13125,0,1690870783,13125.134467889999,71.5295659800031,53549.69071968001
2023-08-01,06:19:45.000,213,10974001,13245,0,1690870784,13125.060368479993,71.49432032999903,53549.57193864001
2023-08-01,06:19:46.000,213,10973974,13445,0,1690870785,13125.006477999988,71.47317294000095,53549.648796960006
2023-08-01,06:19:47.000,213,10973994,13285,0,1690870786,13125.053632169998,71.45202555000287,53549.63482272
2023-08-01,06:19:48.000,213,10973990,13365,0,1690870787,13125.006477999988,71.45907468000223,53549.62084848001
2023-08-01,06:19:49.000,213,10973978,13525,0,1690870788,13124.912169659998,71.48022207000031,53549.57193864001
2023-08-01,06:19:50.000,213,10973957,13405,0,1690870789,13125.006477999988,71.48727119999967,53549.65578408
2023-08-01,06:19:51.000,213,10973955,12965,0,1690870790,13124.986269069988,71.48727119999967,53549.60687424
2023-08-01,06:19:52.000,213,10973962,13005,0,1690870791,13124.925642280003,71.48022207000031,53549.60687424
2023-08-01,06:19:53.000,213,10973978,13205,0,1690870792,13124.939114899993,71.45202555000287,53549.59290000001
2023-08-01,06:19:54.000,213,10973977,13245,0,1690870793,13124.939114899993,71.44497642000351,53549.59290000001
2023-08-01,06:19:55.000,213,10973972,13085,0,1690870794,13124.952587519998,71.45907468000223,53549.55097728001
2023-08-01,06:19:56.000,213,10973970,13205,0,1690870795,13124.865015490002,71.49432032999903,53549.599887120006
2023-08-01,06:19:57.000,213,10974008,13325,0,1690870796,13124.878488109993,71.46612381000159,53549.599887120006
2023-08-01,06:19:58.000,213,10974011,13245,0,1690870797,13124.918905969993,71.48022207000031,53549.599887120006
2023-08-01,06:19:59.000,213,10973949,13165,0,1690870798,13124.898697039993,71.43792729000415,53549.62084848001
2023-08-01,06:20:00.000,213,10973949,13445,0,1690870799,13124.905433350003,71.43792729000415,53549.63482272
2023-08-01,06:20:01.000,213,10973988,13365,0,1690870800,13124.844806560002,71.45202555000287,53549.5579644
2023-08-01,06:20:02.000,213,10973952,12925,0,1690870801,13124.777443459992,71.48022207000031,53549.52302880001
2023-08-01,06:20:03.000,213,10974005,13285,0,1690870802,13124.757234529992,71.45202555000287,53549.52302880001
2023-08-01,06:20:04.000,213,10973948,13565,0,1690870803,13124.777443459992,71.45202555000287,53549.4880932
2023-08-01,06:20:05.000,213,10973972,13565,0,1690870804,13124.763970840002,71.45907468000223,53549.51604168
2023-08-01,06:20:06.000,213,10974000,13445,0,1690870805,13124.811125009997,71.47317294000095,53549.54399016
2023-08-01,06:20:07.000,213,10974015,13405,0,1690870806,13124.790916079997,71.4308781600048,53549.52302880001
2023-08-01,06:20:08.000,213,10973975,13405,0,1690870807,13124.730289289997,71.46612381000159,53549.460144720004
2023-08-01,06:20:09.000,213,10974040,13005,0,1690870808,13124.770707149997,71.46612381000159,53549.49508032
2023-08-01,06:20:10.000,213,10973946,13445,0,1690870809,13124.750498219997,71.45202555000287,53549.50206744001
2023-08-01,06:20:11.000,213,10973982,13365,0,1690870810,13124.689871429997,71.45202555000287,53549.46713184
2023-08-01,06:20:12.000,213,10973939,13445,0,1690870811,13124.689871429997,71.45202555000287,53549.44617048
2023-08-01,06:20:13.000,213,10973944,13245,0,1690870812,13124.730289289997,71.45202555000287,53549.530015920005
2023-08-01,06:20:14.000,213,10974007,13205,0,1690870813,13124.777443459992,71.4308781600048,53549.49508032
2023-08-01,06:20:15.000,213,10973977,13045,0,1690870814,13124.662926190002,71.45202555000287,53549.42520912001
2023-08-01,06:20:16.000,213,10974036,13085,0,1690870815,13124.770707149997,71.4167798999988,53549.52302880001
2023-08-01,06:20:17.000,213,10973965,13445,0,1690870816,13124.723552980002,71.39563251000072,53549.49508032
2023-08-01,06:20:18.000,213,10973973,13245,0,1690870817,13124.642717260002,71.4308781600048,53549.39726064
2023-08-01,06:20:19.000,213,10973977,13325,0,1690870818,13124.622508330001,71.43792729000415,53549.36931216
2023-08-01,06:20:20.000,213,10973949,13365,0,1690870819,13124.710080359997,71.40268164000008,53549.51604168
2023-08-01,06:20:21.000,213,10974014,13005,0,1690870820,13124.609035709997,71.42382902999816,53549.42520912001
2023-08-01,06:20:22.000,213,10973998,13285,0,1690870821,13124.662926190002,71.4308781600048,53549.44617048
2023-08-01,06:20:23.000,213,10973957,13365,0,1690870822,13124.703344050002,71.38858338000136,53549.50206744001
2023-08-01,06:20:24.000,213,10973971,13245,0,1690870823,13124.710080359997,71.381534250002,53549.40424776001
2023-08-01,06:20:25.000,213,10973969,13245,0,1690870824,13124.689871429997,71.39563251000072,53549.38328640001
2023-08-01,06:20:26.000,213,10973971,13125,0,1690870825,13124.609035709997,71.42382902999816,53549.35533792001
2023-08-01,06:20:27.000,213,10974036,13165,0,1690870826,13124.609035709997,71.4167798999988,53549.38328640001
2023-08-01,06:20:28.000,213,10973946,13445,0,1690870827,13124.615772019992,71.42382902999816,53549.39726064
2023-08-01,06:20:29.000,213,10973994,13245,0,1690870828,13124.582090470001,71.40973076999944,53549.3483508
2023-08-01,06:20:30.000,213,10973950,13325,0,1690870829,13124.635980949992,71.4308781600048,53549.39726064
2023-08-01,06:20:31.000,213,10973985,13405,0,1690870830,13124.588826779996,71.43792729000415,53549.39027352
2023-08-01,06:20:32.000,213,10973954,13245,0,1690870831,13124.561881540001,71.44497642000351,53549.37629928
2023-08-01,06:20:33.000,213,10973969,13485,0,1690870832,13124.595563089992,71.45202555000287,53549.36931216
2023-08-01,06:20:34.000,213,10973982,12925,0,1690870833,13124.609035709997,71.42382902999816,53549.40424776001
2023-08-01,06:20:35.000,213,10973993,13605,0,1690870834,13124.575354159992,71.4167798999988,53549.42520912001
2023-08-01,06:20:36.000,213,10973946,13605,0,1690870835,13124.514727369991,71.43792729000415,53549.33437656001
2023-08-01,06:20:37.000,213,10973988,13125,0,1690870836,13124.541672610001,71.43792729000415,53549.34136368
2023-08-01,06:20:38.000,213,10973956,13525,0,1690870837,13124.555145229991,71.4308781600048,53549.36931216
2023-08-01,06:20:39.000,213,10973984,13405,0,1690870838,13124.575354159992,71.4308781600048,53549.37629928
2023-08-01,06:20:40.000,213,10974012,13445,0,1690870839,13124.568617849996,71.46612381000159,53549.40424776001
2023-08-01,06:20:41.000,213,10974043,13125,0,1690870840,13124.555145229991,71.45907468000223,53549.39726064
2023-08-01,06:20:42.000,213,10974014,13205,0,1690870841,13124.507991059996,71.48727119999967,53549.313415200006
2023-08-01,06:20:43.000,213,10974026,13245,0,1690870842,13124.521463680001,71.45907468000223,53549.33437656001
2023-08-01,06:20:44.000,213,10973989,13245,0,1690870843,13124.548408919996,71.45907468000223,53549.418222
2023-08-01,06:20:45.000,213,10973978,13285,0,1690870844,13124.534936299991,71.43792729000415,53549.32040232
2023-08-01,06:20:46.000,213,10973938,13245,0,1690870845,13124.501254750001,71.44497642000351,53549.33437656001
2023-08-01,06:20:47.000,213,10974004,13685,0,1690870846,13124.48104582,71.4308781600048,53549.30642808001
2023-08-01,06:20:48.000,213,10973977,13285,0,1690870847,13124.521463680001,71.4308781600048,53549.32738944
2023-08-01,06:20:49.000,213,10973946,13405,0,1690870848,13124.494518439991,71.47317294000095,53549.33437656001
2023-08-01,06:20:50.000,213,10974006,13445,0,1690870849,13124.46083689,71.44497642000351,53549.29944096
2023-08-01,06:20:51.000,213,10973970,13325,0,1690870850,13124.427155339996,71.4167798999988,53549.25751824001
2023-08-01,06:20:52.000,213,10973920,13165,0,1690870851,13124.454100579991,71.46612381000159,53549.2086084
2023-08-01,06:20:53.000,213,10973965,13245,0,1690870852,13124.514727369991,71.4308781600048,53549.2784796
2023-08-01,06:20:54.000,213,10973965,13325,0,1690870853,13124.555145229991,71.42382902999816,53549.25053112
2023-08-01,06:20:55.000,213,10973958,13285,0,1690870854,13124.514727369991,71.45907468000223,53549.25053112
2023-08-01,06:20:56.000,213,10973991,13245,0,1690870855,13124.501254750001,71.42382902999816,53549.25751824001
2023-08-01,06:20:57.000,213,10973979,13245,0,1690870856,13124.561881540001,71.40268164000008,53549.27149248
2023-08-01,06:20:58.000,213,10974020,13365,0,1690870857,13124.534936299991,71.39563251000072,53549.32738944
2023-08-01,06:20:59.000,213,10974008,13405,0,1690870858,13124.514727369991,71.4308781600048,53549.2784796
2023-08-01,06:21:00.000,213,10973955,13405,0,1690870859,13124.521463680001,71.39563251000072,53549.264505360006
2023-08-01,06:21:01.000,213,10973963,13245,0,1690870860,13124.487782129996,71.40268164000008,53549.243544000004
2023-08-01,06:21:02.000,213,10973996,13285,0,1690870861,13124.521463680001,71.38858338000136,53549.25751824001
2023-08-01,06:21:03.000,213,10973991,13245,0,1690870862,13124.555145229991,71.36743599000329,53549.2784796
2023-08-01,06:21:04.000,213,10973937,13245,0,1690870863,13124.555145229991,71.36743599000329,53549.243544000004
2023-08-01,06:21:05.000,213,10973961,13405,0,1690870864,13124.541672610001,71.32514120999986,53549.21559552001
2023-08-01,06:21:06.000,213,10973962,13365,0,1690870865,13124.507991059996,71.36038686000393,53549.23655688001
2023-08-01,06:21:07.000,213,10973956,13405,0,1690870866,13124.48104582,71.381534250002,53549.18764704001
2023-08-01,06:21:08.000,213,10973971,13405,0,1690870867,13124.507991059996,71.36038686000393,53549.20162128
2023-08-01,06:21:09.000,213,10974015,13485,0,1690870868,13124.548408919996,71.35333773000457,53549.22956976
2023-08-01,06:21:10.000,213,10973965,13405,0,1690870869,13124.555145229991,71.33219033999922,53549.22956976
2023-08-01,06:21:11.000,213,10973968,13085,0,1690870870,13124.501254750001,71.33219033999922,53549.2086084
2023-08-01,06:21:12.000,213,10973980,13285,0,1690870871,13124.534936299991,71.29694469000242,53549.1736728
2023-08-01,06:21:13.000,213,10974011,13285,0,1690870872,13124.534936299991,71.30399382000178,53549.18065992
2023-08-01,06:21:14.000,213,10973966,13125,0,1690870873,13124.548408919996,71.33219033999922,53549.15271144
2023-08-01,06:21:15.000,213,10973995,13245,0,1690870874,13124.555145229991,71.32514120999986,53549.20162128
2023-08-01,06:21:16.000,213,10973990,13245,0,1690870875,13124.582090470001,71.32514120999986,53549.22956976
2023-08-01,06:21:17.000,213,10974019,13405,0,1690870876,13124.514727369991,71.36038686000393,53549.1736728
2023-08-01,06:21:18.000,213,10973998,13445,0,1690870877,13124.534936299991,71.33219033999922,53549.25751824001
2023-08-01,06:21:19.000,213,10973989,13245,0,1690870878,13124.635980949992,71.3180920800005,53549.25053112
2023-08-01,06:21:20.000,213,10973942,13365,0,1690870879,13124.635980949992,71.31104295000114,53549.25053112
2023-08-01,06:21:21.000,213,10974006,13325,0,1690870880,13124.642717260002,71.29694469000242,53549.25751824001
2023-08-01,06:21:22.000,213,10974009,13325,0,1690870881,13124.555145229991,71.34628859999793,53549.20162128
2023-08-01,06:21:23.000,213,10974020,13405,0,1690870882,13124.561881540001,71.35333773000457,53549.15271144
2023-08-01,06:21:24.000,213,10973988,13525,0,1690870883,13124.595563089992,71.33219033999922,53549.16668568001
2023-08-01,06:21:25.000,213,10973961,13205,0,1690870884,13124.622508330001,71.33923946999857,53549.1736728
2023-08-01,06:21:26.000,213,10973974,13605,0,1690870885,13124.615772019992,71.33219033999922,53549.13175008
2023-08-01,06:21:27.000,213,10973962,13205,0,1690870886,13124.622508330001,71.36038686000393,53549.15271144
2023-08-01,06:21:28.000,213,10974019,12845,0,1690870887,13124.629244639997,71.35333773000457,53549.1736728
2023-08-01,06:21:29.000,213,10973954,13125,0,1690870888,13124.642717260002,71.33219033999922,53549.124762960004
2023-08-01,06:21:30.000,213,10973969,13525,0,1690870889,13124.615772019992,71.37448512000265,53549.15271144
2023-08-01,06:21:31.000,213,10973960,13165,0,1690870890,13124.548408919996,71.4308781600048,53549.06187888
2023-08-01,06:21:32.000,213,10973991,13365,0,1690870891,13124.555145229991,71.4167798999988,53549.06187888
2023-08-01,06:21:33.000,213,10973925,13245,0,1690870892,13124.582090470001,71.40268164000008,53549.1038016
2023-08-01,06:21:34.000,213,10973981,13365,0,1690870893,13124.635980949992,71.38858338000136,53549.13175008
2023-08-01,06:21:35.000,213,10973998,13085,0,1690870894,13124.656189879992,71.37448512000265,53549.16668568001
2023-08-01,06:21:36.000,213,10973980,13165,0,1690870895,13124.656189879992,71.38858338000136,53549.15271144
2023-08-01,06:21:37.000,213,10973960,13485,0,1690870896,13124.595563089992,71.38858338000136,53549.096814480006
2023-08-01,06:21:38.000,213,10973982,13005,0,1690870897,13124.635980949992,71.38858338000136,53549.124762960004
2023-08-01,06:21:39.000,213,10973991,13245,0,1690870898,13124.635980949992,71.381534250002,53549.11078872
2023-08-01,06:21:40.000,213,10973975,13725,0,1690870899,13124.656189879992,71.37448512000265,53549.13175008
2023-08-01,06:21:41.000,213,10974010,13325,0,1690870900,13124.629244639997,71.39563251000072,53549.08284024
2023-08-01,06:21:42.000,213,10973996,13365,0,1690870901,13124.629244639997,71.37448512000265,53549.096814480006
2023-08-01,06:21:43.000,213,10973957,12925,0,1690870902,13124.615772019992,71.33923946999857,53549.06187888
2023-08-01,06:21:44.000,213,10973991,13085,0,1690870903,13124.689871429997,71.3180920800005,53549.11078872
2023-08-01,06:21:45.000,213,10973961,13325,0,1690870904,13124.689871429997,71.3180920800005,53549.15271144
2023-08-01,06:21:46.000,213,10973972,13085,0,1690870905,13124.683135120002,71.32514120999986,53549.18065992
2023-08-01,06:21:47.000,213,10974004,13245,0,1690870906,13124.683135120002,71.28989556000306,53549.124762960004
2023-08-01,06:21:48.000,213,10974020,13525,0,1690870907,13124.716816669992,71.29694469000242,53549.18065992
2023-08-01,06:21:49.000,213,10973952,13245,0,1690870908,13124.723552980002,71.27579730000434,53549.124762960004
2023-08-01,06:21:50.000,213,10973974,13405,0,1690870909,13124.710080359997,71.2687481699977,53549.1736728
2023-08-01,06:21:51.000,213,10973970,13325,0,1690870910,13124.730289289997,71.25464990999899,53549.20162128
2023-08-01,06:21:52.000,213,10973982,13125,0,1690870911,13124.737025599992,71.24760077999963,53549.25751824001
2023-08-01,06:21:53.000,213,10973942,13405,0,1690870912,13124.703344050002,71.2687481699977,53549.23655688001
2023-08-01,06:21:54.000,213,10973959,13605,0,1690870913,13124.763970840002,71.27579730000434,53549.22258264
2023-08-01,06:21:55.000,213,10973978,13325,0,1690870914,13124.737025599992,71.26169903999835,53549.22956976
2023-08-01,06:21:56.000,213,10973957,13405,0,1690870915,13124.757234529992,71.22645339000155,53549.20162128
2023-08-01,06:21:57.000,213,10973912,13285,0,1690870916,13124.723552980002,71.26169903999835,53549.21559552001
2023-08-01,06:21:58.000,213,10973954,13365,0,1690870917,13124.804388700002,71.23350252000091,53549.243544000004
2023-08-01,06:21:59.000,213,10973979,13205,0,1690870918,13124.710080359997,71.24055165000027,53549.18764704001
2023-08-01,06:22:00.000,213,10973975,13405,0,1690870919,13124.811125009997,71.18415860999812,53549.243544000004
2023-08-01,06:22:01.000,213,10973966,13365,0,1690870920,13124.804388700002,71.20530600000347,53549.25751824001
2023-08-01,06:22:02.000,213,10973980,13365,0,1690870921,13124.737025599992,71.21235513000283,53549.20162128
2023-08-01,06:22:03.000,213,10973994,12845,0,1690870922,13124.763970840002,71.18415860999812,53549.20162128
2023-08-01,06:22:04.000,213,10973984,13165,0,1690870923,13124.804388700002,71.1700603499994,53549.25751824001
2023-08-01,06:22:05.000,213,10973956,13285,0,1690870924,13124.804388700002,71.1700603499994,53549.2784796
2023-08-01,06:22:06.000,213,10973979,13205,0,1690870925,13124.777443459992,71.18415860999812,53549.21559552001
2023-08-01,06:22:07.000,213,10974010,13525,0,1690870926,13124.777443459992,71.1700603499994,53549.28546672001
2023-08-01,06:22:08.000,213,10973980,13245,0,1690870927,13124.831333939997,71.1700603499994,53549.292453840004
2023-08-01,06:22:09.000,213,10974040,13805,0,1690870928,13124.777443459992,71.17710947999876,53549.2784796
2023-08-01,06:22:10.000,213,10973980,13405,0,1690870929,13124.777443459992,71.15596209000068,53549.25053112
2023-08-01,06:22:11.000,213,10974023,13245,0,1690870930,13124.743761910002,71.17710947999876,53549.194634160005
2023-08-01,06:22:12.000,213,10973996,13405,0,1690870931,13124.723552980002,71.17710947999876,53549.13873720001
2023-08-01,06:22:13.000,213,10974020,12925,0,1690870932,13124.669662499997,71.19825687000412,53549.11777584001
2023-08-01,06:22:14.000,213,10973978,12965,0,1690870933,13124.763970840002,71.16301122000004,53549.22956976
2023-08-01,06:22:15.000,213,10973975,13285,0,1690870934,13124.642717260002,71.18415860999812,53549.13873720001
2023-08-01,06:22:16.000,213,10974003,13165,0,1690870935,13124.683135120002,71.18415860999812,53549.21559552001
2023-08-01,06:22:17.000,213,10973974,13365,0,1690870936,13124.723552980002,71.21235513000283,53549.22956976
2023-08-01,06:22:18.000,213,10973992,13245,0,1690870937,13124.703344050002,71.1700603499994,53549.1736728
2023-08-01,06:22:19.000,213,10973966,13445,0,1690870938,13124.676398809992,71.19825687000412,53549.11078872
2023-08-01,06:22:20.000,213,10973979,13205,0,1690870939,13124.649453569997,71.19120774000476,53549.11777584001
2023-08-01,06:22:21.000,213,10973968,13165,0,1690870940,13124.615772019992,71.20530600000347,53549.13175008
2023-08-01,06:22:22.000,213,10973940,13405,0,1690870941,13124.642717260002,71.20530600000347,53549.1038016
2023-08-01,06:22:23.000,213,10973926,13565,0,1690870942,13124.635980949992,71.22645339000155,53549.1736728
2023-08-01,06:22:24.000,213,10973963,13405,0,1690870943,13124.656189879992,71.20530600000347,53549.20162128
2023-08-01,06:22:25.000,213,10973961,13245,0,1690870944,13124.649453569997,71.19120774000476,53549.18764704001
2023-08-01,06:22:26.000,213,10973992,13205,0,1690870945,13124.541672610001,71.16301122000004,53549.06886600001
2023-08-01,06:22:27.000,213,10973982,13445,0,1690870946,13124.555145229991,71.20530600000347,53549.096814480006
2023-08-01,06:22:28.000,213,10973999,13605,0,1690870947,13124.575354159992,71.1700603499994,53549.11777584001
2023-08-01,06:22:29.000,213,10973986,13245,0,1690870948,13124.555145229991,71.16301122000004,53549.13873720001
2023-08-01,06:22:30.000,213,10973977,13165,0,1690870949,13124.609035709997,71.16301122000004,53549.18065992
2023-08-01,06:22:31.000,213,10973989,13045,0,1690870950,13124.575354159992,71.1700603499994,53549.15271144
2023-08-01,06:22:32.000,213,10973977,13125,0,1690870951,13124.561881540001,71.14891296000133,53549.13873720001
2023-08-01,06:22:33.000,213,10973979,13485,0,1690870952,13124.602299400001,71.14891296000133,53549.13873720001
2023-08-01,06:22:34.000,213,10973988,13085,0,1690870953,13124.588826779996,71.15596209000068,53549.13873720001
2023-08-01,06:22:35.000,213,10973994,13325,0,1690870954,13124.575354159992,71.15596209000068,53549.194634160005
2023-08-01,06:22:36.000,213,10973955,13325,0,1690870955,13124.521463680001,71.14891296000133,53549.08284024
2023-08-01,06:22:37.000,213,10973993,13405,0,1690870956,13124.48104582,71.14891296000133,53549.01296904
2023-08-01,06:22:38.000,213,10974011,13285,0,1690870957,13124.534936299991,71.14186383000197,53549.16668568001
2023-08-01,06:22:39.000,213,10973996,13365,0,1690870958,13124.548408919996,71.13481470000261,53549.13873720001
2023-08-01,06:22:40.000,213,10973977,13565,0,1690870959,13124.595563089992,71.13481470000261,53549.13873720001
2023-08-01,06:22:41.000,213,10974020,13325,0,1690870960,13124.595563089992,71.13481470000261,53549.145724320006
2023-08-01,06:22:42.000,213,10974021,13445,0,1690870961,13124.534936299991,71.13481470000261,53549.08284024
2023-08-01,06:22:43.000,213,10973957,13085,0,1690870962,13124.514727369991,71.12776557000325,53549.145724320006
2023-08-01,06:22:44.000,213,10974008,13445,0,1690870963,13124.528199989996,71.14186383000197,53549.096814480006
2023-08-01,06:22:45.000,213,10973966,13245,0,1690870964,13124.548408919996,71.15596209000068,53549.18764704001
2023-08-01,06:22:46.000,213,10974018,13205,0,1690870965,13124.635980949992,71.16301122000004,53549.22956976
2023-08-01,06:22:47.000,213,10973948,12925,0,1690870966,13124.582090470001,71.16301122000004,53549.20162128
2023-08-01,06:22:48.000,213,10974005,13125,0,1690870967,13124.575354159992,71.18415860999812,53549.15271144
2023-08-01,06:22:49.000,213,10974010,13205,0,1690870968,13124.656189879992,71.20530600000347,53549.22956976
2023-08-01,06:22:50.000,213,10973961,13325,0,1690870969,13124.629244639997,71.17710947999876,53549.15969856
2023-08-01,06:22:51.000,213,10973964,13245,0,1690870970,13124.615772019992,71.23350252000091,53549.08982736001
2023-08-01,06:22:52.000,213,10973948,13365,0,1690870971,13124.629244639997,71.17710947999876,53549.15969856
2023-08-01,06:22:53.000,213,10974015,12925,0,1690870972,13124.629244639997,71.17710947999876,53549.25053112
2023-08-01,06:22:54.000,213,10973975,13485,0,1690870973,13124.676398809992,71.21235513000283,53549.18764704001
2023-08-01,06:22:55.000,213,10973953,13165,0,1690870974,13124.629244639997,71.16301122000004,53549.16668568001
2023-08-01,06:22:56.000,213,10973984,13285,0,1690870975,13124.689871429997,71.14186383000197,53549.20162128
2023-08-01,06:22:57.000,213,10973995,13325,0,1690870976,13124.730289289997,71.12071644000389,53549.20162128
2023-08-01,06:22:58.000,213,10973954,13245,0,1690870977,13124.743761910002,71.12071644000389,53549.18065992
2023-08-01,06:22:59.000,213,10973967,13285,0,1690870978,13124.770707149997,71.08547078999982,53549.25751824001
2023-08-01,06:23:00.000,213,10973970,13285,0,1690870979,13124.804388700002,71.09956904999854,53549.21559552001
2023-08-01,06:23:01.000,213,10974000,13525,0,1690870980,13124.743761910002,71.05022514000302,53549.15271144
2023-08-01,06:23:02.000,213,10973992,13285,0,1690870981,13124.797652389992,71.05727427000238,53549.18065992
2023-08-01,06:23:03.000,213,10974015,13525,0,1690870982,13124.865015490002,71.05022514000302,53549.313415200006
2023-08-01,06:23:04.000,213,10974015,13285,0,1690870983,13124.865015490002,71.04317601000366,53549.23655688001
2023-08-01,06:23:05.000,213,10974013,13405,0,1690870984,13124.784179770002,71.02907774999767,53549.194634160005
2023-08-01,06:23:06.000,213,10973960,13365,0,1690870985,13124.844806560002,71.0361268800043,53549.20162128
2023-08-01,06:23:07.000,213,10973985,13365,0,1690870986,13124.838070249993,71.02907774999767,53549.20162128
2023-08-01,06:23:08.000,213,10973990,13245,0,1690870987,13124.811125009997,71.02907774999767,53549.145724320006
2023-08-01,06:23:09.000,213,10974008,13205,0,1690870988,13124.824597630002,71.00793035999959,53549.18065992
2023-08-01,06:23:10.000,213,10973941,13085,0,1690870989,13124.891960729998,70.99383210000087,53549.18065992
2023-08-01,06:23:11.000,213,10973985,13445,0,1690870990,13124.878488109993,71.00088123000023,53549.2086084
2023-08-01,06:23:12.000,213,10973998,13165,0,1690870991,13124.885224420002,70.98678297000151,53549.22956976
2023-08-01,06:23:13.000,213,10973982,13525,0,1690870992,13124.878488109993,70.98678297000151,53549.15969856
2023-08-01,06:23:14.000,213,10973976,13125,0,1690870993,13124.878488109993,71.00088123000023,53549.18065992
2023-08-01,06:23:15.000,213,10973991,13085,0,1690870994,13124.905433350003,71.00088123000023,53549.18065992
2023-08-01,06:23:16.000,213,10973993,13285,0,1690870995,13124.959323829993,70.99383210000087,53549.18764704001
2023-08-01,06:23:17.000,213,10973983,13445,0,1690870996,13124.871751799998,71.01497948999895,53549.1736728
2023-08-01,06:23:18.000,213,10973972,13285,0,1690870997,13124.918905969993,71.02907774999767,53549.18065992
2023-08-01,06:23:19.000,213,10973955,13245,0,1690870998,13124.959323829993,71.0361268800043,53549.25053112
2023-08-01,06:23:20.000,213,10973965,13405,0,1690870999,13124.986269069988,71.02907774999767,53549.22956976
2023-08-01,06:23:21.000,213,10973977,13245,0,1690871000,13124.959323829993,71.02907774999767,53549.243544000004
2023-08-01,06:23:22.000,213,10973963,13245,0,1690871001,13124.905433350003,71.0713725300011,53549.1038016
2023-08-01,06:23:23.000,213,10973967,13165,0,1690871002,13124.932378589998,71.09956904999854,53549.11777584001
2023-08-01,06:23:24.000,213,10973932,13245,0,1690871003,13125.013214309998,71.09251991999918,53549.20162128
2023-08-01,06:23:25.000,213,10973962,13245,0,1690871004,13124.999741689993,71.11366731000453,53549.22258264
2023-08-01,06:23:26.000,213,10974027,13525,0,1690871005,13125.026686929989,71.14186383000197,53549.18065992
2023-08-01,06:23:27.000,213,10973962,13445,0,1690871006,13124.993005379998,71.13481470000261,53549.15969856
2023-08-01,06:23:28.000,213,10973950,13285,0,1690871007,13125.046895859989,71.16301122000004,53549.22258264
2023-08-01,06:23:29.000,213,10973995,13445,0,1690871008,13125.087313719989,71.12776557000325,53549.22956976
2023-08-01,06:23:40.000,213,10973994,13605,0,1690871019,13125.25572147,71.1066181799979,53549.13873720001
2023-08-01,06:23:41.000,213,10973977,13125,0,1690871020,13125.28940301999,71.08547078999982,53549.243544000004
2023-08-01,06:23:42.000,213,10973986,13245,0,1690871021,13125.302875639994,71.11366731000453,53549.32738944
2023-08-01,06:23:43.000,213,10973957,13285,0,1690871022,13125.302875639994,71.1066181799979,53549.32040232
2023-08-01,06:23:44.000,213,10974009,13325,0,1690871023,13125.323084569995,71.06432340000174,53549.28546672001
2023-08-01,06:23:45.000,213,10974032,13245,0,1690871024,13125.37697505,71.04317601000366,53549.29944096
2023-08-01,06:23:46.000,213,10973989,13565,0,1690871025,13125.35676612,71.0713725300011,53549.30642808001
2023-08-01,06:23:47.000,213,10973965,13365,0,1690871026,13125.363502429995,71.05022514000302,53549.292453840004
2023-08-01,06:23:48.000,213,10973945,13405,0,1690871027,13125.35676612,71.05022514000302,53549.32738944
2023-08-01,06:23:49.000,213,10973935,13165,0,1690871028,13125.343293499995,71.04317601000366,53549.25751824001
2023-08-01,06:23:50.000,213,10973954,13445,0,1690871029,13125.39718398,71.05022514000302,53549.3483508
2023-08-01,06:23:51.000,213,10973935,13285,0,1690871030,13125.41065659999,71.00793035999959,53549.313415200006
2023-08-01,06:23:52.000,213,10973971,13645,0,1690871031,13125.39718398,71.02907774999767,53549.32738944
2023-08-01,06:23:53.000,213,10973944,13365,0,1690871032,13125.45107445999,71.0361268800043,53549.3483508
2023-08-01,06:23:54.000,213,10973985,13325,0,1690871033,13125.43086552999,71.02202861999831,53549.313415200006
2023-08-01,06:23:55.000,213,10973993,13325,0,1690871034,13125.45781077,71.00088123000023,53549.292453840004
2023-08-01,06:23:56.000,213,10973945,13085,0,1690871035,13125.39044766999,71.02907774999767,53549.2784796
2023-08-01,06:23:57.000,213,10973979,13445,0,1690871036,13125.43760184,71.02907774999767,53549.313415200006
2023-08-01,06:23:58.000,213,10973978,13245,0,1690871037,13125.53191017999,71.08547078999982,53549.35533792001
2023-08-01,06:23:59.000,213,10973993,13525,0,1690871038,13125.585800659996,71.05022514000302,53549.39726064
2023-08-01,06:24:00.000,213,10973959,13205,0,1690871039,13125.53864649,71.06432340000174,53549.3483508
2023-08-01,06:24:01.000,213,10973990,13285,0,1690871040,13125.525173869995,71.05727427000238,53549.3483508
2023-08-01,06:24:02.000,213,10973948,13405,0,1690871041,13125.49149231999,71.09956904999854,53549.28546672001
2023-08-01,06:24:03.000,213,10973958,13125,0,1690871042,13125.49822863,71.07842166000046,53549.32040232
2023-08-01,06:24:04.000,213,10974030,13285,0,1690871043,13125.565591729996,71.08547078999982,53549.36931216
2023-08-01,06:24:05.000,213,10973997,13125,0,1690871044,13125.55211910999,71.0713725300011,53549.34136368
2023-08-01,06:24:06.000,213,10974013,13005,0,1690871045,13125.51843756,71.07842166000046,53549.313415200006
2023-08-01,06:24:07.000,213,10973976,13405,0,1690871046,13125.55885542,71.13481470000261,53549.30642808001
2023-08-01,06:24:08.000,213,10973948,13325,0,1690871047,13125.585800659996,71.09956904999854,53549.33437656001
2023-08-01,06:24:09.000,213,10974011,13405,0,1690871048,13125.632954829991,71.12071644000389,53549.32040232
2023-08-01,06:24:10.000,213,10973965,13085,0,1690871049,13125.59253696999,71.14186383000197,53549.39027352
2023-08-01,06:24:11.000,213,10974002,13285,0,1690871050,13125.55211910999,71.14186383000197,53549.292453840004
2023-08-01,06:24:12.000,213,10973974,13405,0,1690871051,13125.53864649,71.14186383000197,53549.292453840004
2023-08-01,06:24:13.000,213,10974007,13285,0,1690871052,13125.632954829991,71.13481470000261,53549.37629928
2023-08-01,06:24:14.000,213,10974025,13285,0,1690871053,13125.646427449996,71.12071644000389,53549.432196240006
2023-08-01,06:24:15.000,213,10973980,13085,0,1690871054,13125.63969114,71.08547078999982,53549.36931216
2023-08-01,06:24:16.000,213,10973976,13325,0,1690871055,13125.632954829991,71.07842166000046,53549.40424776001
2023-08-01,06:24:17.000,213,10973976,13205,0,1690871056,13125.646427449996,71.07842166000046,53549.32738944
2023-08-01,06:24:18.000,213,10973963,13405,0,1690871057,13125.63969114,71.07842166000046,53549.362325040005
2023-08-01,06:24:19.000,213,10973969,13125,0,1690871058,13125.626218519996,71.06432340000174,53549.35533792001
2023-08-01,06:24:20.000,213,10973985,12925,0,1690871059,13125.63969114,71.02907774999767,53549.3483508
2023-08-01,06:24:21.000,213,10973988,13405,0,1690871060,13125.565591729996,71.04317601000366,53549.29944096
2023-08-01,06:24:22.000,213,10973960,13445,0,1690871061,13125.61948221,71.02907774999767,53549.29944096
2023-08-01,06:24:23.000,213,10973959,13605,0,1690871062,13125.686845309996,70.97973384000215,53549.37629928
2023-08-01,06:24:24.000,213,10973959,13085,0,1690871063,13125.686845309996,70.9726847100028,53549.39027352
2023-08-01,06:24:25.000,213,10973968,13325,0,1690871064,13125.673372689991,70.95858645000408,53549.38328640001
2023-08-01,06:24:26.000,213,10973978,13365,0,1690871065,13125.606009589996,70.94448818999808,53549.3483508
2023-08-01,06:24:27.000,213,10973937,13205,0,1690871066,13125.59927328,70.9233408,53549.313415200006
2023-08-01,06:24:28.000,213,10973958,13325,0,1690871067,13125.65990007,70.93743905999872,53549.362325040005
2023-08-01,06:24:29.000,213,10973980,13205,0,1690871068,13125.632954829991,70.90219341000193,53549.33437656001
2023-08-01,06:24:30.000,213,10973982,13165,0,1690871069,13125.626218519996,70.90924254000129,53549.30642808001
2023-08-01,06:24:31.000,213,10973954,13285,0,1690871070,13125.646427449996,70.90924254000129,53549.37629928
2023-08-01,06:24:32.000,213,10973975,13605,0,1690871071,13125.653163759991,70.89514428000257,53549.36931216
2023-08-01,06:24:33.000,213,10974006,13565,0,1690871072,13125.646427449996,70.8598986299985,53549.35533792001
2023-08-01,06:24:34.000,213,10973985,13405,0,1690871073,13125.55211910999,70.9233408,53549.23655688001
2023-08-01,06:24:35.000,213,10973997,13445,0,1690871074,13125.57906435,70.9233408,53549.292453840004
2023-08-01,06:24:36.000,213,10973998,13245,0,1690871075,13125.61948221,70.88809515000321,53549.28546672001
2023-08-01,06:24:37.000,213,10973938,13245,0,1690871076,13125.55211910999,70.9233408,53549.313415200006
2023-08-01,06:24:38.000,213,10974001,13525,0,1690871077,13125.545382799995,70.90924254000129,53549.30642808001
2023-08-01,06:24:39.000,213,10973967,13085,0,1690871078,13125.525173869995,70.9233408,53549.36931216
2023-08-01,06:24:40.000,213,10973988,13005,0,1690871079,13125.606009589996,70.9233408,53549.39726064
2023-08-01,06:24:41.000,213,10973957,13205,0,1690871080,13125.61948221,70.91629167000065,53549.36931216
2023-08-01,06:24:42.000,213,10973977,13325,0,1690871081,13125.525173869995,70.94448818999808,53549.2784796
2023-08-01,06:24:43.000,213,10973982,13285,0,1690871082,13125.53864649,70.9726847100028,53549.32040232
2023-08-01,06:24:44.000,213,10973992,13245,0,1690871083,13125.57906435,70.99383210000087,53549.32738944
2023-08-01,06:24:45.000,213,10973940,13165,0,1690871084,13125.53864649,70.95858645000408,53549.35533792001
2023-08-01,06:24:46.000,213,10973983,12965,0,1690871085,13125.53864649,71.00793035999959,53549.30642808001
2023-08-01,06:24:47.000,213,10973989,13285,0,1690871086,13125.545382799995,71.00793035999959,53549.29944096
2023-08-01,06:24:48.000,213,10973955,13125,0,1690871087,13125.565591729996,70.98678297000151,53549.38328640001
2023-08-01,06:24:49.000,213,10973963,13245,0,1690871088,13125.626218519996,70.97973384000215,53549.38328640001
2023-08-01,06:24:50.000,213,10973990,13765,0,1690871089,13125.545382799995,71.00793035999959,53549.264505360006
2023-08-01,06:24:51.000,213,10973948,13485,0,1690871090,13125.55211910999,71.00088123000023,53549.25053112
2023-08-01,06:24:52.000,213,10973955,13285,0,1690871091,13125.55885542,71.00088123000023,53549.23655688001
2023-08-01,06:24:53.000,213,10973973,13045,0,1690871092,13125.59253696999,70.99383210000087,53549.292453840004
2023-08-01,06:24:54.000,213,10973925,13165,0,1690871093,13125.59253696999,70.98678297000151,53549.28546672001
2023-08-01,06:24:55.000,213,10974022,13325,0,1690871094,13125.565591729996,71.00088123000023,53549.34136368
2023-08-01,06:24:56.000,213,10973957,13285,0,1690871095,13125.59927328,70.98678297000151,53549.362325040005
2023-08-01,06:24:57.000,213,10973990,13165,0,1690871096,13125.61948221,70.95858645000408,53549.33437656001
2023-08-01,06:24:58.000,213,10974002,13205,0,1690871097,13125.61274589999,70.95153732000472,53549.30642808001
2023-08-01,06:24:59.000,213,10973971,13285,0,1690871098,13125.653163759991,70.95153732000472,53549.33437656001
2023-08-01,06:25:00.000,213,10973980,13285,0,1690871099,13125.632954829991,70.95153732000472,53549.29944096
2023-08-01,06:25:01.000,213,10973988,13085,0,1690871100,13125.55211910999,70.91629167000065,53549.27149248
2023-08-01,06:25:02.000,213,10973977,13405,0,1690871101,13125.626218519996,70.94448818999808,53549.28546672001
2023-08-01,06:25:03.000,213,10973954,13645,0,1690871102,13125.63969114,70.84580036999978,53549.39726064
2023-08-01,06:25:04.000,213,10974023,13325,0,1690871103,13125.680109,70.8598986299985,53549.38328640001
2023-08-01,06:25:05.000,213,10974052,13125,0,1690871104,13125.680109,70.84580036999978,53549.29944096
2023-08-01,06:25:06.000,213,10973982,13245,0,1690871105,13125.626218519996,70.83170211000106,53549.25751824001
2023-08-01,06:25:07.000,213,10973926,13165,0,1690871106,13125.646427449996,70.8246529800017,53549.28546672001
2023-08-01,06:25:08.000,213,10974002,13445,0,1690871107,13125.707054239996,70.80350559000362,53549.362325040005
2023-08-01,06:25:09.000,213,10973999,13125,0,1690871108,13125.720526860001,70.77530906999891,53549.313415200006
2023-08-01,06:25:10.000,213,10974001,13445,0,1690871109,13125.733999479991,70.78235819999827,53549.32738944
2023-08-01,06:25:11.000,213,10974007,13165,0,1690871110,13125.727263169996,70.79645646000426,53549.362325040005
2023-08-01,06:25:12.000,213,10973986,13445,0,1690871111,13125.767681029996,70.7894073300049,53549.40424776001
2023-08-01,06:25:13.000,213,10974050,13205,0,1690871112,13125.774417339991,70.7894073300049,53549.362325040005
2023-08-01,06:25:14.000,213,10973950,13405,0,1690871113,13125.794626269992,70.7612108100002,53549.30642808001
2023-08-01,06:25:15.000,213,10973992,13525,0,1690871114,13125.781153650001,70.7612108100002,53549.32040232
2023-08-01,06:25:16.000,213,10973969,13285,0,1690871115,13125.767681029996,70.78235819999827,53549.27149248
2023-08-01,06:25:17.000,213,10973999,13325,0,1690871116,13125.794626269992,70.77530906999891,53549.2784796
2023-08-01,06:25:18.000,213,10973998,13245,0,1690871117,13125.868725679997,70.80350559000362,53549.36931216
2023-08-01,06:25:19.000,213,10973977,13245,0,1690871118,13125.882198300002,70.76825993999955,53549.3483508
2023-08-01,06:25:20.000,213,10973955,13085,0,1690871119,13125.895670919992,70.79645646000426,53549.37629928
2023-08-01,06:25:21.000,213,10973963,13365,0,1690871120,13125.868725679997,70.75416168000083,53549.32040232
2023-08-01,06:25:22.000,213,10973953,13485,0,1690871121,13125.828307819997,70.78235819999827,53549.28546672001
2023-08-01,06:25:23.000,213,10973964,13405,0,1690871122,13125.841780440001,70.77530906999891,53549.2784796
2023-08-01,06:25:24.000,213,10973985,13165,0,1690871123,13125.895670919992,70.81055472000298,53549.37629928
2023-08-01,06:25:25.000,213,10973994,12965,0,1690871124,13125.841780440001,70.83170211000106,53549.33437656001
2023-08-01,06:25:26.000,213,10973986,13285,0,1690871125,13125.814835199992,70.80350559000362,53549.39027352
2023-08-01,06:25:27.000,213,10973934,13445,0,1690871126,13125.808098889996,70.76825993999955,53549.3483508
2023-08-01,06:25:28.000,213,10973999,13325,0,1690871127,13125.888934609997,70.77530906999891,53549.47411896001
2023-08-01,06:25:29.000,213,10974022,13245,0,1690871128,13125.882198300002,70.78235819999827,53549.460144720004
2023-08-01,06:25:30.000,213,10973981,13325,0,1690871129,13125.861989370002,70.81055472000298,53549.39726064
2023-08-01,06:25:31.000,213,10974051,13085,0,1690871130,13125.794626269992,70.8598986299985,53549.32738944
2023-08-01,06:25:32.000,213,10973948,13325,0,1690871131,13125.781153650001,70.83875124000042,53549.32738944
2023-08-01,06:25:33.000,213,10973992,13205,0,1690871132,13125.835044129992,70.8246529800017,53549.362325040005
2023-08-01,06:25:34.000,213,10973997,13285,0,1690871133,13125.848516749997,70.81760385000234,53549.37629928
2023-08-01,06:25:35.000,213,10973954,13245,0,1690871134,13125.841780440001,70.80350559000362,53549.45315760001
2023-08-01,06:25:36.000,213,10973936,13325,0,1690871135,13125.828307819997,70.81760385000234,53549.39726064
2023-08-01,06:25:37.000,213,10973972,13005,0,1690871136,13125.882198300002,70.80350559000362,53549.42520912001
2023-08-01,06:25:38.000,213,10973942,13405,0,1690871137,13125.794626269992,70.81760385000234,53549.36931216
2023-08-01,06:25:39.000,213,10973971,13445,0,1690871138,13125.841780440001,70.81055472000298,53549.411234880004
2023-08-01,06:25:40.000,213,10973967,13245,0,1690871139,13125.808098889996,70.83875124000042,53549.411234880004
2023-08-01,06:25:41.000,213,10973967,13325,0,1690871140,13125.760944720001,70.83170211000106,53549.39027352
2023-08-01,06:25:42.000,213,10973982,13325,0,1690871141,13125.760944720001,70.83875124000042,53549.36931216
2023-08-01,06:25:43.000,213,10973959,13285,0,1690871142,13125.821571510001,70.81055472000298,53549.37629928
2023-08-01,06:25:44.000,213,10973993,13205,0,1690871143,13125.855253059992,70.79645646000426,53549.39726064
2023-08-01,06:25:45.000,213,10973978,12965,0,1690871144,13125.794626269992,70.77530906999891,53549.38328640001
2023-08-01,06:25:46.000,213,10973982,13285,0,1690871145,13125.855253059992,70.77530906999891,53549.39726064
2023-08-01,06:25:47.000,213,10973984,13285,0,1690871146,13125.801362580001,70.7894073300049,53549.3483508
2023-08-01,06:25:48.000,213,10973999,13125,0,1690871147,13125.835044129992,70.77530906999891,53549.38328640001
2023-08-01,06:25:49.000,213,10973998,13085,0,1690871148,13125.828307819997,70.77530906999891,53549.33437656001
2023-08-01,06:25:50.000,213,10973958,13205,0,1690871149,13125.909143539997,70.76825993999955,53549.42520912001
2023-08-01,06:25:51.000,213,10973962,13325,0,1690871150,13125.882198300002,70.75416168000083,53549.3483508
2023-08-01,06:25:52.000,213,10973989,13325,0,1690871151,13125.848516749997,70.75416168000083,53549.32040232
2023-08-01,06:25:53.000,213,10973949,13325,0,1690871152,13125.888934609997,70.7259651600034,53549.418222
2023-08-01,06:25:54.000,213,10974009,13405,0,1690871153,13125.868725679997,70.73301429000276,53549.38328640001
2023-08-01,06:25:55.000,213,10973981,13245,0,1690871154,13125.855253059992,70.7259651600034,53549.30642808001
2023-08-01,06:25:56.000,213,10973986,13125,0,1690871155,13125.808098889996,70.7259651600034,53549.2784796
2023-08-01,06:25:57.000,213,10973960,13525,0,1690871156,13125.848516749997,70.73301429000276,53549.292453840004
2023-08-01,06:25:58.000,213,10974027,13405,0,1690871157,13125.909143539997,70.7259651600034,53549.34136368
2023-08-01,06:25:59.000,213,10973999,13565,0,1690871158,13125.949561399997,70.70481776999804,53549.37629928
2023-08-01,06:26:00.000,213,10973932,13365,0,1690871159,13125.963034020002,70.69776863999869,53549.36931216
2023-08-01,06:26:01.000,213,10974003,13485,0,1690871160,13125.963034020002,70.69071950999933,53549.37629928
2023-08-01,06:26:02.000,213,10973983,13245,0,1690871161,13125.895670919992,70.74006342000212,53549.25751824001
2023-08-01,06:26:03.000,213,10973966,13125,0,1690871162,13125.915879849992,70.7259651600034,53549.32738944
2023-08-01,06:26:04.000,213,10973963,13085,0,1690871163,13125.963034020002,70.74711255000148,53549.28546672001
2023-08-01,06:26:05.000,213,10973975,13325,0,1690871164,13125.976506639992,70.73301429000276,53549.37629928
2023-08-01,06:26:06.000,213,10973971,13565,0,1690871165,13125.888934609997,70.77530906999891,53549.22258264
2023-08-01,06:26:07.000,213,10973960,13605,0,1690871166,13125.983242950002,70.76825993999955,53549.313415200006
2023-08-01,06:26:08.000,213,10973969,13285,0,1690871167,13126.023660810002,70.80350559000362,53549.33437656001
2023-08-01,06:26:09.000,213,10974000,13445,0,1690871168,13126.030397119997,70.76825993999955,53549.3483508
2023-08-01,06:26:10.000,213,10973983,13165,0,1690871169,13126.010188189997,70.81055472000298,53549.292453840004
2023-08-01,06:26:11.000,213,10973984,13325,0,1690871170,13125.922616160002,70.80350559000362,53549.28546672001
2023-08-01,06:26:12.000,213,10974036,13445,0,1690871171,13125.976506639992,70.79645646000426,53549.2784796
2023-08-01,06:26:13.000,213,10973961,13405,0,1690871172,13125.989979259997,70.79645646000426,53549.32040232
2023-08-01,06:26:14.000,213,10973973,13245,0,1690871173,13125.949561399997,70.8598986299985,53549.27149248
2023-08-01,06:26:15.000,213,10973985,12925,0,1690871174,13125.989979259997,70.83170211000106,53549.35533792001
2023-08-01,06:26:16.000,213,10973974,13285,0,1690871175,13126.003451880002,70.86694775999786,53549.313415200006
2023-08-01,06:26:17.000,213,10973971,13325,0,1690871176,13126.016924499992,70.8598986299985,53549.34136368
2023-08-01,06:26:18.000,213,10973991,13165,0,1690871177,13126.023660810002,70.83170211000106,53549.40424776001
2023-08-01,06:26:19.000,213,10974007,13205,0,1690871178,13126.050606049997,70.88809515000321,53549.37629928
2023-08-01,06:26:20.000,213,10974023,13045,0,1690871179,13126.043869740002,70.85284949999914,53549.411234880004
2023-08-01,06:26:21.000,213,10973993,13005,0,1690871180,13126.030397119997,70.85284949999914,53549.362325040005
2023-08-01,06:26:22.000,213,10974035,13245,0,1690871181,13126.057342359993,70.8598986299985,53549.362325040005
2023-08-01,06:26:23.000,213,10974004,13565,0,1690871182,13126.104496530003,70.84580036999978,53549.37629928
2023-08-01,06:26:24.000,213,10973993,13445,0,1690871183,13126.111232839998,70.8246529800017,53549.411234880004
2023-08-01,06:26:25.000,213,10973997,13445,0,1690871184,13126.064078670002,70.85284949999914,53549.411234880004
2023-08-01,06:26:26.000,213,10973976,13405,0,1690871185,13126.043869740002,70.85284949999914,53549.34136368
2023-08-01,06:26:27.000,213,10973985,13245,0,1690871186,13126.050606049997,70.80350559000362,53549.29944096
2023-08-01,06:26:28.000,213,10973994,13205,0,1690871187,13126.084287600002,70.81760385000234,53549.33437656001
2023-08-01,06:26:29.000,213,10973986,13445,0,1690871188,13126.057342359993,70.7612108100002,53549.33437656001
2023-08-01,06:26:30.000,213,10973970,13485,0,1690871189,13126.084287600002,70.76825993999955,53549.40424776001
2023-08-01,06:26:31.000,213,10974003,13365,0,1690871190,13126.091023909998,70.74711255000148,53549.39027352
2023-08-01,06:26:32.000,213,10973946,13125,0,1690871191,13126.111232839998,70.73301429000276,53549.32040232
2023-08-01,06:26:33.000,213,10973982,13405,0,1690871192,13126.084287600002,70.69776863999869,53549.411234880004
2023-08-01,06:26:34.000,213,10973986,13365,0,1690871193,13126.117969149993,70.65547386000253,53549.362325040005
2023-08-01,06:26:35.000,213,10973965,13245,0,1690871194,13126.131441769998,70.66957212000125,53549.38328640001
2023-08-01,06:26:36.000,213,10974001,13445,0,1690871195,13126.104496530003,70.65547386000253,53549.32040232
2023-08-01,06:26:37.000,213,10973957,13365,0,1690871196,13126.057342359993,70.64842473000317,53549.28546672001
2023-08-01,06:26:38.000,213,10973969,13365,0,1690871197,13126.144914389988,70.64842473000317,53549.34136368
2023-08-01,06:26:39.000,213,10973999,13045,0,1690871198,13126.158387009993,70.64842473000317,53549.2784796
2023-08-01,06:26:40.000,213,10973941,13325,0,1690871199,13126.158387009993,70.65547386000253,53549.33437656001
2023-08-01,06:26:41.000,213,10974021,13205,0,1690871200,13126.192068559998,70.64137560000381,53549.32738944
2023-08-01,06:26:42.000,213,10973982,13365,0,1690871201,13126.151650699998,70.64137560000381,53549.29944096
2023-08-01,06:26:43.000,213,10973969,13245,0,1690871202,13126.165123319988,70.62022820999846,53549.25751824001
2023-08-01,06:26:44.000,213,10974008,13325,0,1690871203,13126.151650699998,70.62727733999782,53549.27149248
2023-08-01,06:26:45.000,213,10974006,13085,0,1690871204,13126.151650699998,70.6131790799991,53549.27149248
2023-08-01,06:26:46.000,213,10973973,13165,0,1690871205,13126.165123319988,70.58498256000166,53549.27149248
2023-08-01,06:26:47.000,213,10973945,13285,0,1690871206,13126.185332249988,70.56383517000359,53549.29944096
2023-08-01,06:26:48.000,213,10973958,13285,0,1690871207,13126.131441769998,70.58498256000166,53549.18764704001
2023-08-01,06:26:49.000,213,10974023,13125,0,1690871208,13126.165123319988,70.57088430000294,53549.29944096
2023-08-01,06:26:50.000,213,10973990,13285,0,1690871209,13126.178595939993,70.56383517000359,53549.28546672001
2023-08-01,06:26:51.000,213,10973984,13285,0,1690871210,13126.138178079993,70.5779334300023,53549.22956976
2023-08-01,06:26:52.000,213,10973990,13485,0,1690871211,13126.192068559998,70.53563864999887,53549.25751824001
2023-08-01,06:26:53.000,213,10973922,13165,0,1690871212,13126.165123319988,70.54973691000487,53549.292453840004
2023-08-01,06:26:54.000,213,10973944,13445,0,1690871213,13126.178595939993,70.57088430000294,53549.313415200006
2023-08-01,06:26:55.000,213,10974030,13085,0,1690871214,13126.165123319988,70.57088430000294,53549.292453840004
2023-08-01,06:26:56.000,213,10973969,13245,0,1690871215,13126.151650699998,70.56383517000359,53549.29944096
2023-08-01,06:26:57.000,213,10973956,13405,0,1690871216,13126.158387009993,70.58498256000166,53549.32040232
2023-08-01,06:26:58.000,213,10973979,13245,0,1690871217,13126.171859629998,70.60612994999974,53549.32040232
2023-08-01,06:26:59.000,213,10973958,13525,0,1690871218,13126.171859629998,70.60612994999974,53549.38328640001
2023-08-01,06:27:00.000,213,10973980,13245,0,1690871219,13126.165123319988,70.63432647000445,53549.32738944
2023-08-01,06:27:01.000,213,10973995,13525,0,1690871220,13126.097760219993,70.64137560000381,53549.2784796
2023-08-01,06:27:02.000,213,10974010,13405,0,1690871221,13126.165123319988,70.64842473000317,53549.29944096
2023-08-01,06:27:03.000,213,10973979,13605,0,1690871222,13126.205541179988,70.64842473000317,53549.30642808001
2023-08-01,06:27:04.000,213,10973954,13325,0,1690871223,13126.225750109988,70.62727733999782,53549.35533792001
2023-08-01,06:27:05.000,213,10973989,13365,0,1690871224,13126.212277489998,70.66252299000189,53549.29944096
2023-08-01,06:27:06.000,213,10973958,13205,0,1690871225,13126.151650699998,70.69071950999933,53549.22258264
2023-08-01,06:27:07.000,213,10973961,13365,0,1690871226,13126.144914389988,70.70481776999804,53549.22258264
2023-08-01,06:27:08.000,213,10974009,13085,0,1690871227,13126.225750109988,70.70481776999804,53549.243544000004
2023-08-01,06:27:09.000,213,10973973,13365,0,1690871228,13126.239222729993,70.74006342000212,53549.30642808001
2023-08-01,06:27:10.000,213,10973927,13285,0,1690871229,13126.266167969989,70.74006342000212,53549.34136368
2023-08-01,06:27:11.000,213,10973981,13445,0,1690871230,13126.252695349998,70.78235819999827,53549.25053112
2023-08-01,06:27:12.000,213,10973950,13285,0,1690871231,13126.286376899989,70.78235819999827,53549.28546672001
2023-08-01,06:27:13.000,213,10973970,13045,0,1690871232,13126.279640589994,70.76825993999955,53549.25053112
2023-08-01,06:27:14.000,213,10973978,13405,0,1690871233,13126.293113209998,70.76825993999955,53549.22956976
2023-08-01,06:27:15.000,213,10973961,13605,0,1690871234,13126.286376899989,70.80350559000362,53549.27149248
2023-08-01,06:27:16.000,213,10973973,13285,0,1690871235,13126.299849519994,70.81055472000298,53549.22258264
2023-08-01,06:27:17.000,213,10973940,13285,0,1690871236,13126.394157859999,70.8246529800017,53549.29944096
2023-08-01,06:27:18.000,213,10973973,13245,0,1690871237,13126.421103099994,70.8246529800017,53549.28546672001
2023-08-01,06:27:19.000,213,10973975,13405,0,1690871238,13126.421103099994,70.8246529800017,53549.29944096
2023-08-01,06:27:20.000,213,10973992,13125,0,1690871239,13126.481729889994,70.83170211000106,53549.30642808001
2023-08-01,06:27:21.000,213,10973985,13005,0,1690871240,13126.51541144,70.80350559000362,53549.33437656001
2023-08-01,06:27:22.000,213,10973942,13445,0,1690871241,13126.461520959994,70.84580036999978,53549.23655688001
2023-08-01,06:27:23.000,213,10973966,13245,0,1690871242,13126.481729889994,70.83170211000106,53549.30642808001
2023-08-01,06:27:24.000,213,10973973,13125,0,1690871243,13126.562565609995,70.83170211000106,53549.28546672001
2023-08-01,06:27:25.000,213,10974007,13365,0,1690871244,13126.50867512999,70.8246529800017,53549.29944096
2023-08-01,06:27:26.000,213,10974010,13285,0,1690871245,13126.54909298999,70.81055472000298,53549.28546672001
2023-08-01,06:27:27.000,213,10973954,13565,0,1690871246,13126.60971977999,70.8246529800017,53549.313415200006
2023-08-01,06:27:28.000,213,10973953,13285,0,1690871247,13126.63666502,70.80350559000362,53549.313415200006
2023-08-01,06:27:29.000,213,10973977,13085,0,1690871248,13126.61645609,70.81760385000234,53549.35533792001
2023-08-01,06:27:30.000,213,10973979,13285,0,1690871249,13126.623192399995,70.83170211000106,53549.32040232
2023-08-01,06:27:31.000,213,10973960,13205,0,1690871250,13126.59624716,70.86694775999786,53549.25053112
2023-08-01,06:27:32.000,213,10973977,13365,0,1690871251,13126.60971977999,70.84580036999978,53549.32040232
2023-08-01,06:27:33.000,213,10973976,13325,0,1690871252,13126.62992870999,70.83170211000106,53549.34136368
2023-08-01,06:27:34.000,213,10973982,13405,0,1690871253,13126.63666502,70.85284949999914,53549.313415200006
2023-08-01,06:27:35.000,213,10973997,13245,0,1690871254,13126.663610259995,70.85284949999914,53549.36931216
2023-08-01,06:27:36.000,213,10974002,13325,0,1690871255,13126.69729181,70.83875124000042,53549.37629928
2023-08-01,06:27:37.000,213,10973988,13565,0,1690871256,13126.69729181,70.88104602000385,53549.362325040005
2023-08-01,06:27:38.000,213,10973980,13405,0,1690871257,13126.704028119995,70.90219341000193,53549.38328640001
2023-08-01,06:27:39.000,213,10973945,13165,0,1690871258,13126.683819189995,70.87399689000449,53549.33437656001
2023-08-01,06:27:40.000,213,10973969,13245,0,1690871259,13126.71750074,70.87399689000449,53549.35533792001
2023-08-01,06:27:41.000,213,10973984,13405,0,1690871260,13126.704028119995,70.91629167000065,53549.32040232
2023-08-01,06:27:42.000,213,10973956,13285,0,1690871261,13126.71076442999,70.90924254000129,53549.36931216
2023-08-01,06:27:43.000,213,10973957,13205,0,1690871262,13126.7579186,70.90219341000193,53549.43918336
2023-08-01,06:27:44.000,213,10973993,13485,0,1690871263,13126.75118228999,70.93743905999872,53549.43918336
2023-08-01,06:27:45.000,213,10973988,13405,0,1690871264,13126.73097335999,70.93038992999936,53549.50206744001
2023-08-01,06:27:46.000,213,10973984,12965,0,1690871265,13126.73097335999,70.93743905999872,53549.47411896001
2023-08-01,06:27:47.000,213,10973963,13445,0,1690871266,13126.704028119995,71.00088123000023,53549.362325040005
2023-08-01,06:27:48.000,213,10973983,13445,0,1690871267,13126.73097335999,70.98678297000151,53549.36931216
2023-08-01,06:27:49.000,213,10973940,13125,0,1690871268,13126.784863839996,70.95858645000408,53549.460144720004
2023-08-01,06:27:50.000,213,10973979,13165,0,1690871269,13126.805072769996,70.97973384000215,53549.46713184
2023-08-01,06:27:51.000,213,10973968,13325,0,1690871270,13126.805072769996,70.9726847100028,53549.44617048
2023-08-01,06:27:52.000,213,10973989,13085,0,1690871271,13126.845490629996,70.96563558000344,53549.44617048
2023-08-01,06:27:53.000,213,10973983,13165,0,1690871272,13126.852226939991,71.00088123000023,53549.47411896001
2023-08-01,06:27:54.000,213,10973985,13125,0,1690871273,13126.845490629996,71.02907774999767,53549.45315760001
2023-08-01,06:27:55.000,213,10973988,13405,0,1690871274,13126.872435869991,71.02202861999831,53549.50206744001
2023-08-01,06:27:56.000,213,10973971,13285,0,1690871275,13126.83875432,71.02907774999767,53549.39726064
2023-08-01,06:27:57.000,213,10973956,13445,0,1690871276,13126.81854539,71.06432340000174,53549.411234880004
2023-08-01,06:27:58.000,213,10973967,13205,0,1690871277,13126.919590040001,71.05022514000302,53549.47411896001
2023-08-01,06:27:59.000,213,10974020,13365,0,1690871278,13126.912853729991,71.08547078999982,53549.49508032
2023-08-01,06:28:00.000,213,10973987,13085,0,1690871279,13126.89938111,71.12776557000325,53549.52302880001
2023-08-01,06:28:01.000,213,10974008,13485,0,1690871280,13126.926326349996,71.11366731000453,53549.51604168
2023-08-01,06:28:02.000,213,10973959,13285,0,1690871281,13126.89938111,71.13481470000261,53549.418222
2023-08-01,06:28:03.000,213,10973999,13205,0,1690871282,13126.906117419996,71.11366731000453,53549.45315760001
2023-08-01,06:28:04.000,213,10973977,13525,0,1690871283,13126.993689449992,71.15596209000068,53549.50905456
2023-08-01,06:28:05.000,213,10974036,13085,0,1690871284,13126.939798970001,71.14891296000133,53549.51604168
2023-08-01,06:28:06.000,213,10973987,13285,0,1690871285,13126.973480519991,71.16301122000004,53549.50905456
2023-08-01,06:28:07.000,213,10974012,13445,0,1690871286,13126.986953139996,71.16301122000004,53549.50206744001
2023-08-01,06:28:08.000,213,10974009,13165,0,1690871287,13127.067788859997,71.16301122000004,53549.54399016
2023-08-01,06:28:09.000,213,10974027,13365,0,1690871288,13127.054316239992,71.14891296000133,53549.5579644
2023-08-01,06:28:10.000,213,10974023,13245,0,1690871289,13127.027370999996,71.15596209000068,53549.46713184
2023-08-01,06:28:11.000,213,10973959,13325,0,1690871290,13127.020634690001,71.14891296000133,53549.54399016
2023-08-01,06:28:12.000,213,10973991,13645,0,1690871291,13127.114943029992,71.15596209000068,53549.55097728001
2023-08-01,06:28:13.000,213,10973991,13365,0,1690871292,13127.054316239992,71.18415860999812,53549.46713184
2023-08-01,06:28:14.000,213,10973945,13285,0,1690871293,13127.114943029992,71.18415860999812,53549.51604168
2023-08-01,06:28:15.000,213,10974022,13365,0,1690871294,13127.135151959992,71.13481470000261,53549.56495152
2023-08-01,06:28:16.000,213,10974016,13285,0,1690871295,13127.189042439997,71.13481470000261,53549.59290000001
2023-08-01,06:28:17.000,213,10974002,13005,0,1690871296,13127.202515060002,71.14186383000197,53549.59290000001
2023-08-01,06:28:18.000,213,10974023,12925,0,1690871297,13127.202515060002,71.1700603499994,53549.54399016
2023-08-01,06:28:19.000,213,10973977,13205,0,1690871298,13127.202515060002,71.16301122000004,53549.54399016
2023-08-01,06:28:20.000,213,10973984,13325,0,1690871299,13127.215987679992,71.20530600000347,53549.50905456
2023-08-01,06:28:21.000,213,10973990,13605,0,1690871300,13127.155360889992,71.2194042600022,53549.49508032
2023-08-01,06:28:22.000,213,10973942,13205,0,1690871301,13127.209251369997,71.19825687000412,53549.55097728001
2023-08-01,06:28:23.000,213,10973983,13445,0,1690871302,13127.290087089998,71.20530600000347,53549.64180984001
2023-08-01,06:28:24.000,213,10973971,13445,0,1690871303,13127.269878159997,71.23350252000091,53549.62084848001
2023-08-01,06:28:25.000,213,10973992,13245,0,1690871304,13127.290087089998,71.2194042600022,53549.599887120006
2023-08-01,06:28:26.000,213,10974015,13565,0,1690871305,13127.276614469993,71.24760077999963,53549.54399016
2023-08-01,06:28:27.000,213,10973985,13285,0,1690871306,13127.283350780002,71.2687481699977,53549.578925760004
2023-08-01,06:28:28.000,213,10974000,13405,0,1690871307,13127.263141850002,71.2687481699977,53549.49508032
2023-08-01,06:28:29.000,213,10973967,13285,0,1690871308,13127.290087089998,71.26169903999835,53549.57193864001
2023-08-01,06:28:30.000,213,10973977,13325,0,1690871309,13127.364186499988,71.32514120999986,53549.599887120006
2023-08-01,06:28:31.000,213,10973979,13205,0,1690871310,13127.364186499988,71.31104295000114,53549.55097728001
2023-08-01,06:28:32.000,213,10973965,13685,0,1690871311,13127.377659119993,71.32514120999986,53549.57193864001
2023-08-01,06:28:33.000,213,10974000,13485,0,1690871312,13127.391131739998,71.3180920800005,53549.59290000001
2023-08-01,06:28:34.000,213,10974006,13125,0,1690871313,13127.397868049993,71.3180920800005,53549.578925760004
2023-08-01,06:28:35.000,213,10974049,13285,0,1690871314,13127.445022219988,71.33219033999922,53549.599887120006
2023-08-01,06:28:36.000,213,10973970,13445,0,1690871315,13127.397868049993,71.34628859999793,53549.481106080006
2023-08-01,06:28:37.000,213,10973959,13485,0,1690871316,13127.418076979993,71.31104295000114,53549.53700304
2023-08-01,06:28:38.000,213,10974006,13205,0,1690871317,13127.471967459998,71.3180920800005,53549.57193864001
2023-08-01,06:28:39.000,213,10973984,13245,0,1690871318,13127.525857939989,71.30399382000178,53549.599887120006
2023-08-01,06:28:40.000,213,10973978,13285,0,1690871319,13127.512385319998,71.3180920800005,53549.51604168
2023-08-01,06:28:41.000,213,10973995,13405,0,1690871320,13127.552803179999,71.30399382000178,53549.65578408
2023-08-01,06:28:42.000,213,10974008,13085,0,1690871321,13127.539330559994,71.29694469000242,53549.59290000001
2023-08-01,06:28:43.000,213,10974008,13085,0,1690871322,13127.559539489994,71.29694469000242,53549.57193864001
2023-08-01,06:28:44.000,213,10974041,13325,0,1690871323,13127.640375209994,71.25464990999899,53549.5579644
2023-08-01,06:28:45.000,213,10973983,13165,0,1690871324,13127.586484729989,71.2687481699977,53549.59290000001
2023-08-01,06:28:46.000,213,10973990,13085,0,1690871325,13127.633638899999,71.2194042600022,53549.60687424
2023-08-01,06:28:47.000,213,10973980,13285,0,1690871326,13127.633638899999,71.20530600000347,53549.5579644
2023-08-01,06:28:48.000,213,10974014,13205,0,1690871327,13127.73468355,71.19120774000476,53549.69071968001
2023-08-01,06:28:49.000,213,10973975,13165,0,1690871328,13127.70773830999,71.1700603499994,53549.648796960006
2023-08-01,06:28:50.000,213,10974000,13325,0,1690871329,13127.721210929994,71.19825687000412,53549.64180984001
2023-08-01,06:28:51.000,213,10973910,13005,0,1690871330,13127.70773830999,71.2194042600022,53549.59290000001
2023-08-01,06:28:52.000,213,10973972,13205,0,1690871331,13127.68752937999,71.18415860999812,53549.58591288
2023-08-01,06:28:53.000,213,10974004,13445,0,1690871332,13127.78857402999,71.14186383000197,53549.61386136
2023-08-01,06:28:54.000,213,10973985,13285,0,1690871333,13127.80878295999,71.20530600000347,53549.599887120006
2023-08-01,06:28:55.000,213,10973991,13285,0,1690871334,13127.85593713,71.12776557000325,53549.65578408
2023-08-01,06:28:56.000,213,10973942,13445,0,1690871335,13127.80878295999,71.12776557000325,53549.599887120006
2023-08-01,06:28:57.000,213,10974061,13365,0,1690871336,13127.85593713,71.14186383000197,53549.63482272
2023-08-01,06:28:58.000,213,10973976,13205,0,1690871337,13127.8357282,71.14186383000197,53549.62084848001
2023-08-01,06:28:59.000,213,10973974,13325,0,1690871338,13127.84920081999,71.12776557000325,53549.63482272
2023-08-01,06:29:00.000,213,10973958,13085,0,1690871339,13127.89635499,71.14186383000197,53549.63482272
2023-08-01,06:29:01.000,213,10973979,13285,0,1690871340,13127.8357282,71.19120774000476,53549.578925760004
2023-08-01,06:29:02.000,213,10973985,13285,0,1690871341,13127.84920081999,71.18415860999812,53549.599887120006
2023-08-01,06:29:03.000,213,10973959,13485,0,1690871342,13127.923300229995,71.15596209000068,53549.66975832001
2023-08-01,06:29:04.000,213,10974006,13125,0,1690871343,13127.95024546999,71.2194042600022,53549.648796960006
2023-08-01,06:29:05.000,213,10974029,13285,0,1690871344,13127.93003653999,71.19825687000412,53549.57193864001
2023-08-01,06:29:06.000,213,10973975,13525,0,1690871345,13127.89635499,71.19825687000412,53549.54399016
2023-08-01,06:29:07.000,213,10974007,13365,0,1690871346,13127.943509159995,71.2194042600022,53549.5579644
2023-08-01,06:29:08.000,213,10973963,13365,0,1690871347,13127.963718089995,71.19120774000476,53549.65578408
2023-08-01,06:29:09.000,213,10974002,13405,0,1690871348,13127.97045439999,71.19825687000412,53549.61386136
2023-08-01,06:29:10.000,213,10973999,13125,0,1690871349,13128.024344879996,71.19825687000412,53549.67674544
2023-08-01,06:29:11.000,213,10973977,12805,0,1690871350,13128.01087225999,71.22645339000155,53549.69071968001
2023-08-01,06:29:12.000,213,10973995,13245,0,1690871351,13127.99739964,71.25464990999899,53549.67674544
2023-08-01,06:29:13.000,213,10974002,13165,0,1690871352,13128.004135949996,71.23350252000091,53549.72565528
2023-08-01,06:29:14.000,213,10973972,13285,0,1690871353,13128.024344879996,71.23350252000091,53549.64180984001
2023-08-01,06:29:15.000,213,10973989,13405,0,1690871354,13128.044553809996,71.27579730000434,53549.68373256
2023-08-01,06:29:16.000,213,10973988,13125,0,1690871355,13128.004135949996,71.25464990999899,53549.67674544
2023-08-01,06:29:17.000,213,10973974,13365,0,1690871356,13128.024344879996,71.24055165000027,53549.69071968001
2023-08-01,06:29:18.000,213,10973937,13445,0,1690871357,13128.071499049991,71.24055165000027,53549.67674544
2023-08-01,06:29:19.000,213,10973980,13245,0,1690871358,13128.03108118999,71.22645339000155,53549.6627712
2023-08-01,06:29:20.000,213,10973980,13325,0,1690871359,13128.07823536,71.24055165000027,53549.69071968001
2023-08-01,06:29:21.000,213,10973976,13525,0,1690871360,13127.99066332999,71.22645339000155,53549.56495152
2023-08-01,06:29:22.000,213,10973957,13045,0,1690871361,13128.044553809996,71.19825687000412,53549.63482272
2023-08-01,06:29:23.000,213,10973995,13085,0,1690871362,13128.024344879996,71.1700603499994,53549.627835600004
2023-08-01,06:29:24.000,213,10973964,13125,0,1690871363,13128.071499049991,71.16301122000004,53549.578925760004
2023-08-01,06:29:25.000,213,10973996,13325,0,1690871364,13128.01087225999,71.2194042600022,53549.63482272
2023-08-01,06:29:26.000,213,10973998,13565,0,1690871365,13128.004135949996,71.17710947999876,53549.6627712
2023-08-01,06:29:27.000,213,10973983,13205,0,1690871366,13128.071499049991,71.14891296000133,53549.78155224
2023-08-01,06:29:28.000,213,10973982,13165,0,1690871367,13128.111916909991,71.12776557000325,53549.71168104
2023-08-01,06:29:29.000,213,10973993,13245,0,1690871368,13128.111916909991,71.12776557000325,53549.71866816001
2023-08-01,06:29:30.000,213,10973977,13405,0,1690871369,13128.105180599996,71.12776557000325,53549.648796960006
2023-08-01,06:29:31.000,213,10973956,13285,0,1690871370,13128.024344879996,71.09251991999918,53549.63482272
2023-08-01,06:29:32.000,213,10973974,13925,0,1690871371,13128.111916909991,71.0713725300011,53549.70469392
2023-08-01,06:29:33.000,213,10973960,13085,0,1690871372,13128.105180599996,71.05727427000238,53549.71168104
2023-08-01,06:29:34.000,213,10973972,13485,0,1690871373,13128.071499049991,71.05022514000302,53549.64180984001
2023-08-01,06:29:35.000,213,10973977,12925,0,1690871374,13128.105180599996,71.02907774999767,53549.65578408
2023-08-01,06:29:36.000,213,10973995,13405,0,1690871375,13128.159071080001,70.99383210000087,53549.69071968001
2023-08-01,06:29:37.000,213,10973975,13805,0,1690871376,13128.125389529996,71.00793035999959,53549.67674544
2023-08-01,06:29:38.000,213,10973966,13245,0,1690871377,13128.152334769991,71.00793035999959,53549.67674544
2023-08-01,06:29:39.000,213,10974002,13325,0,1690871378,13128.125389529996,71.02202861999831,53549.67674544
2023-08-01,06:29:40.000,213,10973957,13165,0,1690871379,13128.172543699991,71.00088123000023,53549.66975832001
2023-08-01,06:29:41.000,213,10973953,13245,0,1690871380,13128.11865322,71.00793035999959,53549.61386136
2023-08-01,06:29:42.000,213,10974001,13445,0,1690871381,13128.132125839991,71.00088123000023,53549.599887120006
2023-08-01,06:29:43.000,213,10973973,13165,0,1690871382,13128.199488940001,71.00088123000023,53549.69071968001
2023-08-01,06:29:44.000,213,10973985,13245,0,1690871383,13128.172543699991,70.98678297000151,53549.64180984001
2023-08-01,06:29:45.000,213,10974000,13085,0,1690871384,13128.138862150001,70.95858645000408,53549.648796960006
2023-08-01,06:29:46.000,213,10974009,13645,0,1690871385,13128.09844429,70.95153732000472,53549.55097728001
2023-08-01,06:29:47.000,213,10973982,13125,0,1690871386,13128.084971669996,70.99383210000087,53549.57193864001
2023-08-01,06:29:48.000,213,10973986,13365,0,1690871387,13128.138862150001,70.97973384000215,53549.578925760004
2023-08-01,06:29:49.000,213,10974018,13365,0,1690871388,13128.09844429,70.98678297000151,53549.63482272
2023-08-01,06:29:50.000,213,10973947,13245,0,1690871389,13128.084971669996,70.99383210000087,53549.54399016
2023-08-01,06:29:51.000,213,10973961,13245,0,1690871390,13128.091707979991,70.97973384000215,53549.578925760004
2023-08-01,06:29:52.000,213,10973969,13325,0,1690871391,13128.138862150001,70.9726847100028,53549.61386136
2023-08-01,06:29:53.000,213,10973997,13085,0,1690871392,13128.064762739996,70.9726847100028,53549.627835600004
2023-08-01,06:29:54.000,213,10973987,13245,0,1690871393,13128.024344879996,71.00793035999959,53549.5579644
2023-08-01,06:29:55.000,213,10974018,13365,0,1690871394,13127.99739964,70.97973384000215,53549.530015920005
2023-08-01,06:29:56.000,213,10973990,13565,0,1690871395,13128.07823536,70.99383210000087,53549.53700304
2023-08-01,06:29:57.000,213,10974011,13245,0,1690871396,13128.01760857,70.95153732000472,53549.57193864001
2023-08-01,06:29:58.000,213,10973947,13325,0,1690871397,13127.99739964,70.97973384000215,53549.49508032
2023-08-01,06:29:59.000,213,10973988,13005,0,1690871398,13127.983927019995,70.91629167000065,53549.53700304
2023-08-01,06:30:00.000,213,10973973,13325,0,1690871399,13128.01760857,70.93743905999872,53549.578925760004
2023-08-01,06:30:01.000,213,10973965,13525,0,1690871400,13128.004135949996,70.94448818999808,53549.530015920005
2023-08-01,06:30:02.000,213,10973984,13405,0,1690871401,13127.87614606,70.93743905999872,53549.460144720004
2023-08-01,06:30:03.000,213,10973973,13205,0,1690871402,13127.882882369995,70.90219341000193,53549.4880932
2023-08-01,06:30:04.000,213,10973983,13205,0,1690871403,13127.89635499,70.88104602000385,53549.51604168
2023-08-01,06:30:05.000,213,10973969,13245,0,1690871404,13127.862673439995,70.85284949999914,53549.54399016
2023-08-01,06:30:06.000,213,10973947,13565,0,1690871405,13127.82899188999,70.84580036999978,53549.54399016
2023-08-01,06:30:07.000,213,10973949,13365,0,1690871406,13127.79531034,70.8246529800017,53549.418222
2023-08-01,06:30:08.000,213,10973981,13285,0,1690871407,13127.82899188999,70.79645646000426,53549.59290000001
2023-08-01,06:30:09.000,213,10973988,13125,0,1690871408,13127.74815616999,70.76825993999955,53549.5579644
2023-08-01,06:30:10.000,213,10973950,13045,0,1690871409,13127.70773830999,70.7894073300049,53549.47411896001
2023-08-01,06:30:11.000,213,10973977,13245,0,1690871410,13127.64711151999,70.77530906999891,53549.432196240006
2023-08-01,06:30:12.000,213,10973994,13525,0,1690871411,13127.620166279994,70.76825993999955,53549.39027352
2023-08-01,06:30:13.000,213,10973954,13045,0,1690871412,13127.640375209994,70.7612108100002,53549.481106080006
2023-08-01,06:30:14.000,213,10973945,12925,0,1690871413,13127.633638899999,70.70481776999804,53549.46713184
2023-08-01,06:30:15.000,213,10973963,13165,0,1690871414,13127.559539489994,70.69071950999933,53549.39726064
2023-08-01,06:30:16.000,213,10973991,13245,0,1690871415,13127.546066869989,70.65547386000253,53549.45315760001
2023-08-01,06:30:17.000,213,10973956,13125,0,1690871416,13127.532594249999,70.60612994999974,53549.38328640001
2023-08-01,06:30:18.000,213,10973917,13245,0,1690871417,13127.505649009989,70.59908082000038,53549.38328640001
2023-08-01,06:30:19.000,213,10973959,13365,0,1690871418,13127.478703769993,70.59203169000102,53549.411234880004
2023-08-01,06:30:20.000,213,10973963,13245,0,1690871419,13127.397868049993,70.59203169000102,53549.39027352
2023-08-01,06:30:21.000,213,10974002,13165,0,1690871420,13127.303559710002,70.58498256000166,53549.25751824001
2023-08-01,06:30:22.000,213,10973966,13245,0,1690871421,13127.343977570003,70.54268777999823,53549.25053112
2023-08-01,06:30:23.000,213,10973954,13405,0,1690871422,13127.370922809998,70.55678604000423,53549.3483508
2023-08-01,06:30:24.000,213,10974014,13125,0,1690871423,13127.317032329993,70.54268777999823,53549.32738944
2023-08-01,06:30:25.000,213,10973985,13085,0,1690871424,13127.249669229997,70.54268777999823,53549.28546672001
2023-08-01,06:30:26.000,213,10973972,13245,0,1690871425,13127.162097200002,70.5144912600008,53549.20162128
2023-08-01,06:30:27.000,213,10973988,13365,0,1690871426,13127.135151959992,70.48629474000336,53549.264505360006
2023-08-01,06:30:28.000,213,10973987,13045,0,1690871427,13127.108206719997,70.50744213000144,53549.21559552001
2023-08-01,06:30:29.000,213,10973970,13285,0,1690871428,13127.101470410002,70.48629474000336,53549.2086084
2023-08-01,06:30:30.000,213,10973956,13325,0,1690871429,13127.054316239992,70.50744213000144,53549.18764704001
2023-08-01,06:30:31.000,213,10973982,13405,0,1690871430,13126.993689449992,70.479245610004,53549.15271144
2023-08-01,06:30:32.000,213,10974000,13205,0,1690871431,13126.946535279996,70.479245610004,53549.15271144
2023-08-01,06:30:33.000,213,10974022,13325,0,1690871432,13126.946535279996,70.479245610004,53549.11777584001
2023-08-01,06:30:34.000,213,10974002,13085,0,1690871433,13126.885908489996,70.45809821999865,53549.096814480006
2023-08-01,06:30:35.000,213,10973980,13205,0,1690871434,13126.865699559996,70.47219648000464,53549.11777584001
2023-08-01,06:30:36.000,213,10973996,13325,0,1690871435,13126.79833646,70.43695083000057,53549.096814480006
2023-08-01,06:30:37.000,213,10973980,13565,0,1690871436,13126.724237049995,70.43695083000057,53548.99899480001
2023-08-01,06:30:38.000,213,10974004,13325,0,1690871437,13126.73770967,70.43695083000057,53549.04790464001
2023-08-01,06:30:39.000,213,10973975,12965,0,1690871438,13126.71750074,70.44399995999993,53549.01995616001
2023-08-01,06:30:40.000,213,10973977,13445,0,1690871439,13126.704028119995,70.45104908999929,53548.99899480001
2023-08-01,06:30:41.000,213,10974031,13405,0,1690871440,13126.60971977999,70.47219648000464,53548.908162240004
2023-08-01,06:30:42.000,213,10973996,13205,0,1690871441,13126.54909298999,70.42285257000185,53548.83829104
2023-08-01,06:30:43.000,213,10973964,13445,0,1690871442,13126.51541144,70.42990170000121,53548.859252400005
2023-08-01,06:30:44.000,213,10973985,13245,0,1690871443,13126.50867512999,70.40170518000377,53548.97104632001
2023-08-01,06:30:45.000,213,10973967,13565,0,1690871444,13126.46825726999,70.37350865999906,53548.98502056
2023-08-01,06:30:46.000,213,10973981,13365,0,1690871445,13126.373948929999,70.40170518000377,53548.84527816
2023-08-01,06:30:47.000,213,10973980,13245,0,1690871446,13126.40763047999,70.42285257000185,53548.86623952
2023-08-01,06:30:48.000,213,10973983,13125,0,1690871447,13126.367212619989,70.34531214000162,53548.86623952
2023-08-01,06:30:49.000,213,10973957,13525,0,1690871448,13126.299849519994,70.32416475000355,53548.859252400005
2023-08-01,06:30:50.000,213,10973998,13205,0,1690871449,13126.293113209998,70.31006649000483,53548.83829104
2023-08-01,06:30:51.000,213,10973987,13285,0,1690871450,13126.212277489998,70.31006649000483,53548.79636832
2023-08-01,06:30:52.000,213,10973998,13165,0,1690871451,13126.165123319988,70.3030173599982,53548.72649712
2023-08-01,06:30:53.000,213,10973992,13405,0,1690871452,13126.151650699998,70.27482084000076,53548.789381200004
2023-08-01,06:30:54.000,213,10973963,13205,0,1690871453,13126.165123319988,70.28186997000012,53548.74745848
2023-08-01,06:30:55.000,213,10973949,13205,0,1690871454,13126.111232839998,70.2677717100014,53548.740471360004
2023-08-01,06:30:56.000,213,10973969,13245,0,1690871455,13126.064078670002,70.24662432000332,53548.67758728
2023-08-01,06:30:57.000,213,10973988,13205,0,1690871456,13125.996715569992,70.2677717100014,53548.68457440001
2023-08-01,06:30:58.000,213,10974006,13005,0,1690871457,13125.983242950002,70.21842779999861,53548.621690320004
2023-08-01,06:30:59.000,213,10973964,13245,0,1690871458,13125.942825090002,70.21137866999925,53548.63566456001
2023-08-01,06:31:00.000,213,10973987,13045,0,1690871459,13125.963034020002,70.20432953999989,53548.67060016
2023-08-01,06:31:01.000,213,10973951,13325,0,1690871460,13125.909143539997,70.21137866999925,53548.61470320001
2023-08-01,06:31:02.000,213,10973961,13365,0,1690871461,13125.868725679997,70.1690838900031,53548.62867744
2023-08-01,06:31:03.000,213,10973967,13445,0,1690871462,13125.882198300002,70.16203476000373,53548.60072896
2023-08-01,06:31:04.000,213,10973976,13525,0,1690871463,13125.882198300002,70.16203476000373,53548.70553576
2023-08-01,06:31:05.000,213,10973994,13485,0,1690871464,13125.828307819997,70.1197399800003,53548.62867744
2023-08-01,06:31:06.000,213,10973974,13245,0,1690871465,13125.733999479991,70.10564172000159,53548.53784488
2023-08-01,06:31:07.000,213,10973979,13125,0,1690871466,13125.666636379996,70.15498563000438,53548.41906384001
2023-08-01,06:31:08.000,213,10973951,13405,0,1690871467,13125.666636379996,70.08449433000351,53548.46098656
2023-08-01,06:31:09.000,213,10973965,13445,0,1690871468,13125.680109,70.07744520000415,53548.46797368001
2023-08-01,06:31:10.000,213,10973981,13285,0,1690871469,13125.673372689991,70.0562978099988,53548.53784488
2023-08-01,06:31:11.000,213,10973970,13285,0,1690871470,13125.57232803999,70.10564172000159,53548.46098656
2023-08-01,06:31:12.000,213,10973949,13445,0,1690871471,13125.61948221,70.04924867999944,53548.46098656
2023-08-01,06:31:13.000,213,10973981,13045,0,1690871472,13125.57906435,70.09859259000223,53548.44701232001
2023-08-01,06:31:14.000,213,10973993,13165,0,1690871473,13125.51843756,70.06334693999815,53548.453999440004
2023-08-01,06:31:15.000,213,10973963,13445,0,1690871474,13125.45781077,70.07039607000479,53548.41906384001
2023-08-01,06:31:16.000,213,10973972,13005,0,1690871475,13125.45107445999,70.04219955000008,53548.41906384001
2023-08-01,06:31:17.000,213,10973992,13605,0,1690871476,13125.39044766999,70.03515042000072,53548.370154
2023-08-01,06:31:18.000,213,10973986,13365,0,1690871477,13125.37697505,70.0562978099988,53548.39810248001
2023-08-01,06:31:19.000,213,10973981,13405,0,1690871478,13125.37697505,70.021052160002,53548.36316688
2023-08-01,06:31:20.000,213,10973940,13485,0,1690871479,13125.31634826,70.04219955000008,53548.34919264001
2023-08-01,06:31:21.000,213,10974006,13525,0,1690871480,13125.302875639994,70.06334693999815,53548.32124416
2023-08-01,06:31:22.000,213,10973938,13245,0,1690871481,13125.18835836999,70.01400303000264,53548.258360080006
2023-08-01,06:31:23.000,213,10973980,13005,0,1690871482,13125.154676819999,70.00695390000328,53548.20246312
2023-08-01,06:31:24.000,213,10973987,13245,0,1690871483,13125.127731579989,69.99285564000456,53548.286308560004
2023-08-01,06:31:25.000,213,10973965,13445,0,1690871484,13125.094050029998,70.02810129000136,53548.286308560004
2023-08-01,06:31:26.000,213,10973977,13525,0,1690871485,13125.019950619993,70.0562978099988,53548.21643736
2023-08-01,06:31:27.000,213,10973947,13285,0,1690871486,13125.033423239998,69.99285564000456,53548.25137296001
2023-08-01,06:31:28.000,213,10974000,13485,0,1690871487,13125.006477999988,70.021052160002,53548.27233432
2023-08-01,06:31:29.000,213,10973952,13405,0,1690871488,13124.972796449998,70.00695390000328,53548.22342448
2023-08-01,06:31:30.000,213,10973999,13325,0,1690871489,13124.891960729998,69.98580650999793,53548.23041160001
2023-08-01,06:31:31.000,213,10973980,13525,0,1690871490,13124.831333939997,69.97875737999857,53548.11163056001
2023-08-01,06:31:32.000,213,10973944,13125,0,1690871491,13124.790916079997,69.97875737999857,53548.08368208001
2023-08-01,06:31:33.000,213,10973986,13125,0,1690871492,13124.790916079997,69.93646260000241,53548.1256048
2023-08-01,06:31:34.000,213,10973995,12925,0,1690871493,13124.777443459992,69.93646260000241,53548.14656616
2023-08-01,06:31:35.000,213,10973954,13085,0,1690871494,13124.770707149997,69.90121694999834,53548.16054040001
2023-08-01,06:31:36.000,213,10973984,13325,0,1690871495,13124.730289289997,69.91531521000434,53548.11163056001
2023-08-01,06:31:37.000,213,10973984,13165,0,1690871496,13124.649453569997,69.88711868999962,53548.03477224
2023-08-01,06:31:38.000,213,10973964,13365,0,1690871497,13124.689871429997,69.88006956000027,53548.04874648
2023-08-01,06:31:39.000,213,10974003,13285,0,1690871498,13124.656189879992,69.88006956000027,53548.0557336
2023-08-01,06:31:40.000,213,10974001,13365,0,1690871499,13124.649453569997,69.84482391000347,53548.04874648
2023-08-01,06:31:41.000,213,10973949,13245,0,1690871500,13124.582090470001,69.84482391000347,53548.02778512
2023-08-01,06:31:42.000,213,10973969,13245,0,1690871501,13124.548408919996,69.84482391000347,53547.95791392
2023-08-01,06:31:43.000,213,10973969,13085,0,1690871502,13124.575354159992,69.83072565000475,53548.069707840004
2023-08-01,06:31:44.000,213,10973994,13245,0,1690871503,13124.582090470001,69.82367651999812,53547.9858624
2023-08-01,06:31:45.000,213,10973953,13445,0,1690871504,13124.501254750001,69.80252913000004,53547.9858624
2023-08-01,06:31:46.000,213,10973966,13365,0,1690871505,13124.454100579991,69.79548000000068,53547.90900408
2023-08-01,06:31:47.000,213,10973992,13085,0,1690871506,13124.447364269996,69.78843087000132,53547.88804272
2023-08-01,06:31:48.000,213,10973932,13285,0,1690871507,13124.528199989996,69.76023435000388,53547.90900408
2023-08-01,06:31:49.000,213,10973985,12925,0,1690871508,13124.44062796,69.79548000000068,53547.90900408
2023-08-01,06:31:50.000,213,10973966,13405,0,1690871509,13124.427155339996,69.73908695999853,53547.853107120005
2023-08-01,06:31:51.000,213,10973977,13245,0,1690871510,13124.42041903,69.73908695999853,53547.95791392
2023-08-01,06:31:52.000,213,10973946,13445,0,1690871511,13124.4002101,69.68269392000366,53547.90900408
2023-08-01,06:31:53.000,213,10973996,13525,0,1690871512,13124.39347378999,69.69679218000238,53547.89502984001
2023-08-01,06:31:54.000,213,10974001,13205,0,1690871513,13124.35305592999,69.6615465299983,53547.89502984001
2023-08-01,06:31:55.000,213,10973966,13685,0,1690871514,13124.35305592999,69.68974305000302,53547.8810556
2023-08-01,06:31:56.000,213,10973972,13125,0,1690871515,13124.31263806999,69.65449739999895,53547.81817152
2023-08-01,06:31:57.000,213,10973969,13245,0,1690871516,13124.25201127999,69.6756447900043,53547.82515864001
2023-08-01,06:31:58.000,213,10973990,13325,0,1690871517,13124.33284699999,69.64744826999959,53547.853107120005
2023-08-01,06:31:59.000,213,10973957,13285,0,1690871518,13124.33958331,69.64039914000023,53547.88804272
2023-08-01,06:32:00.000,213,10973962,13445,0,1690871519,13124.305901759995,69.64744826999959,53547.86009424
2023-08-01,06:32:01.000,213,10973992,13125,0,1690871520,13124.265483899995,69.61220262000279,53547.84612000001
2023-08-01,06:32:02.000,213,10974016,13165,0,1690871521,13124.184648179995,69.62630088000151,53547.7413132
2023-08-01,06:32:03.000,213,10973936,13085,0,1690871522,13124.15096662999,69.64039914000023,53547.72035184
2023-08-01,06:32:04.000,213,10973963,13325,0,1690871523,13124.225066039995,69.61220262000279,53547.76227456
2023-08-01,06:32:05.000,213,10973960,13325,0,1690871524,13124.11728508,69.63335001000087,53547.734326080004
2023-08-01,06:32:06.000,213,10973976,13165,0,1690871525,13124.15770294,69.63335001000087,53547.8111844
2023-08-01,06:32:07.000,213,10974000,13325,0,1690871526,13124.17791187,69.64744826999959,53547.7413132
2023-08-01,06:32:08.000,213,10973973,13285,0,1690871527,13124.19138448999,69.63335001000087,53547.79022304
2023-08-01,06:32:09.000,213,10973985,13245,0,1690871528,13124.15770294,69.59810436000407,53547.76227456
2023-08-01,06:32:10.000,213,10973969,13325,0,1690871529,13124.15096662999,69.59810436000407,53547.69240336
2023-08-01,06:32:11.000,213,10974004,13325,0,1690871530,13124.07686722,69.61220262000279,53547.67842912001
2023-08-01,06:32:12.000,213,10973995,13365,0,1690871531,13124.07686722,69.61220262000279,53547.6015708
2023-08-01,06:32:13.000,213,10973964,13085,0,1690871532,13124.103812459995,69.60515349000343,53547.69939048
2023-08-01,06:32:14.000,213,10973987,13285,0,1690871533,13124.11728508,69.61925175000215,53547.70637760001
2023-08-01,06:32:15.000,213,10973979,13445,0,1690871534,13124.083603529994,69.57695696999872,53547.69240336
2023-08-01,06:32:16.000,213,10974011,13085,0,1690871535,13124.03644936,69.59105523000471,53547.671442
2023-08-01,06:32:17.000,213,10973985,13405,0,1690871536,13124.07686722,69.60515349000343,53547.685416240005
2023-08-01,06:32:18.000,213,10973964,13085,0,1690871537,13124.07013090999,69.59105523000471,53547.671442
2023-08-01,06:32:19.000,213,10973954,13525,0,1690871538,13124.07013090999,69.59810436000407,53547.65048064
2023-08-01,06:32:20.000,213,10973932,13605,0,1690871539,13124.05665829,69.54876045000128,53547.62951928001
2023-08-01,06:32:21.000,213,10973954,13165,0,1690871540,13124.00950411999,69.56285871,53547.615545040004
2023-08-01,06:32:22.000,213,10973982,13165,0,1690871541,13124.083603529994,69.54876045000128,53547.58060944001
2023-08-01,06:32:23.000,213,10973975,13365,0,1690871542,13124.103812459995,69.55580958000064,53547.62951928001
2023-08-01,06:32:24.000,213,10973991,13205,0,1690871543,13124.11054876999,69.53466219000256,53547.65048064
2023-08-01,06:32:25.000,213,10973916,13445,0,1690871544,13124.07686722,69.58400609999808,53547.65048064
2023-08-01,06:32:26.000,213,10973975,13205,0,1690871545,13124.02971304999,69.56285871,53547.55266096
2023-08-01,06:32:27.000,213,10973978,13445,0,1690871546,13123.98929518999,69.56990783999936,53547.53868672001
2023-08-01,06:32:28.000,213,10973968,13405,0,1690871547,13124.022976739994,69.56285871,53547.54567384
2023-08-01,06:32:29.000,213,10973993,13605,0,1690871548,13124.07013090999,69.51351480000449,53547.57362232
2023-08-01,06:32:30.000,213,10973980,13205,0,1690871549,13124.11728508,69.54876045000128,53547.58060944001
2023-08-01,06:32:31.000,213,10973986,13245,0,1690871550,13124.083603529994,69.54876045000128,53547.59458368
2023-08-01,06:32:32.000,213,10973992,13205,0,1690871551,13124.13749401,69.53466219000256,53547.58060944001
2023-08-01,06:32:33.000,213,10973963,13205,0,1690871552,13124.17117555999,69.51351480000449,53547.60855792001
2023-08-01,06:32:34.000,213,10973980,13245,0,1690871553,13124.164439249995,69.52056393000385,53547.53868672001
2023-08-01,06:32:35.000,213,10973975,13125,0,1690871554,13124.144230319995,69.5276130600032,53547.55964808001
2023-08-01,06:32:36.000,213,10973963,13285,0,1690871555,13124.13749401,69.54171132000192,53547.48977688001
2023-08-01,06:32:37.000,213,10973967,13165,0,1690871556,13124.11054876999,69.53466219000256,53547.517725360005
2023-08-01,06:32:38.000,213,10973949,13085,0,1690871557,13124.13749401,69.5276130600032,53547.48278976
2023-08-01,06:32:39.000,213,10973953,13245,0,1690871558,13124.184648179995,69.54876045000128,53547.53868672001
2023-08-01,06:32:40.000,213,10973975,13445,0,1690871559,13124.27222020999,69.54171132000192,53547.6015708
2023-08-01,06:32:41.000,213,10973915,13445,0,1690871560,13124.285692829995,69.5276130600032,53547.615545040004
2023-08-01,06:32:42.000,213,10973969,13085,0,1690871561,13124.17117555999,69.56285871,53547.496764
2023-08-01,06:32:43.000,213,10973950,13285,0,1690871562,13124.21832973,69.54876045000128,53547.58060944001
2023-08-01,06:32:44.000,213,10973921,13285,0,1690871563,13124.285692829995,69.52056393000385,53547.615545040004
2023-08-01,06:32:45.000,213,10973934,13285,0,1690871564,13124.29916545,69.51351480000449,53547.6015708
2023-08-01,06:32:46.000,213,10973975,13525,0,1690871565,13124.285692829995,69.54876045000128,53547.55964808001
2023-08-01,06:32:47.000,213,10973984,13245,0,1690871566,13124.27222020999,69.52056393000385,53547.615545040004
2023-08-01,06:32:48.000,213,10973983,13565,0,1690871567,13124.31263806999,69.52056393000385,53547.65048064
2023-08-01,06:32:49.000,213,10973976,13205,0,1690871568,13124.33284699999,69.5276130600032,53547.60855792001
2023-08-01,06:32:50.000,213,10973946,13125,0,1690871569,13124.305901759995,69.51351480000449,53547.58060944001
2023-08-01,06:32:51.000,213,10973975,13085,0,1690871570,13124.25874759,69.51351480000449,53547.57362232
2023-08-01,06:32:52.000,213,10973977,13125,0,1690871571,13124.29916545,69.5276130600032,53547.59458368
2023-08-01,06:32:53.000,213,10973987,13205,0,1690871572,13124.31937438,69.5276130600032,53547.566635200004
2023-08-01,06:32:54.000,213,10973940,13405,0,1690871573,13124.346319619995,69.55580958000064,53547.62253216
2023-08-01,06:32:55.000,213,10973958,12885,0,1690871574,13124.31937438,69.53466219000256,53547.671442
2023-08-01,06:32:56.000,213,10973974,13245,0,1690871575,13124.33284699999,69.55580958000064,53547.58060944001
2023-08-01,06:32:57.000,213,10973969,13245,0,1690871576,13124.31263806999,69.55580958000064,53547.64349352
2023-08-01,06:32:58.000,213,10973934,13445,0,1690871577,13124.285692829995,69.53466219000256,53547.5316996
2023-08-01,06:32:59.000,213,10973924,13125,0,1690871578,13124.29916545,69.52056393000385,53547.587596560006
2023-08-01,06:33:00.000,213,10973941,13205,0,1690871579,13124.29242913999,69.54171132000192,53547.55964808001
2023-08-01,06:33:01.000,213,10973975,12925,0,1690871580,13124.25201127999,69.56990783999936,53547.45484128
2023-08-01,06:33:02.000,213,10973981,13485,0,1690871581,13124.204857109995,69.53466219000256,53547.47580264
2023-08-01,06:33:03.000,213,10973997,13605,0,1690871582,13124.27895652,69.52056393000385,53547.59458368
2023-08-01,06:33:04.000,213,10973975,13165,0,1690871583,13124.37326485999,69.54171132000192,53547.59458368
2023-08-01,06:33:05.000,213,10973989,13405,0,1690871584,13124.33958331,69.54171132000192,53547.6015708
2023-08-01,06:33:06.000,213,10973955,13245,0,1690871585,13124.33958331,69.52056393000385,53547.58060944001
2023-08-01,06:33:07.000,213,10973983,13525,0,1690871586,13124.33958331,69.54171132000192,53547.615545040004
2023-08-01,06:33:08.000,213,10973973,13125,0,1690871587,13124.33284699999,69.53466219000256,53547.50375112
2023-08-01,06:33:09.000,213,10974003,13165,0,1690871588,13124.33284699999,69.55580958000064,53547.55964808001
2023-08-01,06:33:10.000,213,10973978,13085,0,1690871589,13124.427155339996,69.56990783999936,53547.566635200004
2023-08-01,06:33:11.000,213,10974009,13285,0,1690871590,13124.386737479996,69.54171132000192,53547.587596560006
2023-08-01,06:33:12.000,213,10974001,13205,0,1690871591,13124.39347378999,69.54876045000128,53547.55964808001
2023-08-01,06:33:13.000,213,10973975,13445,0,1690871592,13124.467573199996,69.55580958000064,53547.65746776001
2023-08-01,06:33:14.000,213,10973975,13605,0,1690871593,13124.447364269996,69.62630088000151,53547.587596560006
2023-08-01,06:33:15.000,213,10973980,13405,0,1690871594,13124.507991059996,69.55580958000064,53547.636506400006
2023-08-01,06:33:16.000,213,10973973,13125,0,1690871595,13124.46083689,69.57695696999872,53547.54567384
2023-08-01,06:33:17.000,213,10973998,13165,0,1690871596,13124.474309509991,69.55580958000064,53547.65746776001
2023-08-01,06:33:18.000,213,10973952,13485,0,1690871597,13124.548408919996,69.58400609999808,53547.685416240005
2023-08-01,06:33:19.000,213,10973974,13485,0,1690871598,13124.622508330001,69.52056393000385,53547.685416240005
2023-08-01,06:33:20.000,213,10974004,13405,0,1690871599,13124.575354159992,69.54171132000192,53547.64349352
2023-08-01,06:33:21.000,213,10973958,13325,0,1690871600,13124.595563089992,69.53466219000256,53547.69240336
2023-08-01,06:33:22.000,213,10974011,13125,0,1690871601,13124.548408919996,69.54876045000128,53547.62253216
2023-08-01,06:33:23.000,213,10973983,13085,0,1690871602,13124.561881540001,69.49236740999913,53547.67842912001
2023-08-01,06:33:24.000,213,10973969,13325,0,1690871603,13124.602299400001,69.5276130600032,53547.62253216
2023-08-01,06:33:25.000,213,10973975,13445,0,1690871604,13124.622508330001,69.51351480000449,53547.69240336
2023-08-01,06:33:26.000,213,10973981,13205,0,1690871605,13124.602299400001,69.50646566999785,53547.67842912001
2023-08-01,06:33:27.000,213,10974007,13245,0,1690871606,13124.602299400001,69.49941653999849,53547.636506400006
2023-08-01,06:33:28.000,213,10973984,13125,0,1690871607,13124.622508330001,69.4641708900017,53547.70637760001
2023-08-01,06:33:29.000,213,10973979,13285,0,1690871608,13124.683135120002,69.4148269799989,53547.7413132
2023-08-01,06:33:30.000,213,10973934,13445,0,1690871609,13124.642717260002,69.43597437000426,53547.67842912001
2023-08-01,06:33:31.000,213,10973952,13525,0,1690871610,13124.622508330001,69.43597437000426,53547.685416240005
2023-08-01,06:33:32.000,213,10973966,13445,0,1690871611,13124.622508330001,69.43597437000426,53547.636506400006
2023-08-01,06:33:33.000,213,10974004,13245,0,1690871612,13124.629244639997,69.37958133000211,53547.69939048
2023-08-01,06:33:34.000,213,10973959,13125,0,1690871613,13124.642717260002,69.40072872000019,53547.74830032001
2023-08-01,06:33:35.000,213,10973949,13245,0,1690871614,13124.649453569997,69.36548307000339,53547.74830032001
2023-08-01,06:33:36.000,213,10973959,13325,0,1690871615,13124.683135120002,69.35843394000403,53547.74830032001
2023-08-01,06:33:37.000,213,10973945,13205,0,1690871616,13124.609035709997,69.33023741999932,53547.71336472
2023-08-01,06:33:38.000,213,10973972,13165,0,1690871617,13124.629244639997,69.35138481000467,53547.70637760001
2023-08-01,06:33:39.000,213,10973972,13285,0,1690871618,13124.642717260002,69.3161391600006,53547.76227456
2023-08-01,06:33:40.000,213,10973977,13285,0,1690871619,13124.642717260002,69.33023741999932,53547.72733896001
2023-08-01,06:33:41.000,213,10973932,13285,0,1690871620,13124.622508330001,69.30204090000188,53547.65746776001
2023-08-01,06:33:42.000,213,10973967,13205,0,1690871621,13124.642717260002,69.28794264000317,53547.67842912001
2023-08-01,06:33:43.000,213,10973964,13245,0,1690871622,13124.730289289997,69.2526969899991,53547.72035184
2023-08-01,06:33:44.000,213,10974023,13285,0,1690871623,13124.710080359997,69.23154960000102,53547.74830032001
2023-08-01,06:33:45.000,213,10974006,13165,0,1690871624,13124.723552980002,69.18925482000486,53547.71336472
2023-08-01,06:33:46.000,213,10973983,13245,0,1690871625,13124.649453569997,69.20335308000358,53547.636506400006
2023-08-01,06:33:47.000,213,10974014,13605,0,1690871626,13124.669662499997,69.18220568999823,53547.685416240005
2023-08-01,06:33:48.000,213,10973963,13205,0,1690871627,13124.710080359997,69.18220568999823,53547.671442
2023-08-01,06:33:49.000,213,10973944,13125,0,1690871628,13124.703344050002,69.16810742999951,53547.70637760001
2023-08-01,06:33:50.000,213,10973966,13565,0,1690871629,13124.683135120002,69.16810742999951,53547.64349352
2023-08-01,06:33:51.000,213,10973973,13325,0,1690871630,13124.716816669992,69.17515655999887,53547.69240336
2023-08-01,06:33:52.000,213,10973970,13285,0,1690871631,13124.750498219997,69.14696004000143,53547.72733896001
2023-08-01,06:33:53.000,213,10973986,13565,0,1690871632,13124.770707149997,69.12581265000335,53547.67842912001
2023-08-01,06:33:54.000,213,10973965,13365,0,1690871633,13124.716816669992,69.11171439000464,53547.67842912001
2023-08-01,06:33:55.000,213,10974000,13525,0,1690871634,13124.683135120002,69.11171439000464,53547.64349352
2023-08-01,06:33:56.000,213,10973975,13325,0,1690871635,13124.710080359997,69.09761612999864,53547.62951928001
2023-08-01,06:33:57.000,213,10973968,13325,0,1690871636,13124.730289289997,69.104665259998,53547.64349352
2023-08-01,06:33:58.000,213,10973948,13245,0,1690871637,13124.757234529992,69.13991091000207,53547.65746776001
2023-08-01,06:33:59.000,213,10973969,12925,0,1690871638,13124.710080359997,69.104665259998,53547.615545040004
2023-08-01,06:34:00.000,213,10973985,13205,0,1690871639,13124.703344050002,69.118763520004,53547.6015708
2023-08-01,06:34:01.000,213,10973999,13285,0,1690871640,13124.723552980002,69.09056699999928,53547.671442
2023-08-01,06:34:02.000,213,10973981,13445,0,1690871641,13124.669662499997,69.11171439000464,53547.59458368
2023-08-01,06:34:03.000,213,10973987,13445,0,1690871642,13124.689871429997,69.11171439000464,53547.65746776001
2023-08-01,06:34:04.000,213,10974004,13085,0,1690871643,13124.723552980002,69.07646874000056,53547.685416240005
2023-08-01,06:34:05.000,213,10973989,13205,0,1690871644,13124.743761910002,69.08351786999992,53547.636506400006
2023-08-01,06:34:06.000,213,10973984,13405,0,1690871645,13124.676398809992,69.07646874000056,53547.60855792001
2023-08-01,06:34:07.000,213,10973972,13205,0,1690871646,13124.716816669992,69.09056699999928,53547.58060944001
2023-08-01,06:34:08.000,213,10973964,13285,0,1690871647,13124.743761910002,69.05532135000249,53547.66445488
2023-08-01,06:34:09.000,213,10974025,13405,0,1690871648,13124.763970840002,69.04827222000313,53547.69240336
2023-08-01,06:34:10.000,213,10974019,13445,0,1690871649,13124.730289289997,69.04827222000313,53547.62253216
2023-08-01,06:34:11.000,213,10973973,13085,0,1690871650,13124.662926190002,69.05532135000249,53547.57362232
2023-08-01,06:34:12.000,213,10973962,13245,0,1690871651,13124.689871429997,69.06237048000185,53547.59458368
2023-08-01,06:34:13.000,213,10974004,13045,0,1690871652,13124.689871429997,69.04122309000377,53547.60855792001
2023-08-01,06:34:14.000,213,10973976,13445,0,1690871653,13124.676398809992,69.03417396000441,53547.62951928001
2023-08-01,06:34:15.000,213,10974023,13125,0,1690871654,13124.642717260002,68.99892831000034,53547.6015708
2023-08-01,06:34:16.000,213,10973983,13525,0,1690871655,13124.622508330001,69.01302656999906,53547.60855792001
2023-08-01,06:34:17.000,213,10973931,13205,0,1690871656,13124.609035709997,68.98483005000162,53547.64349352
2023-08-01,06:34:18.000,213,10973974,13085,0,1690871657,13124.609035709997,68.97778092000226,53547.55964808001
2023-08-01,06:34:19.000,213,10974007,13085,0,1690871658,13124.609035709997,68.98483005000162,53547.59458368
2023-08-01,06:34:20.000,213,10974002,13245,0,1690871659,13124.629244639997,68.98483005000162,53547.58060944001
2023-08-01,06:34:21.000,213,10973970,13285,0,1690871660,13124.555145229991,68.99187918000098,53547.50375112
2023-08-01,06:34:22.000,213,10973991,13285,0,1690871661,13124.561881540001,68.92843700999947,53547.566635200004
2023-08-01,06:34:23.000,213,10973937,13405,0,1690871662,13124.582090470001,68.91433875000075,53547.566635200004
2023-08-01,06:34:24.000,213,10973990,13285,0,1690871663,13124.561881540001,68.93548613999883,53547.6015708
2023-08-01,06:34:25.000,213,10973946,13125,0,1690871664,13124.582090470001,68.91433875000075,53547.587596560006
2023-08-01,06:34:26.000,213,10973987,13605,0,1690871665,13124.447364269996,68.92843700999947,53547.55964808001
2023-08-01,06:34:27.000,213,10973995,13245,0,1690871666,13124.48104582,68.90024049000203,53547.5316996
2023-08-01,06:34:28.000,213,10973993,13285,0,1690871667,13124.528199989996,68.8720439700046,53547.566635200004
2023-08-01,06:34:29.000,213,10973969,13245,0,1690871668,13124.44062796,68.86499483999796,53547.57362232
2023-08-01,06:34:30.000,213,10973972,13365,0,1690871669,13124.521463680001,68.83679832000053,53547.587596560006
2023-08-01,06:34:31.000,213,10974015,13005,0,1690871670,13124.48104582,68.86499483999796,53547.55266096
2023-08-01,06:34:32.000,213,10973953,13125,0,1690871671,13124.474309509991,68.82270006000181,53547.54567384
2023-08-01,06:34:33.000,213,10973971,13605,0,1690871672,13124.501254750001,68.83679832000053,53547.58060944001
2023-08-01,06:34:34.000,213,10973971,13405,0,1690871673,13124.427155339996,68.80155267000373,53547.517725360005
2023-08-01,06:34:35.000,213,10974000,13125,0,1690871674,13124.474309509991,68.80155267000373,53547.58060944001
2023-08-01,06:34:36.000,213,10973947,13085,0,1690871675,13124.41368271999,68.79450354000437,53547.47580264
2023-08-01,06:34:37.000,213,10973976,13165,0,1690871676,13124.386737479996,68.81565093000245,53547.53868672001
2023-08-01,06:34:38.000,213,10973987,13205,0,1690871677,13124.427155339996,68.79450354000437,53547.517725360005
2023-08-01,06:34:39.000,213,10973962,13245,0,1690871678,13124.454100579991,68.74515963000158,53547.58060944001
2023-08-01,06:34:40.000,213,10973990,13165,0,1690871679,13124.447364269996,68.78745440999774,53547.55266096
2023-08-01,06:34:41.000,213,10973973,13285,0,1690871680,13124.427155339996,68.79450354000437,53547.517725360005
2023-08-01,06:34:42.000,213,10973965,13085,0,1690871681,13124.386737479996,68.7592578900003,53547.41291856001
2023-08-01,06:34:43.000,213,10974029,13205,0,1690871682,13124.38000117,68.75220876000094,53547.38497008
2023-08-01,06:34:44.000,213,10973991,13405,0,1690871683,13124.4002101,68.71696311000414,53547.38497008
2023-08-01,06:34:45.000,213,10973966,13165,0,1690871684,13124.41368271999,68.71696311000414,53547.46182840001
2023-08-01,06:34:46.000,213,10973966,13165,0,1690871685,13124.427155339996,68.70991398000479,53547.52471248
2023-08-01,06:34:47.000,213,10973951,13205,0,1690871686,13124.454100579991,68.68876658999943,53547.51073824001
2023-08-01,06:34:48.000,213,10973995,13365,0,1690871687,13124.386737479996,68.7240122400035,53547.4268928
2023-08-01,06:34:49.000,213,10973987,13285,0,1690871688,13124.406946409996,68.69581571999879,53547.45484128
2023-08-01,06:34:50.000,213,10973956,13405,0,1690871689,13124.4002101,68.67466833000071,53547.447854160004
2023-08-01,06:34:51.000,213,10973980,13205,0,1690871690,13124.33284699999,68.68876658999943,53547.398944320004
2023-08-01,06:34:52.000,213,10973981,13205,0,1690871691,13124.386737479996,68.66761920000135,53547.41291856001
2023-08-01,06:34:53.000,213,10973965,13405,0,1690871692,13124.366528549996,68.70991398000479,53547.44086704001
2023-08-01,06:34:54.000,213,10973999,13325,0,1690871693,13124.41368271999,68.660570070002,53547.47580264
2023-08-01,06:34:55.000,213,10973959,13365,0,1690871694,13124.39347378999,68.63942268000392,53547.44086704001
2023-08-01,06:34:56.000,213,10973946,12965,0,1690871695,13124.33958331,68.65352094000264,53547.39195720001
2023-08-01,06:34:57.000,213,10974009,13605,0,1690871696,13124.37326485999,68.67466833000071,53547.447854160004
2023-08-01,06:34:58.000,213,10973948,13125,0,1690871697,13124.35979224,68.63942268000392,53547.37798296
2023-08-01,06:34:59.000,213,10973972,13565,0,1690871698,13124.33284699999,68.63237355000456,53547.37099584001
2023-08-01,06:35:00.000,213,10973977,13205,0,1690871699,13124.33284699999,68.63237355000456,53547.32208600001
2023-08-01,06:35:01.000,213,10974016,13325,0,1690871700,13124.29916545,68.66761920000135,53547.32907312
2023-08-01,06:35:02.000,213,10973969,13245,0,1690871701,13124.305901759995,68.64647181000328,53547.33606024
2023-08-01,06:35:03.000,213,10973960,13445,0,1690871702,13124.35979224,68.63942268000392,53547.47580264
2023-08-01,06:35:04.000,213,10973996,13285,0,1690871703,13124.33284699999,68.64647181000328,53547.45484128
2023-08-01,06:35:05.000,213,10973979,13445,0,1690871704,13124.29242913999,68.6112261599992,53547.398944320004
2023-08-01,06:35:06.000,213,10973959,13165,0,1690871705,13124.25874759,68.62532441999792,53547.301124640006
2023-08-01,06:35:07.000,213,10974016,13325,0,1690871706,13124.23853866,68.62532441999792,53547.280163280004
2023-08-01,06:35:08.000,213,10974028,13245,0,1690871707,13124.265483899995,68.59007877000113,53547.32907312
2023-08-01,06:35:09.000,213,10973985,13325,0,1690871708,13124.23180234999,68.59712790000049,53547.2871504
2023-08-01,06:35:10.000,213,10973996,13325,0,1690871709,13124.285692829995,68.59712790000049,53547.38497008
2023-08-01,06:35:11.000,213,10973953,13285,0,1690871710,13124.23853866,68.63237355000456,53547.32907312
2023-08-01,06:35:12.000,213,10974020,13285,0,1690871711,13124.27222020999,68.59712790000049,53547.26618904
2023-08-01,06:35:13.000,213,10974042,13045,0,1690871712,13124.326110689995,68.61827528999856,53547.30811176
2023-08-01,06:35:14.000,213,10973975,13365,0,1690871713,13124.27222020999,68.660570070002,53547.30811176
2023-08-01,06:35:15.000,213,10973974,13125,0,1690871714,13124.265483899995,68.62532441999792,53547.27317616001
2023-08-01,06:35:16.000,213,10973970,12845,0,1690871715,13124.27222020999,68.67466833000071,53547.20330496001
2023-08-01,06:35:17.000,213,10973972,13165,0,1690871716,13124.23853866,68.65352094000264,53547.23824056
2023-08-01,06:35:18.000,213,10973985,13245,0,1690871717,13124.27222020999,68.63942268000392,53547.26618904
2023-08-01,06:35:19.000,213,10974038,13285,0,1690871718,13124.35979224,68.64647181000328,53547.2871504
2023-08-01,06:35:20.000,213,10973995,13365,0,1690871719,13124.366528549996,68.69581571999879,53547.29413752001
2023-08-01,06:35:21.000,213,10973989,13245,0,1690871720,13124.326110689995,68.70286484999815,53547.27317616001
2023-08-01,06:35:22.000,213,10973924,13205,0,1690871721,13124.33958331,68.68876658999943,53547.2172792
2023-08-01,06:35:23.000,213,10973979,13085,0,1690871722,13124.33284699999,68.69581571999879,53547.24522768001
2023-08-01,06:35:24.000,213,10973967,13085,0,1690871723,13124.35305592999,68.68171746000007,53547.25920192
2023-08-01,06:35:25.000,213,10973995,13365,0,1690871724,13124.346319619995,68.70286484999815,53547.27317616001
2023-08-01,06:35:26.000,213,10973969,12925,0,1690871725,13124.33284699999,68.70991398000479,53547.280163280004
2023-08-01,06:35:27.000,213,10973963,13245,0,1690871726,13124.366528549996,68.67466833000071,53547.25920192
2023-08-01,06:35:28.000,213,10973987,13285,0,1690871727,13124.38000117,68.68171746000007,53547.27317616001
2023-08-01,06:35:29.000,213,10974012,13245,0,1690871728,13124.42041903,68.69581571999879,53547.27317616001
2023-08-01,06:35:30.000,213,10973970,13245,0,1690871729,13124.4002101,68.64647181000328,53547.2871504
2023-08-01,06:35:31.000,213,10973992,13285,0,1690871730,13124.38000117,68.69581571999879,53547.25920192
2023-08-01,06:35:32.000,213,10973967,13405,0,1690871731,13124.37326485999,68.70286484999815,53547.22426632001
2023-08-01,06:35:33.000,213,10974022,13205,0,1690871732,13124.4002101,68.68171746000007,53547.280163280004
2023-08-01,06:35:34.000,213,10973978,13245,0,1690871733,13124.44062796,68.64647181000328,53547.33606024
2023-08-01,06:35:35.000,213,10973994,13405,0,1690871734,13124.46083689,68.68876658999943,53547.27317616001
2023-08-01,06:35:36.000,213,10973982,13325,0,1690871735,13124.427155339996,68.62532441999792,53547.25920192
2023-08-01,06:35:37.000,213,10974000,13725,0,1690871736,13124.528199989996,68.6112261599992,53547.32208600001
2023-08-01,06:35:38.000,213,10974003,13245,0,1690871737,13124.487782129996,68.60417702999985,53547.25920192
2023-08-01,06:35:39.000,213,10973999,13205,0,1690871738,13124.474309509991,68.6112261599992,53547.2871504
2023-08-01,06:35:40.000,213,10973977,13125,0,1690871739,13124.487782129996,68.57598051000241,53547.26618904
2023-08-01,06:35:41.000,213,10973926,13245,0,1690871740,13124.35305592999,68.59712790000049,53547.16138224
2023-08-01,06:35:42.000,213,10973967,12965,0,1690871741,13124.44062796,68.56188225000369,53547.18933072
2023-08-01,06:35:43.000,213,10973971,13125,0,1690871742,13124.507991059996,68.52663659999962,53547.24522768001
2023-08-01,06:35:44.000,213,10973982,13205,0,1690871743,13124.534936299991,68.56893138000305,53547.34304736001
2023-08-01,06:35:45.000,213,10973997,13445,0,1690871744,13124.528199989996,68.50548921000154,53547.30811176
2023-08-01,06:35:46.000,213,10973993,13165,0,1690871745,13124.474309509991,68.48434182000346,53547.26618904
2023-08-01,06:35:47.000,213,10974000,13405,0,1690871746,13124.48104582,68.4772926900041,53547.27317616001
2023-08-01,06:35:48.000,213,10974002,13365,0,1690871747,13124.541672610001,68.47024356000475,53547.32208600001
2023-08-01,06:35:49.000,213,10974029,13325,0,1690871748,13124.521463680001,68.4490961699994,53547.252214800006
2023-08-01,06:35:50.000,213,10974027,13205,0,1690871749,13124.561881540001,68.47024356000475,53547.2871504
2023-08-01,06:35:51.000,213,10973946,13285,0,1690871750,13124.561881540001,68.42794878000132,53547.280163280004
2023-08-01,06:35:52.000,213,10973994,13245,0,1690871751,13124.575354159992,68.44204704000003,53547.26618904
2023-08-01,06:35:53.000,213,10974009,13485,0,1690871752,13124.541672610001,68.39270313000452,53547.26618904
2023-08-01,06:35:54.000,213,10973972,13245,0,1690871753,13124.528199989996,68.4138505200026,53547.24522768001
2023-08-01,06:35:55.000,213,10973961,13525,0,1690871754,13124.534936299991,68.36450660999981,53547.231253440004
2023-08-01,06:35:56.000,213,10973976,13325,0,1690871755,13124.44062796,68.39975226000388,53547.147408
2023-08-01,06:35:57.000,213,10974004,13205,0,1690871756,13124.521463680001,68.37860486999853,53547.22426632001
2023-08-01,06:35:58.000,213,10973962,13325,0,1690871757,13124.582090470001,68.38565399999788,53547.22426632001
2023-08-01,06:35:59.000,213,10973929,13405,0,1690871758,13124.582090470001,68.34335922000173,53547.231253440004
2023-08-01,06:36:00.000,213,10973976,13365,0,1690871759,13124.656189879992,68.34335922000173,53547.280163280004
2023-08-01,06:36:01.000,213,10973987,13285,0,1690871760,13124.615772019992,68.30811356999766,53547.25920192
2023-08-01,06:36:02.000,213,10973989,13445,0,1690871761,13124.501254750001,68.3151627000043,53547.20330496001
2023-08-01,06:36:03.000,213,10974008,13365,0,1690871762,13124.528199989996,68.27286792000086,53547.18933072
2023-08-01,06:36:04.000,213,10973968,13285,0,1690871763,13124.534936299991,68.28696617999958,53547.24522768001
2023-08-01,06:36:05.000,213,10973952,13205,0,1690871764,13124.548408919996,68.2658187900015,53547.27317616001
2023-08-01,06:36:06.000,213,10973976,13325,0,1690871765,13124.575354159992,68.24467140000343,53547.24522768001
2023-08-01,06:36:07.000,213,10973995,13445,0,1690871766,13124.534936299991,68.25876966000214,53547.24522768001
2023-08-01,06:36:08.000,213,10973996,13085,0,1690871767,13124.534936299991,68.25876966000214,53547.22426632001
2023-08-01,06:36:09.000,213,10974025,13125,0,1690871768,13124.555145229991,68.23057314000471,53547.21029208
2023-08-01,06:36:10.000,213,10973963,13245,0,1690871769,13124.555145229991,68.21647487999871,53547.18933072
2023-08-01,06:36:11.000,213,10973973,13325,0,1690871770,13124.521463680001,68.23057314000471,53547.182343600005
2023-08-01,06:36:12.000,213,10973998,13365,0,1690871771,13124.501254750001,68.22352400999807,53547.12644664001
2023-08-01,06:36:13.000,213,10974004,13285,0,1690871772,13124.561881540001,68.20942574999935,53547.21029208
2023-08-01,06:36:14.000,213,10973914,13245,0,1690871773,13124.555145229991,68.17418010000256,53547.24522768001
2023-08-01,06:36:15.000,213,10974007,13245,0,1690871774,13124.548408919996,68.23762227000407,53547.20330496001
2023-08-01,06:36:16.000,213,10974002,13285,0,1690871775,13124.507991059996,68.20237662,53547.16138224
2023-08-01,06:36:17.000,213,10973936,13285,0,1690871776,13124.514727369991,68.20237662,53547.19631784
2023-08-01,06:36:18.000,213,10973975,13285,0,1690871777,13124.487782129996,68.1671309700032,53547.14042088
2023-08-01,06:36:19.000,213,10973994,13285,0,1690871778,13124.501254750001,68.1671309700032,53547.16138224
2023-08-01,06:36:20.000,213,10974027,13365,0,1690871779,13124.467573199996,68.16008184000384,53547.18933072
2023-08-01,06:36:21.000,213,10974011,13285,0,1690871780,13124.4002101,68.1671309700032,53547.10548528001
2023-08-01,06:36:22.000,213,10974002,13525,0,1690871781,13124.406946409996,68.15303271000448,53547.133433760006
2023-08-01,06:36:23.000,213,10974041,13005,0,1690871782,13124.41368271999,68.13893444999849,53547.16836936
2023-08-01,06:36:24.000,213,10973994,13165,0,1690871783,13124.42041903,68.1671309700032,53547.16138224
2023-08-01,06:36:25.000,213,10974015,13365,0,1690871784,13124.386737479996,68.11778706000041,53547.17535648001
2023-08-01,06:36:26.000,213,10973976,13485,0,1690871785,13124.33958331,68.15303271000448,53547.07054968
2023-08-01,06:36:27.000,213,10973991,13125,0,1690871786,13124.366528549996,68.1671309700032,53547.063562560004
2023-08-01,06:36:28.000,213,10973960,13005,0,1690871787,13124.29916545,68.20237662,53547.07753680001
2023-08-01,06:36:29.000,213,10973993,13485,0,1690871788,13124.31937438,68.17418010000256,53547.09849816
2023-08-01,06:36:30.000,213,10973934,13365,0,1690871789,13124.346319619995,68.18122923000192,53547.084523920006
2023-08-01,06:36:31.000,213,10974024,13245,0,1690871790,13124.31263806999,68.18122923000192,53547.07753680001
2023-08-01,06:36:32.000,213,10973983,13125,0,1690871791,13124.326110689995,68.1671309700032,53547.014652720005
2023-08-01,06:36:33.000,213,10973966,13325,0,1690871792,13124.33958331,68.17418010000256,53547.0426012
2023-08-01,06:36:34.000,213,10973981,13485,0,1690871793,13124.33958331,68.16008184000384,53547.04958832
2023-08-01,06:36:35.000,213,10973952,13125,0,1690871794,13124.305901759995,68.16008184000384,53547.063562560004
2023-08-01,06:36:36.000,213,10973955,13445,0,1690871795,13124.29242913999,68.17418010000256,53546.97971712
2023-08-01,06:36:37.000,213,10973978,13405,0,1690871796,13124.27895652,68.14598357999785,53546.98670424001
2023-08-01,06:36:38.000,213,10973972,13285,0,1690871797,13124.35979224,68.11073793000105,53547.063562560004
2023-08-01,06:36:39.000,213,10973939,12965,0,1690871798,13124.27895652,68.13893444999849,53546.97971712
2023-08-01,06:36:40.000,213,10973983,13325,0,1690871799,13124.38000117,68.13188531999913,53546.99369136
2023-08-01,06:36:41.000,213,10974025,13325,0,1690871800,13124.366528549996,68.14598357999785,53547.014652720005
2023-08-01,06:36:42.000,213,10973953,13285,0,1690871801,13124.33958331,68.15303271000448,53546.95176864
2023-08-01,06:36:43.000,213,10973901,13205,0,1690871802,13124.31937438,68.13893444999849,53546.93779440001
2023-08-01,06:36:44.000,213,10973983,13125,0,1690871803,13124.386737479996,68.12483618999977,53546.99369136
2023-08-01,06:36:45.000,213,10973932,13645,0,1690871804,13124.38000117,68.11778706000041,53547.00067848
2023-08-01,06:36:46.000,213,10974051,13085,0,1690871805,13124.37326485999,68.14598357999785,53546.97273
2023-08-01,06:36:47.000,213,10973951,13405,0,1690871806,13124.33284699999,68.14598357999785,53546.90984592001
2023-08-01,06:36:48.000,213,10973976,13285,0,1690871807,13124.346319619995,68.13188531999913,53546.97273
2023-08-01,06:36:49.000,213,10974005,13125,0,1690871808,13124.35305592999,68.13188531999913,53546.93779440001
2023-08-01,06:36:50.000,213,10973967,13165,0,1690871809,13124.326110689995,68.12483618999977,53546.93779440001
2023-08-01,06:36:51.000,213,10973994,13405,0,1690871810,13124.265483899995,68.14598357999785,53546.88888456001
2023-08-01,06:36:52.000,213,10973967,13325,0,1690871811,13124.27895652,68.12483618999977,53546.90984592001
2023-08-01,06:36:53.000,213,10973989,13325,0,1690871812,13124.285692829995,68.09663967000233,53546.965742880006
2023-08-01,06:36:54.000,213,10973999,13365,0,1690871813,13124.31937438,68.08254141000361,53546.99369136
2023-08-01,06:36:55.000,213,10973959,13485,0,1690871814,13124.23180234999,68.11073793000105,53546.95875576001
2023-08-01,06:36:56.000,213,10973976,13245,0,1690871815,13124.23853866,68.08254141000361,53546.916833040006
2023-08-01,06:36:57.000,213,10974019,13565,0,1690871816,13124.23853866,68.11073793000105,53547.00766560001
2023-08-01,06:36:58.000,213,10974000,13325,0,1690871817,13124.19138448999,68.08254141000361,53546.92382016
2023-08-01,06:36:59.000,213,10973977,13525,0,1690871818,13124.1981208,68.06139401999826,53546.95176864
2023-08-01,06:37:00.000,213,10973985,13405,0,1690871819,13124.25201127999,68.06139401999826,53546.965742880006
2023-08-01,06:37:01.000,213,10973982,13285,0,1690871820,13124.15770294,68.07549228000426,53546.90984592001
2023-08-01,06:37:02.000,213,10973999,13285,0,1690871821,13124.17117555999,68.0684431500049,53546.846961840005
2023-08-01,06:37:03.000,213,10973945,13365,0,1690871822,13124.19138448999,68.02614837000147,53546.93080728
2023-08-01,06:37:04.000,213,10973920,13485,0,1690871823,13124.17117555999,68.03319750000082,53546.965742880006
2023-08-01,06:37:05.000,213,10973957,13485,0,1690871824,13124.184648179995,68.04729575999954,53546.88189744
2023-08-01,06:37:06.000,213,10973969,13245,0,1690871825,13124.103812459995,68.06139401999826,53546.81901336001
2023-08-01,06:37:07.000,213,10973998,13125,0,1690871826,13124.13075769999,68.04729575999954,53546.798052000006
2023-08-01,06:37:08.000,213,10973968,13565,0,1690871827,13124.184648179995,68.01205011000275,53546.81202624
2023-08-01,06:37:09.000,213,10973956,13365,0,1690871828,13124.17117555999,68.0190992400021,53546.8329876
2023-08-01,06:37:10.000,213,10973982,13245,0,1690871829,13124.1981208,68.02614837000147,53546.82600048
2023-08-01,06:37:11.000,213,10973952,13285,0,1690871830,13124.164439249995,68.03319750000082,53546.8329876
2023-08-01,06:37:12.000,213,10974013,13285,0,1690871831,13124.17117555999,68.00500098000339,53546.798052000006
2023-08-01,06:37:13.000,213,10974034,13405,0,1690871832,13124.225066039995,68.01205011000275,53546.81901336001
2023-08-01,06:37:14.000,213,10973968,13325,0,1690871833,13124.23853866,68.01205011000275,53546.82600048
2023-08-01,06:37:15.000,213,10973996,13285,0,1690871834,13124.225066039995,68.0190992400021,53546.81901336001
2023-08-01,06:37:16.000,213,10973985,13445,0,1690871835,13124.21159341999,68.0190992400021,53546.72119368001
2023-08-01,06:37:17.000,213,10974003,13245,0,1690871836,13124.184648179995,68.02614837000147,53546.72119368001
2023-08-01,06:37:18.000,213,10973971,13285,0,1690871837,13124.265483899995,68.03319750000082,53546.7631164
2023-08-01,06:37:19.000,213,10973992,13125,0,1690871838,13124.27895652,68.03319750000082,53546.78407776
2023-08-01,06:37:20.000,213,10973953,13245,0,1690871839,13124.29916545,68.03319750000082,53546.82600048
2023-08-01,06:37:21.000,213,10974017,13285,0,1690871840,13124.265483899995,68.0190992400021,53546.8329876
2023-08-01,06:37:22.000,213,10973961,13405,0,1690871841,13124.25201127999,67.98385358999803,53546.73516792
2023-08-01,06:37:23.000,213,10973985,13525,0,1690871842,13124.25201127999,68.04729575999954,53546.728180800004
2023-08-01,06:37:24.000,213,10973986,13365,0,1690871843,13124.31263806999,68.02614837000147,53546.79106488001
2023-08-01,06:37:25.000,213,10974004,13205,0,1690871844,13124.25874759,68.02614837000147,53546.81901336001
2023-08-01,06:37:26.000,213,10973990,13285,0,1690871845,13124.225066039995,68.00500098000339,53546.73516792
2023-08-01,06:37:27.000,213,10974021,13085,0,1690871846,13124.1981208,67.97680445999868,53546.81202624
2023-08-01,06:37:28.000,213,10973976,13125,0,1690871847,13124.25201127999,67.97680445999868,53546.78407776
2023-08-01,06:37:29.000,213,10974012,13565,0,1690871848,13124.204857109995,68.0190992400021,53546.749142160006
2023-08-01,06:37:30.000,213,10973950,13405,0,1690871849,13124.23853866,68.0190992400021,53546.71420656
2023-08-01,06:37:31.000,213,10973998,13405,0,1690871850,13124.17791187,68.04729575999954,53546.65132248001
2023-08-01,06:37:32.000,213,10973966,13325,0,1690871851,13124.15770294,67.96975532999932,53546.70023232001
2023-08-01,06:37:33.000,213,10973983,13325,0,1690871852,13124.17791187,67.99090272000467,53546.78407776
2023-08-01,06:37:34.000,213,10973996,13205,0,1690871853,13124.204857109995,67.99795185000403,53546.78407776
2023-08-01,06:37:35.000,213,10973935,13285,0,1690871854,13124.17791187,68.02614837000147,53546.749142160006
2023-08-01,06:37:36.000,213,10973990,13445,0,1690871855,13124.17117555999,68.04729575999954,53546.75612928
2023-08-01,06:37:37.000,213,10973978,13125,0,1690871856,13124.19138448999,68.04729575999954,53546.75612928
2023-08-01,06:37:38.000,213,10973963,13045,0,1690871857,13124.144230319995,68.04729575999954,53546.728180800004
2023-08-01,06:37:39.000,213,10973954,13245,0,1690871858,13124.17117555999,68.04024663000018,53546.7631164
2023-08-01,06:37:40.000,213,10973975,13365,0,1690871859,13124.19138448999,68.04729575999954,53546.70721944
2023-08-01,06:37:41.000,213,10973985,13285,0,1690871860,13124.15096662999,68.0684431500049,53546.67228384001
2023-08-01,06:37:42.000,213,10973950,13085,0,1690871861,13124.19138448999,68.11778706000041,53546.68625808
2023-08-01,06:37:43.000,213,10973981,13405,0,1690871862,13124.21832973,68.0543448899989,53546.7631164
2023-08-01,06:37:44.000,213,10973983,13365,0,1690871863,13124.27895652,68.06139401999826,53546.728180800004
2023-08-01,06:37:45.000,213,10973997,13445,0,1690871864,13124.29916545,68.06139401999826,53546.71420656
2023-08-01,06:37:46.000,213,10973991,13085,0,1690871865,13124.19138448999,68.07549228000426,53546.67228384001
2023-08-01,06:37:47.000,213,10973982,13245,0,1690871866,13124.21832973,68.08959054000297,53546.64433536
2023-08-01,06:37:48.000,213,10973929,13245,0,1690871867,13124.305901759995,68.09663967000233,53546.68625808
2023-08-01,06:37:49.000,213,10973966,13285,0,1690871868,13124.305901759995,68.08254141000361,53546.75612928
2023-08-01,06:37:50.000,213,10973994,13245,0,1690871869,13124.35979224,68.08959054000297,53546.71420656
2023-08-01,06:37:51.000,213,10973955,12925,0,1690871870,13124.305901759995,68.0543448899989,53546.749142160006
2023-08-01,06:37:52.000,213,10973958,13285,0,1690871871,13124.39347378999,68.07549228000426,53546.728180800004
2023-08-01,06:37:53.000,213,10974034,13325,0,1690871872,13124.44062796,68.0684431500049,53546.749142160006
2023-08-01,06:37:54.000,213,10973970,13325,0,1690871873,13124.42041903,68.10368880000169,53546.6932452
2023-08-01,06:37:55.000,213,10973974,13285,0,1690871874,13124.474309509991,68.06139401999826,53546.72119368001
2023-08-01,06:37:56.000,213,10973981,13405,0,1690871875,13124.42041903,68.03319750000082,53546.60241264001
2023-08-01,06:37:57.000,213,10973936,13245,0,1690871876,13124.433891649991,68.04024663000018,53546.68625808
2023-08-01,06:37:58.000,213,10973954,13205,0,1690871877,13124.474309509991,68.04024663000018,53546.6932452
2023-08-01,06:37:59.000,213,10973981,13325,0,1690871878,13124.521463680001,68.02614837000147,53546.679270960005
2023-08-01,06:38:00.000,213,10973970,13125,0,1690871879,13124.501254750001,68.03319750000082,53546.66529672
2023-08-01,06:38:01.000,213,10974018,13245,0,1690871880,13124.521463680001,68.03319750000082,53546.70023232001
2023-08-01,06:38:02.000,213,10973953,13485,0,1690871881,13124.474309509991,68.0190992400021,53546.5884384
2023-08-01,06:38:03.000,213,10974028,13085,0,1690871882,13124.494518439991,68.00500098000339,53546.64433536
2023-08-01,06:38:04.000,213,10973960,13405,0,1690871883,13124.507991059996,68.0190992400021,53546.63734824
2023-08-01,06:38:05.000,213,10973938,13285,0,1690871884,13124.474309509991,67.99090272000467,53546.60241264001
2023-08-01,06:38:06.000,213,10974009,13245,0,1690871885,13124.46083689,67.99795185000403,53546.65132248001
2023-08-01,06:38:07.000,213,10973982,13125,0,1690871886,13124.454100579991,67.96270619999996,53546.6932452
2023-08-01,06:38:08.000,213,10974002,13445,0,1690871887,13124.528199989996,67.99795185000403,53546.728180800004
2023-08-01,06:38:09.000,213,10974042,13525,0,1690871888,13124.501254750001,67.9556570700006,53546.679270960005
2023-08-01,06:38:10.000,213,10973979,13205,0,1690871889,13124.447364269996,67.97680445999868,53546.6583096
2023-08-01,06:38:11.000,213,10974030,13405,0,1690871890,13124.433891649991,67.98385358999803,53546.62337400001
2023-08-01,06:38:12.000,213,10973949,13045,0,1690871891,13124.447364269996,67.98385358999803,53546.64433536
2023-08-01,06:38:13.000,213,10974004,13365,0,1690871892,13124.386737479996,67.99090272000467,53546.60241264001
2023-08-01,06:38:14.000,213,10973946,13085,0,1690871893,13124.46083689,68.04024663000018,53546.68625808
2023-08-01,06:38:15.000,213,10973967,13685,0,1690871894,13124.521463680001,67.96975532999932,53546.70721944
2023-08-01,06:38:16.000,213,10973944,13365,0,1690871895,13124.494518439991,67.99090272000467,53546.609399760004
2023-08-01,06:38:17.000,213,10974010,13405,0,1690871896,13124.433891649991,67.94155881000188,53546.630361120006
2023-08-01,06:38:18.000,213,10974017,13485,0,1690871897,13124.447364269996,67.99090272000467,53546.609399760004
2023-08-01,06:38:19.000,213,10973964,13365,0,1690871898,13124.487782129996,67.94155881000188,53546.581451280006
2023-08-01,06:38:20.000,213,10973970,13285,0,1690871899,13124.514727369991,67.98385358999803,53546.581451280006
2023-08-01,06:38:21.000,213,10974002,13285,0,1690871900,13124.467573199996,67.99090272000467,53546.511580080005
2023-08-01,06:38:22.000,213,10973976,13405,0,1690871901,13124.514727369991,67.94860794000124,53546.59542552
2023-08-01,06:38:23.000,213,10973997,13245,0,1690871902,13124.602299400001,67.98385358999803,53546.62337400001
2023-08-01,06:38:24.000,213,10973943,13285,0,1690871903,13124.629244639997,68.00500098000339,53546.56747704
2023-08-01,06:38:25.000,213,10973979,13365,0,1690871904,13124.635980949992,67.96270619999996,53546.60241264001
2023-08-01,06:38:26.000,213,10973992,13525,0,1690871905,13124.588826779996,68.0190992400021,53546.5185672
2023-08-01,06:38:27.000,213,10974033,13445,0,1690871906,13124.602299400001,68.01205011000275,53546.55350280001
2023-08-01,06:38:28.000,213,10973963,13325,0,1690871907,13124.615772019992,67.9556570700006,53546.60241264001
2023-08-01,06:38:29.000,213,10973957,13165,0,1690871908,13124.683135120002,68.01205011000275,53546.54651568
2023-08-01,06:38:30.000,213,10973976,13405,0,1690871909,13124.716816669992,68.00500098000339,53546.62337400001
2023-08-01,06:38:31.000,213,10973949,13525,0,1690871910,13124.649453569997,68.0190992400021,53546.511580080005
2023-08-01,06:38:32.000,213,10973960,13085,0,1690871911,13124.649453569997,68.0543448899989,53546.5884384
2023-08-01,06:38:33.000,213,10974009,12965,0,1690871912,13124.737025599992,68.04729575999954,53546.609399760004
2023-08-01,06:38:34.000,213,10973937,13685,0,1690871913,13124.743761910002,68.04729575999954,53546.609399760004
2023-08-01,06:38:35.000,213,10973933,13325,0,1690871914,13124.716816669992,68.08959054000297,53546.48363160001
2023-08-01,06:38:36.000,213,10973987,13165,0,1690871915,13124.716816669992,68.08959054000297,53546.48363160001
2023-08-01,06:38:37.000,213,10973954,13445,0,1690871916,13124.763970840002,68.06139401999826,53546.560489920004
2023-08-01,06:38:38.000,213,10973976,13285,0,1690871917,13124.750498219997,68.13188531999913,53546.581451280006
2023-08-01,06:38:39.000,213,10973951,13125,0,1690871918,13124.743761910002,68.08254141000361,53546.560489920004
2023-08-01,06:38:40.000,213,10973970,13125,0,1690871919,13124.750498219997,68.13188531999913,53546.60241264001
2023-08-01,06:38:41.000,213,10974009,13245,0,1690871920,13124.750498219997,68.13893444999849,53546.581451280006
2023-08-01,06:38:42.000,213,10973913,13285,0,1690871921,13124.710080359997,68.1671309700032,53546.61638688
2023-08-01,06:38:43.000,213,10973942,13245,0,1690871922,13124.743761910002,68.16008184000384,53546.5884384
2023-08-01,06:38:44.000,213,10974003,13245,0,1690871923,13124.757234529992,68.16008184000384,53546.60241264001
2023-08-01,06:38:45.000,213,10973967,13285,0,1690871924,13124.689871429997,68.16008184000384,53546.581451280006
2023-08-01,06:38:46.000,213,10973973,13285,0,1690871925,13124.662926190002,68.17418010000256,53546.52555432
2023-08-01,06:38:47.000,213,10973947,13205,0,1690871926,13124.696607739992,68.15303271000448,53546.53254144001
2023-08-01,06:38:48.000,213,10973965,13165,0,1690871927,13124.723552980002,68.18827836000128,53546.5884384
2023-08-01,06:38:49.000,213,10973981,13005,0,1690871928,13124.710080359997,68.18827836000128,53546.5884384
2023-08-01,06:38:50.000,213,10973946,13325,0,1690871929,13124.669662499997,68.17418010000256,53546.560489920004
2023-08-01,06:38:51.000,213,10974003,13405,0,1690871930,13124.615772019992,68.18827836000128,53546.53254144001
2023-08-01,06:38:52.000,213,10973993,13445,0,1690871931,13124.635980949992,68.18827836000128,53546.55350280001
2023-08-01,06:38:53.000,213,10973917,13285,0,1690871932,13124.723552980002,68.15303271000448,53546.61638688
2023-08-01,06:38:54.000,213,10973972,13285,0,1690871933,13124.703344050002,68.18827836000128,53546.5884384
2023-08-01,06:38:55.000,213,10973991,13045,0,1690871934,13124.689871429997,68.19532749000064,53546.56747704
2023-08-01,06:38:56.000,213,10973986,13325,0,1690871935,13124.689871429997,68.18827836000128,53546.50459296001
2023-08-01,06:38:57.000,213,10973968,13125,0,1690871936,13124.723552980002,68.14598357999785,53546.5884384
2023-08-01,06:38:58.000,213,10973941,13165,0,1690871937,13124.669662499997,68.1671309700032,53546.55350280001
2023-08-01,06:38:59.000,213,10973937,13165,0,1690871938,13124.716816669992,68.20237662,53546.511580080005
2023-08-01,06:39:00.000,213,10973972,13445,0,1690871939,13124.737025599992,68.20237662,53546.53952856
2023-08-01,06:39:01.000,213,10973926,13365,0,1690871940,13124.669662499997,68.21647487999871,53546.47664448
2023-08-01,06:39:02.000,213,10973970,13445,0,1690871941,13124.703344050002,68.18827836000128,53546.53254144001
2023-08-01,06:39:03.000,213,10973960,13365,0,1690871942,13124.763970840002,68.18122923000192,53546.49760584
2023-08-01,06:39:04.000,213,10974002,13245,0,1690871943,13124.757234529992,68.20237662,53546.53952856
2023-08-01,06:39:05.000,213,10974015,13045,0,1690871944,13124.770707149997,68.22352400999807,53546.581451280006
2023-08-01,06:39:06.000,213,10973948,13365,0,1690871945,13124.730289289997,68.23057314000471,53546.50459296001
2023-08-01,06:39:07.000,213,10973979,13525,0,1690871946,13124.723552980002,68.24467140000343,53546.448696
2023-08-01,06:39:08.000,213,10973994,13085,0,1690871947,13124.811125009997,68.23057314000471,53546.48363160001
2023-08-01,06:39:09.000,213,10973966,13205,0,1690871948,13124.790916079997,68.24467140000343,53546.511580080005
2023-08-01,06:39:10.000,213,10973980,13285,0,1690871949,13124.817861319993,68.25876966000214,53546.53952856
2023-08-01,06:39:11.000,213,10973960,13405,0,1690871950,13124.777443459992,68.2658187900015,53546.49061872
2023-08-01,06:39:12.000,213,10973989,13125,0,1690871951,13124.824597630002,68.25876966000214,53546.448696
2023-08-01,06:39:13.000,213,10974000,13525,0,1690871952,13124.838070249993,68.28696617999958,53546.50459296001
2023-08-01,06:39:14.000,213,10973958,13405,0,1690871953,13124.831333939997,68.28696617999958,53546.441708880004
2023-08-01,06:39:15.000,213,10973980,13085,0,1690871954,13124.817861319993,68.3151627000043,53546.46965736
2023-08-01,06:39:16.000,213,10973982,13565,0,1690871955,13124.784179770002,68.34335922000173,53546.413760400006
2023-08-01,06:39:17.000,213,10973977,13285,0,1690871956,13124.784179770002,68.35040835000109,53546.3788248
2023-08-01,06:39:18.000,213,10973987,13245,0,1690871957,13124.851542869998,68.34335922000173,53546.42773464
2023-08-01,06:39:19.000,213,10973972,13005,0,1690871958,13124.838070249993,68.34335922000173,53546.52555432
2023-08-01,06:39:20.000,213,10973934,13285,0,1690871959,13124.871751799998,68.34335922000173,53546.49061872
2023-08-01,06:39:21.000,213,10973984,13445,0,1690871960,13124.844806560002,68.37860486999853,53546.48363160001
2023-08-01,06:39:22.000,213,10973967,13245,0,1690871961,13124.757234529992,68.39270313000452,53546.392799040004
2023-08-01,06:39:23.000,213,10974015,13165,0,1690871962,13124.750498219997,68.44204704000003,53546.42074752
2023-08-01,06:39:24.000,213,10973980,13245,0,1690871963,13124.804388700002,68.4490961699994,53546.39978616
2023-08-01,06:39:25.000,213,10973979,13165,0,1690871964,13124.743761910002,68.4490961699994,53546.48363160001
2023-08-01,06:39:26.000,213,10973930,13245,0,1690871965,13124.723552980002,68.45614529999875,53546.33690208001
2023-08-01,06:39:27.000,213,10973983,13325,0,1690871966,13124.703344050002,68.46319442999811,53546.43472176001
2023-08-01,06:39:28.000,213,10973995,13205,0,1690871967,13124.784179770002,68.4772926900041,53546.46965736
2023-08-01,06:39:29.000,213,10973974,13445,0,1690871968,13124.703344050002,68.49844008000218,53546.49061872
2023-08-01,06:39:30.000,213,10973957,13245,0,1690871969,13124.723552980002,68.51958747000026,53546.413760400006
2023-08-01,06:39:31.000,213,10973976,12925,0,1690871970,13124.662926190002,68.49844008000218,53546.413760400006
2023-08-01,06:39:32.000,213,10973971,13245,0,1690871971,13124.676398809992,68.52663659999962,53546.42074752
2023-08-01,06:39:33.000,213,10973996,13125,0,1690871972,13124.703344050002,68.51958747000026,53546.441708880004
2023-08-01,06:39:34.000,213,10974001,13245,0,1690871973,13124.703344050002,68.5125383400009,53546.46965736
2023-08-01,06:39:35.000,213,10973954,13285,0,1690871974,13124.737025599992,68.52663659999962,53546.48363160001
2023-08-01,06:39:36.000,213,10973994,13325,0,1690871975,13124.757234529992,68.5125383400009,53546.49061872
2023-08-01,06:39:37.000,213,10974036,13245,0,1690871976,13124.730289289997,68.51958747000026,53546.462670240006
2023-08-01,06:39:38.000,213,10973974,13085,0,1690871977,13124.730289289997,68.53368572999898,53546.43472176001
2023-08-01,06:39:39.000,213,10973969,13445,0,1690871978,13124.757234529992,68.49139095000282,53546.49061872
2023-08-01,06:39:40.000,213,10973970,13245,0,1690871979,13124.784179770002,68.55483312000433,53546.462670240006
2023-08-01,06:39:41.000,213,10973951,13405,0,1690871980,13124.710080359997,68.56893138000305,53546.45568312001
2023-08-01,06:39:42.000,213,10973960,13285,0,1690871981,13124.743761910002,68.57598051000241,53546.42773464
2023-08-01,06:39:43.000,213,10973966,13245,0,1690871982,13124.824597630002,68.54073485999834,53546.511580080005
2023-08-01,06:39:44.000,213,10974004,13525,0,1690871983,13124.885224420002,68.59007877000113,53546.52555432
2023-08-01,06:39:45.000,213,10973989,13285,0,1690871984,13124.838070249993,68.61827528999856,53546.48363160001
2023-08-01,06:39:46.000,213,10973983,13325,0,1690871985,13124.784179770002,68.63942268000392,53546.448696
2023-08-01,06:39:47.000,213,10974004,13165,0,1690871986,13124.824597630002,68.65352094000264,53546.40677328001
2023-08-01,06:39:48.000,213,10974021,13445,0,1690871987,13124.885224420002,68.66761920000135,53546.45568312001
2023-08-01,06:39:49.000,213,10973974,13285,0,1690871988,13124.925642280003,68.70991398000479,53546.50459296001
2023-08-01,06:39:50.000,213,10973969,13405,0,1690871989,13124.885224420002,68.69581571999879,53546.47664448
2023-08-01,06:39:51.000,213,10974007,13485,0,1690871990,13124.878488109993,68.71696311000414,53546.448696
2023-08-01,06:39:52.000,213,10973967,13485,0,1690871991,13124.898697039993,68.77335614999902,53546.48363160001
2023-08-01,06:39:53.000,213,10974019,13405,0,1690871992,13124.898697039993,68.76630701999966,53546.47664448
2023-08-01,06:39:54.000,213,10973985,13365,0,1690871993,13124.891960729998,68.82270006000181,53546.49061872
2023-08-01,06:39:55.000,213,10973983,13285,0,1690871994,13124.932378589998,68.83679832000053,53546.53254144001
2023-08-01,06:39:56.000,213,10973955,13405,0,1690871995,13124.844806560002,68.90024049000203,53546.43472176001
2023-08-01,06:39:57.000,213,10973992,13285,0,1690871996,13124.865015490002,68.94253526999819,53546.448696
2023-08-01,06:39:58.000,213,10973997,13285,0,1690871997,13124.959323829993,68.9707317900029,53546.52555432
2023-08-01,06:39:59.000,213,10974015,13165,0,1690871998,13124.952587519998,69.0059774399997,53546.57446416001
2023-08-01,06:40:00.000,213,10973964,13205,0,1690871999,13124.952587519998,69.03417396000441,53546.55350280001
2023-08-01,06:40:01.000,213,10974050,13285,0,1690872000,13124.925642280003,69.03417396000441,53546.54651568
2023-08-01,06:40:02.000,213,10974010,13525,0,1690872001,13124.865015490002,69.07646874000056,53546.54651568
2023-08-01,06:40:03.000,213,10973968,13165,0,1690872002,13124.878488109993,69.11171439000464,53546.46965736
2023-08-01,06:40:04.000,213,10973940,13165,0,1690872003,13124.925642280003,69.15400917000079,53546.53952856
2023-08-01,06:40:05.000,213,10973975,13125,0,1690872004,13124.918905969993,69.17515655999887,53546.53254144001
2023-08-01,06:40:06.000,213,10973963,13405,0,1690872005,13124.878488109993,69.20335308000358,53546.49061872
2023-08-01,06:40:07.000,213,10974018,13245,0,1690872006,13124.945851209988,69.18220568999823,53546.511580080005
2023-08-01,06:40:08.000,213,10973983,13205,0,1690872007,13124.959323829993,69.19630395000422,53546.5884384
2023-08-01,06:40:09.000,213,10973978,13325,0,1690872008,13125.006477999988,69.20335308000358,53546.55350280001
2023-08-01,06:40:10.000,213,10973980,13485,0,1690872009,13124.905433350003,69.23859873000038,53546.47664448
2023-08-01,06:40:11.000,213,10973969,13605,0,1690872010,13124.972796449998,69.27384438000445,53546.511580080005
2023-08-01,06:40:12.000,213,10973943,13245,0,1690872011,13124.972796449998,69.24564785999974,53546.462670240006
2023-08-01,06:40:13.000,213,10973954,13445,0,1690872012,13125.006477999988,69.23154960000102,53546.52555432
2023-08-01,06:40:14.000,213,10973962,13285,0,1690872013,13125.046895859989,69.25974611999845,53546.560489920004
2023-08-01,06:40:15.000,213,10973983,13285,0,1690872014,13125.040159549993,69.25974611999845,53546.57446416001
2023-08-01,06:40:16.000,213,10973982,13245,0,1690872015,13125.053632169998,69.20335308000358,53546.581451280006
2023-08-01,06:40:17.000,213,10974032,13285,0,1690872016,13125.114258959999,69.26679524999781,53546.62337400001
2023-08-01,06:40:18.000,213,10973943,13285,0,1690872017,13125.094050029998,69.24564785999974,53546.609399760004
2023-08-01,06:40:19.000,213,10974001,13285,0,1690872018,13125.161413129994,69.2526969899991,53546.65132248001
2023-08-01,06:40:20.000,213,10974001,13285,0,1690872019,13125.154676819999,69.23859873000038,53546.65132248001
2023-08-01,06:40:21.000,213,10974014,12965,0,1690872020,13125.107522649989,69.2808935100038,53546.609399760004
2023-08-01,06:40:22.000,213,10973978,12925,0,1690872021,13125.141204199994,69.23859873000038,53546.630361120006
2023-08-01,06:40:23.000,213,10973941,13325,0,1690872022,13125.235512539999,69.2174513400023,53546.6932452
2023-08-01,06:40:24.000,213,10973981,13445,0,1690872023,13125.26919408999,69.2526969899991,53546.72119368001
2023-08-01,06:40:25.000,213,10973990,13325,0,1690872024,13125.262457779994,69.25974611999845,53546.64433536
2023-08-01,06:40:26.000,213,10973981,13205,0,1690872025,13125.201830989994,69.2526969899991,53546.60241264001
2023-08-01,06:40:27.000,213,10973991,13165,0,1690872026,13125.18835836999,69.30909003000124,53546.5884384
2023-08-01,06:40:28.000,213,10974020,13445,0,1690872027,13125.26919408999,69.32318828999996,53546.63734824
2023-08-01,06:40:29.000,213,10973935,13245,0,1690872028,13125.262457779994,69.34433567999804,53546.67228384001
2023-08-01,06:40:30.000,213,10974026,13245,0,1690872029,13125.30961194999,69.35843394000403,53546.71420656
2023-08-01,06:40:31.000,213,10973985,13245,0,1690872030,13125.25572147,69.37958133000211,53546.63734824
2023-08-01,06:40:32.000,213,10973991,13245,0,1690872031,13125.28940301999,69.40072872000019,53546.68625808
2023-08-01,06:40:33.000,213,10974008,13125,0,1690872032,13125.31634826,69.44302350000362,53546.679270960005
2023-08-01,06:40:34.000,213,10973978,13365,0,1690872033,13125.33655719,69.45712176000234,53546.66529672
2023-08-01,06:40:35.000,213,10973972,13285,0,1690872034,13125.31634826,69.5276130600032,53546.679270960005
2023-08-01,06:40:36.000,213,10973969,13045,0,1690872035,13125.29613933,69.54876045000128,53546.679270960005
2023-08-01,06:40:37.000,213,10973996,13005,0,1690872036,13125.33655719,69.59810436000407,53546.64433536
2023-08-01,06:40:38.000,213,10973969,13085,0,1690872037,13125.37697505,69.60515349000343,53546.679270960005
2023-08-01,06:40:39.000,213,10973987,13085,0,1690872038,13125.41065659999,69.65449739999895,53546.72119368001
2023-08-01,06:40:40.000,213,10973968,13405,0,1690872039,13125.403920289995,69.6756447900043,53546.74215504001
2023-08-01,06:40:41.000,213,10974008,13405,0,1690872040,13125.41739291,69.71793957000045,53546.798052000006
2023-08-01,06:40:42.000,213,10973978,13245,0,1690872041,13125.33655719,69.71793957000045,53546.65132248001
2023-08-01,06:40:43.000,213,10973974,13245,0,1690872042,13125.39718398,69.8095782599994,53546.6932452
2023-08-01,06:40:44.000,213,10973991,13045,0,1690872043,13125.363502429995,69.78843087000132,53546.6932452
2023-08-01,06:40:45.000,213,10973980,13565,0,1690872044,13125.37023873999,69.83072565000475,53546.74215504001
2023-08-01,06:40:46.000,213,10973976,13405,0,1690872045,13125.383711359995,69.86597130000155,53546.75612928
2023-08-01,06:40:47.000,213,10974003,13485,0,1690872046,13125.39718398,69.9082660799977,53546.7631164
2023-08-01,06:40:48.000,213,10973968,13565,0,1690872047,13125.35002980999,69.9223643400037,53546.78407776
2023-08-01,06:40:49.000,213,10974010,13245,0,1690872048,13125.43086552999,69.94351173000177,53546.83997472001
2023-08-01,06:40:50.000,213,10974018,13085,0,1690872049,13125.363502429995,69.94351173000177,53546.777090640004
2023-08-01,06:40:51.000,213,10973942,13445,0,1690872050,13125.302875639994,69.98580650999793,53546.6932452
2023-08-01,06:40:52.000,213,10973974,12925,0,1690872051,13125.35002980999,69.99990477000392,53546.70721944
2023-08-01,06:40:53.000,213,10973982,13365,0,1690872052,13125.383711359995,70.00695390000328,53546.79106488001
2023-08-01,06:40:54.000,213,10973967,13165,0,1690872053,13125.41739291,70.02810129000136,53546.8329876
2023-08-01,06:40:55.000,213,10973961,13085,0,1690872054,13125.403920289995,70.04219955000008,53546.78407776
2023-08-01,06:40:56.000,213,10973979,13045,0,1690872055,13125.43760184,70.09859259000223,53546.79106488001
2023-08-01,06:40:57.000,213,10973973,13285,0,1690872056,13125.49149231999,70.07744520000415,53546.86792320001
2023-08-01,06:40:58.000,213,10974013,13645,0,1690872057,13125.43760184,70.09154346000287,53546.81901336001
2023-08-01,06:40:59.000,213,10973972,13445,0,1690872058,13125.504964939995,70.07744520000415,53546.86792320001
2023-08-01,06:41:00.000,213,10973975,13365,0,1690872059,13125.545382799995,70.09154346000287,53546.90984592001
2023-08-01,06:41:01.000,213,10974013,13445,0,1690872060,13125.47128338999,70.10564172000159,53546.895871680004
2023-08-01,06:41:02.000,213,10973967,13405,0,1690872061,13125.49149231999,70.16203476000373,53546.79106488001
2023-08-01,06:41:03.000,213,10973993,13325,0,1690872062,13125.61948221,70.1197399800003,53546.895871680004
2023-08-01,06:41:04.000,213,10974036,13525,0,1690872063,13125.585800659996,70.1197399800003,53546.9028588
2023-08-01,06:41:05.000,213,10973952,13765,0,1690872064,13125.606009589996,70.12678910999966,53546.93080728
2023-08-01,06:41:06.000,213,10973953,13205,0,1690872065,13125.57232803999,70.17613302000245,53546.85394896
2023-08-01,06:41:07.000,213,10974008,13445,0,1690872066,13125.626218519996,70.14793649999774,53546.916833040006
2023-08-01,06:41:08.000,213,10973994,12965,0,1690872067,13125.666636379996,70.1690838900031,53546.95875576001
2023-08-01,06:41:09.000,213,10973983,13365,0,1690872068,13125.713790549991,70.20432953999989,53546.99369136
2023-08-01,06:41:10.000,213,10973988,13285,0,1690872069,13125.720526860001,70.19023128000117,53546.97273
2023-08-01,06:41:11.000,213,10973988,13045,0,1690872070,13125.693581619991,70.2325260600046,53546.97971712
2023-08-01,06:41:12.000,213,10973928,13165,0,1690872071,13125.70031793,70.27482084000076,53547.00766560001
2023-08-01,06:41:13.000,213,10973999,13285,0,1690872072,13125.808098889996,70.26072258000204,53547.014652720005
2023-08-01,06:41:14.000,213,10973938,13445,0,1690872073,13125.787889959996,70.28186997000012,53547.014652720005
2023-08-01,06:41:15.000,213,10973986,13365,0,1690872074,13125.774417339991,70.28891909999948,53547.07753680001
2023-08-01,06:41:16.000,213,10973997,13565,0,1690872075,13125.767681029996,70.34531214000162,53547.00766560001
2023-08-01,06:41:17.000,213,10973981,13245,0,1690872076,13125.754208409991,70.29596822999883,53547.04958832
2023-08-01,06:41:18.000,213,10974015,13245,0,1690872077,13125.774417339991,70.32416475000355,53547.09849816
2023-08-01,06:41:19.000,213,10974000,13485,0,1690872078,13125.828307819997,70.34531214000162,53547.147408
2023-08-01,06:41:20.000,213,10974038,13525,0,1690872079,13125.835044129992,70.38055778999842,53547.11945952
2023-08-01,06:41:21.000,213,10974031,13485,0,1690872080,13125.821571510001,70.40170518000377,53547.05657544001
2023-08-01,06:41:22.000,213,10973983,13245,0,1690872081,13125.808098889996,70.40170518000377,53547.04958832
2023-08-01,06:41:23.000,213,10974011,13085,0,1690872082,13125.828307819997,70.3664595299997,53547.07054968
2023-08-01,06:41:24.000,213,10973958,13085,0,1690872083,13125.835044129992,70.41580344000249,53547.09849816
2023-08-01,06:41:25.000,213,10973963,13245,0,1690872084,13125.828307819997,70.43695083000057,53547.112472400004
2023-08-01,06:41:26.000,213,10974059,13165,0,1690872085,13125.835044129992,70.42285257000185,53547.09849816
2023-08-01,06:41:27.000,213,10973987,13085,0,1690872086,13125.855253059992,70.42990170000121,53547.16836936
2023-08-01,06:41:28.000,213,10974018,13565,0,1690872087,13125.902407230002,70.44399995999993,53547.231253440004
2023-08-01,06:41:29.000,213,10973991,13325,0,1690872088,13125.868725679997,70.479245610004,53547.17535648001
2023-08-01,06:41:30.000,213,10973997,13605,0,1690872089,13125.909143539997,70.47219648000464,53547.09849816
2023-08-01,06:41:31.000,213,10973950,13245,0,1690872090,13125.855253059992,70.48629474000336,53547.11945952
2023-08-01,06:41:32.000,213,10973999,13325,0,1690872091,13125.868725679997,70.50039300000208,53547.12644664001
2023-08-01,06:41:33.000,213,10974007,13245,0,1690872092,13125.875461989992,70.52154039000015,53547.182343600005
2023-08-01,06:41:34.000,213,10974008,13045,0,1690872093,13125.936088779992,70.48629474000336,53547.17535648001
2023-08-01,06:41:35.000,213,10973999,13285,0,1690872094,13125.942825090002,70.48629474000336,53547.19631784
2023-08-01,06:41:36.000,213,10973972,13245,0,1690872095,13125.922616160002,70.5144912600008,53547.182343600005
2023-08-01,06:41:37.000,213,10973962,13285,0,1690872096,13125.956297709992,70.52154039000015,53547.182343600005
2023-08-01,06:41:38.000,213,10973960,13285,0,1690872097,13125.922616160002,70.48629474000336,53547.09849816
2023-08-01,06:41:39.000,213,10973988,13325,0,1690872098,13125.888934609997,70.5144912600008,53547.18933072
2023-08-01,06:41:40.000,213,10974013,13005,0,1690872099,13125.929352469997,70.55678604000423,53547.18933072
2023-08-01,06:41:41.000,213,10973974,13445,0,1690872100,13125.882198300002,70.58498256000166,53547.16138224
2023-08-01,06:41:42.000,213,10974014,13445,0,1690872101,13125.888934609997,70.59203169000102,53547.20330496001
2023-08-01,06:41:43.000,213,10973995,13445,0,1690872102,13125.949561399997,70.59203169000102,53547.280163280004
2023-08-01,06:41:44.000,213,10973984,13205,0,1690872103,13125.969770329997,70.62727733999782,53547.29413752001
2023-08-01,06:41:45.000,213,10973953,13245,0,1690872104,13125.868725679997,70.63432647000445,53547.21029208
2023-08-01,06:41:46.000,213,10974021,13405,0,1690872105,13125.855253059992,70.65547386000253,53547.23824056
2023-08-01,06:41:47.000,213,10973987,13245,0,1690872106,13125.848516749997,70.69776863999869,53547.21029208
2023-08-01,06:41:48.000,213,10973986,13445,0,1690872107,13125.909143539997,70.7259651600034,53547.25920192
2023-08-01,06:41:49.000,213,10973992,13125,0,1690872108,13125.882198300002,70.74006342000212,53547.252214800006
2023-08-01,06:41:50.000,213,10973969,13285,0,1690872109,13125.929352469997,70.77530906999891,53547.32208600001
2023-08-01,06:41:51.000,213,10973983,13365,0,1690872110,13125.902407230002,70.77530906999891,53547.30811176
2023-08-01,06:41:52.000,213,10973997,13445,0,1690872111,13125.882198300002,70.80350559000362,53547.2871504
2023-08-01,06:41:53.000,213,10973960,13605,0,1690872112,13125.882198300002,70.81055472000298,53547.29413752001
2023-08-01,06:41:54.000,213,10973980,13405,0,1690872113,13125.909143539997,70.83875124000042,53547.29413752001
2023-08-01,06:41:55.000,213,10974019,13405,0,1690872114,13125.868725679997,70.8598986299985,53547.350034480005
2023-08-01,06:41:56.000,213,10974034,13645,0,1690872115,13125.861989370002,70.88104602000385,53547.23824056
2023-08-01,06:41:57.000,213,10973956,13445,0,1690872116,13125.861989370002,70.90924254000129,53547.252214800006
2023-08-01,06:41:58.000,213,10973971,13405,0,1690872117,13125.942825090002,70.91629167000065,53547.30811176
2023-08-01,06:41:59.000,213,10973954,13325,0,1690872118,13125.922616160002,70.9726847100028,53547.34304736001
2023-08-01,06:42:00.000,213,10973958,13365,0,1690872119,13125.963034020002,70.95153732000472,53547.3570216
2023-08-01,06:42:01.000,213,10974046,12965,0,1690872120,13125.949561399997,70.93743905999872,53547.33606024
2023-08-01,06:42:02.000,213,10973994,13165,0,1690872121,13125.922616160002,70.93743905999872,53547.22426632001
2023-08-01,06:42:03.000,213,10974000,13245,0,1690872122,13125.942825090002,70.93743905999872,53547.32907312
2023-08-01,06:42:04.000,213,10973982,13085,0,1690872123,13125.996715569992,70.93743905999872,53547.40593144
2023-08-01,06:42:05.000,213,10973961,13405,0,1690872124,13125.989979259997,70.97973384000215,53547.447854160004
2023-08-01,06:42:06.000,213,10974010,13245,0,1690872125,13125.996715569992,70.99383210000087,53547.37099584001
2023-08-01,06:42:07.000,213,10973993,13325,0,1690872126,13126.016924499992,70.9726847100028,53547.39195720001
2023-08-01,06:42:08.000,213,10973922,13405,0,1690872127,13126.091023909998,70.97973384000215,53547.447854160004
2023-08-01,06:42:09.000,213,10973978,13445,0,1690872128,13126.057342359993,70.93743905999872,53547.45484128
2023-08-01,06:42:10.000,213,10974008,13165,0,1690872129,13126.091023909998,70.95858645000408,53547.45484128
2023-08-01,06:42:11.000,213,10973932,13125,0,1690872130,13126.064078670002,70.98678297000151,53547.40593144
2023-08-01,06:42:12.000,213,10974008,13485,0,1690872131,13126.111232839998,70.93038992999936,53547.447854160004
2023-08-01,06:42:13.000,213,10974026,13085,0,1690872132,13126.124705460003,70.95858645000408,53547.517725360005
2023-08-01,06:42:14.000,213,10974009,13525,0,1690872133,13126.185332249988,70.90219341000193,53547.48278976
2023-08-01,06:42:15.000,213,10973988,13205,0,1690872134,13126.144914389988,70.93743905999872,53547.51073824001
2023-08-01,06:42:16.000,213,10974021,13405,0,1690872135,13126.144914389988,70.95153732000472,53547.50375112
2023-08-01,06:42:17.000,213,10973972,13405,0,1690872136,13126.185332249988,70.95153732000472,53547.587596560006
2023-08-01,06:42:18.000,213,10973966,13205,0,1690872137,13126.171859629998,70.95153732000472,53547.5316996
2023-08-01,06:42:19.000,213,10974005,13285,0,1690872138,13126.151650699998,70.95858645000408,53547.55964808001
2023-08-01,06:42:20.000,213,10973935,13485,0,1690872139,13126.158387009993,70.94448818999808,53547.587596560006
2023-08-01,06:42:21.000,213,10973925,13085,0,1690872140,13126.158387009993,70.96563558000344,53547.54567384
2023-08-01,06:42:22.000,213,10973985,13405,0,1690872141,13126.185332249988,70.93743905999872,53547.52471248
2023-08-01,06:42:23.000,213,10973974,13125,0,1690872142,13126.205541179988,70.94448818999808,53547.59458368
2023-08-01,06:42:24.000,213,10973983,13365,0,1690872143,13126.225750109988,70.94448818999808,53547.636506400006
2023-08-01,06:42:25.000,213,10974014,13285,0,1690872144,13126.212277489998,70.9233408,53547.65746776001
2023-08-01,06:42:26.000,213,10973971,13445,0,1690872145,13126.138178079993,70.9233408,53547.60855792001
2023-08-01,06:42:27.000,213,10973995,13325,0,1690872146,13126.151650699998,70.95153732000472,53547.615545040004
2023-08-01,06:42:28.000,213,10973903,13245,0,1690872147,13126.185332249988,70.95858645000408,53547.59458368
2023-08-01,06:42:29.000,213,10973998,13245,0,1690872148,13126.144914389988,70.96563558000344,53547.59458368
2023-08-01,06:42:30.000,213,10973971,13245,0,1690872149,13126.185332249988,70.95858645000408,53547.67842912001
2023-08-01,06:42:31.000,213,10974021,13405,0,1690872150,13126.158387009993,70.9726847100028,53547.70637760001
2023-08-01,06:42:32.000,213,10973969,13325,0,1690872151,13126.138178079993,70.97973384000215,53547.62253216
2023-08-01,06:42:33.000,213,10973964,13085,0,1690872152,13126.117969149993,71.02202861999831,53547.615545040004
2023-08-01,06:42:34.000,213,10974003,13285,0,1690872153,13126.178595939993,71.01497948999895,53547.671442
2023-08-01,06:42:35.000,213,10973980,13325,0,1690872154,13126.138178079993,71.04317601000366,53547.69240336
2023-08-01,06:42:36.000,213,10973956,13565,0,1690872155,13126.158387009993,71.00793035999959,53547.59458368
2023-08-01,06:42:37.000,213,10973986,13285,0,1690872156,13126.138178079993,71.04317601000366,53547.62951928001
2023-08-01,06:42:38.000,213,10973992,13405,0,1690872157,13126.138178079993,71.06432340000174,53547.636506400006
2023-08-01,06:42:39.000,213,10973961,13125,0,1690872158,13126.192068559998,71.00088123000023,53547.72733896001
2023-08-01,06:42:40.000,213,10973959,13285,0,1690872159,13126.225750109988,71.02202861999831,53547.755287440006
2023-08-01,06:42:41.000,213,10973946,13285,0,1690872160,13126.205541179988,71.0361268800043,53547.7413132
2023-08-01,06:42:42.000,213,10973981,13365,0,1690872161,13126.165123319988,71.04317601000366,53547.69939048
2023-08-01,06:42:43.000,213,10974004,13445,0,1690872162,13126.165123319988,71.00793035999959,53547.69939048
2023-08-01,06:42:44.000,213,10974005,13245,0,1690872163,13126.225750109988,71.00793035999959,53547.77624880001
2023-08-01,06:42:45.000,213,10974026,13285,0,1690872164,13126.225750109988,71.00088123000023,53547.77624880001
2023-08-01,06:42:46.000,213,10973955,13285,0,1690872165,13126.232486419998,71.05022514000302,53547.8111844
2023-08-01,06:42:47.000,213,10974001,13245,0,1690872166,13126.266167969989,71.02202861999831,53547.82515864001
2023-08-01,06:42:48.000,213,10973982,13525,0,1690872167,13126.313322139998,71.0361268800043,53547.902016960004
2023-08-01,06:42:49.000,213,10973980,13365,0,1690872168,13126.306585829989,71.01497948999895,53547.91599120001
2023-08-01,06:42:50.000,213,10973968,13325,0,1690872169,13126.272904279998,71.02907774999767,53547.86009424
2023-08-01,06:42:51.000,213,10973980,13325,0,1690872170,13126.259431659993,71.02907774999767,53547.755287440006
2023-08-01,06:42:52.000,213,10974004,13605,0,1690872171,13126.259431659993,71.0361268800043,53547.8111844
2023-08-01,06:42:53.000,213,10974012,13245,0,1690872172,13126.299849519994,70.99383210000087,53547.922978320006
2023-08-01,06:42:54.000,213,10973972,13405,0,1690872173,13126.326794759989,71.02907774999767,53547.902016960004
2023-08-01,06:42:55.000,213,10974024,13445,0,1690872174,13126.320058449994,71.04317601000366,53547.8810556
2023-08-01,06:42:56.000,213,10973980,13365,0,1690872175,13126.299849519994,71.06432340000174,53547.89502984001
2023-08-01,06:42:57.000,213,10973966,13405,0,1690872176,13126.293113209998,70.9726847100028,53547.94393968001
2023-08-01,06:42:58.000,213,10974024,13325,0,1690872177,13126.326794759989,70.99383210000087,53547.91599120001
2023-08-01,06:42:59.000,213,10973976,13365,0,1690872178,13126.326794759989,71.00088123000023,53547.950926800004
2023-08-01,06:43:00.000,213,10974019,13325,0,1690872179,13126.313322139998,70.98678297000151,53547.902016960004
2023-08-01,06:43:01.000,213,10974013,13605,0,1690872180,13126.266167969989,71.00088123000023,53547.83214576
2023-08-01,06:43:02.000,213,10973991,13205,0,1690872181,13126.286376899989,70.96563558000344,53547.88804272
2023-08-01,06:43:03.000,213,10974004,13405,0,1690872182,13126.353739999999,70.93743905999872,53547.94393968001
2023-08-01,06:43:04.000,213,10973992,13165,0,1690872183,13126.394157859999,70.95858645000408,53547.99284952001
2023-08-01,06:43:05.000,213,10973981,13365,0,1690872184,13126.340267379994,70.94448818999808,53547.96490104001
2023-08-01,06:43:06.000,213,10973990,13365,0,1690872185,13126.272904279998,70.9726847100028,53547.96490104001
2023-08-01,06:43:07.000,213,10973999,13485,0,1690872186,13126.259431659993,70.95858645000408,53547.91599120001
2023-08-01,06:43:08.000,213,10973938,13045,0,1690872187,13126.306585829989,70.95858645000408,53547.950926800004
2023-08-01,06:43:09.000,213,10973948,13365,0,1690872188,13126.272904279998,70.9726847100028,53547.97887528
2023-08-01,06:43:10.000,213,10973945,13085,0,1690872189,13126.299849519994,71.01497948999895,53547.95791392
2023-08-01,06:43:11.000,213,10973979,13445,0,1690872190,13126.252695349998,70.97973384000215,53547.97887528
2023-08-01,06:43:12.000,213,10974001,13085,0,1690872191,13126.252695349998,70.95153732000472,53547.97887528
2023-08-01,06:43:13.000,213,10974016,13285,0,1690872192,13126.245959039989,71.00088123000023,53547.971888160006
2023-08-01,06:43:14.000,213,10973966,13165,0,1690872193,13126.225750109988,70.95858645000408,53547.97887528
2023-08-01,06:43:15.000,213,10973975,13165,0,1690872194,13126.225750109988,70.97973384000215,53548.020798000005
2023-08-01,06:43:16.000,213,10973971,13365,0,1690872195,13126.178595939993,70.9726847100028,53547.95791392
2023-08-01,06:43:17.000,213,10973975,13045,0,1690872196,13126.205541179988,70.99383210000087,53547.99983664
2023-08-01,06:43:18.000,213,10973954,13125,0,1690872197,13126.259431659993,71.00793035999959,53548.06272072001
2023-08-01,06:43:19.000,213,10973961,13085,0,1690872198,13126.293113209998,70.97973384000215,53548.06272072001
2023-08-01,06:43:20.000,213,10973975,13245,0,1690872199,13126.245959039989,71.00088123000023,53548.04175936001
2023-08-01,06:43:21.000,213,10973985,13285,0,1690872200,13126.185332249988,70.98678297000151,53548.020798000005
2023-08-01,06:43:22.000,213,10973996,13405,0,1690872201,13126.117969149993,70.9726847100028,53547.950926800004
2023-08-01,06:43:23.000,213,10973967,12925,0,1690872202,13126.151650699998,70.9726847100028,53547.96490104001
2023-08-01,06:43:24.000,213,10973945,13005,0,1690872203,13126.178595939993,71.00088123000023,53548.00682376
2023-08-01,06:43:25.000,213,10973961,13325,0,1690872204,13126.158387009993,70.97973384000215,53548.04874648
2023-08-01,06:43:26.000,213,10973986,13085,0,1690872205,13126.124705460003,70.95858645000408,53548.03477224
2023-08-01,06:43:27.000,213,10973997,13445,0,1690872206,13126.171859629998,70.97973384000215,53548.020798000005
2023-08-01,06:43:28.000,213,10974005,13085,0,1690872207,13126.205541179988,70.9726847100028,53548.04175936001
2023-08-01,06:43:29.000,213,10974039,13485,0,1690872208,13126.171859629998,70.89514428000257,53548.04874648
2023-08-01,06:43:30.000,213,10973995,13565,0,1690872209,13126.158387009993,70.90219341000193,53548.04874648
2023-08-01,06:43:31.000,213,10973969,13525,0,1690872210,13126.091023909998,70.9233408,53548.01381088001
2023-08-01,06:43:32.000,213,10974009,13085,0,1690872211,13126.117969149993,70.90924254000129,53547.971888160006
2023-08-01,06:43:33.000,213,10973962,13205,0,1690872212,13126.178595939993,70.90924254000129,53548.00682376
2023-08-01,06:43:34.000,213,10974002,13205,0,1690872213,13126.138178079993,70.88809515000321,53548.02778512
2023-08-01,06:43:35.000,213,10973976,13245,0,1690872214,13126.151650699998,70.90219341000193,53548.06272072001
2023-08-01,06:43:36.000,213,10973971,13525,0,1690872215,13126.144914389988,70.8598986299985,53548.01381088001
2023-08-01,06:43:37.000,213,10973961,13325,0,1690872216,13126.070814979998,70.87399689000449,53547.99284952001
2023-08-01,06:43:38.000,213,10974020,13325,0,1690872217,13126.104496530003,70.83170211000106,53548.020798000005
2023-08-01,06:43:39.000,213,10973993,13085,0,1690872218,13126.104496530003,70.83875124000042,53548.07669496
2023-08-01,06:43:40.000,213,10973941,13565,0,1690872219,13126.104496530003,70.84580036999978,53548.08368208001
2023-08-01,06:43:41.000,213,10973981,13565,0,1690872220,13126.043869740002,70.81760385000234,53547.99983664
2023-08-01,06:43:42.000,213,10973969,13245,0,1690872221,13126.070814979998,70.83875124000042,53548.01381088001
2023-08-01,06:43:43.000,213,10973981,13365,0,1690872222,13126.077551289993,70.85284949999914,53548.06272072001
2023-08-01,06:43:44.000,213,10973943,13205,0,1690872223,13126.138178079993,70.8246529800017,53548.08368208001
2023-08-01,06:43:45.000,213,10973977,13365,0,1690872224,13126.117969149993,70.81760385000234,53548.10464344
2023-08-01,06:43:46.000,213,10974007,13405,0,1690872225,13126.077551289993,70.8246529800017,53548.0557336
2023-08-01,06:43:47.000,213,10974007,13445,0,1690872226,13126.023660810002,70.8246529800017,53548.06272072001
2023-08-01,06:43:48.000,213,10973956,13285,0,1690872227,13126.050606049997,70.81760385000234,53548.00682376
2023-08-01,06:43:49.000,213,10973968,13365,0,1690872228,13126.064078670002,70.81055472000298,53548.118617680004
2023-08-01,06:43:50.000,213,10973950,13325,0,1690872229,13126.084287600002,70.81055472000298,53548.04175936001
2023-08-01,06:43:51.000,213,10973984,13165,0,1690872230,13126.043869740002,70.7894073300049,53548.00682376
2023-08-01,06:43:52.000,213,10973932,13245,0,1690872231,13126.023660810002,70.80350559000362,53547.9858624
2023-08-01,06:43:53.000,213,10973998,13165,0,1690872232,13126.084287600002,70.77530906999891,53548.04874648
2023-08-01,06:43:54.000,213,10973991,13485,0,1690872233,13126.050606049997,70.76825993999955,53547.950926800004
2023-08-01,06:43:55.000,213,10973943,13485,0,1690872234,13126.050606049997,70.76825993999955,53548.06272072001
2023-08-01,06:43:56.000,213,10973944,13325,0,1690872235,13126.084287600002,70.78235819999827,53548.01381088001
2023-08-01,06:43:57.000,213,10973974,13525,0,1690872236,13126.010188189997,70.74711255000148,53547.99284952001
2023-08-01,06:43:58.000,213,10973977,13285,0,1690872237,13126.117969149993,70.74711255000148,53548.03477224
2023-08-01,06:43:59.000,213,10973978,13405,0,1690872238,13126.124705460003,70.73301429000276,53548.08368208001
2023-08-01,06:44:00.000,213,10973981,13605,0,1690872239,13126.124705460003,70.71891603000404,53548.10464344
2023-08-01,06:44:01.000,213,10973990,13245,0,1690872240,13126.077551289993,70.70481776999804,53548.090669200006
2023-08-01,06:44:02.000,213,10974007,13485,0,1690872241,13126.064078670002,70.71186690000468,53547.99284952001
2023-08-01,06:44:03.000,213,10974030,13285,0,1690872242,13126.043869740002,70.66252299000189,53548.01381088001
2023-08-01,06:44:04.000,213,10973970,13205,0,1690872243,13126.091023909998,70.64137560000381,53548.020798000005
2023-08-01,06:44:05.000,213,10973968,13325,0,1690872244,13126.097760219993,70.68367037999997,53548.118617680004
2023-08-01,06:44:06.000,213,10973986,13205,0,1690872245,13126.131441769998,70.68367037999997,53548.02778512
2023-08-01,06:44:07.000,213,10973957,13205,0,1690872246,13126.131441769998,70.69071950999933,53548.09765632
2023-08-01,06:44:08.000,213,10974027,13285,0,1690872247,13126.091023909998,70.68367037999997,53548.069707840004
2023-08-01,06:44:09.000,213,10973994,13005,0,1690872248,13126.104496530003,70.66957212000125,53548.02778512
2023-08-01,06:44:10.000,213,10973942,13485,0,1690872249,13126.084287600002,70.69071950999933,53548.08368208001
2023-08-01,06:44:11.000,213,10973968,13525,0,1690872250,13126.084287600002,70.64842473000317,53548.01381088001
2023-08-01,06:44:12.000,213,10973974,13285,0,1690872251,13126.111232839998,70.65547386000253,53548.04874648
2023-08-01,06:44:13.000,213,10973969,13165,0,1690872252,13126.144914389988,70.66957212000125,53548.090669200006
2023-08-01,06:44:14.000,213,10973993,13245,0,1690872253,13126.124705460003,70.63432647000445,53548.06272072001
2023-08-01,06:44:15.000,213,10973996,13165,0,1690872254,13126.097760219993,70.64137560000381,53548.139579040006
2023-08-01,06:44:16.000,213,10973948,13205,0,1690872255,13126.165123319988,70.64137560000381,53548.09765632
2023-08-01,06:44:17.000,213,10974009,13525,0,1690872256,13126.131441769998,70.66252299000189,53548.13259192001
2023-08-01,06:44:18.000,213,10973983,13485,0,1690872257,13126.104496530003,70.68367037999997,53547.99983664
2023-08-01,06:44:19.000,213,10974020,13085,0,1690872258,13126.077551289993,70.62727733999782,53548.02778512
2023-08-01,06:44:20.000,213,10974003,13125,0,1690872259,13126.124705460003,70.64842473000317,53548.04874648
2023-08-01,06:44:21.000,213,10973979,13365,0,1690872260,13126.077551289993,70.66957212000125,53548.01381088001
2023-08-01,06:44:22.000,213,10974000,13205,0,1690872261,13126.138178079993,70.68367037999997,53548.0557336
2023-08-01,06:44:23.000,213,10974014,13525,0,1690872262,13126.198804869993,70.69071950999933,53548.118617680004
2023-08-01,06:44:24.000,213,10974012,13245,0,1690872263,13126.232486419998,70.69776863999869,53548.17451464
2023-08-01,06:44:25.000,213,10974012,13285,0,1690872264,13126.239222729993,70.68367037999997,53548.1256048
2023-08-01,06:44:26.000,213,10973993,13125,0,1690872265,13126.185332249988,70.69776863999869,53548.090669200006
2023-08-01,06:44:27.000,213,10974035,13325,0,1690872266,13126.245959039989,70.70481776999804,53548.11163056001
2023-08-01,06:44:28.000,213,10974012,13365,0,1690872267,13126.252695349998,70.69776863999869,53548.069707840004
2023-08-01,06:44:29.000,213,10973965,13085,0,1690872268,13126.279640589994,70.66252299000189,53548.14656616
2023-08-01,06:44:30.000,213,10973982,13205,0,1690872269,13126.279640589994,70.67662125000061,53548.118617680004
2023-08-01,06:44:31.000,213,10973954,13245,0,1690872270,13126.286376899989,70.64842473000317,53548.1256048
2023-08-01,06:44:32.000,213,10973980,13245,0,1690872271,13126.333531069999,70.68367037999997,53548.118617680004
2023-08-01,06:44:33.000,213,10974031,13405,0,1690872272,13126.373948929999,70.63432647000445,53548.16054040001
2023-08-01,06:44:34.000,213,10974007,13125,0,1690872273,13126.380685239994,70.64137560000381,53548.11163056001
2023-08-01,06:44:35.000,213,10973971,13285,0,1690872274,13126.40763047999,70.63432647000445,53548.15355328
2023-08-01,06:44:36.000,213,10973994,13445,0,1690872275,13126.40763047999,70.68367037999997,53548.08368208001
2023-08-01,06:44:37.000,213,10974002,13285,0,1690872276,13126.40763047999,70.6131790799991,53548.08368208001
2023-08-01,06:44:38.000,213,10974016,13085,0,1690872277,13126.434575719999,70.60612994999974,53548.090669200006
2023-08-01,06:44:39.000,213,10974018,13245,0,1690872278,13126.58951084999,70.54973691000487,53548.2653472
2023-08-01,06:44:40.000,213,10973988,13485,0,1690872279,13126.65687395,70.54973691000487,53548.22342448
2023-08-01,06:44:41.000,213,10974011,13445,0,1690872280,13126.69055549999,70.54268777999823,53548.20945024001
2023-08-01,06:44:42.000,213,10973976,13205,0,1690872281,13126.61645609,70.54973691000487,53548.18150176001
2023-08-01,06:44:43.000,213,10974012,13005,0,1690872282,13126.67034656999,70.53563864999887,53548.21643736
2023-08-01,06:44:44.000,213,10973967,13205,0,1690872283,13126.75118228999,70.52858951999951,53548.24438584
2023-08-01,06:44:45.000,213,10973942,13365,0,1690872284,13126.7579186,70.50039300000208,53548.23041160001
2023-08-01,06:44:46.000,213,10973970,13285,0,1690872285,13126.77139121999,70.50744213000144,53548.20246312
2023-08-01,06:44:47.000,213,10973940,13085,0,1690872286,13126.79833646,70.479245610004,53548.14656616
2023-08-01,06:44:48.000,213,10973934,13605,0,1690872287,13126.885908489996,70.479245610004,53548.307269920006
2023-08-01,06:44:49.000,213,10973989,13485,0,1690872288,13126.885908489996,70.465147349998,53548.25137296001
2023-08-01,06:44:50.000,213,10973951,13285,0,1690872289,13126.852226939991,70.479245610004,53548.237398720004
2023-08-01,06:44:51.000,213,10973951,13565,0,1690872290,13126.845490629996,70.44399995999993,53548.237398720004
2023-08-01,06:44:52.000,213,10973973,13445,0,1690872291,13126.906117419996,70.49334387000272,53548.237398720004
2023-08-01,06:44:53.000,213,10973981,13125,0,1690872292,13126.939798970001,70.45104908999929,53548.34220552
2023-08-01,06:44:54.000,213,10973947,13365,0,1690872293,13127.034107309992,70.45809821999865,53548.32124416
2023-08-01,06:44:55.000,213,10973994,13045,0,1690872294,13127.040843620001,70.42990170000121,53548.27932144001
2023-08-01,06:44:56.000,213,10973965,13285,0,1690872295,13127.034107309992,70.45809821999865,53548.27233432
2023-08-01,06:44:57.000,213,10974022,13165,0,1690872296,13127.074525169992,70.41580344000249,53548.32823128001
2023-08-01,06:44:58.000,213,10973987,13365,0,1690872297,13127.061052550001,70.42990170000121,53548.34919264001
2023-08-01,06:44:59.000,213,10973950,13125,0,1690872298,13127.114943029992,70.43695083000057,53548.32823128001
2023-08-01,06:45:00.000,213,10973968,13045,0,1690872299,13127.094734099992,70.42990170000121,53548.27233432
2023-08-01,06:45:01.000,213,10973974,13245,0,1690872300,13127.135151959992,70.40875431000313,53548.307269920006
2023-08-01,06:45:02.000,213,10973947,13205,0,1690872301,13127.121679340002,70.42990170000121,53548.34220552
2023-08-01,06:45:03.000,213,10973959,13325,0,1690872302,13127.202515060002,70.39465605000441,53548.426050960006
2023-08-01,06:45:04.000,213,10973979,13365,0,1690872303,13127.209251369997,70.40170518000377,53548.4400252
2023-08-01,06:45:05.000,213,10974018,13125,0,1690872304,13127.236196609992,70.35236127000098,53548.39810248001
2023-08-01,06:45:06.000,213,10973951,13445,0,1690872305,13127.189042439997,70.35941040000034,53548.39810248001
2023-08-01,06:45:07.000,213,10974016,13165,0,1690872306,13127.222723990002,70.33826301000227,53548.39810248001
2023-08-01,06:45:08.000,213,10974020,13285,0,1690872307,13127.269878159997,70.3312138800029,53548.356179760005
2023-08-01,06:45:09.000,213,10973995,13365,0,1690872308,13127.310296019998,70.29596822999883,53548.41906384001
2023-08-01,06:45:10.000,213,10974033,13005,0,1690872309,13127.337241259993,70.32416475000355,53548.44701232001
2023-08-01,06:45:11.000,213,10973969,13205,0,1690872310,13127.323768640003,70.32416475000355,53548.4400252
2023-08-01,06:45:12.000,213,10973974,13365,0,1690872311,13127.377659119993,70.31006649000483,53548.41207672
2023-08-01,06:45:13.000,213,10974052,13285,0,1690872312,13127.391131739998,70.23957519000396,53548.44701232001
2023-08-01,06:45:14.000,213,10973960,13085,0,1690872313,13127.438285909993,70.24662432000332,53548.48194792
2023-08-01,06:45:15.000,213,10973959,13325,0,1690872314,13127.411340669998,70.26072258000204,53548.41207672
2023-08-01,06:45:16.000,213,10973969,13445,0,1690872315,13127.465231149989,70.2677717100014,53548.44701232001
2023-08-01,06:45:17.000,213,10974010,13085,0,1690872316,13127.478703769993,70.23957519000396,53548.43303808
2023-08-01,06:45:18.000,213,10973969,13285,0,1690872317,13127.505649009989,70.22547692999797,53548.49592216001
2023-08-01,06:45:19.000,213,10973974,13085,0,1690872318,13127.579748419994,70.19728041000053,53548.5098964
2023-08-01,06:45:20.000,213,10973992,13165,0,1690872319,13127.525857939989,70.24662432000332,53548.453999440004
2023-08-01,06:45:21.000,213,10973968,13125,0,1690872320,13127.60669365999,70.19728041000053,53548.51688352001
2023-08-01,06:45:22.000,213,10973979,13085,0,1690872321,13127.620166279994,70.21137866999925,53548.55181912
2023-08-01,06:45:23.000,213,10973991,13085,0,1690872322,13127.559539489994,70.19023128000117,53548.453999440004
2023-08-01,06:45:24.000,213,10974008,13325,0,1690872323,13127.579748419994,70.18318215000181,53548.50290928
2023-08-01,06:45:25.000,213,10974004,13165,0,1690872324,13127.599957349994,70.1690838900031,53548.523870640005
2023-08-01,06:45:26.000,213,10973970,13125,0,1690872325,13127.70773830999,70.16203476000373,53548.60072896
2023-08-01,06:45:27.000,213,10973984,13205,0,1690872326,13127.73468355,70.18318215000181,53548.56579336001
2023-08-01,06:45:28.000,213,10974004,13445,0,1690872327,13127.72794723999,70.14793649999774,53548.621690320004
2023-08-01,06:45:29.000,213,10974005,13125,0,1690872328,13127.633638899999,70.14088736999838,53548.44701232001
2023-08-01,06:45:30.000,213,10974023,13485,0,1690872329,13127.68752937999,70.12678910999966,53548.523870640005
2023-08-01,06:45:31.000,213,10973979,13125,0,1690872330,13127.76836509999,70.1197399800003,53548.61470320001
2023-08-01,06:45:32.000,213,10974014,13525,0,1690872331,13127.802046649995,70.1197399800003,53548.572780480004
2023-08-01,06:45:33.000,213,10973971,13245,0,1690872332,13127.761628789995,70.12678910999966,53548.5098964
2023-08-01,06:45:34.000,213,10973953,13325,0,1690872333,13127.77510141,70.11269085000094,53548.60072896
2023-08-01,06:45:35.000,213,10973982,13205,0,1690872334,13127.82899188999,70.10564172000159,53548.62867744
2023-08-01,06:45:36.000,213,10973993,13205,0,1690872335,13127.842464509995,70.1197399800003,53548.53784488
2023-08-01,06:45:37.000,213,10974006,13605,0,1690872336,13127.85593713,70.14088736999838,53548.55880624
2023-08-01,06:45:38.000,213,10973972,13205,0,1690872337,13127.8357282,70.15498563000438,53548.53784488
2023-08-01,06:45:39.000,213,10973965,13325,0,1690872338,13127.87614606,70.12678910999966,53548.55181912
2023-08-01,06:45:40.000,213,10973958,13245,0,1690872339,13127.93003653999,70.10564172000159,53548.572780480004
2023-08-01,06:45:41.000,213,10973956,13205,0,1690872340,13127.842464509995,70.1690838900031,53548.51688352001
2023-08-01,06:45:42.000,213,10973965,13245,0,1690872341,13127.93003653999,70.14088736999838,53548.53784488
2023-08-01,06:45:43.000,213,10973961,13285,0,1690872342,13128.03108118999,70.14088736999838,53548.58675472001
2023-08-01,06:45:44.000,213,10974004,13365,0,1690872343,13128.01087225999,70.13383823999902,53548.61470320001
2023-08-01,06:45:45.000,213,10974031,13205,0,1690872344,13127.923300229995,70.14793649999774,53548.48194792
2023-08-01,06:45:46.000,213,10974006,13525,0,1690872345,13128.01087225999,70.1197399800003,53548.55880624
2023-08-01,06:45:47.000,213,10973923,13445,0,1690872346,13128.05129011999,70.13383823999902,53548.56579336001
2023-08-01,06:45:48.000,213,10973986,13285,0,1690872347,13128.004135949996,70.14793649999774,53548.474960800006
2023-08-01,06:45:49.000,213,10973981,13365,0,1690872348,13128.084971669996,70.1197399800003,53548.593741840006
2023-08-01,06:45:50.000,213,10974017,13525,0,1690872349,13128.132125839991,70.09859259000223,53548.60771608
2023-08-01,06:45:51.000,213,10973965,13445,0,1690872350,13128.152334769991,70.07039607000479,53548.60072896
2023-08-01,06:45:52.000,213,10973969,13565,0,1690872351,13128.145598459996,70.09154346000287,53548.58675472001
2023-08-01,06:45:53.000,213,10974052,13245,0,1690872352,13128.179280010001,70.07744520000415,53548.642651680006
2023-08-01,06:45:54.000,213,10973982,13245,0,1690872353,13128.165807389996,70.0562978099988,53548.67758728
2023-08-01,06:45:55.000,213,10974041,13445,0,1690872354,13128.172543699991,70.04924867999944,53548.5797676
2023-08-01,06:45:56.000,213,10973969,13285,0,1690872355,13128.212961559992,70.021052160002,53548.572780480004
2023-08-01,06:45:57.000,213,10973984,13285,0,1690872356,13128.165807389996,70.06334693999815,53548.56579336001
2023-08-01,06:45:58.000,213,10973953,13365,0,1690872357,13128.239906800001,70.03515042000072,53548.621690320004
2023-08-01,06:45:59.000,213,10974013,13045,0,1690872358,13128.253379419992,70.02810129000136,53548.60771608
2023-08-01,06:46:00.000,213,10974000,13005,0,1690872359,13128.287060969997,70.021052160002,53548.642651680006
2023-08-01,06:46:01.000,213,10974016,13245,0,1690872360,13128.239906800001,70.021052160002,53548.61470320001
2023-08-01,06:46:02.000,213,10974002,13725,0,1690872361,13128.212961559992,70.02810129000136,53548.55880624
2023-08-01,06:46:03.000,213,10973985,13445,0,1690872362,13128.246643109997,69.99990477000392,53548.61470320001
2023-08-01,06:46:04.000,213,10973981,13205,0,1690872363,13128.246643109997,70.03515042000072,53548.56579336001
2023-08-01,06:46:05.000,213,10973960,13125,0,1690872364,13128.260115730001,70.04219955000008,53548.593741840006
2023-08-01,06:46:06.000,213,10973985,13405,0,1690872365,13128.280324660001,70.04219955000008,53548.58675472001
2023-08-01,06:46:07.000,213,10973984,13205,0,1690872366,13128.314006209992,70.03515042000072,53548.58675472001
2023-08-01,06:46:08.000,213,10973963,13445,0,1690872367,13128.314006209992,70.021052160002,53548.5797676
2023-08-01,06:46:09.000,213,10973969,13285,0,1690872368,13128.415050859992,69.99990477000392,53548.63566456001
2023-08-01,06:46:10.000,213,10973978,13405,0,1690872369,13128.374632999992,70.01400303000264,53548.67758728
2023-08-01,06:46:11.000,213,10973993,13285,0,1690872370,13128.347687759997,70.03515042000072,53548.593741840006
2023-08-01,06:46:12.000,213,10973967,13245,0,1690872371,13128.381369310002,70.04219955000008,53548.61470320001
2023-08-01,06:46:13.000,213,10973949,13365,0,1690872372,13128.448732409997,70.04924867999944,53548.61470320001
2023-08-01,06:46:14.000,213,10973954,13365,0,1690872373,13128.455468719992,70.01400303000264,53548.6496388
2023-08-01,06:46:15.000,213,10973948,13405,0,1690872374,13128.489150269997,70.02810129000136,53548.61470320001
2023-08-01,06:46:16.000,213,10973931,13365,0,1690872375,13128.509359199998,70.02810129000136,53548.55880624
2023-08-01,06:46:17.000,213,10973940,13365,0,1690872376,13128.536304439993,70.04219955000008,53548.63566456001
2023-08-01,06:46:18.000,213,10974018,13045,0,1690872377,13128.502622890002,70.03515042000072,53548.642651680006
2023-08-01,06:46:19.000,213,10973966,13285,0,1690872378,13128.543040750003,70.07744520000415,53548.67060016
2023-08-01,06:46:20.000,213,10973957,13205,0,1690872379,13128.569985989998,70.021052160002,53548.61470320001
2023-08-01,06:46:21.000,213,10973923,13165,0,1690872380,13128.529568129998,70.04924867999944,53548.593741840006
2023-08-01,06:46:22.000,213,10973994,13445,0,1690872381,13128.590194919998,70.0562978099988,53548.65662592
2023-08-01,06:46:23.000,213,10973972,13365,0,1690872382,13128.623876469988,70.06334693999815,53548.70553576
2023-08-01,06:46:24.000,213,10973991,13325,0,1690872383,13128.664294329988,70.07039607000479,53548.76841984
2023-08-01,06:46:25.000,213,10973958,13285,0,1690872384,13128.637349089993,70.1197399800003,53548.691561520005
2023-08-01,06:46:26.000,213,10973957,13205,0,1690872385,13128.590194919998,70.12678910999966,53548.63566456001
2023-08-01,06:46:27.000,213,10974006,12965,0,1690872386,13128.637349089993,70.13383823999902,53548.65662592
2023-08-01,06:46:28.000,213,10973963,13405,0,1690872387,13128.576722299993,70.15498563000438,53548.56579336001
2023-08-01,06:46:29.000,213,10973928,13325,0,1690872388,13128.664294329988,70.15498563000438,53548.65662592
2023-08-01,06:46:30.000,213,10973994,13445,0,1690872389,13128.711448499998,70.15498563000438,53548.691561520005
2023-08-01,06:46:31.000,213,10973962,13085,0,1690872390,13128.664294329988,70.17613302000245,53548.66361304001
2023-08-01,06:46:32.000,213,10973962,13445,0,1690872391,13128.677766949993,70.13383823999902,53548.67758728
2023-08-01,06:46:33.000,213,10973944,13165,0,1690872392,13128.718184809994,70.19728041000053,53548.691561520005
2023-08-01,06:46:34.000,213,10973964,13125,0,1690872393,13128.738393739994,70.18318215000181,53548.67060016
2023-08-01,06:46:35.000,213,10973955,13125,0,1690872394,13128.724921119989,70.13383823999902,53548.642651680006
2023-08-01,06:46:36.000,213,10973944,13245,0,1690872395,13128.758602669994,70.18318215000181,53548.642651680006
2023-08-01,06:46:37.000,213,10973966,13405,0,1690872396,13128.711448499998,70.17613302000245,53548.63566456001
2023-08-01,06:46:38.000,213,10973974,13245,0,1690872397,13128.812493149999,70.1690838900031,53548.73348424001
2023-08-01,06:46:39.000,213,10973989,13365,0,1690872398,13128.84617469999,70.17613302000245,53548.71951
2023-08-01,06:46:40.000,213,10973992,13325,0,1690872399,13128.89332887,70.16203476000373,53548.71252288001
2023-08-01,06:46:41.000,213,10973987,13165,0,1690872400,13128.88659255999,70.15498563000438,53548.72649712
2023-08-01,06:46:42.000,213,10973957,13565,0,1690872401,13128.82596576999,70.17613302000245,53548.69854864
2023-08-01,06:46:43.000,213,10974014,13245,0,1690872402,13128.84617469999,70.21842779999861,53548.63566456001
2023-08-01,06:46:44.000,213,10973960,13325,0,1690872403,13128.9135378,70.16203476000373,53548.71951
2023-08-01,06:46:45.000,213,10973967,13125,0,1690872404,13128.89332887,70.13383823999902,53548.79636832
2023-08-01,06:46:46.000,213,10973967,13605,0,1690872405,13128.90680148999,70.1197399800003,53548.761432720006
2023-08-01,06:46:47.000,213,10974002,13285,0,1690872406,13128.93374673,70.1690838900031,53548.80335544001
2023-08-01,06:46:48.000,213,10973985,13325,0,1690872407,13128.99437352,70.1197399800003,53548.810342560006
2023-08-01,06:46:49.000,213,10973956,12965,0,1690872408,13128.98763720999,70.14793649999774,53548.80335544001
2023-08-01,06:46:50.000,213,10973971,13165,0,1690872409,13129.001109829995,70.14088736999838,53548.740471360004
2023-08-01,06:46:51.000,213,10973953,13005,0,1690872410,13128.96742827999,70.15498563000438,53548.74745848
2023-08-01,06:46:52.000,213,10973973,13605,0,1690872411,13128.980900899995,70.14793649999774,53548.70553576
2023-08-01,06:46:53.000,213,10973959,13125,0,1690872412,13129.02805506999,70.14793649999774,53548.80335544001
2023-08-01,06:46:54.000,213,10973965,13525,0,1690872413,13129.05500031,70.15498563000438,53548.77540696
2023-08-01,06:46:55.000,213,10974001,13445,0,1690872414,13129.06847292999,70.14088736999838,53548.77540696
2023-08-01,06:46:56.000,213,10973957,13245,0,1690872415,13129.081945549995,70.14088736999838,53548.8243168
2023-08-01,06:46:57.000,213,10973985,12925,0,1690872416,13129.102154479995,70.18318215000181,53548.8243168
2023-08-01,06:46:58.000,213,10974010,13325,0,1690872417,13129.09541817,70.1690838900031,53548.80335544001
2023-08-01,06:46:59.000,213,10973980,13405,0,1690872418,13129.142572339995,70.17613302000245,53548.8243168
2023-08-01,06:47:00.000,213,10973974,13165,0,1690872419,13129.14930864999,70.20432953999989,53548.79636832
2023-08-01,06:47:01.000,213,10973996,13365,0,1690872420,13129.16951757999,70.21842779999861,53548.81732968
2023-08-01,06:47:02.000,213,10973964,13525,0,1690872421,13129.17625389,70.15498563000438,53548.83829104
2023-08-01,06:47:03.000,213,10973971,13365,0,1690872422,13129.25035329999,70.15498563000438,53548.894188
2023-08-01,06:47:04.000,213,10973936,13285,0,1690872423,13129.18972650999,70.14793649999774,53548.78239408001
2023-08-01,06:47:05.000,213,10974021,13405,0,1690872424,13129.162781269995,70.15498563000438,53548.83130392001
2023-08-01,06:47:06.000,213,10973981,13285,0,1690872425,13129.102154479995,70.16203476000373,53548.72649712
2023-08-01,06:47:07.000,213,10973989,13005,0,1690872426,13129.14930864999,70.1690838900031,53548.70553576
2023-08-01,06:47:08.000,213,10973953,13445,0,1690872427,13129.17625389,70.12678910999966,53548.80335544001
2023-08-01,06:47:09.000,213,10973960,13165,0,1690872428,13129.14930864999,70.14088736999838,53548.79636832
2023-08-01,06:47:10.000,213,10973956,13405,0,1690872429,13129.25035329999,70.09154346000287,53548.80335544001
2023-08-01,06:47:11.000,213,10973980,13485,0,1690872430,13129.203199129995,70.1197399800003,53548.81732968
2023-08-01,06:47:12.000,213,10973995,13565,0,1690872431,13129.243616989996,70.09154346000287,53548.78239408001
2023-08-01,06:47:13.000,213,10973979,13525,0,1690872432,13129.223408059996,70.07039607000479,53548.8243168
2023-08-01,06:47:14.000,213,10973958,13445,0,1690872433,13129.21667175,70.08449433000351,53548.761432720006
2023-08-01,06:47:15.000,213,10973975,13445,0,1690872434,13129.21667175,70.07039607000479,53548.83829104
2023-08-01,06:47:16.000,213,10973965,13485,0,1690872435,13129.16951757999,70.0562978099988,53548.77540696
2023-08-01,06:47:17.000,213,10973991,13405,0,1690872436,13129.14930864999,70.09859259000223,53548.75444560001
2023-08-01,06:47:18.000,213,10973983,13485,0,1690872437,13129.18972650999,70.07039607000479,53548.79636832
2023-08-01,06:47:19.000,213,10974026,13405,0,1690872438,13129.223408059996,70.02810129000136,53548.88720088
2023-08-01,06:47:20.000,213,10973999,13525,0,1690872439,13129.21667175,70.03515042000072,53548.86623952
2023-08-01,06:47:21.000,213,10973995,13605,0,1690872440,13129.25708961,70.04924867999944,53548.859252400005
2023-08-01,06:47:22.000,213,10974003,13485,0,1690872441,13129.223408059996,70.06334693999815,53548.789381200004
2023-08-01,06:47:23.000,213,10974014,13445,0,1690872442,13129.23014436999,70.04219955000008,53548.78239408001
2023-08-01,06:47:24.000,213,10974004,13325,0,1690872443,13129.27729854,70.02810129000136,53548.810342560006
2023-08-01,06:47:25.000,213,10973982,13285,0,1690872444,13129.27056222999,70.02810129000136,53548.83130392001
2023-08-01,06:47:26.000,213,10973968,13525,0,1690872445,13129.25035329999,70.06334693999815,53548.79636832
2023-08-01,06:47:27.000,213,10973982,13405,0,1690872446,13129.304243779996,70.07039607000479,53548.789381200004
2023-08-01,06:47:28.000,213,10974004,13405,0,1690872447,13129.3177164,70.06334693999815,53548.85226528001
2023-08-01,06:47:29.000,213,10973979,13085,0,1690872448,13129.331189019991,70.03515042000072,53548.83130392001
2023-08-01,06:47:30.000,213,10973977,13445,0,1690872449,13129.3177164,70.04924867999944,53548.75444560001
2023-08-01,06:47:31.000,213,10973981,13285,0,1690872450,13129.33792533,70.06334693999815,53548.78239408001
2023-08-01,06:47:32.000,213,10973968,13245,0,1690872451,13129.351397949991,70.02810129000136,53548.75444560001
2023-08-01,06:47:33.000,213,10973937,13245,0,1690872452,13129.398552120001,70.03515042000072,53548.8243168
2023-08-01,06:47:34.000,213,10974007,13205,0,1690872453,13129.425497359996,70.04219955000008,53548.79636832
2023-08-01,06:47:35.000,213,10973999,13125,0,1690872454,13129.351397949991,70.02810129000136,53548.87322664
2023-08-01,06:47:36.000,213,10973965,13205,0,1690872455,13129.391815809991,70.03515042000072,53548.81732968
2023-08-01,06:47:37.000,213,10973992,13445,0,1690872456,13129.432233669992,70.03515042000072,53548.92213648001
2023-08-01,06:47:38.000,213,10973965,13605,0,1690872457,13129.438969980001,70.04219955000008,53548.8243168
2023-08-01,06:47:39.000,213,10974004,13285,0,1690872458,13129.412024739991,70.04219955000008,53548.83130392001
2023-08-01,06:47:40.000,213,10973974,13445,0,1690872459,13129.452442599992,70.04924867999944,53548.84527816
2023-08-01,06:47:41.000,213,10973986,13245,0,1690872460,13129.432233669992,70.02810129000136,53548.79636832
2023-08-01,06:47:42.000,213,10974017,13445,0,1690872461,13129.445706289996,70.03515042000072,53548.78239408001
2023-08-01,06:47:43.000,213,10973981,13405,0,1690872462,13129.506333079997,70.00695390000328,53548.957072080004
2023-08-01,06:47:44.000,213,10973986,13445,0,1690872463,13129.519805700002,70.021052160002,53548.91514936
2023-08-01,06:47:45.000,213,10973985,13445,0,1690872464,13129.540014630002,70.021052160002,53548.88720088
2023-08-01,06:47:46.000,213,10974033,13525,0,1690872465,13129.506333079997,70.02810129000136,53548.90117512001
2023-08-01,06:47:47.000,213,10973992,13525,0,1690872466,13129.519805700002,70.04924867999944,53548.894188
2023-08-01,06:47:48.000,213,10973964,13245,0,1690872467,13129.526542009997,70.04924867999944,53548.87322664
2023-08-01,06:47:49.000,213,10973957,13365,0,1690872468,13129.573696179992,70.021052160002,53548.87322664
2023-08-01,06:47:50.000,213,10973999,13405,0,1690872469,13129.560223560002,70.04219955000008,53548.84527816
2023-08-01,06:47:51.000,213,10973970,13205,0,1690872470,13129.566959869997,70.01400303000264,53548.93611072
2023-08-01,06:47:52.000,213,10973997,13045,0,1690872471,13129.580432490002,70.00695390000328,53548.894188
2023-08-01,06:47:53.000,213,10974006,13045,0,1690872472,13129.627586659997,69.97875737999857,53548.9640592
2023-08-01,06:47:54.000,213,10973961,13325,0,1690872473,13129.654531899992,70.01400303000264,53548.9640592
2023-08-01,06:47:55.000,213,10973959,13245,0,1690872474,13129.566959869997,69.97170824999921,53548.894188
2023-08-01,06:47:56.000,213,10973967,13085,0,1690872475,13129.614114039992,69.97875737999857,53548.85226528001
2023-08-01,06:47:57.000,213,10973982,13005,0,1690872476,13129.600641420002,69.99990477000392,53548.99899480001
2023-08-01,06:47:58.000,213,10973986,13285,0,1690872477,13129.661268210002,69.95760999000049,53548.978033440006
2023-08-01,06:47:59.000,213,10973954,13605,0,1690872478,13129.607377729997,69.95056086000113,53548.957072080004
2023-08-01,06:48:00.000,213,10973995,13365,0,1690872479,13129.647795589997,69.95760999000049,53549.01995616001
2023-08-01,06:48:01.000,213,10974006,13445,0,1690872480,13129.627586659997,69.93646260000241,53549.06187888
2023-08-01,06:48:02.000,213,10973966,13285,0,1690872481,13129.600641420002,69.99990477000392,53548.95008496001
2023-08-01,06:48:03.000,213,10973986,13285,0,1690872482,13129.607377729997,69.92941347000306,53548.929123600006
2023-08-01,06:48:04.000,213,10973999,13205,0,1690872483,13129.560223560002,69.91531521000434,53548.859252400005
2023-08-01,06:48:05.000,213,10973983,13445,0,1690872484,13129.593905109992,69.90121694999834,53548.9640592
2023-08-01,06:48:06.000,213,10974019,13365,0,1690872485,13129.627586659997,69.90121694999834,53548.99899480001
2023-08-01,06:48:07.000,213,10973983,13285,0,1690872486,13129.573696179992,69.92941347000306,53549.026943280005
2023-08-01,06:48:08.000,213,10973996,13485,0,1690872487,13129.566959869997,69.91531521000434,53548.95008496001
2023-08-01,06:48:09.000,213,10973972,13045,0,1690872488,13129.614114039992,69.89416781999898,53549.01296904
2023-08-01,06:48:10.000,213,10973981,13285,0,1690872489,13129.566959869997,69.93646260000241,53549.026943280005
2023-08-01,06:48:11.000,213,10973949,13605,0,1690872490,13129.566959869997,69.9223643400037,53548.99899480001
2023-08-01,06:48:12.000,213,10973968,13165,0,1690872491,13129.519805700002,69.9223643400037,53548.99200768
2023-08-01,06:48:13.000,213,10973961,13245,0,1690872492,13129.553487249992,69.91531521000434,53549.0339304
2023-08-01,06:48:14.000,213,10974002,13205,0,1690872493,13129.526542009997,69.95760999000049,53549.00598192
2023-08-01,06:48:15.000,213,10973996,13125,0,1690872494,13129.533278319992,69.9223643400037,53549.01995616001
2023-08-01,06:48:16.000,213,10974017,13405,0,1690872495,13129.513069389992,69.92941347000306,53549.00598192
2023-08-01,06:48:17.000,213,10973995,13325,0,1690872496,13129.607377729997,69.95760999000049,53549.04091752
2023-08-01,06:48:18.000,213,10973986,13365,0,1690872497,13129.499596770002,69.94351173000177,53548.98502056
2023-08-01,06:48:19.000,213,10974004,13445,0,1690872498,13129.546750939997,69.95760999000049,53549.04091752
2023-08-01,06:48:20.000,213,10973992,13405,0,1690872499,13129.560223560002,69.97875737999857,53549.04091752
2023-08-01,06:48:21.000,213,10973991,13405,0,1690872500,13129.492860459992,69.98580650999793,53548.97104632001
2023-08-01,06:48:22.000,213,10974023,13165,0,1690872501,13129.492860459992,69.97875737999857,53548.9640592
2023-08-01,06:48:23.000,213,10973992,13245,0,1690872502,13129.593905109992,69.96465911999985,53548.99899480001
2023-08-01,06:48:24.000,213,10973976,13325,0,1690872503,13129.620850350002,70.00695390000328,53548.98502056
2023-08-01,06:48:25.000,213,10973997,13005,0,1690872504,13129.573696179992,70.01400303000264,53549.026943280005
2023-08-01,06:48:26.000,213,10974011,13445,0,1690872505,13129.513069389992,70.04219955000008,53548.99899480001
2023-08-01,06:48:27.000,213,10973989,13205,0,1690872506,13129.540014630002,70.04924867999944,53548.97104632001
2023-08-01,06:48:28.000,213,10974016,13285,0,1690872507,13129.540014630002,70.04924867999944,53548.957072080004
2023-08-01,06:48:29.000,213,10973969,13245,0,1690872508,13129.580432490002,70.0562978099988,53548.978033440006
2023-08-01,06:48:30.000,213,10973999,13125,0,1690872509,13129.580432490002,70.0562978099988,53549.01296904
2023-08-01,06:48:31.000,213,10973958,13445,0,1690872510,13129.573696179992,70.06334693999815,53548.99200768
2023-08-01,06:48:32.000,213,10973977,13125,0,1690872511,13129.566959869997,70.09154346000287,53549.01995616001
2023-08-01,06:48:33.000,213,10974042,13005,0,1690872512,13129.600641420002,70.0562978099988,53549.08284024
2023-08-01,06:48:34.000,213,10973982,13325,0,1690872513,13129.593905109992,70.07744520000415,53549.026943280005
2023-08-01,06:48:35.000,213,10973999,13605,0,1690872514,13129.600641420002,70.06334693999815,53548.99899480001
2023-08-01,06:48:36.000,213,10974004,13245,0,1690872515,13129.566959869997,70.07039607000479,53548.93611072
2023-08-01,06:48:37.000,213,10973942,13325,0,1690872516,13129.546750939997,70.11269085000094,53548.929123600006
2023-08-01,06:48:38.000,213,10973961,13325,0,1690872517,13129.620850350002,70.1197399800003,53549.08284024
2023-08-01,06:48:39.000,213,10973972,13205,0,1690872518,13129.641059280002,70.09154346000287,53549.06187888
2023-08-01,06:48:40.000,213,10973966,13165,0,1690872519,13129.627586659997,70.07744520000415,53549.04790464001
2023-08-01,06:48:41.000,213,10973997,13285,0,1690872520,13129.620850350002,70.09859259000223,53549.075853120004
2023-08-01,06:48:42.000,213,10973968,13405,0,1690872521,13129.580432490002,70.0562978099988,53549.00598192
2023-08-01,06:48:43.000,213,10974033,13085,0,1690872522,13129.540014630002,70.07039607000479,53548.957072080004
2023-08-01,06:48:44.000,213,10973943,13205,0,1690872523,13129.587168799997,70.06334693999815,53549.01296904
2023-08-01,06:48:45.000,213,10973972,13285,0,1690872524,13129.566959869997,70.08449433000351,53549.00598192
2023-08-01,06:48:46.000,213,10973971,13525,0,1690872525,13129.540014630002,70.07039607000479,53549.01995616001
2023-08-01,06:48:47.000,213,10973984,13525,0,1690872526,13129.513069389992,70.07039607000479,53549.01296904
2023-08-01,06:48:48.000,213,10973989,13245,0,1690872527,13129.546750939997,70.06334693999815,53549.06886600001
2023-08-01,06:48:49.000,213,10974006,13325,0,1690872528,13129.573696179992,70.06334693999815,53549.06886600001
2023-08-01,06:48:50.000,213,10973923,13205,0,1690872529,13129.499596770002,70.04219955000008,53549.0339304
2023-08-01,06:48:51.000,213,10974015,13205,0,1690872530,13129.479387840001,70.07039607000479,53548.9640592
2023-08-01,06:48:52.000,213,10973955,13365,0,1690872531,13129.465915219997,70.021052160002,53548.99200768
2023-08-01,06:48:53.000,213,10973981,13365,0,1690872532,13129.486124149997,70.02810129000136,53548.99200768
2023-08-01,06:48:54.000,213,10973993,13285,0,1690872533,13129.492860459992,70.04924867999944,53549.026943280005
2023-08-01,06:48:55.000,213,10973997,13125,0,1690872534,13129.425497359996,70.02810129000136,53549.00598192
2023-08-01,06:48:56.000,213,10973991,13485,0,1690872535,13129.472651529992,70.06334693999815,53548.99899480001
2023-08-01,06:48:57.000,213,10973928,13085,0,1690872536,13129.465915219997,70.06334693999815,53549.06187888
2023-08-01,06:48:58.000,213,10974013,13325,0,1690872537,13129.445706289996,70.04924867999944,53548.98502056
2023-08-01,06:48:59.000,213,10973994,13405,0,1690872538,13129.425497359996,70.07744520000415,53548.9640592
2023-08-01,06:49:00.000,213,10973985,13285,0,1690872539,13129.364870569996,70.06334693999815,53548.88021376001
2023-08-01,06:49:01.000,213,10974008,13205,0,1690872540,13129.438969980001,70.021052160002,53548.9640592
2023-08-01,06:49:02.000,213,10974023,13325,0,1690872541,13129.425497359996,70.06334693999815,53548.99200768
2023-08-01,06:49:03.000,213,10973966,13285,0,1690872542,13129.398552120001,70.07744520000415,53548.95008496001
2023-08-01,06:49:04.000,213,10973975,13285,0,1690872543,13129.398552120001,70.08449433000351,53549.00598192
2023-08-01,06:49:05.000,213,10973998,13605,0,1690872544,13129.412024739991,70.09154346000287,53549.0339304
2023-08-01,06:49:06.000,213,10974020,13365,0,1690872545,13129.385079499996,70.07744520000415,53548.978033440006
2023-08-01,06:49:07.000,213,10973967,13165,0,1690872546,13129.378343190001,70.07744520000415,53548.99899480001
2023-08-01,06:49:08.000,213,10973949,13125,0,1690872547,13129.371606879991,70.11269085000094,53548.859252400005
2023-08-01,06:49:09.000,213,10973981,13325,0,1690872548,13129.358134260001,70.08449433000351,53548.88720088
2023-08-01,06:49:10.000,213,10973957,13405,0,1690872549,13129.438969980001,70.10564172000159,53549.01296904
2023-08-01,06:49:11.000,213,10973992,13405,0,1690872550,13129.445706289996,70.08449433000351,53548.9640592
2023-08-01,06:49:12.000,213,10973975,13405,0,1690872551,13129.418761050001,70.09154346000287,53548.978033440006
2023-08-01,06:49:13.000,213,10973993,13125,0,1690872552,13129.445706289996,70.10564172000159,53548.99899480001
2023-08-01,06:49:14.000,213,10973966,13245,0,1690872553,13129.479387840001,70.09154346000287,53549.01296904
2023-08-01,06:49:15.000,213,10973991,13245,0,1690872554,13129.438969980001,70.07039607000479,53548.94309784
2023-08-01,06:49:16.000,213,10973978,13525,0,1690872555,13129.398552120001,70.09154346000287,53548.894188
2023-08-01,06:49:17.000,213,10973969,13445,0,1690872556,13129.385079499996,70.10564172000159,53548.908162240004
2023-08-01,06:49:18.000,213,10973962,13205,0,1690872557,13129.398552120001,70.09154346000287,53548.95008496001
2023-08-01,06:49:19.000,213,10973987,13085,0,1690872558,13129.452442599992,70.09154346000287,53548.98502056
2023-08-01,06:49:20.000,213,10973968,13125,0,1690872559,13129.465915219997,70.09859259000223,53548.95008496001
2023-08-01,06:49:21.000,213,10974002,13445,0,1690872560,13129.438969980001,70.09154346000287,53548.99899480001
2023-08-01,06:49:22.000,213,10973964,13125,0,1690872561,13129.405288429996,70.08449433000351,53548.90117512001
2023-08-01,06:49:23.000,213,10973965,13365,0,1690872562,13129.405288429996,70.12678910999966,53548.88021376001
2023-08-01,06:49:24.000,213,10973956,13165,0,1690872563,13129.452442599992,70.1197399800003,53548.93611072
2023-08-01,06:49:25.000,213,10973949,13165,0,1690872564,13129.459178910001,70.14088736999838,53548.9640592
2023-08-01,06:49:26.000,213,10974017,13445,0,1690872565,13129.452442599992,70.14793649999774,53548.97104632001
2023-08-01,06:49:27.000,213,10973973,13285,0,1690872566,13129.438969980001,70.14088736999838,53548.9640592
2023-08-01,06:49:28.000,213,10973965,13405,0,1690872567,13129.492860459992,70.18318215000181,53548.9640592
2023-08-01,06:49:29.000,213,10974009,13525,0,1690872568,13129.472651529992,70.10564172000159,53548.978033440006
2023-08-01,06:49:30.000,213,10973972,13285,0,1690872569,13129.472651529992,70.10564172000159,53548.92213648001
2023-08-01,06:49:31.000,213,10973978,13325,0,1690872570,13129.445706289996,70.11269085000094,53548.908162240004
2023-08-01,06:49:32.000,213,10973986,13485,0,1690872571,13129.412024739991,70.14088736999838,53548.87322664
2023-08-01,06:49:33.000,213,10973949,13285,0,1690872572,13129.479387840001,70.09154346000287,53548.94309784
2023-08-01,06:49:34.000,213,10973961,13125,0,1690872573,13129.506333079997,70.11269085000094,53548.94309784
2023-08-01,06:49:35.000,213,10974015,13285,0,1690872574,13129.492860459992,70.10564172000159,53548.929123600006
2023-08-01,06:49:36.000,213,10973970,12925,0,1690872575,13129.479387840001,70.09154346000287,53548.97104632001
2023-08-01,06:49:37.000,213,10974006,13285,0,1690872576,13129.513069389992,70.07744520000415,53548.94309784
2023-08-01,06:49:38.000,213,10973967,13405,0,1690872577,13129.553487249992,70.0562978099988,53548.957072080004
2023-08-01,06:49:39.000,213,10974012,13245,0,1690872578,13129.533278319992,70.02810129000136,53548.978033440006
2023-08-01,06:49:40.000,213,10974017,13245,0,1690872579,13129.573696179992,70.07039607000479,53548.97104632001
2023-08-01,06:49:41.000,213,10973958,13285,0,1690872580,13129.486124149997,70.02810129000136,53548.88021376001
2023-08-01,06:49:42.000,213,10973984,12845,0,1690872581,13129.566959869997,70.06334693999815,53548.978033440006
2023-08-01,06:49:43.000,213,10973968,13045,0,1690872582,13129.607377729997,70.04924867999944,53548.99899480001
2023-08-01,06:49:44.000,213,10973972,12925,0,1690872583,13129.600641420002,70.07039607000479,53549.00598192
2023-08-01,06:49:45.000,213,10973958,13205,0,1690872584,13129.519805700002,70.07039607000479,53548.894188
2023-08-01,06:49:46.000,213,10974016,13205,0,1690872585,13129.553487249992,70.06334693999815,53548.92213648001
2023-08-01,06:49:47.000,213,10973965,13365,0,1690872586,13129.560223560002,70.07039607000479,53548.92213648001
2023-08-01,06:49:48.000,213,10973933,13405,0,1690872587,13129.519805700002,70.10564172000159,53548.85226528001
2023-08-01,06:49:49.000,213,10973932,13285,0,1690872588,13129.519805700002,70.06334693999815,53548.894188
2023-08-01,06:49:50.000,213,10973972,13445,0,1690872589,13129.560223560002,70.07039607000479,53549.01296904
2023-08-01,06:49:51.000,213,10973959,13285,0,1690872590,13129.566959869997,70.09859259000223,53548.978033440006
2023-08-01,06:49:52.000,213,10973970,13285,0,1690872591,13129.560223560002,70.06334693999815,53548.99200768
2023-08-01,06:49:53.000,213,10974022,13365,0,1690872592,13129.546750939997,70.08449433000351,53548.978033440006
2023-08-01,06:49:54.000,213,10973990,13325,0,1690872593,13129.526542009997,70.1197399800003,53548.93611072
2023-08-01,06:49:55.000,213,10973960,13365,0,1690872594,13129.533278319992,70.11269085000094,53548.98502056
2023-08-01,06:49:56.000,213,10973952,13085,0,1690872595,13129.499596770002,70.11269085000094,53548.90117512001
2023-08-01,06:49:57.000,213,10973975,13445,0,1690872596,13129.486124149997,70.10564172000159,53548.88720088
2023-08-01,06:49:58.000,213,10973951,13405,0,1690872597,13129.519805700002,70.09154346000287,53548.99200768
2023-08-01,06:49:59.000,213,10973976,13325,0,1690872598,13129.540014630002,70.07744520000415,53549.01995616001
2023-08-01,06:50:00.000,213,10973948,13085,0,1690872599,13129.519805700002,70.08449433000351,53548.98502056
2023-08-01,06:50:01.000,213,10973995,13405,0,1690872600,13129.533278319992,70.10564172000159,53548.97104632001
2023-08-01,06:50:02.000,213,10974014,13005,0,1690872601,13129.398552120001,70.10564172000159,53548.88720088
2023-08-01,06:50:03.000,213,10973955,13245,0,1690872602,13129.459178910001,70.13383823999902,53548.87322664
2023-08-01,06:50:04.000,213,10973964,13045,0,1690872603,13129.492860459992,70.12678910999966,53548.92213648001
2023-08-01,06:50:05.000,213,10973988,13165,0,1690872604,13129.486124149997,70.10564172000159,53548.90117512001
2023-08-01,06:50:06.000,213,10973992,13805,0,1690872605,13129.452442599992,70.13383823999902,53548.90117512001
2023-08-01,06:50:07.000,213,10973974,13365,0,1690872606,13129.438969980001,70.10564172000159,53548.978033440006
2023-08-01,06:50:08.000,213,10973966,12925,0,1690872607,13129.486124149997,70.10564172000159,53548.97104632001
2023-08-01,06:50:09.000,213,10973951,13285,0,1690872608,13129.452442599992,70.12678910999966,53548.90117512001
2023-08-01,06:50:10.000,213,10973955,13525,0,1690872609,13129.432233669992,70.14088736999838,53548.91514936
2023-08-01,06:50:11.000,213,10973988,13365,0,1690872610,13129.405288429996,70.12678910999966,53548.789381200004
2023-08-01,06:50:12.000,213,10973972,13285,0,1690872611,13129.391815809991,70.09859259000223,53548.86623952
2023-08-01,06:50:13.000,213,10973963,13205,0,1690872612,13129.412024739991,70.13383823999902,53548.90117512001
2023-08-01,06:50:14.000,213,10973956,13405,0,1690872613,13129.412024739991,70.11269085000094,53548.88720088
2023-08-01,06:50:15.000,213,10973969,13165,0,1690872614,13129.398552120001,70.12678910999966,53548.88720088
2023-08-01,06:50:16.000,213,10973985,13405,0,1690872615,13129.358134260001,70.08449433000351,53548.859252400005
2023-08-01,06:50:17.000,213,10974012,13245,0,1690872616,13129.324452709996,70.1197399800003,53548.84527816
2023-08-01,06:50:18.000,213,10973962,13205,0,1690872617,13129.3177164,70.13383823999902,53548.88720088
2023-08-01,06:50:19.000,213,10974015,13365,0,1690872618,13129.344661639996,70.13383823999902,53548.90117512001
2023-08-01,06:50:20.000,213,10973947,13125,0,1690872619,13129.304243779996,70.1197399800003,53548.908162240004
2023-08-01,06:50:21.000,213,10973973,13245,0,1690872620,13129.243616989996,70.09154346000287,53548.810342560006
2023-08-01,06:50:22.000,213,10973980,13245,0,1690872621,13129.27729854,70.10564172000159,53548.83130392001
2023-08-01,06:50:23.000,213,10973991,13205,0,1690872622,13129.344661639996,70.09859259000223,53548.84527816
2023-08-01,06:50:24.000,213,10973977,13205,0,1690872623,13129.324452709996,70.13383823999902,53548.81732968
2023-08-01,06:50:25.000,213,10973983,13485,0,1690872624,13129.33792533,70.12678910999966,53548.79636832
2023-08-01,06:50:26.000,213,10973963,13165,0,1690872625,13129.27056222999,70.11269085000094,53548.83130392001
2023-08-01,06:50:27.000,213,10973976,13245,0,1690872626,13129.27056222999,70.09859259000223,53548.79636832
2023-08-01,06:50:28.000,213,10973991,13085,0,1690872627,13129.27056222999,70.08449433000351,53548.81732968
2023-08-01,06:50:29.000,213,10973990,13325,0,1690872628,13129.304243779996,70.10564172000159,53548.78239408001
2023-08-01,06:50:30.000,213,10973969,13005,0,1690872629,13129.284034849996,70.08449433000351,53548.85226528001
2023-08-01,06:50:31.000,213,10974002,13245,0,1690872630,13129.25708961,70.14088736999838,53548.810342560006
2023-08-01,06:50:32.000,213,10973971,13365,0,1690872631,13129.263825919996,70.1197399800003,53548.78239408001
2023-08-01,06:50:33.000,213,10974022,13285,0,1690872632,13129.243616989996,70.08449433000351,53548.78239408001
2023-08-01,06:50:34.000,213,10974016,13245,0,1690872633,13129.20993543999,70.07744520000415,53548.78239408001
2023-08-01,06:50:35.000,213,10974011,13365,0,1690872634,13129.27056222999,70.14793649999774,53548.789381200004
2023-08-01,06:50:36.000,213,10973974,13085,0,1690872635,13129.25035329999,70.13383823999902,53548.76841984
2023-08-01,06:50:37.000,213,10973988,13365,0,1690872636,13129.20993543999,70.13383823999902,53548.740471360004
2023-08-01,06:50:38.000,213,10973973,13205,0,1690872637,13129.25035329999,70.12678910999966,53548.74745848
2023-08-01,06:50:39.000,213,10974018,13285,0,1690872638,13129.284034849996,70.10564172000159,53548.73348424001
2023-08-01,06:50:40.000,213,10973979,13325,0,1690872639,13129.27056222999,70.10564172000159,53548.76841984
2023-08-01,06:50:41.000,213,10973997,13365,0,1690872640,13129.25035329999,70.08449433000351,53548.71951
2023-08-01,06:50:42.000,213,10973993,13405,0,1690872641,13129.182990199995,70.1197399800003,53548.691561520005
2023-08-01,06:50:43.000,213,10974070,13485,0,1690872642,13129.14930864999,70.10564172000159,53548.63566456001
2023-08-01,06:50:44.000,213,10973949,13325,0,1690872643,13129.182990199995,70.07744520000415,53548.66361304001
2023-08-01,06:50:45.000,213,10973999,13085,0,1690872644,13129.10889078999,70.11269085000094,53548.61470320001
2023-08-01,06:50:46.000,213,10973990,13325,0,1690872645,13129.142572339995,70.12678910999966,53548.68457440001
2023-08-01,06:50:47.000,213,10973951,13205,0,1690872646,13129.16951757999,70.1197399800003,53548.71951
2023-08-01,06:50:48.000,213,10973949,13485,0,1690872647,13129.182990199995,70.08449433000351,53548.74745848
2023-08-01,06:50:49.000,213,10973992,13285,0,1690872648,13129.18972650999,70.09154346000287,53548.67758728
2023-08-01,06:50:50.000,213,10973962,13045,0,1690872649,13129.142572339995,70.11269085000094,53548.71951
2023-08-01,06:50:51.000,213,10973976,13125,0,1690872650,13129.081945549995,70.12678910999966,53548.60072896
2023-08-01,06:50:52.000,213,10973933,13565,0,1690872651,13129.09541817,70.1197399800003,53548.62867744
2023-08-01,06:50:53.000,213,10973961,13485,0,1690872652,13129.07520924,70.09859259000223,53548.63566456001
2023-08-01,06:50:54.000,213,10973993,13285,0,1690872653,13129.07520924,70.12678910999966,53548.691561520005
2023-08-01,06:50:55.000,213,10974001,13205,0,1690872654,13129.07520924,70.1197399800003,53548.60771608
2023-08-01,06:50:56.000,213,10973974,13445,0,1690872655,13128.99437352,70.11269085000094,53548.62867744
2023-08-01,06:50:57.000,213,10973974,13085,0,1690872656,13129.041527689995,70.06334693999815,53548.60072896
2023-08-01,06:50:58.000,213,10974000,13325,0,1690872657,13129.05500031,70.08449433000351,53548.60771608
2023-08-01,06:50:59.000,213,10973964,13405,0,1690872658,13129.081945549995,70.09859259000223,53548.62867744
2023-08-01,06:51:00.000,213,10973976,13525,0,1690872659,13128.99437352,70.09154346000287,53548.60771608
2023-08-01,06:51:01.000,213,10973996,13365,0,1690872660,13128.960691969995,70.09859259000223,53548.60771608
2023-08-01,06:51:02.000,213,10974008,13365,0,1690872661,13129.01458245,70.11269085000094,53548.54483200001
2023-08-01,06:51:03.000,213,10974008,13165,0,1690872662,13129.06847292999,70.1197399800003,53548.6496388
2023-08-01,06:51:04.000,213,10974017,13325,0,1690872663,13129.081945549995,70.14793649999774,53548.621690320004
2023-08-01,06:51:05.000,213,10974026,13245,0,1690872664,13129.061736619995,70.11269085000094,53548.593741840006
2023-08-01,06:51:06.000,213,10973998,13205,0,1690872665,13128.960691969995,70.14088736999838,53548.572780480004
2023-08-01,06:51:07.000,213,10973963,13445,0,1690872666,13129.00784613999,70.13383823999902,53548.54483200001
2023-08-01,06:51:08.000,213,10974039,13165,0,1690872667,13129.041527689995,70.13383823999902,53548.55880624
2023-08-01,06:51:09.000,213,10974000,13245,0,1690872668,13128.96742827999,70.15498563000438,53548.58675472001
2023-08-01,06:51:10.000,213,10973937,13325,0,1690872669,13129.05500031,70.1197399800003,53548.58675472001
2023-08-01,06:51:11.000,213,10974026,13045,0,1690872670,13129.02805506999,70.12678910999966,53548.53085776
2023-08-01,06:51:12.000,213,10973978,13245,0,1690872671,13129.021318759995,70.13383823999902,53548.53085776
2023-08-01,06:51:13.000,213,10973972,13285,0,1690872672,13129.04826399999,70.1690838900031,53548.572780480004
2023-08-01,06:51:14.000,213,10973928,13485,0,1690872673,13129.01458245,70.14088736999838,53548.53784488
2023-08-01,06:51:15.000,213,10973957,13325,0,1690872674,13129.01458245,70.16203476000373,53548.49592216001
2023-08-01,06:51:16.000,213,10974014,13285,0,1690872675,13128.960691969995,70.17613302000245,53548.53085776
2023-08-01,06:51:17.000,213,10974002,13405,0,1690872676,13128.940483039994,70.19728041000053,53548.41207672
2023-08-01,06:51:18.000,213,10973998,13045,0,1690872677,13129.041527689995,70.17613302000245,53548.54483200001
2023-08-01,06:51:19.000,213,10973961,13125,0,1690872678,13129.02805506999,70.20432953999989,53548.53085776
2023-08-01,06:51:20.000,213,10974030,13245,0,1690872679,13129.041527689995,70.19728041000053,53548.50290928
2023-08-01,06:51:21.000,213,10974019,13405,0,1690872680,13129.04826399999,70.21137866999925,53548.51688352001
2023-08-01,06:51:22.000,213,10973979,13245,0,1690872681,13129.021318759995,70.22547692999797,53548.39111536
2023-08-01,06:51:23.000,213,10973985,13165,0,1690872682,13129.001109829995,70.21137866999925,53548.46797368001
2023-08-01,06:51:24.000,213,10973974,13245,0,1690872683,13129.07520924,70.20432953999989,53548.41906384001
2023-08-01,06:51:25.000,213,10973968,13285,0,1690872684,13129.041527689995,70.19023128000117,53548.48893504
2023-08-01,06:51:26.000,213,10973948,13085,0,1690872685,13129.041527689995,70.19728041000053,53548.41207672
2023-08-01,06:51:27.000,213,10973993,13485,0,1690872686,13129.08868185999,70.19023128000117,53548.48893504
2023-08-01,06:51:28.000,213,10973946,13245,0,1690872687,13129.081945549995,70.16203476000373,53548.53085776
2023-08-01,06:51:29.000,213,10973960,13445,0,1690872688,13129.06847292999,70.15498563000438,53548.44701232001
2023-08-01,06:51:30.000,213,10973942,13285,0,1690872689,13129.07520924,70.1690838900031,53548.405089600004
2023-08-01,06:51:31.000,213,10973988,13325,0,1690872690,13129.07520924,70.19023128000117,53548.41906384001
2023-08-01,06:51:32.000,213,10973987,13285,0,1690872691,13129.061736619995,70.20432953999989,53548.39111536
2023-08-01,06:51:33.000,213,10974024,13285,0,1690872692,13129.102154479995,70.16203476000373,53548.474960800006
2023-08-01,06:51:34.000,213,10973940,13285,0,1690872693,13129.1156271,70.17613302000245,53548.4400252
2023-08-01,06:51:35.000,213,10973969,13445,0,1690872694,13129.061736619995,70.18318215000181,53548.41906384001
2023-08-01,06:51:36.000,213,10973964,13085,0,1690872695,13129.07520924,70.16203476000373,53548.405089600004
2023-08-01,06:51:37.000,213,10974011,13165,0,1690872696,13129.08868185999,70.18318215000181,53548.43303808
2023-08-01,06:51:38.000,213,10973980,13325,0,1690872697,13129.10889078999,70.18318215000181,53548.37714112001
2023-08-01,06:51:39.000,213,10973990,13285,0,1690872698,13129.06847292999,70.13383823999902,53548.46098656
2023-08-01,06:51:40.000,213,10973996,13605,0,1690872699,13129.1156271,70.14088736999838,53548.41207672
2023-08-01,06:51:41.000,213,10973998,13205,0,1690872700,13129.01458245,70.18318215000181,53548.32823128001
2023-08-01,06:51:42.000,213,10973981,13085,0,1690872701,13129.041527689995,70.18318215000181,53548.41207672
2023-08-01,06:51:43.000,213,10973988,13365,0,1690872702,13129.02805506999,70.17613302000245,53548.453999440004
2023-08-01,06:51:44.000,213,10973980,13285,0,1690872703,13129.05500031,70.18318215000181,53548.48194792
2023-08-01,06:51:45.000,213,10973991,13245,0,1690872704,13129.00784613999,70.17613302000245,53548.426050960006
2023-08-01,06:51:46.000,213,10973965,13325,0,1690872705,13128.960691969995,70.1690838900031,53548.34919264001
2023-08-01,06:51:47.000,213,10973976,13245,0,1690872706,13128.93374673,70.22547692999797,53548.307269920006
2023-08-01,06:51:48.000,213,10974015,13245,0,1690872707,13128.96742827999,70.2325260600046,53548.370154
2023-08-01,06:51:49.000,213,10974000,13125,0,1690872708,13128.940483039994,70.21842779999861,53548.41207672
2023-08-01,06:51:50.000,213,10974027,13245,0,1690872709,13128.980900899995,70.20432953999989,53548.39810248001
2023-08-01,06:51:51.000,213,10973945,13285,0,1690872710,13128.859647319994,70.2677717100014,53548.32124416
2023-08-01,06:51:52.000,213,10974028,13285,0,1690872711,13128.920274109994,70.21137866999925,53548.39111536
2023-08-01,06:51:53.000,213,10974025,13285,0,1690872712,13128.920274109994,70.22547692999797,53548.39111536
2023-08-01,06:51:54.000,213,10973992,13125,0,1690872713,13128.92701041999,70.24662432000332,53548.39810248001
2023-08-01,06:51:55.000,213,10973973,13285,0,1690872714,13128.92701041999,70.21137866999925,53548.41207672
2023-08-01,06:51:56.000,213,10973986,13165,0,1690872715,13128.920274109994,70.26072258000204,53548.38412824
2023-08-01,06:51:57.000,213,10973986,13085,0,1690872716,13128.88659255999,70.28186997000012,53548.3352184
2023-08-01,06:51:58.000,213,10974015,13325,0,1690872717,13128.920274109994,70.26072258000204,53548.34220552
2023-08-01,06:51:59.000,213,10973960,13565,0,1690872718,13128.90680148999,70.27482084000076,53548.37714112001
2023-08-01,06:52:00.000,213,10973986,13365,0,1690872719,13128.93374673,70.2677717100014,53548.36316688
2023-08-01,06:52:01.000,213,10973996,13245,0,1690872720,13128.89332887,70.26072258000204,53548.39810248001
2023-08-01,06:52:02.000,213,10973974,13045,0,1690872721,13128.89332887,70.26072258000204,53548.32124416
2023-08-01,06:52:03.000,213,10973965,13485,0,1690872722,13128.873119939999,70.3030173599982,53548.34919264001
2023-08-01,06:52:04.000,213,10974009,13285,0,1690872723,13128.9135378,70.2677717100014,53548.3352184
2023-08-01,06:52:05.000,213,10973979,13125,0,1690872724,13128.86638362999,70.3030173599982,53548.38412824
2023-08-01,06:52:06.000,213,10973989,13325,0,1690872725,13128.772075289999,70.3030173599982,53548.29329568
2023-08-01,06:52:07.000,213,10973977,13565,0,1690872726,13128.832702079999,70.31006649000483,53548.2653472
2023-08-01,06:52:08.000,213,10973968,13165,0,1690872727,13128.86638362999,70.28186997000012,53548.34220552
2023-08-01,06:52:09.000,213,10974005,13445,0,1690872728,13128.879856249994,70.28891909999948,53548.39111536
2023-08-01,06:52:20.000,213,10973989,13045,0,1690872739,13128.859647319994,70.28891909999948,53548.258360080006
2023-08-01,06:52:21.000,213,10974026,13165,0,1690872740,13128.852911009999,70.31711562000419,53548.24438584
2023-08-01,06:52:22.000,213,10973943,13365,0,1690872741,13128.859647319994,70.28186997000012,53548.2653472
2023-08-01,06:52:23.000,213,10973996,13285,0,1690872742,13128.89332887,70.31006649000483,53548.34919264001
2023-08-01,06:52:24.000,213,10973992,13445,0,1690872743,13128.900065179994,70.3030173599982,53548.31425704
2023-08-01,06:52:25.000,213,10973989,13205,0,1690872744,13128.88659255999,70.27482084000076,53548.37714112001
2023-08-01,06:52:26.000,213,10974018,13245,0,1690872745,13128.859647319994,70.31006649000483,53548.34220552
2023-08-01,06:52:27.000,213,10974000,13285,0,1690872746,13128.879856249994,70.32416475000355,53548.32823128001
2023-08-01,06:52:28.000,213,10974029,13325,0,1690872747,13128.90680148999,70.32416475000355,53548.3352184
2023-08-01,06:52:29.000,213,10973992,13125,0,1690872748,13128.900065179994,70.29596822999883,53548.307269920006
2023-08-01,06:52:30.000,213,10973971,13085,0,1690872749,13128.920274109994,70.3030173599982,53548.34220552
2023-08-01,06:52:31.000,213,10974014,13285,0,1690872750,13128.88659255999,70.3030173599982,53548.38412824
2023-08-01,06:52:32.000,213,10973988,13405,0,1690872751,13128.873119939999,70.3030173599982,53548.237398720004
2023-08-01,06:52:33.000,213,10973997,13285,0,1690872752,13128.88659255999,70.28891909999948,53548.34919264001
2023-08-01,06:52:34.000,213,10974021,13285,0,1690872753,13128.86638362999,70.28186997000012,53548.27932144001
2023-08-01,06:52:35.000,213,10973941,13205,0,1690872754,13128.84617469999,70.33826301000227,53548.286308560004
2023-08-01,06:52:36.000,213,10973967,13405,0,1690872755,13128.82596576999,70.31006649000483,53548.258360080006
2023-08-01,06:52:37.000,213,10973973,13285,0,1690872756,13128.792284219999,70.33826301000227,53548.237398720004
2023-08-01,06:52:38.000,213,10973990,13085,0,1690872757,13128.852911009999,70.32416475000355,53548.24438584
2023-08-01,06:52:39.000,213,10974020,13485,0,1690872758,13128.852911009999,70.29596822999883,53548.25137296001
2023-08-01,06:52:40.000,213,10973979,13165,0,1690872759,13128.873119939999,70.32416475000355,53548.237398720004
2023-08-01,06:52:41.000,213,10973945,13525,0,1690872760,13128.819229459994,70.35236127000098,53548.25137296001
2023-08-01,06:52:42.000,213,10973995,13245,0,1690872761,13128.758602669994,70.38760691999778,53548.20945024001
2023-08-01,06:52:43.000,213,10974039,13485,0,1690872762,13128.751866359999,70.35236127000098,53548.21643736
2023-08-01,06:52:44.000,213,10973999,13205,0,1690872763,13128.765338979989,70.38760691999778,53548.21643736
2023-08-01,06:52:45.000,213,10974000,13365,0,1690872764,13128.792284219999,70.33826301000227,53548.258360080006
2023-08-01,06:52:46.000,213,10974003,13445,0,1690872765,13128.731657429998,70.35236127000098,53548.188488880005
2023-08-01,06:52:47.000,213,10974032,13285,0,1690872766,13128.765338979989,70.38055778999842,53548.20945024001
2023-08-01,06:52:48.000,213,10974019,13125,0,1690872767,13128.832702079999,70.38055778999842,53548.27932144001
2023-08-01,06:52:49.000,213,10974044,13085,0,1690872768,13128.832702079999,70.35941040000034,53548.22342448
2023-08-01,06:52:50.000,213,10974036,13245,0,1690872769,13128.819229459994,70.39465605000441,53548.23041160001
2023-08-01,06:52:51.000,213,10974020,13405,0,1690872770,13128.745130049989,70.42285257000185,53548.24438584
2023-08-01,06:52:52.000,213,10973966,13245,0,1690872771,13128.745130049989,70.40875431000313,53548.18150176001
2023-08-01,06:52:53.000,213,10973983,13085,0,1690872772,13128.778811599994,70.41580344000249,53548.24438584
2023-08-01,06:52:54.000,213,10973932,13205,0,1690872773,13128.785547909989,70.42990170000121,53548.286308560004
2023-08-01,06:52:55.000,213,10973995,13205,0,1690872774,13128.758602669994,70.45809821999865,53548.20945024001
2023-08-01,06:52:56.000,213,10973961,13205,0,1690872775,13128.852911009999,70.45104908999929,53548.21643736
2023-08-01,06:52:57.000,213,10974035,13205,0,1690872776,13128.852911009999,70.45809821999865,53548.24438584
2023-08-01,06:52:58.000,213,10974011,13285,0,1690872777,13128.785547909989,70.48629474000336,53548.23041160001
2023-08-01,06:52:59.000,213,10973982,13325,0,1690872778,13128.751866359999,70.50039300000208,53548.17451464
2023-08-01,06:53:00.000,213,10974013,13205,0,1690872779,13128.772075289999,70.5144912600008,53548.23041160001
2023-08-01,06:53:01.000,213,10973996,13445,0,1690872780,13128.751866359999,70.5779334300023,53548.18150176001
2023-08-01,06:53:02.000,213,10973977,13405,0,1690872781,13128.799020529994,70.54268777999823,53548.16752752
2023-08-01,06:53:03.000,213,10973968,13405,0,1690872782,13128.84617469999,70.52858951999951,53548.17451464
2023-08-01,06:53:04.000,213,10973983,13005,0,1690872783,13128.812493149999,70.54973691000487,53548.20945024001
2023-08-01,06:53:05.000,213,10974031,13485,0,1690872784,13128.772075289999,70.5779334300023,53548.20246312
2023-08-01,06:53:06.000,213,10973973,13285,0,1690872785,13128.745130049989,70.54268777999823,53548.1256048
2023-08-01,06:53:07.000,213,10974035,13205,0,1690872786,13128.745130049989,70.56383517000359,53548.14656616
2023-08-01,06:53:08.000,213,10973948,13205,0,1690872787,13128.778811599994,70.59908082000038,53548.10464344
2023-08-01,06:53:09.000,213,10973978,13405,0,1690872788,13128.778811599994,70.5779334300023,53548.14656616
2023-08-01,06:53:10.000,213,10973997,13045,0,1690872789,13128.799020529994,70.64842473000317,53548.23041160001
2023-08-01,06:53:11.000,213,10973982,13325,0,1690872790,13128.765338979989,70.6131790799991,53548.14656616
2023-08-01,06:53:12.000,213,10974013,13445,0,1690872791,13128.724921119989,70.64137560000381,53548.13259192001
2023-08-01,06:53:13.000,213,10974018,13325,0,1690872792,13128.772075289999,70.62022820999846,53548.16054040001
2023-08-01,06:53:14.000,213,10974002,13245,0,1690872793,13128.745130049989,70.65547386000253,53548.14656616
2023-08-01,06:53:15.000,213,10973996,12925,0,1690872794,13128.758602669994,70.65547386000253,53548.07669496
2023-08-01,06:53:16.000,213,10973971,13405,0,1690872795,13128.657558019993,70.64137560000381,53548.03477224
2023-08-01,06:53:17.000,213,10973978,13285,0,1690872796,13128.738393739994,70.65547386000253,53548.11163056001
2023-08-01,06:53:18.000,213,10974007,13405,0,1690872797,13128.792284219999,70.64842473000317,53548.258360080006
2023-08-01,06:53:19.000,213,10973970,13285,0,1690872798,13128.82596576999,70.66252299000189,53548.18150176001
2023-08-01,06:53:20.000,213,10974007,13365,0,1690872799,13128.792284219999,70.69776863999869,53548.139579040006
2023-08-01,06:53:21.000,213,10973990,13125,0,1690872800,13128.792284219999,70.66957212000125,53548.21643736
2023-08-01,06:53:22.000,213,10973984,13205,0,1690872801,13128.785547909989,70.66252299000189,53548.14656616
2023-08-01,06:53:23.000,213,10973976,13285,0,1690872802,13128.772075289999,70.64842473000317,53548.18150176001
2023-08-01,06:53:24.000,213,10974004,13285,0,1690872803,13128.832702079999,70.62022820999846,53548.188488880005
2023-08-01,06:53:25.000,213,10974017,13085,0,1690872804,13128.819229459994,70.64842473000317,53548.195476
2023-08-01,06:53:26.000,213,10973953,13085,0,1690872805,13128.751866359999,70.66957212000125,53548.13259192001
2023-08-01,06:53:27.000,213,10974042,13245,0,1690872806,13128.84617469999,70.64842473000317,53548.16752752
2023-08-01,06:53:28.000,213,10973994,13245,0,1690872807,13128.832702079999,70.70481776999804,53548.16752752
2023-08-01,06:53:29.000,213,10974009,13285,0,1690872808,13128.819229459994,70.68367037999997,53548.20246312
2023-08-01,06:53:30.000,213,10973952,13645,0,1690872809,13128.82596576999,70.66957212000125,53548.188488880005
2023-08-01,06:53:31.000,213,10973982,13165,0,1690872810,13128.778811599994,70.66957212000125,53548.10464344
2023-08-01,06:53:32.000,213,10974024,13165,0,1690872811,13128.778811599994,70.65547386000253,53548.090669200006
2023-08-01,06:53:33.000,213,10974029,13165,0,1690872812,13128.852911009999,70.69071950999933,53548.1256048
2023-08-01,06:53:34.000,213,10973973,13405,0,1690872813,13128.879856249994,70.66957212000125,53548.188488880005
2023-08-01,06:53:35.000,213,10973987,13445,0,1690872814,13128.859647319994,70.71891603000404,53548.195476
2023-08-01,06:53:36.000,213,10973996,13205,0,1690872815,13128.84617469999,70.69071950999933,53548.15355328
2023-08-01,06:53:37.000,213,10973945,13125,0,1690872816,13128.859647319994,70.66957212000125,53548.14656616
2023-08-01,06:53:38.000,213,10973976,13125,0,1690872817,13128.852911009999,70.71891603000404,53548.188488880005
2023-08-01,06:53:39.000,213,10973972,12925,0,1690872818,13128.873119939999,70.7259651600034,53548.16752752
2023-08-01,06:53:40.000,213,10974023,13365,0,1690872819,13128.839438389994,70.74006342000212,53548.195476
2023-08-01,06:53:41.000,213,10973952,13445,0,1690872820,13128.805756839989,70.74006342000212,53548.16752752
2023-08-01,06:53:42.000,213,10974013,13485,0,1690872821,13128.832702079999,70.7259651600034,53548.1256048
2023-08-01,06:53:43.000,213,10973964,13165,0,1690872822,13128.792284219999,70.74711255000148,53548.118617680004
2023-08-01,06:53:44.000,213,10973973,12925,0,1690872823,13128.900065179994,70.74006342000212,53548.21643736
2023-08-01,06:53:45.000,213,10973990,13205,0,1690872824,13128.839438389994,70.74711255000148,53548.18150176001
2023-08-01,06:53:46.000,213,10973990,13125,0,1690872825,13128.84617469999,70.73301429000276,53548.139579040006
2023-08-01,06:53:47.000,213,10973965,13405,0,1690872826,13128.751866359999,70.76825993999955,53548.118617680004
2023-08-01,06:53:48.000,213,10973963,13365,0,1690872827,13128.805756839989,70.73301429000276,53548.139579040006
2023-08-01,06:53:49.000,213,10973985,13285,0,1690872828,13128.82596576999,70.77530906999891,53548.139579040006
2023-08-01,06:53:50.000,213,10974004,13285,0,1690872829,13128.84617469999,70.74711255000148,53548.16752752
2023-08-01,06:53:51.000,213,10974012,13325,0,1690872830,13128.812493149999,70.78235819999827,53548.18150176001
2023-08-01,06:53:52.000,213,10973979,13565,0,1690872831,13128.832702079999,70.78235819999827,53548.139579040006
2023-08-01,06:53:53.000,213,10974004,13485,0,1690872832,13128.852911009999,70.75416168000083,53548.16054040001
2023-08-01,06:53:54.000,213,10973972,13245,0,1690872833,13128.839438389994,70.78235819999827,53548.14656616
2023-08-01,06:53:55.000,213,10973971,13525,0,1690872834,13128.839438389994,70.77530906999891,53548.237398720004
2023-08-01,06:53:56.000,213,10974011,13285,0,1690872835,13128.805756839989,70.79645646000426,53548.17451464
2023-08-01,06:53:57.000,213,10974014,13205,0,1690872836,13128.812493149999,70.79645646000426,53548.139579040006
2023-08-01,06:53:58.000,213,10974003,13085,0,1690872837,13128.879856249994,70.81760385000234,53548.23041160001
2023-08-01,06:53:59.000,213,10974019,13005,0,1690872838,13128.873119939999,70.83170211000106,53548.258360080006
2023-08-01,06:54:00.000,213,10973983,13245,0,1690872839,13128.900065179994,70.81760385000234,53548.22342448
2023-08-01,06:54:01.000,213,10974013,13085,0,1690872840,13128.86638362999,70.83170211000106,53548.188488880005
2023-08-01,06:54:02.000,213,10973961,13085,0,1690872841,13128.84617469999,70.83170211000106,53548.195476
2023-08-01,06:54:03.000,213,10973990,13085,0,1690872842,13128.839438389994,70.83170211000106,53548.20945024001
2023-08-01,06:54:04.000,213,10974036,13245,0,1690872843,13128.86638362999,70.83875124000042,53548.195476
2023-08-01,06:54:05.000,213,10973984,13165,0,1690872844,13128.82596576999,70.84580036999978,53548.195476
2023-08-01,06:54:06.000,213,10973974,13405,0,1690872845,13128.805756839989,70.8598986299985,53548.15355328
2023-08-01,06:54:07.000,213,10973987,13365,0,1690872846,13128.812493149999,70.8598986299985,53548.20246312
2023-08-01,06:54:08.000,213,10973960,13205,0,1690872847,13128.88659255999,70.8598986299985,53548.30028280001
2023-08-01,06:54:09.000,213,10973988,13125,0,1690872848,13128.859647319994,70.86694775999786,53548.258360080006
2023-08-01,06:54:10.000,213,10973986,13365,0,1690872849,13128.859647319994,70.84580036999978,53548.25137296001
2023-08-01,06:54:11.000,213,10973969,13205,0,1690872850,13128.799020529994,70.83875124000042,53548.17451464
2023-08-01,06:54:12.000,213,10973984,13605,0,1690872851,13128.839438389994,70.85284949999914,53548.188488880005
2023-08-01,06:54:13.000,213,10973964,13245,0,1690872852,13128.805756839989,70.84580036999978,53548.24438584
2023-08-01,06:54:14.000,213,10974007,13605,0,1690872853,13128.879856249994,70.83875124000042,53548.30028280001
2023-08-01,06:54:15.000,213,10973985,13245,0,1690872854,13128.873119939999,70.84580036999978,53548.286308560004
2023-08-01,06:54:16.000,213,10973975,13325,0,1690872855,13128.839438389994,70.84580036999978,53548.22342448
2023-08-01,06:54:17.000,213,10974000,13045,0,1690872856,13128.839438389994,70.86694775999786,53548.22342448
2023-08-01,06:54:18.000,213,10973999,13205,0,1690872857,13128.799020529994,70.88104602000385,53548.17451464
2023-08-01,06:54:19.000,213,10974006,13685,0,1690872858,13128.88659255999,70.85284949999914,53548.2653472
2023-08-01,06:54:20.000,213,10973980,13285,0,1690872859,13128.900065179994,70.87399689000449,53548.237398720004
2023-08-01,06:54:21.000,213,10974039,13285,0,1690872860,13128.745130049989,70.8598986299985,53548.16752752
2023-08-01,06:54:22.000,213,10973974,13485,0,1690872861,13128.86638362999,70.87399689000449,53548.24438584
2023-08-01,06:54:23.000,213,10973972,13325,0,1690872862,13128.9135378,70.86694775999786,53548.31425704
2023-08-01,06:54:24.000,213,10974007,13365,0,1690872863,13128.88659255999,70.89514428000257,53548.31425704
2023-08-01,06:54:25.000,213,10974014,13405,0,1690872864,13128.86638362999,70.88809515000321,53548.30028280001
2023-08-01,06:54:26.000,213,10973987,13085,0,1690872865,13128.819229459994,70.88809515000321,53548.2653472
2023-08-01,06:54:27.000,213,10974000,13605,0,1690872866,13128.799020529994,70.90924254000129,53548.2653472
2023-08-01,06:54:28.000,213,10973988,12965,0,1690872867,13128.859647319994,70.90219341000193,53548.258360080006
2023-08-01,06:54:29.000,213,10973993,13125,0,1690872868,13128.832702079999,70.91629167000065,53548.32823128001
2023-08-01,06:54:30.000,213,10973969,13245,0,1690872869,13128.84617469999,70.93038992999936,53548.34919264001
2023-08-01,06:54:31.000,213,10973985,13245,0,1690872870,13128.785547909989,70.9233408,53548.34220552
2023-08-01,06:54:32.000,213,10973965,13285,0,1690872871,13128.731657429998,70.93038992999936,53548.25137296001
2023-08-01,06:54:33.000,213,10973963,13085,0,1690872872,13128.751866359999,70.94448818999808,53548.3352184
2023-08-01,06:54:34.000,213,10973983,13165,0,1690872873,13128.765338979989,70.96563558000344,53548.29329568
2023-08-01,06:54:35.000,213,10973999,13245,0,1690872874,13128.738393739994,70.99383210000087,53548.31425704
2023-08-01,06:54:36.000,213,10973964,13285,0,1690872875,13128.677766949993,70.98678297000151,53548.23041160001
2023-08-01,06:54:37.000,213,10973979,13325,0,1690872876,13128.644085399988,71.00793035999959,53548.237398720004
2023-08-01,06:54:38.000,213,10973974,13245,0,1690872877,13128.724921119989,71.01497948999895,53548.32823128001
2023-08-01,06:54:39.000,213,10974009,13045,0,1690872878,13128.731657429998,71.02202861999831,53548.32823128001
2023-08-01,06:54:40.000,213,10973991,13085,0,1690872879,13128.772075289999,71.05022514000302,53548.34919264001
2023-08-01,06:54:41.000,213,10973990,13405,0,1690872880,13128.731657429998,71.0713725300011,53548.27233432
2023-08-01,06:54:42.000,213,10973997,13365,0,1690872881,13128.677766949993,71.11366731000453,53548.23041160001
2023-08-01,06:54:43.000,213,10974046,13165,0,1690872882,13128.677766949993,71.08547078999982,53548.30028280001
2023-08-01,06:54:44.000,213,10974026,13165,0,1690872883,13128.711448499998,71.09956904999854,53548.34220552
2023-08-01,06:54:45.000,213,10974000,13445,0,1690872884,13128.738393739994,71.0713725300011,53548.34919264001
2023-08-01,06:54:46.000,213,10973995,13165,0,1690872885,13128.738393739994,71.11366731000453,53548.32124416
2023-08-01,06:54:47.000,213,10974022,13405,0,1690872886,13128.758602669994,71.07842166000046,53548.36316688
2023-08-01,06:54:48.000,213,10973985,13325,0,1690872887,13128.819229459994,71.09956904999854,53548.426050960006
2023-08-01,06:54:49.000,213,10974024,13525,0,1690872888,13128.792284219999,71.1066181799979,53548.39111536
2023-08-01,06:54:50.000,213,10973977,13205,0,1690872889,13128.758602669994,71.11366731000453,53548.356179760005
2023-08-01,06:54:51.000,213,10974009,13165,0,1690872890,13128.731657429998,71.1066181799979,53548.29329568
2023-08-01,06:54:52.000,213,10973977,13245,0,1690872891,13128.731657429998,71.08547078999982,53548.31425704
2023-08-01,06:54:53.000,213,10973986,13565,0,1690872892,13128.731657429998,71.08547078999982,53548.29329568
2023-08-01,06:54:54.000,213,10974011,13485,0,1690872893,13128.819229459994,71.08547078999982,53548.370154
2023-08-01,06:54:55.000,213,10974027,13485,0,1690872894,13128.738393739994,71.0713725300011,53548.405089600004
2023-08-01,06:54:56.000,213,10974050,13325,0,1690872895,13128.745130049989,71.0361268800043,53548.370154
2023-08-01,06:54:57.000,213,10973994,13205,0,1690872896,13128.778811599994,70.98678297000151,53548.39111536
2023-08-01,06:54:58.000,213,10973971,13205,0,1690872897,13128.731657429998,71.00088123000023,53548.36316688
2023-08-01,06:54:59.000,213,10974013,13285,0,1690872898,13128.758602669994,70.99383210000087,53548.39810248001
2023-08-01,06:55:00.000,213,10973959,13125,0,1690872899,13128.751866359999,70.99383210000087,53548.370154
2023-08-01,06:55:01.000,213,10974000,13285,0,1690872900,13128.664294329988,71.00088123000023,53548.3352184
2023-08-01,06:55:02.000,213,10974007,13325,0,1690872901,13128.718184809994,71.0361268800043,53548.34919264001
2023-08-01,06:55:03.000,213,10973998,13205,0,1690872902,13128.758602669994,70.93743905999872,53548.43303808
2023-08-01,06:55:04.000,213,10973960,13725,0,1690872903,13128.765338979989,70.9726847100028,53548.38412824
2023-08-01,06:55:05.000,213,10974030,13245,0,1690872904,13128.684503259989,70.95858645000408,53548.37714112001
2023-08-01,06:55:06.000,213,10974044,13285,0,1690872905,13128.677766949993,70.9726847100028,53548.258360080006
2023-08-01,06:55:07.000,213,10974060,13645,0,1690872906,13128.684503259989,70.94448818999808,53548.36316688
2023-08-01,06:55:08.000,213,10973968,13245,0,1690872907,13128.724921119989,70.96563558000344,53548.36316688
2023-08-01,06:55:09.000,213,10974011,13605,0,1690872908,13128.684503259989,70.9726847100028,53548.34919264001
2023-08-01,06:55:10.000,213,10973982,13325,0,1690872909,13128.704712189989,70.9726847100028,53548.39810248001
2023-08-01,06:55:11.000,213,10973988,13325,0,1690872910,13128.677766949993,70.95153732000472,53548.37714112001
2023-08-01,06:55:12.000,213,10974016,13165,0,1690872911,13128.671030639998,70.99383210000087,53548.30028280001
2023-08-01,06:55:13.000,213,10974028,13405,0,1690872912,13128.630612779998,70.97973384000215,53548.32823128001
2023-08-01,06:55:14.000,213,10974031,13125,0,1690872913,13128.630612779998,70.9726847100028,53548.39111536
2023-08-01,06:55:15.000,213,10974014,13525,0,1690872914,13128.617140159993,70.99383210000087,53548.39810248001
2023-08-01,06:55:16.000,213,10973979,13325,0,1690872915,13128.630612779998,71.01497948999895,53548.4400252
2023-08-01,06:55:17.000,213,10974028,13405,0,1690872916,13128.543040750003,71.02907774999767,53548.34220552
2023-08-01,06:55:18.000,213,10973957,13325,0,1690872917,13128.569985989998,71.02202861999831,53548.3352184
2023-08-01,06:55:19.000,213,10973995,13165,0,1690872918,13128.583458609988,70.99383210000087,53548.43303808
2023-08-01,06:55:20.000,213,10973965,12925,0,1690872919,13128.543040750003,71.05022514000302,53548.34919264001
2023-08-01,06:55:21.000,213,10973978,13405,0,1690872920,13128.569985989998,71.06432340000174,53548.370154
2023-08-01,06:55:22.000,213,10974001,13245,0,1690872921,13128.502622890002,71.05022514000302,53548.356179760005
2023-08-01,06:55:23.000,213,10973953,13005,0,1690872922,13128.509359199998,71.06432340000174,53548.370154
2023-08-01,06:55:24.000,213,10973993,13525,0,1690872923,13128.543040750003,71.04317601000366,53548.37714112001
2023-08-01,06:55:25.000,213,10973972,13285,0,1690872924,13128.536304439993,71.06432340000174,53548.43303808
2023-08-01,06:55:26.000,213,10973996,13405,0,1690872925,13128.516095509993,71.08547078999982,53548.39810248001
2023-08-01,06:55:27.000,213,10973990,13445,0,1690872926,13128.583458609988,71.05727427000238,53548.370154
2023-08-01,06:55:28.000,213,10973971,13285,0,1690872927,13128.549777059998,71.0713725300011,53548.38412824
2023-08-01,06:55:29.000,213,10973967,13405,0,1690872928,13128.576722299993,71.05727427000238,53548.44701232001
2023-08-01,06:55:30.000,213,10973993,13325,0,1690872929,13128.549777059998,71.08547078999982,53548.405089600004
2023-08-01,06:55:31.000,213,10973970,13365,0,1690872930,13128.502622890002,71.08547078999982,53548.32124416
2023-08-01,06:55:32.000,213,10973958,13325,0,1690872931,13128.482413960002,71.12071644000389,53548.34919264001
2023-08-01,06:55:33.000,213,10974000,13325,0,1690872932,13128.522831820002,71.09956904999854,53548.43303808
2023-08-01,06:55:34.000,213,10973991,13405,0,1690872933,13128.569985989998,71.1066181799979,53548.4400252
2023-08-01,06:55:35.000,213,10973995,13325,0,1690872934,13128.536304439993,71.09251991999918,53548.405089600004
2023-08-01,06:55:36.000,213,10974019,13365,0,1690872935,13128.529568129998,71.1066181799979,53548.39111536
2023-08-01,06:55:37.000,213,10973976,13325,0,1690872936,13128.475677649993,71.09956904999854,53548.43303808
2023-08-01,06:55:38.000,213,10973966,13205,0,1690872937,13128.536304439993,71.1066181799979,53548.43303808
2023-08-01,06:55:39.000,213,10974012,13405,0,1690872938,13128.549777059998,71.09251991999918,53548.426050960006
2023-08-01,06:55:40.000,213,10974047,13605,0,1690872939,13128.549777059998,71.08547078999982,53548.41207672
2023-08-01,06:55:41.000,213,10974034,13085,0,1690872940,13128.502622890002,71.07842166000046,53548.31425704
2023-08-01,06:55:42.000,213,10974022,13485,0,1690872941,13128.516095509993,71.09956904999854,53548.39111536
2023-08-01,06:55:43.000,213,10973996,13245,0,1690872942,13128.630612779998,71.09251991999918,53548.46797368001
2023-08-01,06:55:44.000,213,10973995,13245,0,1690872943,13128.576722299993,71.09956904999854,53548.405089600004
2023-08-01,06:55:45.000,213,10974048,13285,0,1690872944,13128.637349089993,71.0713725300011,53548.48194792
2023-08-01,06:55:46.000,213,10974019,13245,0,1690872945,13128.623876469988,71.12776557000325,53548.48194792
2023-08-01,06:55:47.000,213,10973989,13485,0,1690872946,13128.569985989998,71.15596209000068,53548.405089600004
2023-08-01,06:55:48.000,213,10973953,13325,0,1690872947,13128.549777059998,71.14186383000197,53548.41207672
2023-08-01,06:55:49.000,213,10974027,13005,0,1690872948,13128.644085399988,71.1066181799979,53548.46098656
2023-08-01,06:55:50.000,213,10974008,13445,0,1690872949,13128.671030639998,71.11366731000453,53548.523870640005
2023-08-01,06:55:51.000,213,10973983,13245,0,1690872950,13128.664294329988,71.12776557000325,53548.523870640005
2023-08-01,06:55:52.000,213,10973992,13485,0,1690872951,13128.630612779998,71.12071644000389,53548.46797368001
2023-08-01,06:55:53.000,213,10974001,13325,0,1690872952,13128.684503259989,71.1066181799979,53548.51688352001
2023-08-01,06:55:54.000,213,10973986,13165,0,1690872953,13128.650821709998,71.12071644000389,53548.523870640005
2023-08-01,06:55:55.000,213,10974007,13045,0,1690872954,13128.711448499998,71.11366731000453,53548.48194792
2023-08-01,06:55:56.000,213,10973979,13525,0,1690872955,13128.657558019993,71.14891296000133,53548.41207672
2023-08-01,06:55:57.000,213,10974003,13245,0,1690872956,13128.630612779998,71.1066181799979,53548.37714112001
2023-08-01,06:55:58.000,213,10973988,13365,0,1690872957,13128.745130049989,71.09956904999854,53548.54483200001
2023-08-01,06:55:59.000,213,10973975,13285,0,1690872958,13128.745130049989,71.09956904999854,53548.55181912
2023-08-01,06:56:00.000,213,10974019,13165,0,1690872959,13128.718184809994,71.11366731000453,53548.523870640005
2023-08-01,06:56:01.000,213,10974032,13125,0,1690872960,13128.718184809994,71.1066181799979,53548.523870640005
2023-08-01,06:56:02.000,213,10973984,13645,0,1690872961,13128.664294329988,71.06432340000174,53548.41906384001
2023-08-01,06:56:03.000,213,10973978,13605,0,1690872962,13128.623876469988,71.09251991999918,53548.453999440004
2023-08-01,06:56:04.000,213,10973998,13405,0,1690872963,13128.697975879993,71.0713725300011,53548.50290928
2023-08-01,06:56:05.000,213,10973979,13125,0,1690872964,13128.650821709998,71.0361268800043,53548.49592216001
2023-08-01,06:56:06.000,213,10973967,13165,0,1690872965,13128.623876469988,71.02907774999767,53548.50290928
2023-08-01,06:56:07.000,213,10973986,13325,0,1690872966,13128.630612779998,71.04317601000366,53548.46797368001
2023-08-01,06:56:08.000,213,10974041,13285,0,1690872967,13128.677766949993,71.02202861999831,53548.474960800006
2023-08-01,06:56:09.000,213,10973966,13285,0,1690872968,13128.664294329988,71.02202861999831,53548.5797676
2023-08-01,06:56:10.000,213,10973996,13445,0,1690872969,13128.650821709998,71.01497948999895,53548.4400252
2023-08-01,06:56:11.000,213,10974001,13125,0,1690872970,13128.583458609988,71.02202861999831,53548.426050960006
2023-08-01,06:56:12.000,213,10974042,13205,0,1690872971,13128.576722299993,71.02907774999767,53548.426050960006
2023-08-01,06:56:13.000,213,10974008,13245,0,1690872972,13128.603667539988,71.00793035999959,53548.49592216001
2023-08-01,06:56:14.000,213,10973984,13365,0,1690872973,13128.664294329988,70.99383210000087,53548.55181912
2023-08-01,06:56:15.000,213,10974002,13445,0,1690872974,13128.623876469988,70.97973384000215,53548.55181912
2023-08-01,06:56:16.000,213,10974040,13125,0,1690872975,13128.583458609988,70.93743905999872,53548.5098964
2023-08-01,06:56:17.000,213,10974046,13125,0,1690872976,13128.590194919998,70.9726847100028,53548.53784488
2023-08-01,06:56:18.000,213,10973986,13245,0,1690872977,13128.617140159993,70.9726847100028,53548.50290928
2023-08-01,06:56:19.000,213,10974015,13165,0,1690872978,13128.543040750003,70.93038992999936,53548.53784488
2023-08-01,06:56:20.000,213,10974010,13165,0,1690872979,13128.569985989998,70.93038992999936,53548.426050960006
2023-08-01,06:56:21.000,213,10974032,13365,0,1690872980,13128.516095509993,70.93743905999872,53548.46797368001
2023-08-01,06:56:22.000,213,10973997,13165,0,1690872981,13128.536304439993,70.9726847100028,53548.41207672
2023-08-01,06:56:23.000,213,10973940,13245,0,1690872982,13128.583458609988,70.99383210000087,53548.53784488
2023-08-01,06:56:24.000,213,10973989,13325,0,1690872983,13128.590194919998,70.96563558000344,53548.55181912
2023-08-01,06:56:25.000,213,10973997,13405,0,1690872984,13128.556513369993,70.9726847100028,53548.55181912
2023-08-01,06:56:26.000,213,10973985,13605,0,1690872985,13128.482413960002,70.94448818999808,53548.43303808
2023-08-01,06:56:27.000,213,10974034,13205,0,1690872986,13128.489150269997,70.96563558000344,53548.426050960006
2023-08-01,06:56:28.000,213,10974001,13085,0,1690872987,13128.549777059998,70.95858645000408,53548.44701232001
2023-08-01,06:56:29.000,213,10974011,13405,0,1690872988,13128.468941339997,70.95153732000472,53548.48194792
2023-08-01,06:56:30.000,213,10974017,13285,0,1690872989,13128.516095509993,70.98678297000151,53548.48893504
2023-08-01,06:56:31.000,213,10973979,13165,0,1690872990,13128.455468719992,70.9726847100028,53548.48893504
2023-08-01,06:56:32.000,213,10973995,13525,0,1690872991,13128.495886579993,70.9726847100028,53548.523870640005
2023-08-01,06:56:33.000,213,10973981,13085,0,1690872992,13128.455468719992,70.98678297000151,53548.58675472001
2023-08-01,06:56:34.000,213,10974019,13005,0,1690872993,13128.428523479997,70.98678297000151,53548.50290928
2023-08-01,06:56:35.000,213,10973971,13445,0,1690872994,13128.401578240002,71.00793035999959,53548.48893504
2023-08-01,06:56:36.000,213,10973982,13445,0,1690872995,13128.354424069992,70.97973384000215,53548.41906384001
2023-08-01,06:56:37.000,213,10973960,13245,0,1690872996,13128.314006209992,70.97973384000215,53548.39111536
2023-08-01,06:56:38.000,213,10974012,13285,0,1690872997,13128.415050859992,70.99383210000087,53548.48194792
2023-08-01,06:56:39.000,213,10973994,13125,0,1690872998,13128.415050859992,70.97973384000215,53548.50290928
2023-08-01,06:56:40.000,213,10973976,13245,0,1690872999,13128.455468719992,71.01497948999895,53548.50290928
2023-08-01,06:56:41.000,213,10974012,13125,0,1690873000,13128.361160380002,71.02202861999831,53548.48893504
2023-08-01,06:56:42.000,213,10973994,13285,0,1690873001,13128.367896689997,70.99383210000087,53548.356179760005
2023-08-01,06:56:43.000,213,10974012,13765,0,1690873002,13128.327478829997,70.99383210000087,53548.453999440004
2023-08-01,06:56:44.000,213,10973994,13325,0,1690873003,13128.374632999992,70.97973384000215,53548.44701232001
2023-08-01,06:56:45.000,213,10974031,13165,0,1690873004,13128.374632999992,71.00793035999959,53548.48194792
2023-08-01,06:56:46.000,213,10974012,13325,0,1690873005,13128.340951450002,70.96563558000344,53548.46797368001
2023-08-01,06:56:47.000,213,10973998,13325,0,1690873006,13128.307269899997,70.9726847100028,53548.46098656
2023-08-01,06:56:48.000,213,10974005,13125,0,1690873007,13128.394841929992,70.95153732000472,53548.53784488
2023-08-01,06:56:49.000,213,10974038,13085,0,1690873008,13128.374632999992,70.95858645000408,53548.53085776
2023-08-01,06:56:50.000,213,10973994,13205,0,1690873009,13128.381369310002,70.95153732000472,53548.46797368001
2023-08-01,06:56:51.000,213,10973979,13045,0,1690873010,13128.307269899997,70.93038992999936,53548.426050960006
2023-08-01,06:56:52.000,213,10973976,13325,0,1690873011,13128.300533590002,70.95153732000472,53548.43303808
2023-08-01,06:56:53.000,213,10973974,13005,0,1690873012,13128.320742520002,70.93038992999936,53548.453999440004
2023-08-01,06:56:54.000,213,10973992,13085,0,1690873013,13128.320742520002,70.93038992999936,53548.51688352001
2023-08-01,06:56:55.000,213,10973972,13165,0,1690873014,13128.280324660001,70.88809515000321,53548.46098656
2023-08-01,06:56:56.000,213,10974008,12965,0,1690873015,13128.266852039997,70.88104602000385,53548.46098656
2023-08-01,06:56:57.000,213,10973973,13045,0,1690873016,13128.300533590002,70.90219341000193,53548.48893504
2023-08-01,06:56:58.000,213,10973964,13165,0,1690873017,13128.246643109997,70.88104602000385,53548.46797368001
2023-08-01,06:56:59.000,213,10973976,13325,0,1690873018,13128.260115730001,70.85284949999914,53548.5098964
2023-08-01,06:57:00.000,213,10973999,13245,0,1690873019,13128.233170489992,70.87399689000449,53548.43303808
2023-08-01,06:57:01.000,213,10973972,12765,0,1690873020,13128.186016319996,70.88809515000321,53548.38412824
2023-08-01,06:57:02.000,213,10974009,13405,0,1690873021,13128.192752629991,70.88104602000385,53548.36316688
2023-08-01,06:57:03.000,213,10973990,13205,0,1690873022,13128.253379419992,70.86694775999786,53548.51688352001
2023-08-01,06:57:04.000,213,10973973,13325,0,1690873023,13128.287060969997,70.89514428000257,53548.46098656
2023-08-01,06:57:05.000,213,10974014,13485,0,1690873024,13128.246643109997,70.88104602000385,53548.474960800006
2023-08-01,06:57:06.000,213,10973970,13165,0,1690873025,13128.159071080001,70.89514428000257,53548.39810248001
2023-08-01,06:57:07.000,213,10974047,13565,0,1690873026,13128.152334769991,70.89514428000257,53548.41207672
2023-08-01,06:57:08.000,213,10974024,13205,0,1690873027,13128.199488940001,70.89514428000257,53548.405089600004
2023-08-01,06:57:09.000,213,10973976,13045,0,1690873028,13128.186016319996,70.86694775999786,53548.46797368001
2023-08-01,06:57:10.000,213,10973976,13165,0,1690873029,13128.186016319996,70.89514428000257,53548.41207672
2023-08-01,06:57:11.000,213,10974026,13125,0,1690873030,13128.219697870001,70.86694775999786,53548.44701232001
2023-08-01,06:57:12.000,213,10974020,13365,0,1690873031,13128.212961559992,70.83875124000042,53548.370154
2023-08-01,06:57:13.000,213,10973988,13525,0,1690873032,13128.152334769991,70.86694775999786,53548.426050960006
2023-08-01,06:57:14.000,213,10974013,13565,0,1690873033,13128.132125839991,70.88104602000385,53548.37714112001
2023-08-01,06:57:15.000,213,10974020,13405,0,1690873034,13128.111916909991,70.88104602000385,53548.38412824
2023-08-01,06:57:16.000,213,10973989,13565,0,1690873035,13128.159071080001,70.88104602000385,53548.426050960006
2023-08-01,06:57:17.000,213,10973993,13445,0,1690873036,13128.11865322,70.88104602000385,53548.41207672
2023-08-01,06:57:18.000,213,10973991,13045,0,1690873037,13128.064762739996,70.88809515000321,53548.37714112001
2023-08-01,06:57:19.000,213,10974000,13005,0,1690873038,13128.05802643,70.88809515000321,53548.3352184
2023-08-01,06:57:20.000,213,10973998,13005,0,1690873039,13128.091707979991,70.91629167000065,53548.37714112001
2023-08-01,06:57:21.000,213,10974002,13365,0,1690873040,13128.071499049991,70.90219341000193,53548.3352184
2023-08-01,06:57:22.000,213,10974010,13325,0,1690873041,13128.024344879996,70.91629167000065,53548.32823128001
2023-08-01,06:57:23.000,213,10973995,13045,0,1690873042,13127.99739964,70.90219341000193,53548.29329568
2023-08-01,06:57:24.000,213,10973959,13445,0,1690873043,13128.03108118999,70.90219341000193,53548.32823128001
2023-08-01,06:57:25.000,213,10973996,13325,0,1690873044,13128.01087225999,70.88809515000321,53548.34220552
2023-08-01,06:57:26.000,213,10973989,13205,0,1690873045,13127.93003653999,70.88104602000385,53548.30028280001
2023-08-01,06:57:27.000,213,10973997,13205,0,1690873046,13127.983927019995,70.90219341000193,53548.34919264001
2023-08-01,06:57:28.000,213,10973971,13165,0,1690873047,13127.97719071,70.89514428000257,53548.32823128001
2023-08-01,06:57:29.000,213,10973991,13765,0,1690873048,13127.963718089995,70.88104602000385,53548.30028280001
2023-08-01,06:57:30.000,213,10973958,13125,0,1690873049,13127.99066332999,70.85284949999914,53548.30028280001
2023-08-01,06:57:31.000,213,10974016,13445,0,1690873050,13127.93677285,70.88104602000385,53548.34919264001
2023-08-01,06:57:32.000,213,10974020,13245,0,1690873051,13127.91656392,70.8598986299985,53548.286308560004
2023-08-01,06:57:33.000,213,10973948,13485,0,1690873052,13127.882882369995,70.87399689000449,53548.24438584
2023-08-01,06:57:34.000,213,10974022,13325,0,1690873053,13127.89635499,70.90219341000193,53548.27932144001
2023-08-01,06:57:35.000,213,10973979,13525,0,1690873054,13127.90982760999,70.83875124000042,53548.307269920006
2023-08-01,06:57:36.000,213,10974012,13445,0,1690873055,13127.86940974999,70.8598986299985,53548.307269920006
2023-08-01,06:57:37.000,213,10974053,13525,0,1690873056,13127.82899188999,70.84580036999978,53548.2653472
2023-08-01,06:57:38.000,213,10973977,13445,0,1690873057,13127.85593713,70.8598986299985,53548.27932144001
2023-08-01,06:57:39.000,213,10973994,13205,0,1690873058,13127.862673439995,70.83170211000106,53548.30028280001
2023-08-01,06:57:40.000,213,10973984,13245,0,1690873059,13127.86940974999,70.84580036999978,53548.22342448
2023-08-01,06:57:41.000,213,10973996,13205,0,1690873060,13127.80878295999,70.85284949999914,53548.188488880005
2023-08-01,06:57:42.000,213,10973983,13405,0,1690873061,13127.8357282,70.84580036999978,53548.24438584
2023-08-01,06:57:43.000,213,10973982,13605,0,1690873062,13127.882882369995,70.83875124000042,53548.30028280001
2023-08-01,06:57:44.000,213,10973960,13285,0,1690873063,13127.84920081999,70.87399689000449,53548.286308560004
2023-08-01,06:57:45.000,213,10973964,13245,0,1690873064,13127.90982760999,70.88104602000385,53548.356179760005
2023-08-01,06:57:46.000,213,10973987,13205,0,1690873065,13127.85593713,70.88809515000321,53548.286308560004
2023-08-01,06:57:47.000,213,10973988,13325,0,1690873066,13127.86940974999,70.87399689000449,53548.22342448
2023-08-01,06:57:48.000,213,10973986,13405,0,1690873067,13127.802046649995,70.94448818999808,53548.2653472
2023-08-01,06:57:49.000,213,10973958,13445,0,1690873068,13127.81551927,70.9233408,53548.258360080006
2023-08-01,06:57:50.000,213,10974012,13245,0,1690873069,13127.81551927,70.93038992999936,53548.25137296001
2023-08-01,06:57:51.000,213,10974026,13605,0,1690873070,13127.82899188999,70.95153732000472,53548.27932144001
2023-08-01,06:57:52.000,213,10974054,13445,0,1690873071,13127.862673439995,70.98678297000151,53548.24438584
2023-08-01,06:57:53.000,213,10974006,13485,0,1690873072,13127.89635499,70.9726847100028,53548.31425704
2023-08-01,06:57:54.000,213,10974004,13485,0,1690873073,13127.85593713,70.99383210000087,53548.24438584
2023-08-01,06:57:55.000,213,10973983,13565,0,1690873074,13127.822255579995,71.02907774999767,53548.27932144001
2023-08-01,06:57:56.000,213,10973998,13365,0,1690873075,13127.802046649995,71.01497948999895,53548.25137296001
2023-08-01,06:57:57.000,213,10973975,13325,0,1690873076,13127.802046649995,71.05022514000302,53548.195476
2023-08-01,06:57:58.000,213,10973961,13165,0,1690873077,13127.89635499,71.04317601000366,53548.31425704
2023-08-01,06:57:59.000,213,10973971,13485,0,1690873078,13127.90982760999,71.00088123000023,53548.307269920006
2023-08-01,06:58:00.000,213,10973994,13285,0,1690873079,13127.91656392,71.01497948999895,53548.34220552
2023-08-01,06:58:01.000,213,10974025,13205,0,1690873080,13127.97719071,71.04317601000366,53548.37714112001
2023-08-01,06:58:02.000,213,10973952,13205,0,1690873081,13127.923300229995,71.0361268800043,53548.24438584
2023-08-01,06:58:03.000,213,10974012,13285,0,1690873082,13127.99066332999,71.01497948999895,53548.30028280001
2023-08-01,06:58:04.000,213,10974027,13045,0,1690873083,13127.93003653999,71.05022514000302,53548.23041160001
2023-08-01,06:58:05.000,213,10974000,13245,0,1690873084,13127.93677285,71.02907774999767,53548.27932144001
2023-08-01,06:58:06.000,213,10974007,13365,0,1690873085,13127.99739964,71.02907774999767,53548.32124416
2023-08-01,06:58:07.000,213,10973969,13165,0,1690873086,13128.01087225999,71.02202861999831,53548.34919264001
2023-08-01,06:58:08.000,213,10973981,13405,0,1690873087,13127.99066332999,71.02202861999831,53548.38412824
2023-08-01,06:58:09.000,213,10973986,13325,0,1690873088,13127.97045439999,70.99383210000087,53548.32124416
2023-08-01,06:58:10.000,213,10973962,13085,0,1690873089,13127.97045439999,71.02907774999767,53548.31425704
2023-08-01,06:58:11.000,213,10974013,13325,0,1690873090,13127.93003653999,71.0361268800043,53548.22342448
2023-08-01,06:58:12.000,213,10973997,13085,0,1690873091,13127.943509159995,71.01497948999895,53548.21643736
2023-08-01,06:58:13.000,213,10974011,13325,0,1690873092,13127.963718089995,71.05727427000238,53548.27233432
2023-08-01,06:58:14.000,213,10974004,13365,0,1690873093,13128.0378175,71.00793035999959,53548.405089600004
2023-08-01,06:58:15.000,213,10973983,13285,0,1690873094,13128.05802643,71.02202861999831,53548.426050960006
2023-08-01,06:58:16.000,213,10974012,13365,0,1690873095,13128.05802643,71.02202861999831,53548.405089600004
2023-08-01,06:58:17.000,213,10973984,13125,0,1690873096,13127.97045439999,71.00793035999959,53548.34919264001
2023-08-01,06:58:18.000,213,10973990,13045,0,1690873097,13127.943509159995,71.00088123000023,53548.30028280001
2023-08-01,06:58:19.000,213,10973990,13405,0,1690873098,13127.97045439999,71.00088123000023,53548.405089600004
2023-08-01,06:58:20.000,213,10974003,13285,0,1690873099,13127.97719071,70.99383210000087,53548.46797368001
2023-08-01,06:58:21.000,213,10973981,13565,0,1690873100,13127.93003653999,71.02907774999767,53548.38412824
2023-08-01,06:58:22.000,213,10973990,13285,0,1690873101,13127.963718089995,71.00793035999959,53548.474960800006
2023-08-01,06:58:23.000,213,10973999,13365,0,1690873102,13127.99739964,71.00793035999959,53548.523870640005
2023-08-01,06:58:24.000,213,10974001,13365,0,1690873103,13127.983927019995,71.01497948999895,53548.49592216001
2023-08-01,06:58:25.000,213,10974017,13285,0,1690873104,13127.95698178,70.98678297000151,53548.55880624
2023-08-01,06:58:26.000,213,10973994,13565,0,1690873105,13127.943509159995,71.02202861999831,53548.43303808
2023-08-01,06:58:27.000,213,10974017,13205,0,1690873106,13127.903091299995,71.02907774999767,53548.44701232001
2023-08-01,06:58:28.000,213,10973954,13445,0,1690873107,13127.93003653999,71.02907774999767,53548.44701232001
2023-08-01,06:58:29.000,213,10974028,13245,0,1690873108,13127.862673439995,71.0361268800043,53548.46797368001
2023-08-01,06:58:30.000,213,10973992,13085,0,1690873109,13127.923300229995,71.05022514000302,53548.53784488
2023-08-01,06:58:31.000,213,10973995,13085,0,1690873110,13127.882882369995,71.05727427000238,53548.44701232001
2023-08-01,06:58:32.000,213,10974053,13245,0,1690873111,13127.90982760999,71.06432340000174,53548.48194792
2023-08-01,06:58:33.000,213,10974012,13525,0,1690873112,13127.89635499,71.05727427000238,53548.523870640005
2023-08-01,06:58:34.000,213,10973987,13365,0,1690873113,13127.86940974999,71.0361268800043,53548.46098656
2023-08-01,06:58:35.000,213,10973942,13325,0,1690873114,13127.87614606,71.02202861999831,53548.41906384001
2023-08-01,06:58:36.000,213,10974009,13325,0,1690873115,13127.84920081999,71.0713725300011,53548.39111536
2023-08-01,06:58:37.000,213,10974005,13205,0,1690873116,13127.82899188999,71.05022514000302,53548.43303808
2023-08-01,06:58:38.000,213,10974001,13285,0,1690873117,13127.91656392,71.07842166000046,53548.44701232001
2023-08-01,06:58:39.000,213,10974022,13445,0,1690873118,13128.004135949996,71.02907774999767,53548.48893504
2023-08-01,06:58:40.000,213,10974011,13245,0,1690873119,13127.95024546999,71.02907774999767,53548.48893504
2023-08-01,06:58:41.000,213,10974030,13285,0,1690873120,13127.85593713,71.0361268800043,53548.4400252
2023-08-01,06:58:42.000,213,10973970,13365,0,1690873121,13127.91656392,71.02907774999767,53548.46098656
2023-08-01,06:58:43.000,213,10973971,13045,0,1690873122,13127.90982760999,71.02202861999831,53548.44701232001
2023-08-01,06:58:44.000,213,10973986,13405,0,1690873123,13127.88961867999,71.01497948999895,53548.426050960006
2023-08-01,06:58:45.000,213,10973984,13285,0,1690873124,13127.89635499,70.97973384000215,53548.46098656
2023-08-01,06:58:46.000,213,10974028,13285,0,1690873125,13127.97045439999,71.01497948999895,53548.53784488
2023-08-01,06:58:47.000,213,10974023,13565,0,1690873126,13127.983927019995,70.96563558000344,53548.55880624
2023-08-01,06:58:48.000,213,10973999,13605,0,1690873127,13127.983927019995,70.98678297000151,53548.5098964
2023-08-01,06:58:49.000,213,10973971,13285,0,1690873128,13127.91656392,70.98678297000151,53548.453999440004
2023-08-01,06:58:50.000,213,10974006,13205,0,1690873129,13127.93003653999,70.98678297000151,53548.46098656
2023-08-01,06:58:51.000,213,10974015,13085,0,1690873130,13127.90982760999,71.00793035999959,53548.46098656
2023-08-01,06:58:52.000,213,10973976,13285,0,1690873131,13127.923300229995,71.02202861999831,53548.48893504
2023-08-01,06:58:53.000,213,10973995,13325,0,1690873132,13127.95698178,70.95153732000472,53548.49592216001
2023-08-01,06:58:54.000,213,10973978,13405,0,1690873133,13127.963718089995,70.97973384000215,53548.48893504
2023-08-01,06:58:55.000,213,10973985,13165,0,1690873134,13127.95024546999,70.99383210000087,53548.46797368001
2023-08-01,06:58:56.000,213,10974007,13005,0,1690873135,13127.95698178,70.95858645000408,53548.49592216001
2023-08-01,06:58:57.000,213,10974011,13005,0,1690873136,13127.923300229995,70.9726847100028,53548.56579336001
2023-08-01,06:58:58.000,213,10974003,13325,0,1690873137,13127.91656392,71.00088123000023,53548.48893504
2023-08-01,06:58:59.000,213,10973960,13125,0,1690873138,13127.90982760999,70.99383210000087,53548.46098656
2023-08-01,06:59:00.000,213,10973962,13205,0,1690873139,13127.89635499,70.99383210000087,53548.46797368001
2023-08-01,06:59:01.000,213,10974049,13325,0,1690873140,13127.882882369995,70.98678297000151,53548.426050960006
2023-08-01,06:59:02.000,213,10974003,13285,0,1690873141,13127.86940974999,71.00793035999959,53548.46797368001
2023-08-01,06:59:03.000,213,10973978,13085,0,1690873142,13127.903091299995,70.96563558000344,53548.572780480004
2023-08-01,06:59:04.000,213,10974043,13405,0,1690873143,13127.85593713,70.98678297000151,53548.55181912
2023-08-01,06:59:05.000,213,10974041,13205,0,1690873144,13127.84920081999,70.9726847100028,53548.54483200001
2023-08-01,06:59:06.000,213,10973972,13285,0,1690873145,13127.781837719995,70.98678297000151,53548.46797368001
2023-08-01,06:59:07.000,213,10974089,12965,0,1690873146,13127.81551927,70.94448818999808,53548.5098964
2023-08-01,06:59:08.000,213,10973972,13245,0,1690873147,13127.84920081999,70.94448818999808,53548.48893504
2023-08-01,06:59:09.000,213,10974021,13405,0,1690873148,13127.842464509995,70.93743905999872,53548.523870640005
2023-08-01,06:59:10.000,213,10974018,13245,0,1690873149,13127.842464509995,70.96563558000344,53548.523870640005
2023-08-01,06:59:11.000,213,10973998,13365,0,1690873150,13127.81551927,70.99383210000087,53548.48194792
2023-08-01,06:59:12.000,213,10974007,12925,0,1690873151,13127.75489248,70.96563558000344,53548.474960800006
2023-08-01,06:59:13.000,213,10974015,13405,0,1690873152,13127.73468355,70.90219341000193,53548.50290928
2023-08-01,06:59:14.000,213,10973981,13205,0,1690873153,13127.781837719995,70.9233408,53548.44701232001
2023-08-01,06:59:15.000,213,10973969,13445,0,1690873154,13127.74815616999,70.91629167000065,53548.523870640005
2023-08-01,06:59:16.000,213,10974009,13245,0,1690873155,13127.70773830999,70.9233408,53548.38412824
2023-08-01,06:59:17.000,213,10974026,13285,0,1690873156,13127.69426569,70.93038992999936,53548.44701232001
2023-08-01,06:59:18.000,213,10973978,12925,0,1690873157,13127.74815616999,70.9233408,53548.53784488
2023-08-01,06:59:19.000,213,10973994,13445,0,1690873158,13127.73468355,70.93038992999936,53548.53784488
2023-08-01,06:59:20.000,213,10974034,13365,0,1690873159,13127.74815616999,70.9233408,53548.48194792
2023-08-01,06:59:21.000,213,10974062,13165,0,1690873160,13127.72794723999,70.93743905999872,53548.474960800006
2023-08-01,06:59:22.000,213,10974014,13085,0,1690873161,13127.68752937999,70.9233408,53548.426050960006
2023-08-01,06:59:23.000,213,10974001,13245,0,1690873162,13127.68752937999,70.90219341000193,53548.46797368001
2023-08-01,06:59:24.000,213,10973996,13125,0,1690873163,13127.781837719995,70.88809515000321,53548.48893504
2023-08-01,06:59:25.000,213,10973969,12965,0,1690873164,13127.75489248,70.87399689000449,53548.48194792
2023-08-01,06:59:26.000,213,10973993,13045,0,1690873165,13127.69426569,70.86694775999786,53548.405089600004
2023-08-01,06:59:27.000,213,10973962,13365,0,1690873166,13127.76836509999,70.87399689000449,53548.453999440004
2023-08-01,06:59:28.000,213,10973949,13325,0,1690873167,13127.80878295999,70.88809515000321,53548.46797368001
2023-08-01,06:59:29.000,213,10974018,13205,0,1690873168,13127.79531034,70.8598986299985,53548.46797368001
2023-08-01,06:59:30.000,213,10974006,13365,0,1690873169,13127.77510141,70.88104602000385,53548.39810248001
2023-08-01,06:59:31.000,213,10973973,13085,0,1690873170,13127.73468355,70.8598986299985,53548.41906384001
2023-08-01,06:59:32.000,213,10974005,13525,0,1690873171,13127.781837719995,70.87399689000449,53548.405089600004
2023-08-01,06:59:33.000,213,10973932,13285,0,1690873172,13127.822255579995,70.88104602000385,53548.41906384001
2023-08-01,06:59:34.000,213,10973956,13365,0,1690873173,13127.82899188999,70.90924254000129,53548.48194792
2023-08-01,06:59:35.000,213,10973980,13165,0,1690873174,13127.802046649995,70.88809515000321,53548.46098656
2023-08-01,06:59:36.000,213,10974052,13565,0,1690873175,13127.79531034,70.88809515000321,53548.43303808
2023-08-01,06:59:37.000,213,10974006,13525,0,1690873176,13127.8357282,70.90219341000193,53548.55181912
2023-08-01,06:59:38.000,213,10974030,13125,0,1690873177,13127.802046649995,70.90924254000129,53548.50290928
2023-08-01,06:59:39.000,213,10973981,13285,0,1690873178,13127.78857402999,70.8598986299985,53548.48893504
2023-08-01,06:59:40.000,213,10974022,13525,0,1690873179,13127.81551927,70.90924254000129,53548.426050960006
2023-08-01,06:59:41.000,213,10973963,12925,0,1690873180,13127.72794723999,70.91629167000065,53548.46797368001
2023-08-01,06:59:42.000,213,10973999,13485,0,1690873181,13127.75489248,70.91629167000065,53548.44701232001
2023-08-01,06:59:43.000,213,10973996,13285,0,1690873182,13127.79531034,70.87399689000449,53548.48194792
2023-08-01,06:59:44.000,213,10974002,13285,0,1690873183,13127.8357282,70.89514428000257,53548.48194792
2023-08-01,06:59:45.000,213,10974011,13485,0,1690873184,13127.76836509999,70.90924254000129,53548.523870640005
2023-08-01,06:59:46.000,213,10973968,13565,0,1690873185,13127.68752937999,70.88809515000321,53548.48194792
2023-08-01,06:59:47.000,213,10974010,13285,0,1690873186,13127.701001999994,70.88809515000321,53548.49592216001
2023-08-01,06:59:48.000,213,10973990,13605,0,1690873187,13127.74815616999,70.88104602000385,53548.523870640005
2023-08-01,06:59:49.000,213,10974000,13285,0,1690873188,13127.70773830999,70.90924254000129,53548.5098964
2023-08-01,06:59:50.000,213,10973973,13045,0,1690873189,13127.73468355,70.89514428000257,53548.46098656
2023-08-01,06:59:51.000,213,10974003,13405,0,1690873190,13127.74815616999,70.88104602000385,53548.46797368001
2023-08-01,06:59:52.000,213,10973964,13325,0,1690873191,13127.70773830999,70.89514428000257,53548.453999440004
2023-08-01,06:59:53.000,213,10974015,13325,0,1690873192,13127.73468355,70.8598986299985,53548.523870640005
2023-08-01,06:59:54.000,213,10974010,13045,0,1690873193,13127.70773830999,70.88809515000321,53548.51688352001
2023-08-01,06:59:55.000,213,10973993,13325,0,1690873194,13127.701001999994,70.87399689000449,53548.53784488
2023-08-01,06:59:56.000,213,10974025,13205,0,1690873195,13127.660584139994,70.9233408,53548.41906384001
2023-08-01,06:59:57.000,213,10973996,13045,0,1690873196,13127.660584139994,70.88104602000385,53548.49592216001
2023-08-01,06:59:58.000,213,10973965,13285,0,1690873197,13127.674056759999,70.90924254000129,53548.53085776
2023-08-01,06:59:59.000,213,10973971,13285,0,1690873198,13127.75489248,70.85284949999914,53548.55880624
2023-08-01,07:00:00.000,213,10974016,13085,0,1690873199,13127.761628789995,70.88809515000321,53548.54483200001
2023-08-01,07:00:01.000,213,10973988,13285,0,1690873200,13127.741419859994,70.88104602000385,53548.53085776
2023-08-01,07:00:02.000,213,10973996,13165,0,1690873201,13127.66732044999,70.91629167000065,53548.474960800006
2023-08-01,07:00:03.000,213,10974000,12885,0,1690873202,13127.64711151999,70.88809515000321,53548.44701232001
2023-08-01,07:00:04.000,213,10974008,13045,0,1690873203,13127.70773830999,70.88104602000385,53548.48194792
2023-08-01,07:00:05.000,213,10974006,13325,0,1690873204,13127.64711151999,70.89514428000257,53548.48194792
2023-08-01,07:00:06.000,213,10973984,13405,0,1690873205,13127.613429969999,70.90219341000193,53548.453999440004
2023-08-01,07:00:07.000,213,10974002,13525,0,1690873206,13127.633638899999,70.89514428000257,53548.5098964
2023-08-01,07:00:08.000,213,10974017,13325,0,1690873207,13127.653847829999,70.89514428000257,53548.53085776
2023-08-01,07:00:09.000,213,10974012,13285,0,1690873208,13127.653847829999,70.89514428000257,53548.49592216001
2023-08-01,07:00:10.000,213,10974004,13525,0,1690873209,13127.620166279994,70.93038992999936,53548.43303808
2023-08-01,07:00:11.000,213,10974023,13165,0,1690873210,13127.593221039999,70.95858645000408,53548.39810248001
2023-08-01,07:00:12.000,213,10974008,13045,0,1690873211,13127.586484729989,70.99383210000087,53548.43303808
2023-08-01,07:00:13.000,213,10974012,13325,0,1690873212,13127.60669365999,70.99383210000087,53548.474960800006
2023-08-01,07:00:14.000,213,10974047,13365,0,1690873213,13127.62690258999,70.96563558000344,53548.46797368001
2023-08-01,07:00:15.000,213,10973986,13205,0,1690873214,13127.674056759999,70.99383210000087,53548.48893504
2023-08-01,07:00:16.000,213,10974031,13405,0,1690873215,13127.674056759999,71.00793035999959,53548.426050960006
2023-08-01,07:00:17.000,213,10973968,13165,0,1690873216,13127.579748419994,71.00793035999959,53548.41906384001
2023-08-01,07:00:18.000,213,10974016,13005,0,1690873217,13127.586484729989,70.99383210000087,53548.474960800006
2023-08-01,07:00:19.000,213,10973972,13325,0,1690873218,13127.60669365999,71.02202861999831,53548.41906384001
2023-08-01,07:00:20.000,213,10974025,13405,0,1690873219,13127.586484729989,71.02907774999767,53548.48194792
2023-08-01,07:00:21.000,213,10973990,13445,0,1690873220,13127.559539489994,71.05022514000302,53548.4400252
2023-08-01,07:00:22.000,213,10974035,13485,0,1690873221,13127.586484729989,71.07842166000046,53548.49592216001
2023-08-01,07:00:23.000,213,10974035,13245,0,1690873222,13127.60669365999,71.0713725300011,53548.50290928
2023-08-01,07:00:24.000,213,10973953,13125,0,1690873223,13127.633638899999,71.05727427000238,53548.48893504
2023-08-01,07:00:25.000,213,10974008,13285,0,1690873224,13127.640375209994,71.08547078999982,53548.46098656
2023-08-01,07:00:26.000,213,10973990,13285,0,1690873225,13127.613429969999,71.11366731000453,53548.49592216001
2023-08-01,07:00:27.000,213,10973955,13565,0,1690873226,13127.579748419994,71.09251991999918,53548.39810248001
2023-08-01,07:00:28.000,213,10974013,13365,0,1690873227,13127.552803179999,71.08547078999982,53548.5098964
2023-08-01,07:00:29.000,213,10974004,13565,0,1690873228,13127.613429969999,71.05727427000238,53548.49592216001
2023-08-01,07:00:30.000,213,10973942,13285,0,1690873229,13127.66732044999,71.01497948999895,53548.54483200001
2023-08-01,07:00:31.000,213,10974000,13205,0,1690873230,13127.633638899999,71.01497948999895,53548.50290928
2023-08-01,07:00:32.000,213,10973995,13365,0,1690873231,13127.674056759999,71.0361268800043,53548.426050960006
2023-08-01,07:00:33.000,213,10974022,13165,0,1690873232,13127.66732044999,70.96563558000344,53548.49592216001
2023-08-01,07:00:34.000,213,10974010,13205,0,1690873233,13127.674056759999,70.97973384000215,53548.53085776
2023-08-01,07:00:35.000,213,10974011,13445,0,1690873234,13127.68752937999,70.95858645000408,53548.48893504
2023-08-01,07:00:36.000,213,10974006,13325,0,1690873235,13127.64711151999,70.95858645000408,53548.474960800006
2023-08-01,07:00:37.000,213,10974021,13285,0,1690873236,13127.68752937999,70.94448818999808,53548.46797368001
2023-08-01,07:00:38.000,213,10974032,13085,0,1690873237,13127.741419859994,70.90924254000129,53548.60072896
2023-08-01,07:00:39.000,213,10974006,13205,0,1690873238,13127.72794723999,70.85284949999914,53548.5797676
2023-08-01,07:00:40.000,213,10974027,13605,0,1690873239,13127.761628789995,70.8246529800017,53548.593741840006
2023-08-01,07:00:41.000,213,10973948,13325,0,1690873240,13127.761628789995,70.85284949999914,53548.5098964
2023-08-01,07:00:42.000,213,10973974,12885,0,1690873241,13127.701001999994,70.83875124000042,53548.49592216001
2023-08-01,07:00:43.000,213,10974045,13085,0,1690873242,13127.71447462,70.80350559000362,53548.5098964
2023-08-01,07:00:44.000,213,10973983,13285,0,1690873243,13127.75489248,70.79645646000426,53548.593741840006
2023-08-01,07:00:45.000,213,10974029,13285,0,1690873244,13127.73468355,70.76825993999955,53548.54483200001
2023-08-01,07:00:46.000,213,10974042,13525,0,1690873245,13127.72794723999,70.79645646000426,53548.5098964
2023-08-01,07:00:47.000,213,10973972,13125,0,1690873246,13127.761628789995,70.75416168000083,53548.56579336001
2023-08-01,07:00:48.000,213,10974017,13445,0,1690873247,13127.781837719995,70.7612108100002,53548.60072896
2023-08-01,07:00:49.000,213,10974047,13605,0,1690873248,13127.77510141,70.75416168000083,53548.5797676
2023-08-01,07:00:50.000,213,10973977,13365,0,1690873249,13127.741419859994,70.78235819999827,53548.62867744
2023-08-01,07:00:51.000,213,10973968,13285,0,1690873250,13127.741419859994,70.7259651600034,53548.56579336001
2023-08-01,07:00:52.000,213,10973989,13405,0,1690873251,13127.701001999994,70.78235819999827,53548.50290928
2023-08-01,07:00:53.000,213,10974022,13245,0,1690873252,13127.66732044999,70.78235819999827,53548.523870640005
2023-08-01,07:00:54.000,213,10974038,13485,0,1690873253,13127.802046649995,70.76825993999955,53548.60072896
2023-08-01,07:00:55.000,213,10974003,13405,0,1690873254,13127.78857402999,70.77530906999891,53548.63566456001
2023-08-01,07:00:56.000,213,10974006,13005,0,1690873255,13127.781837719995,70.7894073300049,53548.60072896
2023-08-01,07:00:57.000,213,10973994,13405,0,1690873256,13127.674056759999,70.80350559000362,53548.5098964
2023-08-01,07:00:58.000,213,10973991,13125,0,1690873257,13127.75489248,70.7894073300049,53548.523870640005
2023-08-01,07:00:59.000,213,10973966,12845,0,1690873258,13127.73468355,70.7612108100002,53548.60072896
2023-08-01,07:01:00.000,213,10973960,13245,0,1690873259,13127.74815616999,70.7259651600034,53548.523870640005
2023-08-01,07:01:01.000,213,10974000,13445,0,1690873260,13127.70773830999,70.75416168000083,53548.54483200001
2023-08-01,07:01:02.000,213,10973981,13205,0,1690873261,13127.721210929994,70.75416168000083,53548.56579336001
2023-08-01,07:01:03.000,213,10974007,13205,0,1690873262,13127.741419859994,70.74711255000148,53548.58675472001
2023-08-01,07:01:04.000,213,10973993,13285,0,1690873263,13127.741419859994,70.7612108100002,53548.593741840006
2023-08-01,07:01:05.000,213,10973994,13165,0,1690873264,13127.70773830999,70.7259651600034,53548.5797676
2023-08-01,07:01:06.000,213,10973966,13325,0,1690873265,13127.640375209994,70.74711255000148,53548.53784488
2023-08-01,07:01:07.000,213,10973984,12965,0,1690873266,13127.66732044999,70.74711255000148,53548.51688352001
2023-08-01,07:01:08.000,213,10974013,13205,0,1690873267,13127.72794723999,70.7259651600034,53548.60771608
2023-08-01,07:01:09.000,213,10973983,13205,0,1690873268,13127.73468355,70.7259651600034,53548.642651680006
2023-08-01,07:01:10.000,213,10973971,12885,0,1690873269,13127.761628789995,70.76825993999955,53548.55181912
2023-08-01,07:01:11.000,213,10973974,13325,0,1690873270,13127.72794723999,70.78235819999827,53548.5098964
2023-08-01,07:01:12.000,213,10973993,13285,0,1690873271,13127.73468355,70.73301429000276,53548.55880624
2023-08-01,07:01:13.000,213,10974030,13085,0,1690873272,13127.761628789995,70.71891603000404,53548.53784488
2023-08-01,07:01:14.000,213,10973990,13405,0,1690873273,13127.75489248,70.71891603000404,53548.53085776
2023-08-01,07:01:15.000,213,10973991,13125,0,1690873274,13127.75489248,70.71186690000468,53548.53784488
2023-08-01,07:01:16.000,213,10973985,13205,0,1690873275,13127.721210929994,70.7259651600034,53548.49592216001
2023-08-01,07:01:17.000,213,10973976,13445,0,1690873276,13127.741419859994,70.71891603000404,53548.55181912
2023-08-01,07:01:18.000,213,10974025,13285,0,1690873277,13127.8357282,70.64137560000381,53548.60072896
2023-08-01,07:01:19.000,213,10974016,13165,0,1690873278,13127.8357282,70.64842473000317,53548.60771608
2023-08-01,07:01:20.000,213,10973983,13525,0,1690873279,13127.84920081999,70.64842473000317,53548.58675472001
2023-08-01,07:01:21.000,213,10974032,13325,0,1690873280,13127.84920081999,70.64842473000317,53548.55880624
2023-08-01,07:01:22.000,213,10973994,13325,0,1690873281,13127.82899188999,70.63432647000445,53548.523870640005
2023-08-01,07:01:23.000,213,10973952,13125,0,1690873282,13127.82899188999,70.62727733999782,53548.53085776
2023-08-01,07:01:24.000,213,10973960,13325,0,1690873283,13127.882882369995,70.58498256000166,53548.5797676
2023-08-01,07:01:25.000,213,10973976,13165,0,1690873284,13127.82899188999,70.58498256000166,53548.60771608
2023-08-01,07:01:26.000,213,10974029,13285,0,1690873285,13127.802046649995,70.59908082000038,53548.523870640005
2023-08-01,07:01:27.000,213,10973997,13165,0,1690873286,13127.81551927,70.5779334300023,53548.58675472001
2023-08-01,07:01:28.000,213,10973983,13165,0,1690873287,13127.8357282,70.5779334300023,53548.593741840006
2023-08-01,07:01:29.000,213,10973998,13285,0,1690873288,13127.86940974999,70.59203169000102,53548.62867744
2023-08-01,07:01:30.000,213,10974004,13085,0,1690873289,13127.79531034,70.60612994999974,53548.572780480004
2023-08-01,07:01:31.000,213,10973997,13125,0,1690873290,13127.76836509999,70.59203169000102,53548.523870640005
2023-08-01,07:01:32.000,213,10973998,12925,0,1690873291,13127.78857402999,70.58498256000166,53548.523870640005
2023-08-01,07:01:33.000,213,10973994,13085,0,1690873292,13127.72794723999,70.58498256000166,53548.58675472001
2023-08-01,07:01:34.000,213,10973997,13285,0,1690873293,13127.79531034,70.60612994999974,53548.60771608
2023-08-01,07:01:35.000,213,10974002,13205,0,1690873294,13127.74815616999,70.6131790799991,53548.58675472001
2023-08-01,07:01:36.000,213,10973975,13285,0,1690873295,13127.68752937999,70.59203169000102,53548.55880624
2023-08-01,07:01:37.000,213,10974016,13165,0,1690873296,13127.69426569,70.59908082000038,53548.61470320001
2023-08-01,07:01:38.000,213,10973975,13045,0,1690873297,13127.68752937999,70.60612994999974,53548.58675472001
2023-08-01,07:01:39.000,213,10974004,13365,0,1690873298,13127.680793069994,70.62022820999846,53548.60771608
2023-08-01,07:01:40.000,213,10973999,13365,0,1690873299,13127.66732044999,70.63432647000445,53548.5797676
2023-08-01,07:01:41.000,213,10974001,12965,0,1690873300,13127.620166279994,70.66957212000125,53548.523870640005
2023-08-01,07:01:42.000,213,10974009,13525,0,1690873301,13127.620166279994,70.66957212000125,53548.5098964
2023-08-01,07:01:43.000,213,10974002,13285,0,1690873302,13127.64711151999,70.64137560000381,53548.56579336001
2023-08-01,07:01:44.000,213,10973979,13245,0,1690873303,13127.653847829999,70.63432647000445,53548.572780480004
2023-08-01,07:01:45.000,213,10974003,12765,0,1690873304,13127.546066869989,70.65547386000253,53548.55880624
2023-08-01,07:01:46.000,213,10973979,13445,0,1690873305,13127.546066869989,70.68367037999997,53548.55181912
2023-08-01,07:01:47.000,213,10974018,13485,0,1690873306,13127.525857939989,70.68367037999997,53548.49592216001
2023-08-01,07:01:48.000,213,10973996,13285,0,1690873307,13127.532594249999,70.67662125000061,53548.53085776
2023-08-01,07:01:49.000,213,10974003,13365,0,1690873308,13127.539330559994,70.70481776999804,53548.5797676
2023-08-01,07:01:50.000,213,10973983,13245,0,1690873309,13127.586484729989,70.71186690000468,53548.54483200001
2023-08-01,07:01:51.000,213,10974023,13445,0,1690873310,13127.539330559994,70.69071950999933,53548.51688352001
2023-08-01,07:01:52.000,213,10973985,13325,0,1690873311,13127.566275799989,70.69776863999869,53548.5098964
2023-08-01,07:01:53.000,213,10973996,13005,0,1690873312,13127.559539489994,70.67662125000061,53548.54483200001
2023-08-01,07:01:54.000,213,10974023,13045,0,1690873313,13127.519121629994,70.69071950999933,53548.474960800006
2023-08-01,07:01:55.000,213,10973968,13325,0,1690873314,13127.525857939989,70.66957212000125,53548.51688352001
2023-08-01,07:01:56.000,213,10974021,13365,0,1690873315,13127.552803179999,70.68367037999997,53548.55181912
2023-08-01,07:01:57.000,213,10973997,13125,0,1690873316,13127.525857939989,70.66252299000189,53548.5098964
2023-08-01,07:01:58.000,213,10973999,13245,0,1690873317,13127.546066869989,70.68367037999997,53548.50290928
2023-08-01,07:01:59.000,213,10974002,13205,0,1690873318,13127.573012109999,70.64137560000381,53548.55880624
2023-08-01,07:02:00.000,213,10973931,13445,0,1690873319,13127.586484729989,70.64137560000381,53548.5098964
2023-08-01,07:02:01.000,213,10973976,13405,0,1690873320,13127.620166279994,70.65547386000253,53548.49592216001
2023-08-01,07:02:02.000,213,10973979,13205,0,1690873321,13127.525857939989,70.65547386000253,53548.41906384001
2023-08-01,07:02:03.000,213,10973999,13285,0,1690873322,13127.532594249999,70.60612994999974,53548.49592216001
2023-08-01,07:02:04.000,213,10973962,13045,0,1690873323,13127.532594249999,70.62022820999846,53548.49592216001
2023-08-01,07:02:05.000,213,10973947,13445,0,1690873324,13127.566275799989,70.58498256000166,53548.48194792
2023-08-01,07:02:06.000,213,10973969,13085,0,1690873325,13127.552803179999,70.57088430000294,53548.4400252
2023-08-01,07:02:07.000,213,10973995,13365,0,1690873326,13127.546066869989,70.57088430000294,53548.46797368001
2023-08-01,07:02:08.000,213,10973999,13205,0,1690873327,13127.62690258999,70.57088430000294,53548.5098964
2023-08-01,07:02:09.000,213,10974004,13525,0,1690873328,13127.593221039999,70.50744213000144,53548.46797368001
2023-08-01,07:02:10.000,213,10973964,13165,0,1690873329,13127.586484729989,70.5144912600008,53548.426050960006
2023-08-01,07:02:11.000,213,10973978,13085,0,1690873330,13127.552803179999,70.52858951999951,53548.405089600004
2023-08-01,07:02:12.000,213,10973998,13365,0,1690873331,13127.566275799989,70.52858951999951,53548.41906384001
2023-08-01,07:02:13.000,213,10973956,13005,0,1690873332,13127.579748419994,70.48629474000336,53548.46098656
2023-08-01,07:02:14.000,213,10973980,13245,0,1690873333,13127.599957349994,70.52858951999951,53548.474960800006
2023-08-01,07:02:15.000,213,10973998,13365,0,1690873334,13127.579748419994,70.48629474000336,53548.474960800006
2023-08-01,07:02:16.000,213,10973962,13365,0,1690873335,13127.586484729989,70.49334387000272,53548.46098656
2023-08-01,07:02:17.000,213,10973985,13285,0,1690873336,13127.613429969999,70.48629474000336,53548.50290928
2023-08-01,07:02:18.000,213,10973974,13205,0,1690873337,13127.566275799989,70.48629474000336,53548.49592216001
2023-08-01,07:02:19.000,213,10973975,13285,0,1690873338,13127.559539489994,70.52858951999951,53548.50290928
2023-08-01,07:02:20.000,213,10973982,12925,0,1690873339,13127.546066869989,70.53563864999887,53548.43303808
2023-08-01,07:02:21.000,213,10973982,13205,0,1690873340,13127.532594249999,70.52154039000015,53548.474960800006
2023-08-01,07:02:22.000,213,10973998,13085,0,1690873341,13127.586484729989,70.52858951999951,53548.49592216001
2023-08-01,07:02:23.000,213,10973960,13125,0,1690873342,13127.586484729989,70.54268777999823,53548.53784488
2023-08-01,07:02:24.000,213,10974042,13005,0,1690873343,13127.552803179999,70.54973691000487,53548.49592216001
2023-08-01,07:02:25.000,213,10974020,13325,0,1690873344,13127.559539489994,70.57088430000294,53548.49592216001
2023-08-01,07:02:26.000,213,10973977,13325,0,1690873345,13127.532594249999,70.56383517000359,53548.48194792
2023-08-01,07:02:27.000,213,10973994,13045,0,1690873346,13127.552803179999,70.62727733999782,53548.474960800006
2023-08-01,07:02:28.000,213,10974021,13125,0,1690873347,13127.492176389998,70.64137560000381,53548.41906384001
2023-08-01,07:02:29.000,213,10973977,13245,0,1690873348,13127.478703769993,70.64137560000381,53548.405089600004
2023-08-01,07:02:30.000,213,10974011,13165,0,1690873349,13127.492176389998,70.64137560000381,53548.426050960006
2023-08-01,07:02:31.000,213,10974018,13005,0,1690873350,13127.539330559994,70.65547386000253,53548.453999440004
2023-08-01,07:02:32.000,213,10973991,12965,0,1690873351,13127.512385319998,70.64137560000381,53548.41207672
2023-08-01,07:02:33.000,213,10973986,12965,0,1690873352,13127.573012109999,70.66957212000125,53548.44701232001
2023-08-01,07:02:34.000,213,10973967,13205,0,1690873353,13127.539330559994,70.67662125000061,53548.44701232001
2023-08-01,07:02:35.000,213,10973994,13165,0,1690873354,13127.573012109999,70.66957212000125,53548.46797368001
2023-08-01,07:02:36.000,213,10974041,13285,0,1690873355,13127.519121629994,70.68367037999997,53548.41906384001
2023-08-01,07:02:37.000,213,10974021,13165,0,1690873356,13127.519121629994,70.69071950999933,53548.39111536
2023-08-01,07:02:38.000,213,10973971,13325,0,1690873357,13127.586484729989,70.66252299000189,53548.48893504
2023-08-01,07:02:39.000,213,10973918,13325,0,1690873358,13127.620166279994,70.66252299000189,53548.49592216001
2023-08-01,07:02:40.000,213,10974009,13205,0,1690873359,13127.62690258999,70.66252299000189,53548.474960800006
2023-08-01,07:02:41.000,213,10973989,13285,0,1690873360,13127.593221039999,70.64842473000317,53548.4400252
2023-08-01,07:02:42.000,213,10973985,13565,0,1690873361,13127.552803179999,70.59908082000038,53548.405089600004
2023-08-01,07:02:43.000,213,10973995,13325,0,1690873362,13127.579748419994,70.60612994999974,53548.44701232001
2023-08-01,07:02:44.000,213,10973984,13325,0,1690873363,13127.633638899999,70.63432647000445,53548.46797368001
2023-08-01,07:02:45.000,213,10973992,13245,0,1690873364,13127.640375209994,70.62022820999846,53548.474960800006
2023-08-01,07:02:46.000,213,10974002,13125,0,1690873365,13127.64711151999,70.5779334300023,53548.50290928
2023-08-01,07:02:47.000,213,10973963,13205,0,1690873366,13127.674056759999,70.58498256000166,53548.53085776
2023-08-01,07:02:48.000,213,10974038,13445,0,1690873367,13127.680793069994,70.60612994999974,53548.51688352001
2023-08-01,07:02:49.000,213,10973975,13125,0,1690873368,13127.72794723999,70.55678604000423,53548.523870640005
2023-08-01,07:02:50.000,213,10974001,13325,0,1690873369,13127.68752937999,70.54268777999823,53548.523870640005
2023-08-01,07:02:51.000,213,10973995,13365,0,1690873370,13127.680793069994,70.54268777999823,53548.453999440004
2023-08-01,07:02:52.000,213,10973975,13245,0,1690873371,13127.680793069994,70.52154039000015,53548.46098656
2023-08-01,07:02:53.000,213,10973993,13285,0,1690873372,13127.72794723999,70.50744213000144,53548.53085776
2023-08-01,07:02:54.000,213,10973995,13245,0,1690873373,13127.74815616999,70.5144912600008,53548.49592216001
2023-08-01,07:02:55.000,213,10974003,13285,0,1690873374,13127.77510141,70.49334387000272,53548.51688352001
2023-08-01,07:02:56.000,213,10974022,13245,0,1690873375,13127.73468355,70.50744213000144,53548.44701232001
2023-08-01,07:02:57.000,213,10973942,13285,0,1690873376,13127.75489248,70.49334387000272,53548.53085776
2023-08-01,07:02:58.000,213,10973960,13045,0,1690873377,13127.74815616999,70.47219648000464,53548.5098964
2023-08-01,07:02:59.000,213,10973976,13405,0,1690873378,13127.79531034,70.49334387000272,53548.53085776
2023-08-01,07:03:00.000,213,10973999,12885,0,1690873379,13127.77510141,70.479245610004,53548.54483200001
2023-08-01,07:03:01.000,213,10973968,13525,0,1690873380,13127.781837719995,70.479245610004,53548.49592216001
2023-08-01,07:03:02.000,213,10973999,13205,0,1690873381,13127.8357282,70.50744213000144,53548.5098964
2023-08-01,07:03:03.000,213,10974001,13245,0,1690873382,13127.882882369995,70.50039300000208,53548.60771608
2023-08-01,07:03:04.000,213,10973956,13165,0,1690873383,13127.842464509995,70.49334387000272,53548.621690320004
2023-08-01,07:03:05.000,213,10973958,13165,0,1690873384,13127.8357282,70.50744213000144,53548.621690320004
2023-08-01,07:03:06.000,213,10973969,13045,0,1690873385,13127.79531034,70.49334387000272,53548.53085776
2023-08-01,07:03:07.000,213,10973940,13245,0,1690873386,13127.76836509999,70.48629474000336,53548.55181912
2023-08-01,07:03:08.000,213,10973971,13365,0,1690873387,13127.80878295999,70.50744213000144,53548.56579336001
2023-08-01,07:03:09.000,213,10973978,13365,0,1690873388,13127.78857402999,70.54268777999823,53548.58675472001
2023-08-01,07:03:10.000,213,10974002,13165,0,1690873389,13127.822255579995,70.54268777999823,53548.5797676
2023-08-01,07:03:11.000,213,10974045,13365,0,1690873390,13127.79531034,70.55678604000423,53548.66361304001
2023-08-01,07:03:12.000,213,10973967,13245,0,1690873391,13127.76836509999,70.57088430000294,53548.621690320004
2023-08-01,07:03:13.000,213,10973980,13245,0,1690873392,13127.78857402999,70.57088430000294,53548.65662592
2023-08-01,07:03:14.000,213,10973972,13285,0,1690873393,13127.761628789995,70.59203169000102,53548.572780480004
2023-08-01,07:03:15.000,213,10973979,13285,0,1690873394,13127.76836509999,70.54973691000487,53548.60771608
2023-08-01,07:03:16.000,213,10974034,13165,0,1690873395,13127.721210929994,70.5779334300023,53548.56579336001
2023-08-01,07:03:17.000,213,10973996,13325,0,1690873396,13127.701001999994,70.54268777999823,53548.55880624
2023-08-01,07:03:18.000,213,10974007,13205,0,1690873397,13127.74815616999,70.52858951999951,53548.62867744
2023-08-01,07:03:19.000,213,10973999,13445,0,1690873398,13127.75489248,70.52858951999951,53548.621690320004
2023-08-01,07:03:20.000,213,10973983,13285,0,1690873399,13127.78857402999,70.56383517000359,53548.621690320004
2023-08-01,07:03:21.000,213,10973984,13245,0,1690873400,13127.75489248,70.52858951999951,53548.60072896
2023-08-01,07:03:22.000,213,10973999,13125,0,1690873401,13127.721210929994,70.5144912600008,53548.572780480004
2023-08-01,07:03:23.000,213,10973933,13245,0,1690873402,13127.721210929994,70.5144912600008,53548.63566456001
2023-08-01,07:03:24.000,213,10973982,13005,0,1690873403,13127.75489248,70.49334387000272,53548.61470320001
2023-08-01,07:03:25.000,213,10973986,13405,0,1690873404,13127.75489248,70.48629474000336,53548.621690320004
2023-08-01,07:03:26.000,213,10973972,13045,0,1690873405,13127.72794723999,70.47219648000464,53548.60771608
2023-08-01,07:03:27.000,213,10973999,13165,0,1690873406,13127.74815616999,70.48629474000336,53548.572780480004
2023-08-01,07:03:28.000,213,10974030,13285,0,1690873407,13127.78857402999,70.465147349998,53548.65662592
2023-08-01,07:03:29.000,213,10973952,13165,0,1690873408,13127.741419859994,70.50039300000208,53548.62867744
2023-08-01,07:03:30.000,213,10974011,13085,0,1690873409,13127.79531034,70.44399995999993,53548.621690320004
2023-08-01,07:03:31.000,213,10973982,13125,0,1690873410,13127.69426569,70.44399995999993,53548.49592216001
2023-08-01,07:03:32.000,213,10974021,13285,0,1690873411,13127.741419859994,70.43695083000057,53548.54483200001
2023-08-01,07:03:33.000,213,10974003,13005,0,1690873412,13127.78857402999,70.38760691999778,53548.66361304001
2023-08-01,07:03:34.000,213,10973953,12925,0,1690873413,13127.842464509995,70.40875431000313,53548.65662592
2023-08-01,07:03:35.000,213,10973995,13325,0,1690873414,13127.822255579995,70.39465605000441,53548.63566456001
2023-08-01,07:03:36.000,213,10973975,13525,0,1690873415,13127.87614606,70.35236127000098,53548.5797676
2023-08-01,07:03:37.000,213,10974001,13045,0,1690873416,13127.79531034,70.35941040000034,53548.5098964
2023-08-01,07:03:38.000,213,10974006,13365,0,1690873417,13127.842464509995,70.3664595299997,53548.56579336001
2023-08-01,07:03:39.000,213,10973995,13325,0,1690873418,13127.85593713,70.37350865999906,53548.61470320001
2023-08-01,07:03:40.000,213,10973985,13245,0,1690873419,13127.862673439995,70.3664595299997,53548.63566456001
2023-08-01,07:03:41.000,213,10973997,13245,0,1690873420,13127.842464509995,70.35941040000034,53548.58675472001
2023-08-01,07:03:42.000,213,10973996,13085,0,1690873421,13127.842464509995,70.35941040000034,53548.593741840006
2023-08-01,07:03:43.000,213,10973998,13125,0,1690873422,13127.903091299995,70.3312138800029,53548.71252288001
2023-08-01,07:03:44.000,213,10974012,13285,0,1690873423,13127.97719071,70.35941040000034,53548.691561520005
2023-08-01,07:03:45.000,213,10974000,12965,0,1690873424,13127.90982760999,70.35236127000098,53548.65662592
2023-08-01,07:03:46.000,213,10973953,13125,0,1690873425,13127.903091299995,70.39465605000441,53548.60072896
2023-08-01,07:03:47.000,213,10973972,13405,0,1690873426,13127.85593713,70.35236127000098,53548.642651680006
2023-08-01,07:03:48.000,213,10973970,13325,0,1690873427,13127.903091299995,70.3312138800029,53548.6496388
2023-08-01,07:03:49.000,213,10973996,13245,0,1690873428,13127.90982760999,70.33826301000227,53548.69854864
2023-08-01,07:03:50.000,213,10973936,13205,0,1690873429,13127.93677285,70.35941040000034,53548.75444560001
2023-08-01,07:03:51.000,213,10973987,13325,0,1690873430,13127.89635499,70.33826301000227,53548.67060016
2023-08-01,07:03:52.000,213,10973987,13325,0,1690873431,13127.923300229995,70.3312138800029,53548.75444560001
2023-08-01,07:03:53.000,213,10973973,13165,0,1690873432,13127.93003653999,70.31006649000483,53548.761432720006
2023-08-01,07:03:54.000,213,10974027,13125,0,1690873433,13127.862673439995,70.34531214000162,53548.68457440001
2023-08-01,07:03:55.000,213,10974004,13445,0,1690873434,13127.80878295999,70.34531214000162,53548.621690320004
2023-08-01,07:03:56.000,213,10973951,13245,0,1690873435,13127.85593713,70.34531214000162,53548.69854864
2023-08-01,07:03:57.000,213,10973981,13365,0,1690873436,13127.81551927,70.3664595299997,53548.67758728
2023-08-01,07:03:58.000,213,10973975,13205,0,1690873437,13127.862673439995,70.3312138800029,53548.68457440001
2023-08-01,07:03:59.000,213,10974011,13125,0,1690873438,13127.82899188999,70.31711562000419,53548.69854864
2023-08-01,07:04:00.000,213,10974004,13245,0,1690873439,13127.8357282,70.3312138800029,53548.73348424001
2023-08-01,07:04:01.000,213,10974031,12885,0,1690873440,13127.87614606,70.34531214000162,53548.72649712
2023-08-01,07:04:02.000,213,10973983,13365,0,1690873441,13127.822255579995,70.37350865999906,53548.60771608
2023-08-01,07:04:03.000,213,10973994,13165,0,1690873442,13127.802046649995,70.35236127000098,53548.69854864
2023-08-01,07:04:04.000,213,10973990,12845,0,1690873443,13127.84920081999,70.35941040000034,53548.67758728
2023-08-01,07:04:05.000,213,10973978,13445,0,1690873444,13127.80878295999,70.37350865999906,53548.761432720006
2023-08-01,07:04:06.000,213,10974022,12925,0,1690873445,13127.80878295999,70.38760691999778,53548.691561520005
2023-08-01,07:04:07.000,213,10973986,13205,0,1690873446,13127.81551927,70.3664595299997,53548.740471360004
2023-08-01,07:04:08.000,213,10973981,13045,0,1690873447,13127.85593713,70.37350865999906,53548.810342560006
2023-08-01,07:04:09.000,213,10974018,13045,0,1690873448,13127.842464509995,70.39465605000441,53548.789381200004
2023-08-01,07:04:10.000,213,10973986,13005,0,1690873449,13127.81551927,70.37350865999906,53548.75444560001
2023-08-01,07:04:11.000,213,10974010,13325,0,1690873450,13127.80878295999,70.38760691999778,53548.691561520005
2023-08-01,07:04:12.000,213,10974017,13325,0,1690873451,13127.78857402999,70.39465605000441,53548.66361304001
2023-08-01,07:04:13.000,213,10973973,13285,0,1690873452,13127.84920081999,70.38055778999842,53548.73348424001
2023-08-01,07:04:14.000,213,10973999,13125,0,1690873453,13127.862673439995,70.38055778999842,53548.71252288001
2023-08-01,07:04:15.000,213,10974009,13045,0,1690873454,13127.88961867999,70.37350865999906,53548.73348424001
2023-08-01,07:04:16.000,213,10973988,13445,0,1690873455,13127.862673439995,70.35941040000034,53548.67060016
2023-08-01,07:04:17.000,213,10974046,13365,0,1690873456,13127.90982760999,70.34531214000162,53548.74745848
2023-08-01,07:04:18.000,213,10973977,13245,0,1690873457,13127.882882369995,70.32416475000355,53548.71951
2023-08-01,07:04:19.000,213,10973962,13365,0,1690873458,13127.903091299995,70.31006649000483,53548.740471360004
2023-08-01,07:04:20.000,213,10973992,13285,0,1690873459,13127.903091299995,70.3312138800029,53548.72649712
2023-08-01,07:04:21.000,213,10973993,13245,0,1690873460,13127.862673439995,70.35236127000098,53548.69854864
2023-08-01,07:04:22.000,213,10973963,13445,0,1690873461,13127.8357282,70.31006649000483,53548.68457440001
2023-08-01,07:04:23.000,213,10974024,13005,0,1690873462,13127.903091299995,70.26072258000204,53548.69854864
2023-08-01,07:04:24.000,213,10973965,13285,0,1690873463,13127.97719071,70.28186997000012,53548.78239408001
2023-08-01,07:04:25.000,213,10974004,13285,0,1690873464,13127.963718089995,70.2677717100014,53548.740471360004
2023-08-01,07:04:26.000,213,10974007,13085,0,1690873465,13127.93003653999,70.2677717100014,53548.69854864
2023-08-01,07:04:27.000,213,10974008,13445,0,1690873466,13127.93003653999,70.2325260600046,53548.67758728
2023-08-01,07:04:28.000,213,10974025,13485,0,1690873467,13127.923300229995,70.2325260600046,53548.66361304001
2023-08-01,07:04:29.000,213,10973998,13245,0,1690873468,13128.004135949996,70.22547692999797,53548.77540696
2023-08-01,07:04:30.000,213,10973976,13245,0,1690873469,13128.01087225999,70.17613302000245,53548.78239408001
2023-08-01,07:04:31.000,213,10974022,13165,0,1690873470,13128.024344879996,70.21137866999925,53548.761432720006
2023-08-01,07:04:32.000,213,10973998,13085,0,1690873471,13128.004135949996,70.25367345000268,53548.789381200004
2023-08-01,07:04:33.000,213,10974064,13645,0,1690873472,13127.99066332999,70.19023128000117,53548.740471360004
2023-08-01,07:04:34.000,213,10974002,13485,0,1690873473,13127.983927019995,70.21842779999861,53548.73348424001
2023-08-01,07:04:35.000,213,10974008,13365,0,1690873474,13127.983927019995,70.22547692999797,53548.761432720006
2023-08-01,07:04:36.000,213,10974000,13325,0,1690873475,13127.95698178,70.23957519000396,53548.67758728
2023-08-01,07:04:37.000,213,10974033,13205,0,1690873476,13127.983927019995,70.22547692999797,53548.69854864
2023-08-01,07:04:38.000,213,10974033,13165,0,1690873477,13128.01087225999,70.21842779999861,53548.75444560001
2023-08-01,07:04:39.000,213,10974010,13485,0,1690873478,13127.97719071,70.25367345000268,53548.79636832
2023-08-01,07:04:40.000,213,10974001,13365,0,1690873479,13128.01760857,70.22547692999797,53548.77540696
2023-08-01,07:04:41.000,213,10973998,12925,0,1690873480,13127.93677285,70.28186997000012,53548.79636832
2023-08-01,07:04:42.000,213,10974025,13445,0,1690873481,13127.963718089995,70.31006649000483,53548.71252288001
2023-08-01,07:04:43.000,213,10973976,13125,0,1690873482,13127.963718089995,70.3030173599982,53548.83130392001
2023-08-01,07:04:44.000,213,10974011,13205,0,1690873483,13127.99739964,70.28891909999948,53548.810342560006
2023-08-01,07:04:45.000,213,10974006,13165,0,1690873484,13127.93003653999,70.31711562000419,53548.74745848
2023-08-01,07:04:46.000,213,10973987,13245,0,1690873485,13127.963718089995,70.33826301000227,53548.76841984
2023-08-01,07:04:47.000,213,10973989,13365,0,1690873486,13127.983927019995,70.3030173599982,53548.83130392001
2023-08-01,07:04:48.000,213,10974010,13245,0,1690873487,13128.01087225999,70.3664595299997,53548.80335544001
2023-08-01,07:04:49.000,213,10974019,13205,0,1690873488,13128.0378175,70.31711562000419,53548.79636832
2023-08-01,07:04:50.000,213,10973997,13765,0,1690873489,13128.004135949996,70.3664595299997,53548.789381200004
2023-08-01,07:04:51.000,213,10973991,13245,0,1690873490,13127.95698178,70.41580344000249,53548.71951
2023-08-01,07:04:52.000,213,10973985,13045,0,1690873491,13127.99066332999,70.41580344000249,53548.72649712
2023-08-01,07:04:53.000,213,10974000,13325,0,1690873492,13128.071499049991,70.40875431000313,53548.789381200004
2023-08-01,07:04:54.000,213,10973999,13325,0,1690873493,13128.084971669996,70.42990170000121,53548.83130392001
2023-08-01,07:04:55.000,213,10973969,13205,0,1690873494,13128.07823536,70.41580344000249,53548.73348424001
2023-08-01,07:04:56.000,213,10973957,13245,0,1690873495,13128.159071080001,70.41580344000249,53548.80335544001
2023-08-01,07:04:57.000,213,10974036,13085,0,1690873496,13128.186016319996,70.42990170000121,53548.79636832
2023-08-01,07:04:58.000,213,10973984,13565,0,1690873497,13128.165807389996,70.44399995999993,53548.83829104
2023-08-01,07:04:59.000,213,10974015,13285,0,1690873498,13128.186016319996,70.41580344000249,53548.80335544001
2023-08-01,07:05:00.000,213,10974007,13205,0,1690873499,13128.206225249996,70.40875431000313,53548.83130392001
2023-08-01,07:05:01.000,213,10973975,13205,0,1690873500,13128.206225249996,70.40170518000377,53548.76841984
2023-08-01,07:05:02.000,213,10973993,13005,0,1690873501,13128.233170489992,70.40170518000377,53548.78239408001
2023-08-01,07:05:03.000,213,10973980,13285,0,1690873502,13128.314006209992,70.42285257000185,53548.84527816
2023-08-01,07:05:04.000,213,10973967,13325,0,1690873503,13128.280324660001,70.38760691999778,53548.86623952
2023-08-01,07:05:05.000,213,10974000,13445,0,1690873504,13128.314006209992,70.37350865999906,53548.81732968
2023-08-01,07:05:06.000,213,10974000,13605,0,1690873505,13128.280324660001,70.38055778999842,53548.8243168
2023-08-01,07:05:07.000,213,10974030,13005,0,1690873506,13128.273588349992,70.38055778999842,53548.8243168
2023-08-01,07:05:08.000,213,10974034,13245,0,1690873507,13128.273588349992,70.38055778999842,53548.85226528001
2023-08-01,07:05:09.000,213,10973992,13285,0,1690873508,13128.327478829997,70.38055778999842,53548.84527816
2023-08-01,07:05:10.000,213,10974016,13485,0,1690873509,13128.394841929992,70.38760691999778,53548.929123600006
2023-08-01,07:05:11.000,213,10973972,13125,0,1690873510,13128.367896689997,70.32416475000355,53548.88021376001
2023-08-01,07:05:12.000,213,10974015,13205,0,1690873511,13128.340951450002,70.31711562000419,53548.86623952
2023-08-01,07:05:13.000,213,10974034,13325,0,1690873512,13128.354424069992,70.3312138800029,53548.91514936
2023-08-01,07:05:14.000,213,10974014,13165,0,1690873513,13128.361160380002,70.31006649000483,53548.92213648001
2023-08-01,07:05:15.000,213,10973948,13245,0,1690873514,13128.381369310002,70.31711562000419,53548.92213648001
2023-08-01,07:05:16.000,213,10974007,13605,0,1690873515,13128.320742520002,70.33826301000227,53548.85226528001
2023-08-01,07:05:17.000,213,10974020,13245,0,1690873516,13128.394841929992,70.35236127000098,53548.83130392001
2023-08-01,07:05:18.000,213,10974013,13765,0,1690873517,13128.415050859992,70.3664595299997,53548.91514936
2023-08-01,07:05:19.000,213,10974008,13325,0,1690873518,13128.489150269997,70.33826301000227,53548.957072080004
2023-08-01,07:05:20.000,213,10973984,13085,0,1690873519,13128.421787170002,70.37350865999906,53549.01995616001
2023-08-01,07:05:21.000,213,10974036,13365,0,1690873520,13128.394841929992,70.3664595299997,53548.91514936
2023-08-01,07:05:22.000,213,10974006,13205,0,1690873521,13128.394841929992,70.39465605000441,53548.93611072
2023-08-01,07:05:23.000,213,10973982,13125,0,1690873522,13128.388105619997,70.3664595299997,53548.98502056
2023-08-01,07:05:24.000,213,10973991,13525,0,1690873523,13128.408314549997,70.35236127000098,53548.99200768
2023-08-01,07:05:25.000,213,10974034,13245,0,1690873524,13128.354424069992,70.35941040000034,53548.908162240004
2023-08-01,07:05:26.000,213,10973970,13285,0,1690873525,13128.388105619997,70.38055778999842,53548.92213648001
2023-08-01,07:05:27.000,213,10973983,13445,0,1690873526,13128.448732409997,70.37350865999906,53548.97104632001
2023-08-01,07:05:28.000,213,10973991,13445,0,1690873527,13128.435259789992,70.3664595299997,53549.00598192
2023-08-01,07:05:29.000,213,10974016,12845,0,1690873528,13128.468941339997,70.42285257000185,53548.98502056
2023-08-01,07:05:30.000,213,10974027,13405,0,1690873529,13128.428523479997,70.40875431000313,53548.978033440006
2023-08-01,07:05:31.000,213,10974022,13525,0,1690873530,13128.415050859992,70.39465605000441,53549.01296904
2023-08-01,07:05:32.000,213,10973991,13445,0,1690873531,13128.448732409997,70.3664595299997,53548.99200768
2023-08-01,07:05:33.000,213,10973966,13165,0,1690873532,13128.421787170002,70.44399995999993,53548.94309784
2023-08-01,07:05:34.000,213,10974008,13365,0,1690873533,13128.502622890002,70.38055778999842,53549.01296904
2023-08-01,07:05:35.000,213,10974017,13285,0,1690873534,13128.556513369993,70.41580344000249,53549.01296904
2023-08-01,07:05:36.000,213,10973997,13365,0,1690873535,13128.516095509993,70.40170518000377,53549.01296904
2023-08-01,07:05:37.000,213,10974007,13005,0,1690873536,13128.549777059998,70.40170518000377,53549.0339304
2023-08-01,07:05:38.000,213,10973958,13005,0,1690873537,13128.576722299993,70.40170518000377,53549.0339304
2023-08-01,07:05:39.000,213,10973998,13365,0,1690873538,13128.583458609988,70.38055778999842,53549.06187888
2023-08-01,07:05:40.000,213,10973971,13205,0,1690873539,13128.603667539988,70.39465605000441,53549.08284024
2023-08-01,07:05:41.000,213,10973993,13445,0,1690873540,13128.596931229993,70.3664595299997,53549.04091752
2023-08-01,07:05:42.000,213,10973966,13565,0,1690873541,13128.657558019993,70.33826301000227,53549.06886600001
2023-08-01,07:05:43.000,213,10973984,13325,0,1690873542,13128.731657429998,70.3312138800029,53549.096814480006
2023-08-01,07:05:44.000,213,10974011,13285,0,1690873543,13128.697975879993,70.31711562000419,53549.11078872
2023-08-01,07:05:45.000,213,10973998,13405,0,1690873544,13128.751866359999,70.28186997000012,53549.124762960004
2023-08-01,07:05:46.000,213,10974055,13045,0,1690873545,13128.691239569998,70.28891909999948,53549.06187888
2023-08-01,07:05:47.000,213,10974005,13245,0,1690873546,13128.718184809994,70.29596822999883,53549.1038016
2023-08-01,07:05:48.000,213,10974001,13085,0,1690873547,13128.778811599994,70.22547692999797,53549.13175008
2023-08-01,07:05:49.000,213,10974019,13165,0,1690873548,13128.724921119989,70.24662432000332,53549.04790464001
2023-08-01,07:05:50.000,213,10973985,13445,0,1690873549,13128.785547909989,70.2325260600046,53549.1038016
2023-08-01,07:05:51.000,213,10974055,13445,0,1690873550,13128.751866359999,70.2325260600046,53549.06187888
2023-08-01,07:05:52.000,213,10973998,13285,0,1690873551,13128.785547909989,70.19728041000053,53549.06187888
2023-08-01,07:05:53.000,213,10973976,13285,0,1690873552,13128.738393739994,70.18318215000181,53549.1038016
2023-08-01,07:05:54.000,213,10973974,13325,0,1690873553,13128.778811599994,70.1690838900031,53549.08982736001
2023-08-01,07:05:55.000,213,10974017,13245,0,1690873554,13128.785547909989,70.15498563000438,53549.145724320006
2023-08-01,07:05:56.000,213,10973985,13365,0,1690873555,13128.832702079999,70.14793649999774,53549.15969856
2023-08-01,07:05:57.000,213,10973981,13285,0,1690873556,13128.718184809994,70.14793649999774,53549.11777584001
2023-08-01,07:05:58.000,213,10974015,13205,0,1690873557,13128.778811599994,70.18318215000181,53549.1038016
2023-08-01,07:05:59.000,213,10974004,13165,0,1690873558,13128.799020529994,70.14793649999774,53549.15271144
2023-08-01,07:06:00.000,213,10973999,13445,0,1690873559,13128.819229459994,70.14793649999774,53549.18065992
2023-08-01,07:06:01.000,213,10973963,13245,0,1690873560,13128.792284219999,70.1690838900031,53549.22956976
2023-08-01,07:06:02.000,213,10973992,13285,0,1690873561,13128.792284219999,70.16203476000373,53549.2086084
2023-08-01,07:06:03.000,213,10974006,13165,0,1690873562,13128.799020529994,70.19728041000053,53549.194634160005
2023-08-01,07:06:04.000,213,10974011,13245,0,1690873563,13128.765338979989,70.1690838900031,53549.145724320006
2023-08-01,07:06:05.000,213,10973989,13205,0,1690873564,13128.772075289999,70.18318215000181,53549.23655688001
2023-08-01,07:06:06.000,213,10973954,13285,0,1690873565,13128.799020529994,70.19023128000117,53549.25053112
2023-08-01,07:06:07.000,213,10974027,13125,0,1690873566,13128.785547909989,70.22547692999797,53549.22258264
2023-08-01,07:06:08.000,213,10974001,13365,0,1690873567,13128.805756839989,70.19023128000117,53549.15969856
2023-08-01,07:06:09.000,213,10973975,13245,0,1690873568,13128.819229459994,70.21842779999861,53549.25751824001
2023-08-01,07:06:10.000,213,10974000,13085,0,1690873569,13128.82596576999,70.21842779999861,53549.2086084
2023-08-01,07:06:11.000,213,10973988,13125,0,1690873570,13128.792284219999,70.24662432000332,53549.13175008
2023-08-01,07:06:12.000,213,10974029,12925,0,1690873571,13128.785547909989,70.23957519000396,53549.15271144
2023-08-01,07:06:13.000,213,10973997,13445,0,1690873572,13128.765338979989,70.20432953999989,53549.124762960004
2023-08-01,07:06:14.000,213,10973998,13405,0,1690873573,13128.88659255999,70.17613302000245,53549.22956976
2023-08-01,07:06:15.000,213,10974055,13365,0,1690873574,13128.852911009999,70.20432953999989,53549.21559552001
2023-08-01,07:06:16.000,213,10973977,13125,0,1690873575,13128.832702079999,70.19728041000053,53549.22258264
2023-08-01,07:06:17.000,213,10974020,13245,0,1690873576,13128.89332887,70.1690838900031,53549.264505360006
2023-08-01,07:06:18.000,213,10973990,13605,0,1690873577,13128.90680148999,70.16203476000373,53549.2086084
2023-08-01,07:06:19.000,213,10974017,13245,0,1690873578,13128.94721934999,70.17613302000245,53549.25751824001
2023-08-01,07:06:20.000,213,10973990,13245,0,1690873579,13129.001109829995,70.19023128000117,53549.243544000004
2023-08-01,07:06:21.000,213,10973977,13285,0,1690873580,13128.90680148999,70.14088736999838,53549.22258264
2023-08-01,07:06:22.000,213,10974018,13245,0,1690873581,13128.99437352,70.17613302000245,53549.243544000004
2023-08-01,07:06:23.000,213,10974004,13285,0,1690873582,13129.03479138,70.17613302000245,53549.28546672001
2023-08-01,07:06:24.000,213,10973981,13085,0,1690873583,13129.081945549995,70.14088736999838,53549.313415200006
2023-08-01,07:06:25.000,213,10973994,13485,0,1690873584,13129.08868185999,70.15498563000438,53549.27149248
2023-08-01,07:06:26.000,213,10973946,13445,0,1690873585,13129.081945549995,70.12678910999966,53549.22258264
2023-08-01,07:06:27.000,213,10974051,13165,0,1690873586,13129.06847292999,70.12678910999966,53549.264505360006
2023-08-01,07:06:28.000,213,10974012,12965,0,1690873587,13129.102154479995,70.11269085000094,53549.20162128
2023-08-01,07:06:29.000,213,10974007,13285,0,1690873588,13129.16951757999,70.08449433000351,53549.30642808001
2023-08-01,07:06:30.000,213,10973954,13445,0,1690873589,13129.25708961,70.07744520000415,53549.33437656001
2023-08-01,07:06:31.000,213,10974019,13285,0,1690873590,13129.25708961,70.07744520000415,53549.33437656001
2023-08-01,07:06:32.000,213,10973997,13285,0,1690873591,13129.29750747,70.07744520000415,53549.33437656001
2023-08-01,07:06:33.000,213,10974036,13485,0,1690873592,13129.290771159991,70.06334693999815,53549.38328640001
2023-08-01,07:06:34.000,213,10973994,13245,0,1690873593,13129.304243779996,70.04219955000008,53549.35533792001
2023-08-01,07:06:35.000,213,10974028,13405,0,1690873594,13129.3177164,70.021052160002,53549.36931216
2023-08-01,07:06:36.000,213,10973971,13245,0,1690873595,13129.290771159991,70.021052160002,53549.30642808001
2023-08-01,07:06:37.000,213,10973989,13205,0,1690873596,13129.29750747,69.96465911999985,53549.2784796
2023-08-01,07:06:38.000,213,10973969,13125,0,1690873597,13129.310980089991,69.99990477000392,53549.36931216
2023-08-01,07:06:39.000,213,10973973,13285,0,1690873598,13129.378343190001,69.95760999000049,53549.42520912001
2023-08-01,07:06:40.000,213,10974008,13165,0,1690873599,13129.398552120001,69.95760999000049,53549.40424776001
2023-08-01,07:06:41.000,213,10974025,13445,0,1690873600,13129.378343190001,69.93646260000241,53549.481106080006
2023-08-01,07:06:42.000,213,10973962,13405,0,1690873601,13129.358134260001,69.88711868999962,53549.35533792001
2023-08-01,07:06:43.000,213,10974046,13245,0,1690873602,13129.324452709996,69.9223643400037,53549.411234880004
2023-08-01,07:06:44.000,213,10973983,13165,0,1690873603,13129.364870569996,69.89416781999898,53549.39726064
2023-08-01,07:06:45.000,213,10974014,13245,0,1690873604,13129.33792533,69.85892217000219,53549.40424776001
2023-08-01,07:06:46.000,213,10973982,13245,0,1690873605,13129.358134260001,69.86597130000155,53549.411234880004
2023-08-01,07:06:47.000,213,10974046,13245,0,1690873606,13129.351397949991,69.88711868999962,53549.460144720004
2023-08-01,07:06:48.000,213,10973987,13405,0,1690873607,13129.432233669992,69.86597130000155,53549.47411896001
2023-08-01,07:06:49.000,213,10974003,13005,0,1690873608,13129.385079499996,69.8730204300009,53549.4880932
2023-08-01,07:06:50.000,213,10974005,13085,0,1690873609,13129.344661639996,69.89416781999898,53549.42520912001
2023-08-01,07:06:51.000,213,10974016,13325,0,1690873610,13129.344661639996,69.9082660799977,53549.39027352
2023-08-01,07:06:52.000,213,10974010,13405,0,1690873611,13129.391815809991,69.89416781999898,53549.432196240006
2023-08-01,07:06:53.000,213,10974025,13205,0,1690873612,13129.391815809991,69.89416781999898,53549.418222
2023-08-01,07:06:54.000,213,10974018,13245,0,1690873613,13129.412024739991,69.89416781999898,53549.460144720004
2023-08-01,07:06:55.000,213,10973971,13285,0,1690873614,13129.405288429996,69.8730204300009,53549.46713184
2023-08-01,07:06:56.000,213,10974026,13325,0,1690873615,13129.344661639996,69.9082660799977,53549.432196240006
2023-08-01,07:06:57.000,213,10973981,13365,0,1690873616,13129.391815809991,69.85892217000219,53549.50206744001
2023-08-01,07:06:58.000,213,10973979,13165,0,1690873617,13129.371606879991,69.86597130000155,53549.45315760001
2023-08-01,07:06:59.000,213,10973963,13165,0,1690873618,13129.351397949991,69.8730204300009,53549.45315760001
2023-08-01,07:07:00.000,213,10974038,13325,0,1690873619,13129.452442599992,69.85187304000283,53549.45315760001
2023-08-01,07:07:01.000,213,10973999,13165,0,1690873620,13129.425497359996,69.86597130000155,53549.43918336
2023-08-01,07:07:02.000,213,10974023,13245,0,1690873621,13129.465915219997,69.88006956000027,53549.49508032
2023-08-01,07:07:03.000,213,10974009,13125,0,1690873622,13129.519805700002,69.85187304000283,53549.51604168
2023-08-01,07:07:04.000,213,10973999,13365,0,1690873623,13129.533278319992,69.83777478000411,53549.51604168
2023-08-01,07:07:05.000,213,10973994,13605,0,1690873624,13129.546750939997,69.82367651999812,53549.460144720004
2023-08-01,07:07:06.000,213,10973983,13205,0,1690873625,13129.506333079997,69.84482391000347,53549.432196240006
2023-08-01,07:07:07.000,213,10973974,13325,0,1690873626,13129.526542009997,69.82367651999812,53549.38328640001
2023-08-01,07:07:08.000,213,10974030,12885,0,1690873627,13129.566959869997,69.78843087000132,53549.44617048
2023-08-01,07:07:09.000,213,10973997,13245,0,1690873628,13129.580432490002,69.72498869999981,53549.432196240006
2023-08-01,07:07:10.000,213,10973971,13285,0,1690873629,13129.634322969992,69.74613608999789,53549.44617048
2023-08-01,07:07:11.000,213,10973980,13445,0,1690873630,13129.600641420002,69.69679218000238,53549.42520912001
2023-08-01,07:07:12.000,213,10973993,13365,0,1690873631,13129.681477140002,69.68974305000302,53549.44617048
2023-08-01,07:07:13.000,213,10974058,13365,0,1690873632,13129.668004519997,69.69679218000238,53549.43918336
2023-08-01,07:07:14.000,213,10973995,13245,0,1690873633,13129.627586659997,69.69679218000238,53549.40424776001
2023-08-01,07:07:15.000,213,10973998,13285,0,1690873634,13129.607377729997,69.6615465299983,53549.39726064
2023-08-01,07:07:16.000,213,10974027,13085,0,1690873635,13129.620850350002,69.63335001000087,53549.39726064
2023-08-01,07:07:17.000,213,10974019,13325,0,1690873636,13129.647795589997,69.57695696999872,53549.418222
2023-08-01,07:07:18.000,213,10974048,13205,0,1690873637,13129.668004519997,69.56285871,53549.460144720004
2023-08-01,07:07:19.000,213,10974027,13165,0,1690873638,13129.661268210002,69.54876045000128,53549.411234880004
2023-08-01,07:07:20.000,213,10973990,13365,0,1690873639,13129.728631309998,69.52056393000385,53549.45315760001
2023-08-01,07:07:21.000,213,10973996,13445,0,1690873640,13129.701686070002,69.5276130600032,53549.43918336
2023-08-01,07:07:22.000,213,10974025,13365,0,1690873641,13129.668004519997,69.48531827999977,53549.39027352
2023-08-01,07:07:23.000,213,10974011,13325,0,1690873642,13129.674740829993,69.45007263000298,53549.42520912001
2023-08-01,07:07:24.000,213,10974006,13365,0,1690873643,13129.735367619993,69.48531827999977,53549.418222
2023-08-01,07:07:25.000,213,10974008,13325,0,1690873644,13129.654531899992,69.4641708900017,53549.3483508
2023-08-01,07:07:26.000,213,10974012,13125,0,1690873645,13129.661268210002,69.44302350000362,53549.362325040005
2023-08-01,07:07:27.000,213,10973972,13325,0,1690873646,13129.721895000002,69.38663046000147,53549.43918336
2023-08-01,07:07:28.000,213,10974074,13165,0,1690873647,13129.701686070002,69.4148269799989,53549.44617048
2023-08-01,07:07:29.000,213,10974010,13605,0,1690873648,13129.661268210002,69.37958133000211,53549.39027352
2023-08-01,07:07:30.000,213,10974008,13245,0,1690873649,13129.661268210002,69.39367959000083,53549.3483508
2023-08-01,07:07:31.000,213,10974009,13285,0,1690873650,13129.641059280002,69.37253220000275,53549.37629928
2023-08-01,07:07:32.000,213,10974012,13285,0,1690873651,13129.647795589997,69.37958133000211,53549.362325040005
2023-08-01,07:07:33.000,213,10973965,13565,0,1690873652,13129.566959869997,69.40072872000019,53549.39726064
2023-08-01,07:07:34.000,213,10974027,13485,0,1690873653,13129.607377729997,69.33728654999868,53549.44617048
2023-08-01,07:07:35.000,213,10973976,13405,0,1690873654,13129.634322969992,69.35138481000467,53549.47411896001
2023-08-01,07:07:36.000,213,10974022,13325,0,1690873655,13129.587168799997,69.35843394000403,53549.411234880004
2023-08-01,07:07:37.000,213,10973951,13205,0,1690873656,13129.459178910001,69.37253220000275,53549.3483508
2023-08-01,07:07:38.000,213,10974014,13245,0,1690873657,13129.499596770002,69.34433567999804,53549.418222
2023-08-01,07:07:39.000,213,10973973,13085,0,1690873658,13129.506333079997,69.33728654999868,53549.38328640001
2023-08-01,07:07:40.000,213,10974013,13365,0,1690873659,13129.479387840001,69.34433567999804,53549.43918336
2023-08-01,07:07:41.000,213,10974005,13445,0,1690873660,13129.425497359996,69.33023741999932,53549.39027352
2023-08-01,07:07:42.000,213,10974018,13405,0,1690873661,13129.405288429996,69.33728654999868,53549.39726064
2023-08-01,07:07:43.000,213,10974012,13205,0,1690873662,13129.432233669992,69.32318828999996,53549.43918336
2023-08-01,07:07:44.000,213,10974038,13285,0,1690873663,13129.432233669992,69.3161391600006,53549.46713184
2023-08-01,07:07:45.000,213,10974028,13285,0,1690873664,13129.432233669992,69.3161391600006,53549.37629928
2023-08-01,07:07:46.000,213,10973996,13365,0,1690873665,13129.412024739991,69.33023741999932,53549.418222
2023-08-01,07:07:47.000,213,10974000,13525,0,1690873666,13129.351397949991,69.33023741999932,53549.36931216
2023-08-01,07:07:48.000,213,10973983,13005,0,1690873667,13129.418761050001,69.30909003000124,53549.418222
2023-08-01,07:07:49.000,213,10973985,13125,0,1690873668,13129.385079499996,69.29499177000253,53549.28546672001
2023-08-01,07:07:50.000,213,10974008,13205,0,1690873669,13129.432233669992,69.29499177000253,53549.39027352
2023-08-01,07:07:51.000,213,10973977,13405,0,1690873670,13129.385079499996,69.2808935100038,53549.36931216
2023-08-01,07:07:52.000,213,10973970,13245,0,1690873671,13129.486124149997,69.23154960000102,53549.35533792001
2023-08-01,07:07:53.000,213,10974007,12965,0,1690873672,13129.526542009997,69.23859873000038,53549.37629928
2023-08-01,07:07:54.000,213,10974038,12885,0,1690873673,13129.452442599992,69.23154960000102,53549.36931216
2023-08-01,07:07:55.000,213,10974022,13405,0,1690873674,13129.506333079997,69.23859873000038,53549.32040232
2023-08-01,07:07:56.000,213,10973972,13605,0,1690873675,13129.499596770002,69.2174513400023,53549.35533792001
2023-08-01,07:07:57.000,213,10973975,13165,0,1690873676,13129.499596770002,69.17515655999887,53549.39726064
2023-08-01,07:07:58.000,213,10974007,13285,0,1690873677,13129.492860459992,69.18925482000486,53549.362325040005
2023-08-01,07:07:59.000,213,10974003,13325,0,1690873678,13129.553487249992,69.17515655999887,53549.39027352
2023-08-01,07:08:00.000,213,10974022,13405,0,1690873679,13129.580432490002,69.13991091000207,53549.418222
2023-08-01,07:08:01.000,213,10974021,13405,0,1690873680,13129.526542009997,69.13991091000207,53549.40424776001
2023-08-01,07:08:02.000,213,10973954,13445,0,1690873681,13129.479387840001,69.12581265000335,53549.33437656001
2023-08-01,07:08:03.000,213,10973969,13245,0,1690873682,13129.553487249992,69.11171439000464,53549.39726064
2023-08-01,07:08:04.000,213,10973986,13365,0,1690873683,13129.546750939997,69.104665259998,53549.362325040005
2023-08-01,07:08:05.000,213,10973956,13325,0,1690873684,13129.526542009997,69.09056699999928,53549.34136368
2023-08-01,07:08:06.000,213,10974001,13325,0,1690873685,13129.580432490002,69.01302656999906,53549.411234880004
2023-08-01,07:08:07.000,213,10973972,13445,0,1690873686,13129.593905109992,69.03417396000441,53549.37629928
2023-08-01,07:08:08.000,213,10973994,13165,0,1690873687,13129.587168799997,69.04122309000377,53549.37629928
2023-08-01,07:08:09.000,213,10973977,13325,0,1690873688,13129.513069389992,68.99892831000034,53549.34136368
2023-08-01,07:08:10.000,213,10973988,13245,0,1690873689,13129.540014630002,68.99892831000034,53549.34136368
2023-08-01,07:08:11.000,213,10974032,13405,0,1690873690,13129.452442599992,69.02007569999842,53549.30642808001
2023-08-01,07:08:12.000,213,10973991,13165,0,1690873691,13129.452442599992,68.99892831000034,53549.264505360006
2023-08-01,07:08:13.000,213,10973967,13365,0,1690873692,13129.519805700002,68.94958440000482,53549.362325040005
2023-08-01,07:08:14.000,213,10974010,13085,0,1690873693,13129.492860459992,68.94958440000482,53549.411234880004
2023-08-01,07:08:15.000,213,10974007,13605,0,1690873694,13129.472651529992,68.95663353000418,53549.3483508
2023-08-01,07:08:16.000,213,10974036,13245,0,1690873695,13129.405288429996,68.94253526999819,53549.34136368
2023-08-01,07:08:17.000,213,10974029,13405,0,1690873696,13129.385079499996,68.91433875000075,53549.34136368
2023-08-01,07:08:18.000,213,10973997,13205,0,1690873697,13129.364870569996,68.9072896200014,53549.292453840004
2023-08-01,07:08:19.000,213,10974025,13245,0,1690873698,13129.358134260001,68.93548613999883,53549.313415200006
2023-08-01,07:08:20.000,213,10973994,13285,0,1690873699,13129.391815809991,68.9072896200014,53549.3483508
2023-08-01,07:08:21.000,213,10973999,13285,0,1690873700,13129.29750747,68.8720439700046,53549.25751824001
2023-08-01,07:08:22.000,213,10974067,12925,0,1690873701,13129.324452709996,68.85089657999924,53549.25751824001
2023-08-01,07:08:23.000,213,10973997,13085,0,1690873702,13129.290771159991,68.82974919000117,53549.32040232
2023-08-01,07:08:24.000,213,10974009,13245,0,1690873703,13129.324452709996,68.81565093000245,53549.25053112
2023-08-01,07:08:25.000,213,10974022,13285,0,1690873704,13129.27729854,68.80155267000373,53549.23655688001
2023-08-01,07:08:26.000,213,10974016,13365,0,1690873705,13129.290771159991,68.78745440999774,53549.21559552001
2023-08-01,07:08:27.000,213,10974032,13125,0,1690873706,13129.27729854,68.78040527999838,53549.22956976
2023-08-01,07:08:28.000,213,10973997,13445,0,1690873707,13129.223408059996,68.7592578900003,53549.20162128
2023-08-01,07:08:29.000,213,10973973,13325,0,1690873708,13129.23014436999,68.73106137000286,53549.194634160005
2023-08-01,07:08:30.000,213,10973983,13285,0,1690873709,13129.223408059996,68.73811050000222,53549.21559552001
2023-08-01,07:08:31.000,213,10973974,13485,0,1690873710,13129.23014436999,68.73811050000222,53549.15969856
2023-08-01,07:08:32.000,213,10974012,13525,0,1690873711,13129.243616989996,68.74515963000158,53549.13175008
2023-08-01,07:08:33.000,213,10973981,13165,0,1690873712,13129.21667175,68.7240122400035,53549.2086084
2023-08-01,07:08:34.000,213,10973983,13405,0,1690873713,13129.203199129995,68.73811050000222,53549.15969856
2023-08-01,07:08:35.000,213,10974033,13045,0,1690873714,13129.223408059996,68.68171746000007,53549.13873720001
2023-08-01,07:08:36.000,213,10973942,13405,0,1690873715,13129.20993543999,68.68876658999943,53549.1038016
2023-08-01,07:08:37.000,213,10973996,13245,0,1690873716,13129.17625389,68.68171746000007,53549.04790464001
2023-08-01,07:08:38.000,213,10974015,13325,0,1690873717,13129.27729854,68.69581571999879,53549.13175008
2023-08-01,07:08:39.000,213,10973960,13245,0,1690873718,13129.284034849996,68.65352094000264,53549.18065992
2023-08-01,07:08:40.000,213,10973992,13325,0,1690873719,13129.284034849996,68.66761920000135,53549.20162128
2023-08-01,07:08:41.000,213,10973992,13285,0,1690873720,13129.27729854,68.62532441999792,53549.13873720001
2023-08-01,07:08:42.000,213,10973975,13125,0,1690873721,13129.23014436999,68.6112261599992,53548.99200768
2023-08-01,07:08:43.000,213,10974030,13085,0,1690873722,13129.25708961,68.61827528999856,53549.11078872
2023-08-01,07:08:44.000,213,10973967,13605,0,1690873723,13129.284034849996,68.59007877000113,53549.08982736001
2023-08-01,07:08:45.000,213,10973985,13125,0,1690873724,13129.23014436999,68.55483312000433,53549.05489176
2023-08-01,07:08:46.000,213,10973981,13525,0,1690873725,13129.25708961,68.53368572999898,53549.08982736001
2023-08-01,07:08:47.000,213,10973972,13285,0,1690873726,13129.310980089991,68.52663659999962,53549.145724320006
2023-08-01,07:08:48.000,213,10974014,13525,0,1690873727,13129.324452709996,68.54073485999834,53549.11777584001
2023-08-01,07:08:49.000,213,10974022,13445,0,1690873728,13129.304243779996,68.5125383400009,53549.06886600001
2023-08-01,07:08:50.000,213,10973982,13365,0,1690873729,13129.33792533,68.49844008000218,53549.06886600001
2023-08-01,07:08:51.000,213,10973980,13125,0,1690873730,13129.304243779996,68.4772926900041,53549.08284024
2023-08-01,07:08:52.000,213,10973996,13365,0,1690873731,13129.304243779996,68.46319442999811,53549.0339304
2023-08-01,07:08:53.000,213,10973959,13005,0,1690873732,13129.324452709996,68.4138505200026,53549.145724320006
2023-08-01,07:08:54.000,213,10973979,13285,0,1690873733,13129.304243779996,68.4490961699994,53549.026943280005
2023-08-01,07:08:55.000,213,10973995,13285,0,1690873734,13129.344661639996,68.42089965000196,53549.13175008
2023-08-01,07:08:56.000,213,10974013,13285,0,1690873735,13129.364870569996,68.37860486999853,53549.15271144
2023-08-01,07:08:57.000,213,10974004,13445,0,1690873736,13129.371606879991,68.42794878000132,53549.11777584001
2023-08-01,07:08:58.000,213,10974017,13285,0,1690873737,13129.304243779996,68.44204704000003,53549.06187888
2023-08-01,07:08:59.000,213,10974038,13125,0,1690873738,13129.351397949991,68.42089965000196,53549.06187888
2023-08-01,07:09:00.000,213,10974015,13085,0,1690873739,13129.324452709996,68.4138505200026,53549.01995616001
2023-08-01,07:09:01.000,213,10974026,13365,0,1690873740,13129.25035329999,68.4138505200026,53548.978033440006
2023-08-01,07:09:02.000,213,10973958,13285,0,1690873741,13129.378343190001,68.39270313000452,53549.04091752
2023-08-01,07:09:03.000,213,10974011,13125,0,1690873742,13129.432233669992,68.32221183000365,53549.11078872
2023-08-01,07:09:04.000,213,10974020,13285,0,1690873743,13129.405288429996,68.34335922000173,53549.145724320006
2023-08-01,07:09:05.000,213,10974019,13085,0,1690873744,13129.391815809991,68.32221183000365,53549.13873720001
2023-08-01,07:09:06.000,213,10973984,13245,0,1690873745,13129.371606879991,68.3151627000043,53549.04091752
2023-08-01,07:09:07.000,213,10974012,13245,0,1690873746,13129.351397949991,68.3151627000043,53549.04790464001
2023-08-01,07:09:08.000,213,10974008,13285,0,1690873747,13129.418761050001,68.2658187900015,53549.075853120004
2023-08-01,07:09:09.000,213,10974015,13205,0,1690873748,13129.432233669992,68.25876966000214,53549.06886600001
2023-08-01,07:09:10.000,213,10974039,13445,0,1690873749,13129.445706289996,68.28696617999958,53549.11078872
2023-08-01,07:09:11.000,213,10973988,13125,0,1690873750,13129.398552120001,68.25172053000279,53549.08982736001
2023-08-01,07:09:12.000,213,10974002,13605,0,1690873751,13129.385079499996,68.23057314000471,53549.06187888
2023-08-01,07:09:13.000,213,10974032,13205,0,1690873752,13129.438969980001,68.20942574999935,53549.11777584001
2023-08-01,07:09:14.000,213,10973963,13285,0,1690873753,13129.385079499996,68.19532749000064,53549.04091752
2023-08-01,07:09:15.000,213,10973988,13285,0,1690873754,13129.438969980001,68.12483618999977,53549.04790464001
2023-08-01,07:09:16.000,213,10974008,12845,0,1690873755,13129.418761050001,68.12483618999977,53549.026943280005
2023-08-01,07:09:17.000,213,10974012,13245,0,1690873756,13129.324452709996,68.15303271000448,53548.957072080004
2023-08-01,07:09:18.000,213,10974016,13245,0,1690873757,13129.364870569996,68.08254141000361,53549.08284024
2023-08-01,07:09:19.000,213,10974007,13285,0,1690873758,13129.432233669992,68.06139401999826,53549.124762960004
2023-08-01,07:09:20.000,213,10974004,13245,0,1690873759,13129.405288429996,68.06139401999826,53549.06886600001
2023-08-01,07:09:21.000,213,10974015,13325,0,1690873760,13129.378343190001,68.03319750000082,53549.04091752
2023-08-01,07:09:22.000,213,10973983,13125,0,1690873761,13129.364870569996,68.04024663000018,53549.04790464001
2023-08-01,07:09:23.000,213,10973949,13245,0,1690873762,13129.378343190001,67.98385358999803,53548.99899480001
2023-08-01,07:09:24.000,213,10974023,13205,0,1690873763,13129.304243779996,67.98385358999803,53548.92213648001
2023-08-01,07:09:25.000,213,10974013,13125,0,1690873764,13129.364870569996,67.9556570700006,53549.01995616001
2023-08-01,07:09:26.000,213,10974005,13445,0,1690873765,13129.364870569996,67.93450968000252,53549.00598192
2023-08-01,07:09:27.000,213,10973979,13325,0,1690873766,13129.33792533,67.91336229000444,53548.978033440006
2023-08-01,07:09:28.000,213,10973999,13205,0,1690873767,13129.304243779996,67.9204114200038,53548.929123600006
2023-08-01,07:09:29.000,213,10974006,13325,0,1690873768,13129.324452709996,67.86401838000165,53548.9640592
2023-08-01,07:09:30.000,213,10973996,13365,0,1690873769,13129.27729854,67.88516576999973,53548.929123600006
2023-08-01,07:09:31.000,213,10974016,12965,0,1690873770,13129.23688068,67.87811664000037,53548.90117512001
2023-08-01,07:09:32.000,213,10974040,13285,0,1690873771,13129.25035329999,67.90631315999781,53548.908162240004
2023-08-01,07:09:33.000,213,10973957,13285,0,1690873772,13129.284034849996,67.87106751000101,53548.97104632001
2023-08-01,07:09:34.000,213,10973964,13085,0,1690873773,13129.243616989996,67.82877273000486,53548.894188
2023-08-01,07:09:35.000,213,10973959,13245,0,1690873774,13129.243616989996,67.84287099000358,53548.88021376001
2023-08-01,07:09:36.000,213,10974019,12965,0,1690873775,13129.27056222999,67.83582186000422,53548.93611072
2023-08-01,07:09:37.000,213,10974032,13205,0,1690873776,13129.263825919996,67.84992012000293,53548.98502056
2023-08-01,07:09:38.000,213,10973935,13445,0,1690873777,13129.223408059996,67.83582186000422,53548.99899480001
2023-08-01,07:09:39.000,213,10974007,13245,0,1690873778,13129.182990199995,67.79352708000079,53548.81732968
2023-08-01,07:09:40.000,213,10973975,13325,0,1690873779,13129.23014436999,67.80057621000014,53548.95008496001
2023-08-01,07:09:41.000,213,10974033,13605,0,1690873780,13129.13583603,67.78647795000143,53548.83829104
2023-08-01,07:09:42.000,213,10973987,13525,0,1690873781,13129.19646282,67.77237969000271,53548.83829104
2023-08-01,07:09:43.000,213,10973975,13365,0,1690873782,13129.23688068,67.75123230000463,53548.93611072
2023-08-01,07:09:44.000,213,10973966,13405,0,1690873783,13129.223408059996,67.77237969000271,53548.93611072
2023-08-01,07:09:45.000,213,10974027,13325,0,1690873784,13129.21667175,67.73713403999864,53548.957072080004
2023-08-01,07:09:46.000,213,10973982,13325,0,1690873785,13129.13583603,67.77237969000271,53548.83829104
2023-08-01,07:09:47.000,213,10974031,13125,0,1690873786,13129.16951757999,67.71598665000056,53548.83829104
2023-08-01,07:09:48.000,213,10974041,13445,0,1690873787,13129.16951757999,67.70188839000184,53548.84527816
2023-08-01,07:09:49.000,213,10974010,13245,0,1690873788,13129.223408059996,67.70188839000184,53548.85226528001
2023-08-01,07:09:50.000,213,10973973,13085,0,1690873789,13129.23688068,67.68074100000376,53548.87322664
2023-08-01,07:09:51.000,213,10973977,13085,0,1690873790,13129.18972650999,67.66664273999777,53548.83829104
2023-08-01,07:09:52.000,213,10973984,13045,0,1690873791,13129.203199129995,67.62434796000161,53548.76841984
2023-08-01,07:09:53.000,213,10974039,13325,0,1690873792,13129.25035329999,67.58910231000482,53548.8243168
2023-08-01,07:09:54.000,213,10973986,13045,0,1690873793,13129.21667175,67.5609057900001,53548.83130392001
2023-08-01,07:09:55.000,213,10973976,13125,0,1690873794,13129.243616989996,67.54680753000139,53548.8243168
2023-08-01,07:09:56.000,213,10974020,13205,0,1690873795,13129.19646282,67.55385666000075,53548.761432720006
2023-08-01,07:09:57.000,213,10973972,13005,0,1690873796,13129.203199129995,67.49041448999924,53548.71951
2023-08-01,07:09:58.000,213,10973988,13445,0,1690873797,13129.243616989996,67.47631623000052,53548.8243168
2023-08-01,07:09:59.000,213,10974034,13525,0,1690873798,13129.23688068,67.43402145000437,53548.79636832
2023-08-01,07:10:00.000,213,10973950,13565,0,1690873799,13129.25035329999,67.41992318999837,53548.740471360004
2023-08-01,07:10:01.000,213,10973970,13125,0,1690873800,13129.21667175,67.41287405999901,53548.761432720006
2023-08-01,07:10:02.000,213,10974009,13445,0,1690873801,13129.13583603,67.40582492999965,53548.74745848
2023-08-01,07:10:03.000,213,10974019,13285,0,1690873802,13129.13583603,67.35648102000414,53548.71951
2023-08-01,07:10:04.000,213,10973974,13245,0,1690873803,13129.142572339995,67.37057928000286,53548.73348424001
2023-08-01,07:10:05.000,213,10974010,13285,0,1690873804,13129.14930864999,67.30713711000135,53548.69854864
2023-08-01,07:10:06.000,213,10973975,12925,0,1690873805,13129.06847292999,67.30008798000199,53548.691561520005
2023-08-01,07:10:07.000,213,10974022,12845,0,1690873806,13129.122363409995,67.27189146000455,53548.691561520005
2023-08-01,07:10:08.000,213,10974031,13085,0,1690873807,13129.122363409995,67.27894059000391,53548.74745848
2023-08-01,07:10:09.000,213,10973996,12965,0,1690873808,13129.13583603,67.2154984200024,53548.70553576
2023-08-01,07:10:10.000,213,10973972,13365,0,1690873809,13129.08868185999,67.19435103000433,53548.71252288001
2023-08-01,07:10:11.000,213,10973972,13125,0,1690873810,13129.03479138,67.18730189999769,53548.71252288001
2023-08-01,07:10:12.000,213,10973999,13285,0,1690873811,13129.00784613999,67.16615450999961,53548.62867744
2023-08-01,07:10:13.000,213,10974011,13045,0,1690873812,13129.001109829995,67.1520562500009,53548.67060016
2023-08-01,07:10:14.000,213,10973983,13285,0,1690873813,13129.021318759995,67.13090886000282,53548.69854864
2023-08-01,07:10:15.000,213,10973958,13365,0,1690873814,13128.97416459,67.1168106000041,53548.66361304001
2023-08-01,07:10:16.000,213,10973983,13365,0,1690873815,13128.960691969995,67.09566320999875,53548.60771608
2023-08-01,07:10:17.000,213,10973985,13245,0,1690873816,13128.980900899995,67.08861407999939,53548.62867744
2023-08-01,07:10:18.000,213,10974015,13085,0,1690873817,13128.940483039994,67.06746669000131,53548.621690320004
2023-08-01,07:10:19.000,213,10973996,13205,0,1690873818,13128.960691969995,67.07451582000067,53548.63566456001
2023-08-01,07:10:20.000,213,10973980,13325,0,1690873819,13128.93374673,67.06746669000131,53548.621690320004
2023-08-01,07:10:21.000,213,10973968,13045,0,1690873820,13128.90680148999,67.06746669000131,53548.60072896
2023-08-01,07:10:22.000,213,10974018,13285,0,1690873821,13128.900065179994,67.05336843000259,53548.62867744
2023-08-01,07:10:23.000,213,10973957,13125,0,1690873822,13128.95395566,67.02517190999788,53548.69854864
2023-08-01,07:10:24.000,213,10973977,13325,0,1690873823,13128.89332887,66.968778870003,53548.69854864
2023-08-01,07:10:25.000,213,10974006,13205,0,1690873824,13128.92701041999,66.96172974000365,53548.593741840006
2023-08-01,07:10:26.000,213,10974010,13205,0,1690873825,13128.82596576999,67.02517190999788,53548.56579336001
2023-08-01,07:10:27.000,213,10974006,13285,0,1690873826,13128.839438389994,66.96172974000365,53548.572780480004
2023-08-01,07:10:28.000,213,10973977,13485,0,1690873827,13128.859647319994,66.9405823499983,53548.54483200001
2023-08-01,07:10:29.000,213,10973973,13125,0,1690873828,13128.839438389994,66.96172974000365,53548.55181912
2023-08-01,07:10:30.000,213,10973990,13285,0,1690873829,13128.9135378,66.94763147999765,53548.593741840006
2023-08-01,07:10:31.000,213,10973993,13445,0,1690873830,13128.859647319994,66.97582800000237,53548.53784488
2023-08-01,07:10:32.000,213,10973992,13285,0,1690873831,13128.859647319994,66.94763147999765,53548.48893504
2023-08-01,07:10:33.000,213,10973956,13405,0,1690873832,13128.879856249994,66.91238583000086,53548.48893504
2023-08-01,07:10:34.000,213,10973985,13285,0,1690873833,13128.93374673,66.93353321999894,53548.51688352001
2023-08-01,07:10:35.000,213,10974018,13285,0,1690873834,13128.900065179994,66.96172974000365,53548.523870640005
2023-08-01,07:10:36.000,213,10974012,13245,0,1690873835,13128.873119939999,66.9405823499983,53548.50290928
2023-08-01,07:10:37.000,213,10973988,13045,0,1690873836,13128.88659255999,66.95468061000429,53548.48893504
2023-08-01,07:10:38.000,213,10974027,13365,0,1690873837,13128.97416459,66.91943496000022,53548.55181912
2023-08-01,07:10:39.000,213,10974039,13085,0,1690873838,13128.94721934999,66.93353321999894,53548.53784488
2023-08-01,07:10:40.000,213,10973961,13285,0,1690873839,13128.94721934999,66.91943496000022,53548.55880624
2023-08-01,07:10:41.000,213,10973999,13285,0,1690873840,13128.95395566,66.98287713000173,53548.53085776
2023-08-01,07:10:42.000,213,10974036,13085,0,1690873841,13128.873119939999,66.95468061000429,53548.43303808
2023-08-01,07:10:43.000,213,10974009,13005,0,1690873842,13128.90680148999,66.92648408999958,53548.43303808
2023-08-01,07:10:44.000,213,10974004,13005,0,1690873843,13128.96742827999,66.94763147999765,53548.48194792
2023-08-01,07:10:45.000,213,10973981,13765,0,1690873844,13128.92701041999,66.92648408999958,53548.453999440004
2023-08-01,07:10:46.000,213,10973967,12965,0,1690873845,13128.96742827999,66.96172974000365,53548.43303808
2023-08-01,07:10:47.000,213,10974024,13325,0,1690873846,13128.93374673,66.95468061000429,53548.4400252
2023-08-01,07:10:48.000,213,10974019,12925,0,1690873847,13128.97416459,66.94763147999765,53548.53085776
2023-08-01,07:10:49.000,213,10974024,13245,0,1690873848,13128.94721934999,66.93353321999894,53548.53085776
2023-08-01,07:10:50.000,213,10973987,13205,0,1690873849,13128.960691969995,66.91943496000022,53548.46098656
2023-08-01,07:10:51.000,213,10973991,13285,0,1690873850,13128.93374673,66.92648408999958,53548.46098656
2023-08-01,07:10:52.000,213,10973987,13165,0,1690873851,13128.95395566,66.92648408999958,53548.39810248001
2023-08-01,07:10:53.000,213,10973987,13525,0,1690873852,13128.940483039994,66.9405823499983,53548.53085776
2023-08-01,07:10:54.000,213,10974017,13165,0,1690873853,13129.00784613999,66.94763147999765,53548.55181912
2023-08-01,07:10:55.000,213,10974024,13325,0,1690873854,13128.980900899995,66.92648408999958,53548.56579336001
2023-08-01,07:10:56.000,213,10973949,13125,0,1690873855,13129.001109829995,66.93353321999894,53548.51688352001
2023-08-01,07:10:57.000,213,10973991,13605,0,1690873856,13129.021318759995,66.9405823499983,53548.53085776
2023-08-01,07:10:58.000,213,10973985,13125,0,1690873857,13129.041527689995,66.93353321999894,53548.55181912
2023-08-01,07:10:59.000,213,10973997,13365,0,1690873858,13128.97416459,66.95468061000429,53548.51688352001
2023-08-01,07:11:00.000,213,10973999,13045,0,1690873859,13128.98763720999,66.95468061000429,53548.5098964
2023-08-01,07:11:01.000,213,10974013,13165,0,1690873860,13128.97416459,66.97582800000237,53548.474960800006
2023-08-01,07:11:02.000,213,10973979,13365,0,1690873861,13129.01458245,66.95468061000429,53548.48893504
2023-08-01,07:11:03.000,213,10973991,13325,0,1690873862,13129.102154479995,66.93353321999894,53548.5797676
2023-08-01,07:11:04.000,213,10973975,13365,0,1690873863,13129.061736619995,66.96172974000365,53548.49592216001
2023-08-01,07:11:05.000,213,10973949,13605,0,1690873864,13129.1156271,66.98992626000108,53548.5797676
2023-08-01,07:11:06.000,213,10974004,13245,0,1690873865,13129.06847292999,66.968778870003,53548.53085776
2023-08-01,07:11:07.000,213,10973993,13565,0,1690873866,13129.07520924,66.96172974000365,53548.49592216001
2023-08-01,07:11:08.000,213,10973980,13245,0,1690873867,13129.142572339995,66.96172974000365,53548.54483200001
2023-08-01,07:11:09.000,213,10974001,13245,0,1690873868,13129.16951757999,67.0040245199998,53548.474960800006
2023-08-01,07:11:10.000,213,10974015,13325,0,1690873869,13129.243616989996,66.96172974000365,53548.54483200001
2023-08-01,07:11:11.000,213,10973990,13125,0,1690873870,13129.20993543999,67.0040245199998,53548.50290928
2023-08-01,07:11:12.000,213,10974020,13285,0,1690873871,13129.23688068,66.98287713000173,53548.5098964
2023-08-01,07:11:13.000,213,10973978,13165,0,1690873872,13129.290771159991,67.05336843000259,53548.55880624
2023-08-01,07:11:14.000,213,10973967,13405,0,1690873873,13129.331189019991,67.03927017000387,53548.53784488
2023-08-01,07:11:15.000,213,10973976,13205,0,1690873874,13129.358134260001,67.04631930000323,53548.523870640005
2023-08-01,07:11:16.000,213,10973960,13285,0,1690873875,13129.371606879991,67.04631930000323,53548.46098656
2023-08-01,07:11:17.000,213,10973972,13445,0,1690873876,13129.391815809991,67.03927017000387,53548.474960800006
2023-08-01,07:11:18.000,213,10974011,13325,0,1690873877,13129.513069389992,66.98287713000173,53548.572780480004
2023-08-01,07:11:19.000,213,10973984,13285,0,1690873878,13129.513069389992,67.02517190999788,53548.572780480004
2023-08-01,07:11:20.000,213,10974007,12845,0,1690873879,13129.560223560002,67.0040245199998,53548.53085776
2023-08-01,07:11:21.000,213,10973987,12925,0,1690873880,13129.587168799997,67.01812277999852,53548.523870640005
2023-08-01,07:11:22.000,213,10973972,13325,0,1690873881,13129.560223560002,67.01107364999916,53548.44701232001
2023-08-01,07:11:23.000,213,10974059,13325,0,1690873882,13129.587168799997,66.97582800000237,53548.51688352001
2023-08-01,07:11:24.000,213,10974012,13325,0,1690873883,13129.681477140002,66.968778870003,53548.523870640005
2023-08-01,07:11:25.000,213,10974005,13325,0,1690873884,13129.735367619993,66.9405823499983,53548.54483200001
2023-08-01,07:11:26.000,213,10973988,13005,0,1690873885,13129.728631309998,66.91238583000086,53548.55880624
2023-08-01,07:11:27.000,213,10973992,13165,0,1690873886,13129.748840239998,66.91943496000022,53548.53085776
2023-08-01,07:11:28.000,213,10974004,13245,0,1690873887,13129.843148579988,66.87714018000406,53548.62867744
2023-08-01,07:11:29.000,213,10974020,13085,0,1690873888,13129.816203339993,66.88418931000342,53548.63566456001
2023-08-01,07:11:30.000,213,10974007,13205,0,1690873889,13129.843148579988,66.82779627000127,53548.56579336001
2023-08-01,07:11:31.000,213,10973975,13285,0,1690873890,13129.863357509988,66.84894365999935,53548.54483200001
2023-08-01,07:11:32.000,213,10973982,13365,0,1690873891,13129.870093819998,66.82779627000127,53548.56579336001
2023-08-01,07:11:33.000,213,10973998,13085,0,1690873892,13129.917247989993,66.79959975000384,53548.593741840006
2023-08-01,07:11:34.000,213,10974032,13085,0,1690873893,13129.998083709994,66.77845235999848,53548.572780480004
2023-08-01,07:11:35.000,213,10973981,13125,0,1690873894,13129.971138469999,66.76435409999976,53548.61470320001
2023-08-01,07:11:36.000,213,10973995,13365,0,1690873895,13129.957665849994,66.7573049700004,53548.593741840006
2023-08-01,07:11:37.000,213,10974019,13245,0,1690873896,13129.998083709994,66.75025584000105,53548.621690320004
2023-08-01,07:11:38.000,213,10973982,13405,0,1690873897,13130.051974189999,66.72205932000361,53548.58675472001
2023-08-01,07:11:39.000,213,10974014,12965,0,1690873898,13129.998083709994,66.72205932000361,53548.572780480004
2023-08-01,07:11:40.000,213,10973997,13245,0,1690873899,13130.018292639994,66.6938627999989,53548.55880624
2023-08-01,07:11:41.000,213,10974033,13325,0,1690873900,13130.04523787999,66.72205932000361,53548.572780480004
2023-08-01,07:11:42.000,213,10974012,13245,0,1690873901,13130.018292639994,66.72205932000361,53548.572780480004
2023-08-01,07:11:43.000,213,10973981,12845,0,1690873902,13130.139546219994,66.6938627999989,53548.6496388
2023-08-01,07:11:44.000,213,10974003,13405,0,1690873903,13130.16649145999,66.6938627999989,53548.65662592
2023-08-01,07:11:45.000,213,10973971,13125,0,1690873904,13130.139546219994,66.71501019000425,53548.5797676
2023-08-01,07:11:46.000,213,10973973,13085,0,1690873905,13130.159755149994,66.74320671000169,53548.60072896
2023-08-01,07:11:47.000,213,10973996,13405,0,1690873906,13130.1934367,66.73615758000233,53548.65662592
2023-08-01,07:11:48.000,213,10973971,13525,0,1690873907,13130.22711824999,66.72910845000297,53548.61470320001
2023-08-01,07:11:49.000,213,10973956,13365,0,1690873908,13130.20690931999,66.73615758000233,53548.572780480004
2023-08-01,07:11:50.000,213,10973978,12925,0,1690873909,13130.30795396999,66.71501019000425,53548.621690320004
2023-08-01,07:11:51.000,213,10973967,13245,0,1690873910,13130.301217659995,66.74320671000169,53548.63566456001
2023-08-01,07:11:52.000,213,10973982,13085,0,1690873911,13130.32816289999,66.73615758000233,53548.61470320001
2023-08-01,07:11:53.000,213,10973976,13125,0,1690873912,13130.395526,66.68681366999954,53548.66361304001
2023-08-01,07:11:54.000,213,10973978,13245,0,1690873913,13130.42920754999,66.70091192999826,53548.6496388
2023-08-01,07:11:55.000,213,10973979,13165,0,1690873914,13130.422471239996,66.70796106000489,53548.67758728
2023-08-01,07:11:56.000,213,10973977,13525,0,1690873915,13130.43594386,66.68681366999954,53548.61470320001
2023-08-01,07:11:57.000,213,10973993,13165,0,1690873916,13130.49657065,66.6938627999989,53548.621690320004
2023-08-01,07:11:58.000,213,10974006,13445,0,1690873917,13130.597615300001,66.66566628000146,53548.73348424001
2023-08-01,07:11:59.000,213,10974001,13125,0,1690873918,13130.604351609996,66.68681366999954,53548.72649712
2023-08-01,07:12:00.000,213,10974049,13085,0,1690873919,13130.644769469996,66.63042063000466,53548.740471360004
2023-08-01,07:12:01.000,213,10973949,13125,0,1690873920,13130.651505779992,66.60222410999995,53548.69854864
2023-08-01,07:12:02.000,213,10973968,13245,0,1690873921,13130.590878989991,66.64451889000338,53548.68457440001
2023-08-01,07:12:03.000,213,10974043,12925,0,1690873922,13130.631296849991,66.64451889000338,53548.71252288001
2023-08-01,07:12:04.000,213,10974031,13045,0,1690873923,13130.691923639992,66.61632236999867,53548.71951
2023-08-01,07:12:05.000,213,10973969,13205,0,1690873924,13130.698659950001,66.5599293300038,53548.72649712
2023-08-01,07:12:06.000,213,10973988,13365,0,1690873925,13130.691923639992,66.52468367999973,53548.761432720006
2023-08-01,07:12:07.000,213,10973960,13325,0,1690873926,13130.718868880002,66.50353629000165,53548.73348424001
2023-08-01,07:12:08.000,213,10974041,13085,0,1690873927,13130.792968289992,66.48238890000357,53548.80335544001
2023-08-01,07:12:09.000,213,10974024,13285,0,1690873928,13130.792968289992,66.46829064000485,53548.77540696
2023-08-01,07:12:10.000,213,10973994,13325,0,1690873929,13130.766023049997,66.47533977000421,53548.761432720006
2023-08-01,07:12:11.000,213,10974019,13285,0,1690873930,13130.732341499992,66.46124150999822,53548.71951
2023-08-01,07:12:12.000,213,10973954,13205,0,1690873931,13130.772759359992,66.4118976000027,53548.761432720006
2023-08-01,07:12:13.000,213,10973989,13285,0,1690873932,13130.819913530002,66.41894673000206,53548.761432720006
2023-08-01,07:12:14.000,213,10973998,13365,0,1690873933,13130.826649839997,66.4118976000027,53548.761432720006
2023-08-01,07:12:15.000,213,10973932,12845,0,1690873934,13130.799704600002,66.37665194999863,53548.76841984
2023-08-01,07:12:16.000,213,10973934,13325,0,1690873935,13130.792968289992,66.32730804000312,53548.80335544001
2023-08-01,07:12:17.000,213,10973948,13285,0,1690873936,13130.752550429992,66.32025891000376,53548.74745848
2023-08-01,07:12:18.000,213,10973971,13125,0,1690873937,13130.799704600002,66.32025891000376,53548.74745848
2023-08-01,07:12:19.000,213,10973993,13205,0,1690873938,13130.813177219992,66.32730804000312,53548.80335544001
2023-08-01,07:12:20.000,213,10973970,13285,0,1690873939,13130.846858769997,66.32730804000312,53548.761432720006
2023-08-01,07:12:21.000,213,10974037,13485,0,1690873940,13130.772759359992,66.33435717000248,53548.74745848
2023-08-01,07:12:22.000,213,10973981,13285,0,1690873941,13130.813177219992,66.32025891000376,53548.79636832
2023-08-01,07:12:23.000,213,10973990,13085,0,1690873942,13130.867067699997,66.3484554300012,53548.84527816
2023-08-01,07:12:24.000,213,10973989,13205,0,1690873943,13130.860331390002,66.33435717000248,53548.84527816
2023-08-01,07:12:25.000,213,10973958,13405,0,1690873944,13130.840122460002,66.34140630000184,53548.810342560006
2023-08-01,07:12:26.000,213,10974011,13485,0,1690873945,13130.813177219992,66.36255368999991,53548.8243168
2023-08-01,07:12:27.000,213,10973973,13165,0,1690873946,13130.786231979997,66.35550456000055,53548.789381200004
2023-08-01,07:12:28.000,213,10973964,13245,0,1690873947,13130.786231979997,66.38370107999799,53548.761432720006
2023-08-01,07:12:29.000,213,10973991,12925,0,1690873948,13130.786231979997,66.39779934000398,53548.73348424001
2023-08-01,07:12:30.000,213,10973959,13005,0,1690873949,13130.907485559997,66.39075021000463,53548.8243168
2023-08-01,07:12:31.000,213,10973945,13285,0,1690873950,13130.873804009992,66.38370107999799,53548.810342560006
2023-08-01,07:12:32.000,213,10973985,13445,0,1690873951,13130.914221869993,66.39779934000398,53548.83829104
2023-08-01,07:12:33.000,213,10973985,13565,0,1690873952,13130.934430799993,66.35550456000055,53548.908162240004
2023-08-01,07:12:34.000,213,10974002,13285,0,1690873953,13130.907485559997,66.38370107999799,53548.85226528001
2023-08-01,07:12:35.000,213,10973997,13325,0,1690873954,13130.927694489998,66.35550456000055,53548.84527816
2023-08-01,07:12:36.000,213,10973995,13205,0,1690873955,13130.927694489998,66.36960281999927,53548.77540696
2023-08-01,07:12:37.000,213,10974000,13405,0,1690873956,13130.873804009992,66.36255368999991,53548.73348424001
2023-08-01,07:12:38.000,213,10973986,13605,0,1690873957,13130.981584970003,66.36960281999927,53548.84527816
2023-08-01,07:12:39.000,213,10973981,13405,0,1690873958,13131.001793899988,66.3484554300012,53548.81732968
2023-08-01,07:12:40.000,213,10974007,13405,0,1690873959,13131.008530209998,66.33435717000248,53548.83130392001
2023-08-01,07:12:41.000,213,10974023,13205,0,1690873960,13131.008530209998,66.32025891000376,53548.83130392001
2023-08-01,07:12:42.000,213,10973978,13285,0,1690873961,13130.981584970003,66.32730804000312,53548.73348424001
2023-08-01,07:12:43.000,213,10973981,13205,0,1690873962,13131.008530209998,66.3132097800044,53548.75444560001
2023-08-01,07:12:44.000,213,10973999,13085,0,1690873963,13131.022002829988,66.30616064999776,53548.83130392001
2023-08-01,07:12:45.000,213,10974001,13205,0,1690873964,13131.075893309993,66.27796413000033,53548.81732968
2023-08-01,07:12:46.000,213,10973976,13285,0,1690873965,13131.015266519993,66.2991115199984,53548.810342560006
2023-08-01,07:12:47.000,213,10973961,13245,0,1690873966,13131.028739139998,66.26386587000161,53548.81732968
2023-08-01,07:12:48.000,213,10973981,13325,0,1690873967,13131.082629619988,66.22157108999818,53548.83829104
2023-08-01,07:12:49.000,213,10974033,13325,0,1690873968,13131.069156999998,66.18632544000138,53548.789381200004
2023-08-01,07:12:50.000,213,10974003,13245,0,1690873969,13131.035475449993,66.19337457000074,53548.810342560006
2023-08-01,07:12:51.000,213,10973983,13045,0,1690873970,13131.001793899988,66.19337457000074,53548.70553576
2023-08-01,07:12:52.000,213,10974014,13045,0,1690873971,13130.995057589993,66.12993239999923,53548.76841984
2023-08-01,07:12:53.000,213,10973984,13085,0,1690873972,13131.035475449993,66.1651780500033,53548.79636832
2023-08-01,07:12:54.000,213,10973982,13045,0,1690873973,13131.042211759988,66.15812892000395,53548.83829104
2023-08-01,07:12:55.000,213,10973949,13245,0,1690873974,13131.055684379993,66.09468675000244,53548.83829104
2023-08-01,07:12:56.000,213,10973975,12885,0,1690873975,13131.015266519993,66.10878501000116,53548.81732968
2023-08-01,07:12:57.000,213,10974001,13405,0,1690873976,13131.042211759988,66.05944109999837,53548.83130392001
2023-08-01,07:12:58.000,213,10973989,13285,0,1690873977,13131.035475449993,66.1017358800018,53548.78239408001
2023-08-01,07:12:59.000,213,10973992,13365,0,1690873978,13130.995057589993,66.1017358800018,53548.810342560006
2023-08-01,07:13:00.000,213,10973965,13245,0,1690873979,13131.015266519993,66.08763762000308,53548.77540696
2023-08-01,07:13:01.000,213,10973973,13405,0,1690873980,13130.954639729993,66.08763762000308,53548.72649712
2023-08-01,07:13:02.000,213,10973981,13085,0,1690873981,13130.988321279998,66.11583414000052,53548.76841984
2023-08-01,07:13:03.000,213,10973983,13285,0,1690873982,13131.015266519993,66.12288326999987,53548.81732968
2023-08-01,07:13:04.000,213,10974018,13165,0,1690873983,13131.001793899988,66.12288326999987,53548.75444560001
2023-08-01,07:13:05.000,213,10974014,13085,0,1690873984,13130.995057589993,66.12993239999923,53548.76841984
2023-08-01,07:13:06.000,213,10974020,13565,0,1690873985,13130.894012939993,66.10878501000116,53548.72649712
2023-08-01,07:13:07.000,213,10974000,13405,0,1690873986,13130.894012939993,66.12288326999987,53548.71951
2023-08-01,07:13:08.000,213,10973991,13045,0,1690873987,13130.920958180002,66.12288326999987,53548.740471360004
2023-08-01,07:13:09.000,213,10973990,13365,0,1690873988,13130.920958180002,66.14403065999795,53548.740471360004
2023-08-01,07:13:10.000,213,10973988,13285,0,1690873989,13130.934430799993,66.17927631000202,53548.80335544001
2023-08-01,07:13:11.000,213,10973996,13365,0,1690873990,13130.907485559997,66.2004237000001,53548.761432720006
2023-08-01,07:13:12.000,213,10973968,13285,0,1690873991,13130.873804009992,66.19337457000074,53548.71951
2023-08-01,07:13:13.000,213,10973992,13325,0,1690873992,13130.920958180002,66.12993239999923,53548.81732968
2023-08-01,07:13:14.000,213,10973978,13365,0,1690873993,13130.887276629997,66.17222718000266,53548.75444560001
2023-08-01,07:13:15.000,213,10973967,13165,0,1690873994,13130.860331390002,66.15812892000395,53548.76841984
2023-08-01,07:13:16.000,213,10974034,13125,0,1690873995,13130.819913530002,66.1651780500033,53548.70553576
2023-08-01,07:13:17.000,213,10974023,13445,0,1690873996,13130.766023049997,66.19337457000074,53548.68457440001
2023-08-01,07:13:18.000,213,10973971,13285,0,1690873997,13130.806440909997,66.1651780500033,53548.75444560001
2023-08-01,07:13:19.000,213,10974001,13245,0,1690873998,13130.840122460002,66.17222718000266,53548.76841984
2023-08-01,07:13:20.000,213,10973994,13005,0,1690873999,13130.833386149992,66.18632544000138,53548.74745848
2023-08-01,07:13:21.000,213,10973964,13245,0,1690874000,13130.752550429992,66.17222718000266,53548.70553576
2023-08-01,07:13:22.000,213,10973998,13045,0,1690874001,13130.685187329997,66.17927631000202,53548.56579336001
2023-08-01,07:13:23.000,213,10974012,13245,0,1690874002,13130.678451020001,66.15107979000459,53548.65662592
2023-08-01,07:13:24.000,213,10973984,13125,0,1690874003,13130.718868880002,66.12288326999987,53548.642651680006
2023-08-01,07:13:25.000,213,10973994,13325,0,1690874004,13130.739077810002,66.1369815299986,53548.69854864
2023-08-01,07:13:26.000,213,10973965,13565,0,1690874005,13130.664978399996,66.15107979000459,53548.67060016
2023-08-01,07:13:27.000,213,10973976,12965,0,1690874006,13130.664978399996,66.12288326999987,53548.61470320001
2023-08-01,07:13:28.000,213,10974002,13085,0,1690874007,13130.705396259997,66.14403065999795,53548.691561520005
2023-08-01,07:13:29.000,213,10974006,13565,0,1690874008,13130.698659950001,66.1017358800018,53548.69854864
2023-08-01,07:13:30.000,213,10974021,13405,0,1690874009,13130.698659950001,66.1369815299986,53548.6496388
2023-08-01,07:13:31.000,213,10974013,13205,0,1690874010,13130.611087919991,66.10878501000116,53548.6496388
2023-08-01,07:13:32.000,213,10974025,13085,0,1690874011,13130.685187329997,66.11583414000052,53548.62867744
2023-08-01,07:13:33.000,213,10974015,12925,0,1690874012,13130.671714709992,66.11583414000052,53548.67060016
2023-08-01,07:13:34.000,213,10974036,13325,0,1690874013,13130.725605189997,66.08058849000372,53548.66361304001
2023-08-01,07:13:35.000,213,10973982,13445,0,1690874014,13130.698659950001,66.09468675000244,53548.691561520005
2023-08-01,07:13:36.000,213,10973974,13085,0,1690874015,13130.725605189997,66.05944109999837,53548.67060016
2023-08-01,07:13:37.000,213,10974007,13245,0,1690874016,13130.718868880002,66.05239196999901,53548.72649712
2023-08-01,07:13:38.000,213,10974035,13085,0,1690874017,13130.691923639992,66.06649022999773,53548.6496388
2023-08-01,07:13:39.000,213,10973963,13205,0,1690874018,13130.725605189997,66.03124458000093,53548.65662592
2023-08-01,07:13:40.000,213,10973968,13365,0,1690874019,13130.705396259997,66.04534283999965,53548.65662592
2023-08-01,07:13:41.000,213,10973949,13245,0,1690874020,13130.678451020001,66.03829371000029,53548.62867744
2023-08-01,07:13:42.000,213,10973968,13245,0,1690874021,13130.685187329997,66.03124458000093,53548.65662592
2023-08-01,07:13:43.000,213,10974014,13245,0,1690874022,13130.644769469996,66.05239196999901,53548.63566456001
2023-08-01,07:13:44.000,213,10974003,13365,0,1690874023,13130.698659950001,66.05239196999901,53548.67758728
2023-08-01,07:13:45.000,213,10974059,13445,0,1690874024,13130.698659950001,66.01714632000221,53548.691561520005
2023-08-01,07:13:46.000,213,10973978,13125,0,1690874025,13130.651505779992,66.04534283999965,53548.62867744
2023-08-01,07:13:47.000,213,10974062,13445,0,1690874026,13130.651505779992,66.04534283999965,53548.6496388
2023-08-01,07:13:48.000,213,10973986,13365,0,1690874027,13130.611087919991,66.05944109999837,53548.55181912
2023-08-01,07:13:49.000,213,10974010,13365,0,1690874028,13130.577406370001,66.05239196999901,53548.55181912
2023-08-01,07:13:50.000,213,10973983,13205,0,1690874029,13130.617824230001,66.08763762000308,53548.55880624
2023-08-01,07:13:51.000,213,10973983,13605,0,1690874030,13130.604351609996,66.07353936000436,53548.642651680006
2023-08-01,07:13:52.000,213,10973976,13205,0,1690874031,13130.590878989991,66.09468675000244,53548.55880624
2023-08-01,07:13:53.000,213,10973991,13285,0,1690874032,13130.604351609996,66.09468675000244,53548.66361304001
2023-08-01,07:13:54.000,213,10974011,13285,0,1690874033,13130.530252199991,66.09468675000244,53548.523870640005
2023-08-01,07:13:55.000,213,10974022,13085,0,1690874034,13130.51677958,66.05239196999901,53548.5797676
2023-08-01,07:13:56.000,213,10973989,13365,0,1690874035,13130.45615279,66.12288326999987,53548.523870640005
2023-08-01,07:13:57.000,213,10973993,13285,0,1690874036,13130.46962540999,66.09468675000244,53548.55880624
2023-08-01,07:13:58.000,213,10974032,13285,0,1690874037,13130.503306959996,66.1017358800018,53548.5797676
2023-08-01,07:13:59.000,213,10974013,13125,0,1690874038,13130.503306959996,66.08058849000372,53548.61470320001
2023-08-01,07:14:00.000,213,10973991,13245,0,1690874039,13130.530252199991,66.11583414000052,53548.58675472001
2023-08-01,07:14:01.000,213,10973988,13605,0,1690874040,13130.46962540999,66.1017358800018,53548.53784488
2023-08-01,07:14:02.000,213,10973972,13565,0,1690874041,13130.395526,66.10878501000116,53548.53085776
2023-08-01,07:14:03.000,213,10973971,13685,0,1690874042,13130.402262309995,66.08763762000308,53548.51688352001
2023-08-01,07:14:04.000,213,10974008,13325,0,1690874043,13130.442680169996,66.07353936000436,53548.523870640005
2023-08-01,07:14:05.000,213,10973965,13285,0,1690874044,13130.422471239996,66.07353936000436,53548.54483200001
2023-08-01,07:14:06.000,213,10974010,13165,0,1690874045,13130.41573493,66.09468675000244,53548.44701232001
2023-08-01,07:14:07.000,213,10974047,13165,0,1690874046,13130.41573493,66.05944109999837,53548.5098964
2023-08-01,07:14:08.000,213,10974003,13125,0,1690874047,13130.422471239996,66.05239196999901,53548.55880624
2023-08-01,07:14:09.000,213,10974001,13445,0,1690874048,13130.44941647999,66.04534283999965,53548.48194792
2023-08-01,07:14:10.000,213,10973969,13205,0,1690874049,13130.46962540999,66.04534283999965,53548.53085776
2023-08-01,07:14:11.000,213,10973970,13085,0,1690874050,13130.36858075999,66.02419545000157,53548.41906384001
2023-08-01,07:14:12.000,213,10973978,13205,0,1690874051,13130.402262309995,66.02419545000157,53548.46797368001
2023-08-01,07:14:13.000,213,10974047,13605,0,1690874052,13130.422471239996,66.0030480600035,53548.5098964
2023-08-01,07:14:14.000,213,10974038,13365,0,1690874053,13130.442680169996,66.01009719000285,53548.53784488
2023-08-01,07:14:15.000,213,10974008,13245,0,1690874054,13130.43594386,66.02419545000157,53548.41906384001
2023-08-01,07:14:16.000,213,10973982,13285,0,1690874055,13130.395526,66.01009719000285,53548.48194792
2023-08-01,07:14:17.000,213,10973994,13285,0,1690874056,13130.43594386,66.01009719000285,53548.48194792
2023-08-01,07:14:18.000,213,10974046,13445,0,1690874057,13130.41573493,66.03124458000093,53548.4400252
2023-08-01,07:14:19.000,213,10974011,13285,0,1690874058,13130.402262309995,66.01714632000221,53548.453999440004
2023-08-01,07:14:20.000,213,10974034,13285,0,1690874059,13130.442680169996,65.98190066999814,53548.46098656
2023-08-01,07:14:21.000,213,10973985,13285,0,1690874060,13130.34837182999,66.01009719000285,53548.426050960006
2023-08-01,07:14:22.000,213,10974004,13285,0,1690874061,13130.395526,66.07353936000436,53548.46098656
2023-08-01,07:14:23.000,213,10974018,13405,0,1690874062,13130.42920754999,66.03829371000029,53548.46098656
2023-08-01,07:14:24.000,213,10974004,13205,0,1690874063,13130.422471239996,66.03829371000029,53548.50290928
2023-08-01,07:14:25.000,213,10974079,13285,0,1690874064,13130.40899861999,66.03829371000029,53548.46797368001
2023-08-01,07:14:26.000,213,10974017,13285,0,1690874065,13130.28774503999,66.06649022999773,53548.44701232001
2023-08-01,07:14:27.000,213,10973980,13325,0,1690874066,13130.301217659995,66.03829371000029,53548.44701232001
2023-08-01,07:14:28.000,213,10973999,13125,0,1690874067,13130.321426589995,66.05239196999901,53548.44701232001
2023-08-01,07:14:29.000,213,10974018,13325,0,1690874068,13130.29448135,66.07353936000436,53548.4400252
2023-08-01,07:14:30.000,213,10973980,13245,0,1690874069,13130.30795396999,66.07353936000436,53548.474960800006
2023-08-01,07:14:31.000,213,10974000,13405,0,1690874070,13130.27427242,66.1369815299986,53548.48194792
2023-08-01,07:14:32.000,213,10973973,13285,0,1690874071,13130.25406349,66.1651780500033,53548.426050960006
2023-08-01,07:14:33.000,213,10974017,13325,0,1690874072,13130.27427242,66.12288326999987,53548.41207672
2023-08-01,07:14:34.000,213,10973992,13405,0,1690874073,13130.24732717999,66.15812892000395,53548.4400252
2023-08-01,07:14:35.000,213,10973964,13405,0,1690874074,13130.26753610999,66.19337457000074,53548.370154
2023-08-01,07:14:36.000,213,10974021,13245,0,1690874075,13130.240590869995,66.17222718000266,53548.37714112001
2023-08-01,07:14:37.000,213,10974006,13325,0,1690874076,13130.23385456,66.20747282999946,53548.370154
2023-08-01,07:14:38.000,213,10973988,13205,0,1690874077,13130.26753610999,66.20747282999946,53548.38412824
2023-08-01,07:14:39.000,213,10973995,13445,0,1690874078,13130.281008729995,66.2004237000001,53548.41207672
2023-08-01,07:14:40.000,213,10974010,13285,0,1690874079,13130.30795396999,66.19337457000074,53548.46098656
2023-08-01,07:14:41.000,213,10974013,13245,0,1690874080,13130.321426589995,66.22862022000481,53548.39111536
2023-08-01,07:14:42.000,213,10973968,13285,0,1690874081,13130.22711824999,66.20747282999946,53548.3352184
2023-08-01,07:14:43.000,213,10973970,13285,0,1690874082,13130.33489921,66.17222718000266,53548.36316688
2023-08-01,07:14:44.000,213,10974013,13205,0,1690874083,13130.321426589995,66.2004237000001,53548.39111536
2023-08-01,07:14:45.000,213,10974017,13285,0,1690874084,13130.31469028,66.21452195999882,53548.30028280001
2023-08-01,07:14:46.000,213,10974004,13125,0,1690874085,13130.321426589995,66.21452195999882,53548.34919264001
2023-08-01,07:14:47.000,213,10974005,13205,0,1690874086,13130.41573493,66.20747282999946,53548.41906384001
2023-08-01,07:14:48.000,213,10973998,13205,0,1690874087,13130.422471239996,66.24976761000289,53548.43303808
2023-08-01,07:14:49.000,213,10974044,13085,0,1690874088,13130.38878968999,66.23566935000417,53548.39111536
2023-08-01,07:14:50.000,213,10973983,13405,0,1690874089,13130.395526,66.27091500000097,53548.34919264001
2023-08-01,07:14:51.000,213,10974023,13085,0,1690874090,13130.395526,66.27091500000097,53548.30028280001
2023-08-01,07:14:52.000,213,10973972,13405,0,1690874091,13130.38878968999,66.27796413000033,53548.32823128001
2023-08-01,07:14:53.000,213,10974001,13005,0,1690874092,13130.43594386,66.2991115199984,53548.405089600004
2023-08-01,07:14:54.000,213,10973993,13365,0,1690874093,13130.462889099996,66.30616064999776,53548.43303808
2023-08-01,07:14:55.000,213,10974003,13165,0,1690874094,13130.442680169996,66.3132097800044,53548.370154
2023-08-01,07:14:56.000,213,10974008,13165,0,1690874095,13130.402262309995,66.30616064999776,53548.370154
2023-08-01,07:14:57.000,213,10974043,13285,0,1690874096,13130.42920754999,66.30616064999776,53548.39111536
2023-08-01,07:14:58.000,213,10973997,13085,0,1690874097,13130.38878968999,66.36255368999991,53548.3352184
2023-08-01,07:14:59.000,213,10974004,13205,0,1690874098,13130.41573493,66.3484554300012,53548.32823128001
2023-08-01,07:15:00.000,213,10973998,13405,0,1690874099,13130.422471239996,66.34140630000184,53548.36316688
2023-08-01,07:15:01.000,213,10973988,13405,0,1690874100,13130.395526,66.36255368999991,53548.307269920006
2023-08-01,07:15:02.000,213,10973980,13325,0,1690874101,13130.41573493,66.36255368999991,53548.29329568
2023-08-01,07:15:03.000,213,10974028,13045,0,1690874102,13130.483098029996,66.37665194999863,53548.34919264001
2023-08-01,07:15:04.000,213,10974028,13125,0,1690874103,13130.49657065,66.36255368999991,53548.39111536
2023-08-01,07:15:05.000,213,10974031,13325,0,1690874104,13130.489834339991,66.36960281999927,53548.34220552
2023-08-01,07:15:06.000,213,10973998,13165,0,1690874105,13130.42920754999,66.39779934000398,53548.32124416
2023-08-01,07:15:07.000,213,10974031,13365,0,1690874106,13130.44941647999,66.37665194999863,53548.27233432
2023-08-01,07:15:08.000,213,10973993,13285,0,1690874107,13130.523515889996,66.37665194999863,53548.31425704
2023-08-01,07:15:09.000,213,10974001,13125,0,1690874108,13130.503306959996,66.39075021000463,53548.31425704
2023-08-01,07:15:10.000,213,10973981,13285,0,1690874109,13130.563933749996,66.39075021000463,53548.39810248001
2023-08-01,07:15:11.000,213,10973977,13285,0,1690874110,13130.543724819996,66.40484847000334,53548.3352184
2023-08-01,07:15:12.000,213,10974004,13405,0,1690874111,13130.523515889996,66.39779934000398,53548.32823128001
2023-08-01,07:15:13.000,213,10974032,12965,0,1690874112,13130.611087919991,66.39075021000463,53548.36316688
2023-08-01,07:15:14.000,213,10974036,13365,0,1690874113,13130.550461129991,66.42599586000142,53548.3352184
2023-08-01,07:15:15.000,213,10973994,13125,0,1690874114,13130.570670059991,66.4118976000027,53548.3352184
2023-08-01,07:15:16.000,213,10973977,13285,0,1690874115,13130.51677958,66.39075021000463,53548.32124416
2023-08-01,07:15:17.000,213,10973985,13405,0,1690874116,13130.53698851,66.41894673000206,53548.286308560004
2023-08-01,07:15:18.000,213,10974007,13285,0,1690874117,13130.597615300001,66.46124150999822,53548.38412824
2023-08-01,07:15:19.000,213,10973990,13685,0,1690874118,13130.631296849991,66.39075021000463,53548.46098656
2023-08-01,07:15:20.000,213,10973984,13445,0,1690874119,13130.631296849991,66.42599586000142,53548.39810248001
2023-08-01,07:15:21.000,213,10974032,13245,0,1690874120,13130.604351609996,66.46124150999822,53548.39810248001
2023-08-01,07:15:22.000,213,10974050,13125,0,1690874121,13130.543724819996,66.46124150999822,53548.31425704
2023-08-01,07:15:23.000,213,10974006,13445,0,1690874122,13130.550461129991,66.50353629000165,53548.31425704
2023-08-01,07:15:24.000,213,10974031,13445,0,1690874123,13130.604351609996,66.48238890000357,53548.370154
2023-08-01,07:15:25.000,213,10973979,13285,0,1690874124,13130.604351609996,66.52468367999973,53548.37714112001
2023-08-01,07:15:26.000,213,10973953,13325,0,1690874125,13130.55719744,66.52468367999973,53548.37714112001
2023-08-01,07:15:27.000,213,10974012,13285,0,1690874126,13130.604351609996,66.53878193999844,53548.32124416
2023-08-01,07:15:28.000,213,10973965,13365,0,1690874127,13130.631296849991,66.55288020000444,53548.38412824
2023-08-01,07:15:29.000,213,10974000,13165,0,1690874128,13130.671714709992,66.56697846000316,53548.3352184
2023-08-01,07:15:30.000,213,10974026,13525,0,1690874129,13130.624560539996,66.59517498000059,53548.34220552
2023-08-01,07:15:31.000,213,10974011,13205,0,1690874130,13130.590878989991,66.61632236999867,53548.27233432
2023-08-01,07:15:32.000,213,10974016,13245,0,1690874131,13130.584142679996,66.63746976000402,53548.25137296001
2023-08-01,07:15:33.000,213,10974015,13125,0,1690874132,13130.638033160001,66.67271541000082,53548.3352184
2023-08-01,07:15:34.000,213,10974023,13445,0,1690874133,13130.664978399996,66.6586171500021,53548.34919264001
2023-08-01,07:15:35.000,213,10974007,13445,0,1690874134,13130.658242090001,66.6586171500021,53548.30028280001
2023-08-01,07:15:36.000,213,10973982,13325,0,1690874135,13130.638033160001,66.62337149999803,53548.30028280001
2023-08-01,07:15:37.000,213,10974000,13405,0,1690874136,13130.664978399996,66.63042063000466,53548.307269920006
2023-08-01,07:15:38.000,213,10974015,13285,0,1690874137,13130.644769469996,66.6586171500021,53548.30028280001
2023-08-01,07:15:39.000,213,10973988,13045,0,1690874138,13130.685187329997,66.68681366999954,53548.3352184
2023-08-01,07:15:40.000,213,10973998,13245,0,1690874139,13130.651505779992,66.6938627999989,53548.258360080006
2023-08-01,07:15:41.000,213,10974005,13205,0,1690874140,13130.604351609996,66.72205932000361,53548.307269920006
2023-08-01,07:15:42.000,213,10973972,13405,0,1690874141,13130.691923639992,66.75025584000105,53548.30028280001
2023-08-01,07:15:43.000,213,10973982,13165,0,1690874142,13130.725605189997,66.72205932000361,53548.34220552
2023-08-01,07:15:44.000,213,10974040,13605,0,1690874143,13130.725605189997,66.73615758000233,53548.34919264001
2023-08-01,07:15:45.000,213,10973970,13445,0,1690874144,13130.638033160001,66.74320671000169,53548.286308560004
2023-08-01,07:15:46.000,213,10973959,13565,0,1690874145,13130.651505779992,66.74320671000169,53548.31425704
2023-08-01,07:15:47.000,213,10974022,12765,0,1690874146,13130.691923639992,66.79255062000448,53548.31425704
2023-08-01,07:15:48.000,213,10974024,13125,0,1690874147,13130.705396259997,66.76435409999976,53548.24438584
2023-08-01,07:15:49.000,213,10974004,13245,0,1690874148,13130.644769469996,66.77140322999912,53548.24438584
2023-08-01,07:15:50.000,213,10974016,13325,0,1690874149,13130.752550429992,66.76435409999976,53548.286308560004
2023-08-01,07:15:51.000,213,10974021,13245,0,1690874150,13130.685187329997,66.82779627000127,53548.32124416
2023-08-01,07:15:52.000,213,10974005,13445,0,1690874151,13130.725605189997,66.77140322999912,53548.307269920006
2023-08-01,07:15:53.000,213,10974012,13245,0,1690874152,13130.745814119997,66.8066488800032,53548.32124416
2023-08-01,07:15:54.000,213,10973993,13125,0,1690874153,13130.691923639992,66.8066488800032,53548.17451464
2023-08-01,07:15:55.000,213,10974031,13245,0,1690874154,13130.698659950001,66.84894365999935,53548.2653472
2023-08-01,07:15:56.000,213,10974009,13285,0,1690874155,13130.732341499992,66.85599278999871,53548.21643736
2023-08-01,07:15:57.000,213,10973979,13085,0,1690874156,13130.698659950001,66.88418931000342,53548.13259192001
2023-08-01,07:15:58.000,213,10973964,13285,0,1690874157,13130.786231979997,66.85599278999871,53548.258360080006
2023-08-01,07:15:59.000,213,10974012,13125,0,1690874158,13130.772759359992,66.9053367000015,53548.258360080006
2023-08-01,07:16:00.000,213,10973981,13045,0,1690874159,13130.819913530002,66.87714018000406,53548.286308560004
2023-08-01,07:16:01.000,213,10973980,13445,0,1690874160,13130.819913530002,66.89828757000214,53548.27233432
2023-08-01,07:16:02.000,213,10973992,13765,0,1690874161,13130.779495670002,66.92648408999958,53548.195476
2023-08-01,07:16:03.000,213,10973986,13605,0,1690874162,13130.792968289992,66.98287713000173,53548.286308560004
2023-08-01,07:16:04.000,213,10974006,13445,0,1690874163,13130.766023049997,66.98992626000108,53548.188488880005
2023-08-01,07:16:05.000,213,10974006,13405,0,1690874164,13130.846858769997,66.968778870003,53548.27233432
2023-08-01,07:16:06.000,213,10973992,13165,0,1690874165,13130.860331390002,66.9405823499983,53548.286308560004
2023-08-01,07:16:07.000,213,10973969,13325,0,1690874166,13130.867067699997,66.97582800000237,53548.27932144001
2023-08-01,07:16:08.000,213,10974003,13525,0,1690874167,13130.927694489998,66.968778870003,53548.30028280001
2023-08-01,07:16:09.000,213,10973964,13125,0,1690874168,13130.927694489998,67.03927017000387,53548.31425704
2023-08-01,07:16:10.000,213,10973997,13485,0,1690874169,13130.941167110002,66.98992626000108,53548.20945024001
2023-08-01,07:16:11.000,213,10973942,13125,0,1690874170,13130.914221869993,67.01107364999916,53548.27233432
2023-08-01,07:16:12.000,213,10974020,13245,0,1690874171,13130.934430799993,66.98287713000173,53548.18150176001
2023-08-01,07:16:13.000,213,10974002,13405,0,1690874172,13130.920958180002,66.98287713000173,53548.24438584
2023-08-01,07:16:14.000,213,10973998,13165,0,1690874173,13130.968112349998,66.99697539000044,53548.27932144001
2023-08-01,07:16:15.000,213,10973976,13285,0,1690874174,13130.947903419998,67.01812277999852,53548.20246312
2023-08-01,07:16:16.000,213,10973992,13405,0,1690874175,13130.961376040003,67.01107364999916,53548.20945024001
2023-08-01,07:16:17.000,213,10973968,13125,0,1690874176,13130.974848659993,67.01107364999916,53548.20945024001
2023-08-01,07:16:18.000,213,10974006,13245,0,1690874177,13130.981584970003,66.99697539000044,53548.188488880005
2023-08-01,07:16:19.000,213,10974005,13005,0,1690874178,13130.974848659993,67.01812277999852,53548.195476
2023-08-01,07:16:20.000,213,10974009,13125,0,1690874179,13131.015266519993,67.01107364999916,53548.188488880005
2023-08-01,07:16:21.000,213,10974000,13125,0,1690874180,13130.941167110002,66.98287713000173,53548.14656616
2023-08-01,07:16:22.000,213,10973994,13405,0,1690874181,13130.981584970003,66.98287713000173,53548.24438584
2023-08-01,07:16:23.000,213,10973997,13285,0,1690874182,13131.035475449993,66.98287713000173,53548.24438584
2023-08-01,07:16:24.000,213,10974003,13445,0,1690874183,13131.075893309993,66.99697539000044,53548.22342448
2023-08-01,07:16:25.000,213,10973972,13365,0,1690874184,13131.048948069998,66.96172974000365,53548.24438584
2023-08-01,07:16:26.000,213,10973986,13085,0,1690874185,13130.995057589993,67.01107364999916,53548.20945024001
2023-08-01,07:16:27.000,213,10974034,13285,0,1690874186,13131.015266519993,66.99697539000044,53548.14656616
2023-08-01,07:16:28.000,213,10974012,13125,0,1690874187,13131.048948069998,67.0040245199998,53548.18150176001
2023-08-01,07:16:29.000,213,10973981,13485,0,1690874188,13131.008530209998,67.01107364999916,53548.18150176001
2023-08-01,07:16:30.000,213,10974026,13365,0,1690874189,13131.136520099994,67.01812277999852,53548.258360080006
2023-08-01,07:16:31.000,213,10974008,13245,0,1690874190,13131.116311169993,67.02517190999788,53548.23041160001
2023-08-01,07:16:32.000,213,10974002,13325,0,1690874191,13131.102838549989,67.03927017000387,53548.20945024001
2023-08-01,07:16:33.000,213,10974019,13445,0,1690874192,13131.129783789998,67.01812277999852,53548.27233432
2023-08-01,07:16:34.000,213,10974023,13325,0,1690874193,13131.156729029994,67.06041756000195,53548.20945024001
2023-08-01,07:16:35.000,213,10973990,12925,0,1690874194,13131.143256409989,67.03222104000452,53548.20246312
2023-08-01,07:16:36.000,213,10973982,13285,0,1690874195,13131.129783789998,67.01812277999852,53548.139579040006
2023-08-01,07:16:37.000,213,10974019,13805,0,1690874196,13131.143256409989,67.05336843000259,53548.118617680004
2023-08-01,07:16:38.000,213,10973991,13085,0,1690874197,13131.217355819994,67.03927017000387,53548.237398720004
2023-08-01,07:16:39.000,213,10973999,13525,0,1690874198,13131.123047479989,67.06746669000131,53548.14656616
2023-08-01,07:16:40.000,213,10974002,13325,0,1690874199,13131.203883199989,67.04631930000323,53548.22342448
2023-08-01,07:16:41.000,213,10973993,13085,0,1690874200,13131.217355819994,67.05336843000259,53548.24438584
2023-08-01,07:16:42.000,213,10974033,13285,0,1690874201,13131.156729029994,67.06746669000131,53548.17451464
2023-08-01,07:16:43.000,213,10973984,13165,0,1690874202,13131.163465339989,67.10976147000474,53548.18150176001
2023-08-01,07:16:44.000,213,10974013,13285,0,1690874203,13131.224092129989,67.13795799000218,53548.20945024001
2023-08-01,07:16:45.000,213,10974065,13125,0,1690874204,13131.217355819994,67.13090886000282,53548.24438584
2023-08-01,07:16:46.000,213,10973979,13325,0,1690874205,13131.183674269989,67.13795799000218,53548.24438584
2023-08-01,07:16:47.000,213,10974011,13445,0,1690874206,13131.230828439999,67.12385973000346,53548.20945024001
2023-08-01,07:16:48.000,213,10973968,13405,0,1690874207,13131.32513677999,67.15910538000026,53548.195476
2023-08-01,07:16:49.000,213,10974005,13285,0,1690874208,13131.271246299999,67.17320363999897,53548.11163056001
2023-08-01,07:16:50.000,213,10974016,13165,0,1690874209,13131.277982609994,67.18025276999833,53548.17451464
2023-08-01,07:16:51.000,213,10973946,13365,0,1690874210,13131.224092129989,67.20140016000369,53548.139579040006
2023-08-01,07:16:52.000,213,10974034,13125,0,1690874211,13131.30492784999,67.15910538000026,53548.18150176001
2023-08-01,07:16:53.000,213,10973999,13325,0,1690874212,13131.28471891999,67.18025276999833,53548.20945024001
2023-08-01,07:16:54.000,213,10974004,13365,0,1690874213,13131.34534570999,67.20844929000305,53548.24438584
2023-08-01,07:16:55.000,213,10973981,13365,0,1690874214,13131.30492784999,67.18730189999769,53548.188488880005
2023-08-01,07:16:56.000,213,10973999,13445,0,1690874215,13131.318400469994,67.16615450999961,53548.23041160001
2023-08-01,07:16:57.000,213,10973978,13285,0,1690874216,13131.338609399994,67.18025276999833,53548.22342448
2023-08-01,07:16:58.000,213,10973990,13085,0,1690874217,13131.338609399994,67.20844929000305,53548.13259192001
2023-08-01,07:16:59.000,213,10973977,13485,0,1690874218,13131.37229095,67.20844929000305,53548.18150176001
2023-08-01,07:17:00.000,213,10973981,13205,0,1690874219,13131.358818329994,67.22959668000112,53548.15355328
2023-08-01,07:17:01.000,213,10973997,13245,0,1690874220,13131.37229095,67.23664581000048,53548.09765632
2023-08-01,07:17:02.000,213,10974043,13365,0,1690874221,13131.419445119995,67.22254755000176,53548.118617680004
2023-08-01,07:17:03.000,213,10974066,13285,0,1690874222,13131.43291774,67.2507440699992,53548.16752752
2023-08-01,07:17:04.000,213,10974010,13445,0,1690874223,13131.4733356,67.20140016000369,53548.16054040001
2023-08-01,07:17:05.000,213,10974027,13405,0,1690874224,13131.51375346,67.23664581000048,53548.17451464
2023-08-01,07:17:06.000,213,10973955,13565,0,1690874225,13131.419445119995,67.27894059000391,53548.1256048
2023-08-01,07:17:07.000,213,10973996,13165,0,1690874226,13131.46659928999,67.26484232999792,53548.13259192001
2023-08-01,07:17:08.000,213,10974025,13165,0,1690874227,13131.48680821999,67.30713711000135,53548.08368208001
2023-08-01,07:17:09.000,213,10973992,13405,0,1690874228,13131.51375346,67.2507440699992,53548.139579040006
2023-08-01,07:17:10.000,213,10974027,13285,0,1690874229,13131.540698699995,67.30713711000135,53548.118617680004
2023-08-01,07:17:11.000,213,10973966,13205,0,1690874230,13131.500280839995,67.30713711000135,53548.11163056001
2023-08-01,07:17:12.000,213,10973978,13485,0,1690874231,13131.53396239,67.32123537000007,53548.09765632
2023-08-01,07:17:13.000,213,10974026,13605,0,1690874232,13131.56764393999,67.30713711000135,53548.21643736
2023-08-01,07:17:14.000,213,10973976,13325,0,1690874233,13131.56764393999,67.34238275999815,53548.10464344
2023-08-01,07:17:15.000,213,10973986,13445,0,1690874234,13131.520489769995,67.32123537000007,53548.10464344
2023-08-01,07:17:16.000,213,10973994,13325,0,1690874235,13131.52722607999,67.34943189000478,53548.069707840004
2023-08-01,07:17:17.000,213,10973988,13365,0,1690874236,13131.58785286999,67.32123537000007,53548.16752752
2023-08-01,07:17:18.000,213,10973963,13085,0,1690874237,13131.601325489995,67.37057928000286,53548.18150176001
2023-08-01,07:17:19.000,213,10973980,13405,0,1690874238,13131.51375346,67.37762841000222,53548.13259192001
2023-08-01,07:17:20.000,213,10973994,13245,0,1690874239,13131.581116559995,67.41992318999837,53548.188488880005
2023-08-01,07:17:21.000,213,10973985,13405,0,1690874240,13131.601325489995,67.40582492999965,53548.188488880005
2023-08-01,07:17:22.000,213,10973977,13445,0,1690874241,13131.55417132,67.42697231999773,53548.09765632
2023-08-01,07:17:23.000,213,10974040,13485,0,1690874242,13131.52722607999,67.3987758000003,53548.10464344
2023-08-01,07:17:24.000,213,10974009,13365,0,1690874243,13131.560907629995,67.41992318999837,53548.1256048
2023-08-01,07:17:25.000,213,10973976,13525,0,1690874244,13131.55417132,67.41287405999901,53548.11163056001
2023-08-01,07:17:26.000,213,10973980,13525,0,1690874245,13131.55417132,67.44811971000308,53548.13259192001
2023-08-01,07:17:27.000,213,10973981,13125,0,1690874246,13131.581116559995,67.44107058000372,53548.195476
2023-08-01,07:17:28.000,213,10974028,13165,0,1690874247,13131.6754249,67.46926710000116,53548.23041160001
2023-08-01,07:17:29.000,213,10974018,13405,0,1690874248,13131.64847965999,67.44811971000308,53548.258360080006
2023-08-01,07:17:30.000,213,10974015,13445,0,1690874249,13131.65521597,67.49041448999924,53548.21643736
2023-08-01,07:17:31.000,213,10974012,13445,0,1690874250,13131.64847965999,67.50451274999796,53548.17451464
2023-08-01,07:17:32.000,213,10974028,13125,0,1690874251,13131.6754249,67.55385666000075,53548.15355328
2023-08-01,07:17:33.000,213,10974034,12925,0,1690874252,13131.71584276,67.54680753000139,53548.23041160001
2023-08-01,07:17:34.000,213,10974013,13285,0,1690874253,13131.702370139996,67.5609057900001,53548.24438584
2023-08-01,07:17:35.000,213,10974022,13245,0,1690874254,13131.71584276,67.55385666000075,53548.195476
2023-08-01,07:17:36.000,213,10973993,13365,0,1690874255,13131.71584276,67.53975840000203,53548.195476
2023-08-01,07:17:37.000,213,10974017,13365,0,1690874256,13131.789942169991,67.54680753000139,53548.18150176001
2023-08-01,07:17:38.000,213,10973960,13245,0,1690874257,13131.682161209996,67.50451274999796,53548.090669200006
2023-08-01,07:17:39.000,213,10974007,13365,0,1690874258,13131.762996929996,67.51861101000395,53548.16752752
2023-08-01,07:17:40.000,213,10974020,12965,0,1690874259,13131.783205859996,67.55385666000075,53548.16054040001
2023-08-01,07:17:41.000,213,10974017,13725,0,1690874260,13131.762996929996,67.56795491999947,53548.118617680004
2023-08-01,07:17:42.000,213,10973962,13165,0,1690874261,13131.776469550001,67.54680753000139,53548.09765632
2023-08-01,07:17:43.000,213,10973982,13645,0,1690874262,13131.816887410001,67.55385666000075,53548.14656616
2023-08-01,07:17:44.000,213,10973973,13325,0,1690874263,13131.877514200001,67.5609057900001,53548.20945024001
2023-08-01,07:17:45.000,213,10974030,13005,0,1690874264,13131.911195749992,67.55385666000075,53548.14656616
2023-08-01,07:17:46.000,213,10974027,13445,0,1690874265,13131.884250509996,67.6102497000029,53548.10464344
2023-08-01,07:17:47.000,213,10974008,13285,0,1690874266,13131.877514200001,67.58910231000482,53548.15355328
2023-08-01,07:17:48.000,213,10973995,13205,0,1690874267,13131.884250509996,67.63139709000097,53548.16752752
2023-08-01,07:17:49.000,213,10973994,13365,0,1690874268,13131.890986819992,67.63139709000097,53548.139579040006
2023-08-01,07:17:50.000,213,10973965,13325,0,1690874269,13131.971822539992,67.62434796000161,53548.15355328
2023-08-01,07:17:51.000,213,10974009,13325,0,1690874270,13131.938140990002,67.6736918700044,53548.09765632
2023-08-01,07:17:52.000,213,10973993,12925,0,1690874271,13131.951613609992,67.66664273999777,53548.10464344
2023-08-01,07:17:53.000,213,10974031,13365,0,1690874272,13131.965086229997,67.65959360999841,53548.14656616
2023-08-01,07:17:54.000,213,10974016,13085,0,1690874273,13131.985295159997,67.65254447999905,53548.13259192001
2023-08-01,07:17:55.000,213,10974000,13245,0,1690874274,13132.005504089997,67.65959360999841,53548.139579040006
2023-08-01,07:17:56.000,213,10974000,13125,0,1690874275,13131.965086229997,67.64549534999969,53548.08368208001
2023-08-01,07:17:57.000,213,10974009,13085,0,1690874276,13131.958349920002,67.63139709000097,53548.07669496
2023-08-01,07:17:58.000,213,10974041,13085,0,1690874277,13132.039185640002,67.62434796000161,53548.15355328
2023-08-01,07:17:59.000,213,10974003,13205,0,1690874278,13132.093076119992,67.61729883000226,53548.20246312
2023-08-01,07:18:00.000,213,10973981,13485,0,1690874279,13132.072867189992,67.60320057000354,53548.11163056001
2023-08-01,07:18:01.000,213,10973988,13165,0,1690874280,13132.079603500002,67.58910231000482,53548.16054040001
2023-08-01,07:18:02.000,213,10973978,13165,0,1690874281,13132.032449329992,67.58910231000482,53548.069707840004
2023-08-01,07:18:03.000,213,10973969,13365,0,1690874282,13132.025713019997,67.57500404999882,53548.08368208001
2023-08-01,07:18:04.000,213,10973980,13045,0,1690874283,13132.066130879997,67.6102497000029,53548.15355328
2023-08-01,07:18:05.000,213,10973981,13285,0,1690874284,13132.059394570002,67.56795491999947,53548.139579040006
2023-08-01,07:18:06.000,213,10973982,13165,0,1690874285,13132.025713019997,67.55385666000075,53548.118617680004
2023-08-01,07:18:07.000,213,10974008,13245,0,1690874286,13132.039185640002,67.57500404999882,53548.15355328
2023-08-01,07:18:08.000,213,10973966,13565,0,1690874287,13132.086339809997,67.5609057900001,53548.16752752
2023-08-01,07:18:09.000,213,10974045,13605,0,1690874288,13132.079603500002,67.55385666000075,53548.15355328
2023-08-01,07:18:10.000,213,10974025,13245,0,1690874289,13132.079603500002,67.53975840000203,53548.15355328
2023-08-01,07:18:11.000,213,10974005,13125,0,1690874290,13132.045921949997,67.55385666000075,53548.09765632
2023-08-01,07:18:12.000,213,10974017,13005,0,1690874291,13132.052658259992,67.53975840000203,53548.118617680004
2023-08-01,07:18:13.000,213,10974004,13285,0,1690874292,13132.099812430002,67.55385666000075,53548.10464344
2023-08-01,07:18:14.000,213,10974011,13045,0,1690874293,13132.146966599998,67.55385666000075,53548.139579040006
2023-08-01,07:18:15.000,213,10973995,13205,0,1690874294,13132.133493979993,67.53270927000267,53548.13259192001
2023-08-01,07:18:16.000,213,10974018,13285,0,1690874295,13132.153702909993,67.54680753000139,53548.11163056001
2023-08-01,07:18:17.000,213,10974016,13165,0,1690874296,13132.113285049993,67.53975840000203,53548.09765632
2023-08-01,07:18:18.000,213,10974026,13405,0,1690874297,13132.099812430002,67.54680753000139,53548.03477224
2023-08-01,07:18:19.000,213,10973957,13245,0,1690874298,13132.167175529998,67.55385666000075,53548.09765632
2023-08-01,07:18:20.000,213,10974001,13285,0,1690874299,13132.140230290002,67.53975840000203,53548.00682376
2023-08-01,07:18:21.000,213,10974003,13445,0,1690874300,13132.200857080003,67.52566014000331,53548.07669496
2023-08-01,07:18:22.000,213,10973976,13005,0,1690874301,13132.187384459998,67.53270927000267,53548.02778512
2023-08-01,07:18:23.000,213,10974030,13285,0,1690874302,13132.281692799988,67.57500404999882,53548.08368208001
2023-08-01,07:18:24.000,213,10974031,13085,0,1690874303,13132.308638039998,67.53270927000267,53548.139579040006
2023-08-01,07:18:25.000,213,10973985,13285,0,1690874304,13132.274956489993,67.53975840000203,53548.090669200006
2023-08-01,07:18:26.000,213,10973978,13605,0,1690874305,13132.254747559993,67.56795491999947,53548.0557336
2023-08-01,07:18:27.000,213,10973970,13565,0,1690874306,13132.248011249998,67.59615144000418,53547.99983664
2023-08-01,07:18:28.000,213,10973994,13285,0,1690874307,13132.349055899998,67.57500404999882,53548.07669496
2023-08-01,07:18:29.000,213,10974007,13365,0,1690874308,13132.322110659989,67.53975840000203,53548.15355328
2023-08-01,07:18:30.000,213,10974029,13445,0,1690874309,13132.355792209994,67.5609057900001,53548.11163056001
2023-08-01,07:18:31.000,213,10973996,13285,0,1690874310,13132.342319589989,67.53270927000267,53548.0557336
2023-08-01,07:18:32.000,213,10974016,13085,0,1690874311,13132.409682689999,67.57500404999882,53548.0557336
2023-08-01,07:18:33.000,213,10974052,13365,0,1690874312,13132.376001139994,67.58910231000482,53548.04874648
2023-08-01,07:18:34.000,213,10973994,13485,0,1690874313,13132.416418999994,67.63844622000033,53548.0557336
2023-08-01,07:18:35.000,213,10974011,13085,0,1690874314,13132.429891619999,67.61729883000226,53548.090669200006
2023-08-01,07:18:36.000,213,10974035,13285,0,1690874315,13132.443364239989,67.61729883000226,53548.04874648
2023-08-01,07:18:37.000,213,10974014,13445,0,1690874316,13132.396210069994,67.62434796000161,53548.00682376
2023-08-01,07:18:38.000,213,10974001,13445,0,1690874317,13132.46357316999,67.62434796000161,53548.04175936001
2023-08-01,07:18:39.000,213,10974013,13165,0,1690874318,13132.537672579994,67.66664273999777,53548.090669200006
2023-08-01,07:18:40.000,213,10974001,13245,0,1690874319,13132.57135413,67.6736918700044,53548.09765632
2023-08-01,07:18:41.000,213,10974025,13405,0,1690874320,13132.557881509994,67.65959360999841,53548.07669496
2023-08-01,07:18:42.000,213,10973980,13245,0,1690874321,13132.497254719994,67.68074100000376,53548.06272072001
2023-08-01,07:18:43.000,213,10974029,13365,0,1690874322,13132.517463649994,67.68074100000376,53548.04175936001
2023-08-01,07:18:44.000,213,10973978,13125,0,1690874323,13132.557881509994,67.68074100000376,53548.090669200006
2023-08-01,07:18:45.000,213,10973950,13565,0,1690874324,13132.57135413,67.62434796000161,53548.118617680004
2023-08-01,07:18:46.000,213,10973979,13605,0,1690874325,13132.578090439994,67.66664273999777,53548.08368208001
2023-08-01,07:18:47.000,213,10973983,13005,0,1690874326,13132.54440888999,67.65254447999905,53548.0557336
2023-08-01,07:18:48.000,213,10973976,13125,0,1690874327,13132.618508299995,67.61729883000226,53548.08368208001
2023-08-01,07:18:49.000,213,10974008,13085,0,1690874328,13132.60503567999,67.61729883000226,53548.13259192001
2023-08-01,07:18:50.000,213,10973972,13325,0,1690874329,13132.60503567999,67.65959360999841,53548.09765632
2023-08-01,07:18:51.000,213,10973992,13325,0,1690874330,13132.618508299995,67.63844622000033,53548.03477224
2023-08-01,07:18:52.000,213,10973996,13605,0,1690874331,13132.62524460999,67.60320057000354,53548.04175936001
2023-08-01,07:18:53.000,213,10974016,13205,0,1690874332,13132.578090439994,67.62434796000161,53547.97887528
2023-08-01,07:18:54.000,213,10973993,13245,0,1690874333,13132.69260771,67.58205317999818,53548.10464344
2023-08-01,07:18:55.000,213,10974003,13125,0,1690874334,13132.70608032999,67.58910231000482,53548.11163056001
2023-08-01,07:18:56.000,213,10973959,13165,0,1690874335,13132.739761879995,67.54680753000139,53548.0557336
2023-08-01,07:18:57.000,213,10974026,13205,0,1690874336,13132.64545353999,67.54680753000139,53548.02778512
2023-08-01,07:18:58.000,213,10974059,13485,0,1690874337,13132.679135089995,67.56795491999947,53547.99983664
2023-08-01,07:18:59.000,213,10973970,13205,0,1690874338,13132.68587139999,67.51861101000395,53548.01381088001
2023-08-01,07:19:00.000,213,10974042,13125,0,1690874339,13132.71281664,67.50451274999796,53548.03477224
2023-08-01,07:19:01.000,213,10973985,13285,0,1690874340,13132.699344019995,67.4974636199986,53548.00682376
2023-08-01,07:19:02.000,213,10974036,13485,0,1690874341,13132.64545353999,67.50451274999796,53547.94393968001
2023-08-01,07:19:03.000,213,10973993,13245,0,1690874342,13132.72628925999,67.46926710000116,53548.00682376
2023-08-01,07:19:04.000,213,10974038,13085,0,1690874343,13132.78691604999,67.49041448999924,53548.00682376
2023-08-01,07:19:05.000,213,10974025,13325,0,1690874344,13132.7532345,67.4622179700018,53548.02778512
2023-08-01,07:19:06.000,213,10974008,13165,0,1690874345,13132.72628925999,67.45516884000244,53548.04175936001
2023-08-01,07:19:07.000,213,10974008,13325,0,1690874346,13132.70608032999,67.49041448999924,53547.96490104001
2023-08-01,07:19:08.000,213,10974017,13485,0,1690874347,13132.719552949995,67.4974636199986,53547.8810556
2023-08-01,07:19:09.000,213,10974004,13525,0,1690874348,13132.719552949995,67.45516884000244,53547.9858624
2023-08-01,07:19:10.000,213,10973992,13365,0,1690874349,13132.74649818999,67.48336535999988,53547.9858624
2023-08-01,07:19:11.000,213,10974011,13125,0,1690874350,13132.71281664,67.45516884000244,53547.9858624
2023-08-01,07:19:12.000,213,10973957,13285,0,1690874351,13132.63198092,67.48336535999988,53547.93695256
2023-08-01,07:19:13.000,213,10974042,13365,0,1690874352,13132.70608032999,67.47631623000052,53547.950926800004
2023-08-01,07:19:14.000,213,10974018,13285,0,1690874353,13132.658926159995,67.52566014000331,53547.96490104001
2023-08-01,07:19:15.000,213,10973954,13205,0,1690874354,13132.658926159995,67.50451274999796,53547.94393968001
2023-08-01,07:19:16.000,213,10974007,13245,0,1690874355,13132.63198092,67.52566014000331,53547.86708136
2023-08-01,07:19:17.000,213,10974038,13325,0,1690874356,13132.52419995999,67.55385666000075,53547.79721016001
2023-08-01,07:19:18.000,213,10973965,13485,0,1690874357,13132.537672579994,67.61729883000226,53547.84612000001
2023-08-01,07:19:19.000,213,10973987,13365,0,1690874358,13132.57135413,67.58205317999818,53547.922978320006
2023-08-01,07:19:20.000,213,10974007,13205,0,1690874359,13132.5511452,67.59615144000418,53547.91599120001
2023-08-01,07:19:21.000,213,10974024,13285,0,1690874360,13132.537672579994,67.6102497000029,53547.93695256
2023-08-01,07:19:22.000,213,10974015,13325,0,1690874361,13132.443364239989,67.63139709000097,53547.87406848001
2023-08-01,07:19:23.000,213,10974006,13405,0,1690874362,13132.456836859994,67.60320057000354,53547.902016960004
2023-08-01,07:19:24.000,213,10974007,13285,0,1690874363,13132.456836859994,67.63844622000033,53547.88804272
2023-08-01,07:19:25.000,213,10974006,13445,0,1690874364,13132.423155309989,67.65959360999841,53547.91599120001
2023-08-01,07:19:26.000,213,10974039,13205,0,1690874365,13132.382737449989,67.6736918700044,53547.90900408
2023-08-01,07:19:27.000,213,10974009,13085,0,1690874366,13132.402946379989,67.69483926000248,53547.87406848001
2023-08-01,07:19:28.000,213,10974002,13325,0,1690874367,13132.436627929994,67.73008490999928,53547.91599120001
2023-08-01,07:19:29.000,213,10974043,13405,0,1690874368,13132.402946379989,67.69483926000248,53547.93695256
2023-08-01,07:19:30.000,213,10974003,13445,0,1690874369,13132.382737449989,67.73008490999928,53547.902016960004
2023-08-01,07:19:31.000,213,10974019,13405,0,1690874370,13132.349055899998,67.77237969000271,53547.83214576
2023-08-01,07:19:32.000,213,10974018,13085,0,1690874371,13132.355792209994,67.8076253399995,53547.88804272
2023-08-01,07:19:33.000,213,10973987,13245,0,1690874372,13132.402946379989,67.8076253399995,53547.8810556
2023-08-01,07:19:34.000,213,10974013,13245,0,1690874373,13132.436627929994,67.79352708000079,53547.950926800004
2023-08-01,07:19:35.000,213,10973999,13165,0,1690874374,13132.470309479999,67.8076253399995,53547.902016960004
2023-08-01,07:19:36.000,213,10974009,13085,0,1690874375,13132.470309479999,67.81467446999886,53547.902016960004
2023-08-01,07:19:37.000,213,10974067,13285,0,1690874376,13132.517463649994,67.80057621000014,53547.92996544
2023-08-01,07:19:38.000,213,10974038,13085,0,1690874377,13132.510727339999,67.82877273000486,53547.89502984001
2023-08-01,07:19:39.000,213,10974015,13125,0,1690874378,13132.537672579994,67.84287099000358,53547.902016960004
2023-08-01,07:19:40.000,213,10974011,13205,0,1690874379,13132.530936269999,67.84287099000358,53547.902016960004
2023-08-01,07:19:41.000,213,10974014,13325,0,1690874380,13132.5511452,67.87811664000037,53547.89502984001
2023-08-01,07:19:42.000,213,10974042,13245,0,1690874381,13132.557881509994,67.8569692500023,53547.8810556
2023-08-01,07:19:43.000,213,10973975,13045,0,1690874382,13132.638717229995,67.82877273000486,53547.950926800004
2023-08-01,07:19:44.000,213,10973980,13125,0,1690874383,13132.67239878,67.83582186000422,53547.91599120001
2023-08-01,07:19:45.000,213,10974023,13325,0,1690874384,13132.68587139999,67.8076253399995,53547.89502984001
2023-08-01,07:19:46.000,213,10973997,13245,0,1690874385,13132.62524460999,67.84287099000358,53547.88804272
2023-08-01,07:19:47.000,213,10974019,13085,0,1690874386,13132.67239878,67.82877273000486,53547.902016960004
2023-08-01,07:19:48.000,213,10974020,13365,0,1690874387,13132.719552949995,67.83582186000422,53547.950926800004
2023-08-01,07:19:49.000,213,10973997,13445,0,1690874388,13132.719552949995,67.82877273000486,53547.9858624
2023-08-01,07:19:50.000,213,10973982,13285,0,1690874389,13132.780179739995,67.83582186000422,53547.922978320006
2023-08-01,07:19:51.000,213,10974010,13285,0,1690874390,13132.7532345,67.84287099000358,53547.94393968001
2023-08-01,07:19:52.000,213,10974035,13245,0,1690874391,13132.739761879995,67.82877273000486,53547.902016960004
2023-08-01,07:19:53.000,213,10973972,13605,0,1690874392,13132.780179739995,67.84287099000358,53547.88804272
2023-08-01,07:19:54.000,213,10973959,13285,0,1690874393,13132.759970809995,67.84287099000358,53547.88804272
2023-08-01,07:19:55.000,213,10973996,13285,0,1690874394,13132.739761879995,67.83582186000422,53547.86009424
2023-08-01,07:19:56.000,213,10974019,13165,0,1690874395,13132.840806529995,67.82172359999822,53547.8810556
2023-08-01,07:19:57.000,213,10973976,13245,0,1690874396,13132.759970809995,67.8569692500023,53547.853107120005
2023-08-01,07:19:58.000,213,10974008,13325,0,1690874397,13132.78691604999,67.84287099000358,53547.82515864001
2023-08-01,07:19:59.000,213,10973962,13125,0,1690874398,13132.86775176999,67.82877273000486,53547.92996544
2023-08-01,07:20:00.000,213,10973998,13085,0,1690874399,13132.861015459996,67.84287099000358,53547.8810556
2023-08-01,07:20:01.000,213,10974032,13045,0,1690874400,13132.84754283999,67.82172359999822,53547.804197280006
2023-08-01,07:20:02.000,213,10974017,13365,0,1690874401,13132.77344343,67.79352708000079,53547.79022304
2023-08-01,07:20:03.000,213,10973947,13205,0,1690874402,13132.78691604999,67.79352708000079,53547.87406848001
2023-08-01,07:20:04.000,213,10973971,13085,0,1690874403,13132.80712497999,67.77942882000207,53547.86009424
2023-08-01,07:20:05.000,213,10973991,13445,0,1690874404,13132.74649818999,67.77942882000207,53547.74830032001
2023-08-01,07:20:06.000,213,10973970,13405,0,1690874405,13132.739761879995,67.77237969000271,53547.77624880001
2023-08-01,07:20:07.000,213,10973989,13485,0,1690874406,13132.780179739995,67.75828143000399,53547.8111844
2023-08-01,07:20:08.000,213,10974033,13285,0,1690874407,13132.77344343,67.744183169998,53547.82515864001
2023-08-01,07:20:09.000,213,10973998,13125,0,1690874408,13132.780179739995,67.75123230000463,53547.8111844
2023-08-01,07:20:10.000,213,10974014,13205,0,1690874409,13132.73302557,67.71598665000056,53547.74830032001
2023-08-01,07:20:11.000,213,10973966,13405,0,1690874410,13132.70608032999,67.744183169998,53547.72035184
2023-08-01,07:20:12.000,213,10974024,13085,0,1690874411,13132.67239878,67.70188839000184,53547.70637760001
2023-08-01,07:20:13.000,213,10974015,13125,0,1690874412,13132.699344019995,67.70188839000184,53547.77624880001
2023-08-01,07:20:14.000,213,10973981,13245,0,1690874413,13132.67239878,67.6736918700044,53547.734326080004
2023-08-01,07:20:15.000,213,10974013,13445,0,1690874414,13132.699344019995,67.65254447999905,53547.71336472
2023-08-01,07:20:16.000,213,10974047,13085,0,1690874415,13132.73302557,67.68074100000376,53547.755287440006
2023-08-01,07:20:17.000,213,10974017,13325,0,1690874416,13132.739761879995,67.6102497000029,53547.71336472
2023-08-01,07:20:18.000,213,10974002,13285,0,1690874417,13132.76670711999,67.64549534999969,53547.72733896001
2023-08-01,07:20:19.000,213,10974048,13285,0,1690874418,13132.679135089995,67.65959360999841,53547.615545040004
2023-08-01,07:20:20.000,213,10974000,13605,0,1690874419,13132.76670711999,67.6102497000029,53547.71336472
2023-08-01,07:20:21.000,213,10974008,13205,0,1690874420,13132.71281664,67.60320057000354,53547.69939048
2023-08-01,07:20:22.000,213,10974007,13165,0,1690874421,13132.739761879995,67.6102497000029,53547.72733896001
2023-08-01,07:20:23.000,213,10973993,13205,0,1690874422,13132.820597599995,67.5609057900001,53547.72035184
2023-08-01,07:20:24.000,213,10974005,13245,0,1690874423,13132.81386129,67.53975840000203,53547.76926168
2023-08-01,07:20:25.000,213,10973981,13085,0,1690874424,13132.82733390999,67.57500404999882,53547.69939048
2023-08-01,07:20:26.000,213,10974028,13085,0,1690874425,13132.759970809995,67.55385666000075,53547.65746776001
2023-08-01,07:20:27.000,213,10974025,13245,0,1690874426,13132.82733390999,67.57500404999882,53547.66445488
2023-08-01,07:20:28.000,213,10974006,13365,0,1690874427,13132.861015459996,67.58205317999818,53547.69939048
2023-08-01,07:20:29.000,213,10974005,13605,0,1690874428,13132.87448808,67.58205317999818,53547.66445488
2023-08-01,07:20:30.000,213,10973968,13325,0,1690874429,13132.921642249996,67.54680753000139,53547.67842912001
2023-08-01,07:20:31.000,213,10973980,13285,0,1690874430,13132.93511487,67.55385666000075,53547.69240336
2023-08-01,07:20:32.000,213,10973997,13525,0,1690874431,13132.928378559991,67.5609057900001,53547.734326080004
2023-08-01,07:20:33.000,213,10974029,13365,0,1690874432,13132.941851179996,67.58910231000482,53547.685416240005
2023-08-01,07:20:34.000,213,10974006,13325,0,1690874433,13132.962060109996,67.58205317999818,53547.69939048
2023-08-01,07:20:35.000,213,10973991,13205,0,1690874434,13132.989005349991,67.61729883000226,53547.71336472
2023-08-01,07:20:36.000,213,10974032,13285,0,1690874435,13132.97553273,67.63139709000097,53547.65048064
2023-08-01,07:20:37.000,213,10974006,13245,0,1690874436,13132.9553238,67.62434796000161,53547.615545040004
2023-08-01,07:20:38.000,213,10974004,13525,0,1690874437,13133.029423209991,67.61729883000226,53547.64349352
2023-08-01,07:20:39.000,213,10973978,13045,0,1690874438,13133.042895829996,67.61729883000226,53547.685416240005
2023-08-01,07:20:40.000,213,10973957,13205,0,1690874439,13133.063104759996,67.60320057000354,53547.69939048
2023-08-01,07:20:41.000,213,10973991,13245,0,1690874440,13133.009214279991,67.62434796000161,53547.69939048
2023-08-01,07:20:42.000,213,10973933,13085,0,1690874441,13132.989005349991,67.60320057000354,53547.59458368
2023-08-01,07:20:43.000,213,10973949,13245,0,1690874442,13132.9553238,67.62434796000161,53547.70637760001
2023-08-01,07:20:44.000,213,10973992,13525,0,1690874443,13133.009214279991,67.61729883000226,53547.64349352
2023-08-01,07:20:45.000,213,10974005,13005,0,1690874444,13133.056368450001,67.64549534999969,53547.71336472
2023-08-01,07:20:46.000,213,10973970,13245,0,1690874445,13132.989005349991,67.63844622000033,53547.636506400006
2023-08-01,07:20:47.000,213,10974035,13285,0,1690874446,13133.022686899996,67.64549534999969,53547.62951928001
2023-08-01,07:20:48.000,213,10973984,13285,0,1690874447,13133.103522619997,67.6102497000029,53547.72035184
2023-08-01,07:20:49.000,213,10973990,12885,0,1690874448,13133.029423209991,67.6102497000029,53547.685416240005
2023-08-01,07:20:50.000,213,10973992,13205,0,1690874449,13133.022686899996,67.61729883000226,53547.69240336
2023-08-01,07:20:51.000,213,10974009,13405,0,1690874450,13132.968796419991,67.63139709000097,53547.62951928001
2023-08-01,07:20:52.000,213,10974002,13205,0,1690874451,13132.91490594,67.58910231000482,53547.6015708
2023-08-01,07:20:53.000,213,10973976,13085,0,1690874452,13132.968796419991,67.58205317999818,53547.6015708
2023-08-01,07:20:54.000,213,10973991,13285,0,1690874453,13133.036159520001,67.56795491999947,53547.685416240005
2023-08-01,07:20:55.000,213,10974015,12965,0,1690874454,13132.989005349991,67.5609057900001,53547.64349352
2023-08-01,07:20:56.000,213,10974023,13285,0,1690874455,13132.97553273,67.53270927000267,53547.62253216
2023-08-01,07:20:57.000,213,10973982,13485,0,1690874456,13132.989005349991,67.58205317999818,53547.64349352
2023-08-01,07:20:58.000,213,10974005,13605,0,1690874457,13132.989005349991,67.51156188000459,53547.6015708
2023-08-01,07:20:59.000,213,10974021,13365,0,1690874458,13132.9553238,67.52566014000331,53547.57362232
2023-08-01,07:21:00.000,213,10974017,13205,0,1690874459,13132.989005349991,67.51156188000459,53547.5316996
2023-08-01,07:21:01.000,213,10973977,13245,0,1690874460,13132.90816962999,67.51861101000395,53547.517725360005
2023-08-01,07:21:02.000,213,10974001,12925,0,1690874461,13132.941851179996,67.53975840000203,53547.587596560006
2023-08-01,07:21:03.000,213,10974022,13125,0,1690874462,13133.002477969996,67.5609057900001,53547.566635200004
2023-08-01,07:21:04.000,213,10974012,13365,0,1690874463,13132.97553273,67.55385666000075,53547.55964808001
2023-08-01,07:21:05.000,213,10974029,13525,0,1690874464,13132.921642249996,67.53975840000203,53547.615545040004
2023-08-01,07:21:06.000,213,10974028,13325,0,1690874465,13132.881224389996,67.53975840000203,53547.51073824001
2023-08-01,07:21:07.000,213,10974008,13405,0,1690874466,13132.89469701,67.5609057900001,53547.48977688001
2023-08-01,07:21:08.000,213,10973964,13125,0,1690874467,13132.93511487,67.54680753000139,53547.517725360005
2023-08-01,07:21:09.000,213,10974007,13285,0,1690874468,13132.948587489991,67.53270927000267,53547.566635200004
2023-08-01,07:21:10.000,213,10974017,13205,0,1690874469,13132.995741660001,67.51861101000395,53547.59458368
2023-08-01,07:21:11.000,213,10974009,12965,0,1690874470,13132.948587489991,67.58205317999818,53547.57362232
2023-08-01,07:21:12.000,213,10974027,13365,0,1690874471,13132.9553238,67.53975840000203,53547.517725360005
2023-08-01,07:21:13.000,213,10973977,13365,0,1690874472,13132.97553273,67.53975840000203,53547.6015708
2023-08-01,07:21:14.000,213,10973981,13125,0,1690874473,13132.995741660001,67.54680753000139,53547.587596560006
2023-08-01,07:21:15.000,213,10974019,13165,0,1690874474,13132.941851179996,67.53975840000203,53547.57362232
2023-08-01,07:21:16.000,213,10973996,13365,0,1690874475,13132.941851179996,67.5609057900001,53547.55266096
2023-08-01,07:21:17.000,213,10974019,13245,0,1690874476,13132.968796419991,67.58910231000482,53547.5316996
2023-08-01,07:21:18.000,213,10973997,13285,0,1690874477,13133.009214279991,67.57500404999882,53547.54567384
2023-08-01,07:21:19.000,213,10973986,13325,0,1690874478,13132.989005349991,67.58910231000482,53547.62253216
2023-08-01,07:21:20.000,213,10973960,13205,0,1690874479,13132.989005349991,67.58910231000482,53547.636506400006
2023-08-01,07:21:21.000,213,10974013,13485,0,1690874480,13132.982269039996,67.61729883000226,53547.6015708
2023-08-01,07:21:22.000,213,10974007,13445,0,1690874481,13132.9553238,67.64549534999969,53547.55266096
2023-08-01,07:21:23.000,213,10973972,13445,0,1690874482,13132.928378559991,67.68074100000376,53547.60855792001
2023-08-01,07:21:24.000,213,10974003,13285,0,1690874483,13132.962060109996,67.7089375200012,53547.62951928001
2023-08-01,07:21:25.000,213,10973993,13325,0,1690874484,13133.009214279991,67.71598665000056,53547.62951928001
2023-08-01,07:21:26.000,213,10974012,13245,0,1690874485,13133.009214279991,67.68074100000376,53547.60855792001
2023-08-01,07:21:27.000,213,10974000,13605,0,1690874486,13132.989005349991,67.70188839000184,53547.67842912001
2023-08-01,07:21:28.000,213,10973996,13365,0,1690874487,13133.015950590001,67.744183169998,53547.671442
2023-08-01,07:21:29.000,213,10974040,13205,0,1690874488,13133.036159520001,67.77942882000207,53547.71336472
2023-08-01,07:21:30.000,213,10974014,13125,0,1690874489,13133.022686899996,67.81467446999886,53547.66445488
2023-08-01,07:21:31.000,213,10973989,13165,0,1690874490,13133.009214279991,67.8076253399995,53547.69240336
2023-08-01,07:21:32.000,213,10974026,13405,0,1690874491,13133.036159520001,67.83582186000422,53547.69939048
2023-08-01,07:21:33.000,213,10974000,13365,0,1690874492,13133.029423209991,67.86401838000165,53547.71336472
2023-08-01,07:21:34.000,213,10973998,13125,0,1690874493,13133.090049999992,67.87811664000037,53547.755287440006
2023-08-01,07:21:35.000,213,10973975,13205,0,1690874494,13132.989005349991,67.93450968000252,53547.69939048
2023-08-01,07:21:36.000,213,10973985,13205,0,1690874495,13133.002477969996,67.94155881000188,53547.755287440006
2023-08-01,07:21:37.000,213,10974042,13325,0,1690874496,13133.036159520001,67.94155881000188,53547.76227456
2023-08-01,07:21:38.000,213,10974018,13085,0,1690874497,13133.076577380001,67.9556570700006,53547.77624880001
2023-08-01,07:21:39.000,213,10974009,13445,0,1690874498,13133.042895829996,67.96975532999932,53547.783235920004
2023-08-01,07:21:40.000,213,10973996,13325,0,1690874499,13133.083313689996,67.99090272000467,53547.783235920004
2023-08-01,07:21:41.000,213,10974062,13365,0,1690874500,13132.97553273,67.96975532999932,53547.7413132
2023-08-01,07:21:42.000,213,10973999,13165,0,1690874501,13133.042895829996,67.98385358999803,53547.81817152
2023-08-01,07:21:43.000,213,10973998,13205,0,1690874502,13133.096786310001,67.94860794000124,53547.91599120001
2023-08-01,07:21:44.000,213,10973998,13085,0,1690874503,13133.076577380001,67.96270619999996,53547.89502984001
2023-08-01,07:21:45.000,213,10974054,13405,0,1690874504,13133.076577380001,67.94155881000188,53547.87406848001
2023-08-01,07:21:46.000,213,10974035,13125,0,1690874505,13133.022686899996,67.88516576999973,53547.76926168
2023-08-01,07:21:47.000,213,10973985,13165,0,1690874506,13133.002477969996,67.93450968000252,53547.734326080004
2023-08-01,07:21:48.000,213,10974008,13365,0,1690874507,13133.029423209991,67.94860794000124,53547.79022304
2023-08-01,07:21:49.000,213,10974000,13325,0,1690874508,13133.063104759996,67.86401838000165,53547.82515864001
2023-08-01,07:21:50.000,213,10974002,13165,0,1690874509,13133.110258929992,67.84992012000293,53547.86708136
2023-08-01,07:21:51.000,213,10973981,13405,0,1690874510,13133.056368450001,67.8569692500023,53547.83913288
2023-08-01,07:21:52.000,213,10974005,13325,0,1690874511,13133.022686899996,67.78647795000143,53547.804197280006
2023-08-01,07:21:53.000,213,10974017,13445,0,1690874512,13133.049632139991,67.78647795000143,53547.86708136
2023-08-01,07:21:54.000,213,10973986,13125,0,1690874513,13133.042895829996,67.76533056000335,53547.77624880001
2023-08-01,07:21:55.000,213,10974025,13165,0,1690874514,13133.015950590001,67.72303577999992,53547.77624880001
2023-08-01,07:21:56.000,213,10974006,13285,0,1690874515,13133.049632139991,67.68074100000376,53547.71336472
2023-08-01,07:21:57.000,213,10973990,13165,0,1690874516,13133.036159520001,67.68779013000312,53547.77624880001
2023-08-01,07:21:58.000,213,10974002,13325,0,1690874517,13133.123731549997,67.64549534999969,53547.77624880001
2023-08-01,07:21:59.000,213,10974032,13085,0,1690874518,13133.090049999992,67.6102497000029,53547.77624880001
2023-08-01,07:22:00.000,213,10973969,13005,0,1690874519,13133.123731549997,67.63139709000097,53547.804197280006
2023-08-01,07:22:01.000,213,10974037,13525,0,1690874520,13133.150676789992,67.61729883000226,53547.7413132
2023-08-01,07:22:02.000,213,10974029,13365,0,1690874521,13133.110258929992,67.58205317999818,53547.615545040004
2023-08-01,07:22:03.000,213,10974011,13005,0,1690874522,13133.069841069992,67.6102497000029,53547.62253216
2023-08-01,07:22:04.000,213,10973980,13325,0,1690874523,13133.150676789992,67.57500404999882,53547.755287440006
2023-08-01,07:22:05.000,213,10974027,13125,0,1690874524,13133.150676789992,67.52566014000331,53547.671442
2023-08-01,07:22:06.000,213,10974008,13005,0,1690874525,13133.116995240001,67.46926710000116,53547.615545040004
2023-08-01,07:22:07.000,213,10974011,13325,0,1690874526,13133.137204170001,67.41992318999837,53547.62951928001
2023-08-01,07:22:08.000,213,10974013,13005,0,1690874527,13133.224776199997,67.39172667000093,53547.69240336
2023-08-01,07:22:09.000,213,10974035,13445,0,1690874528,13133.224776199997,67.3987758000003,53547.62253216
2023-08-01,07:22:10.000,213,10973993,13245,0,1690874529,13133.211303579992,67.41992318999837,53547.64349352
2023-08-01,07:22:11.000,213,10973994,13365,0,1690874530,13133.211303579992,67.3987758000003,53547.587596560006
2023-08-01,07:22:12.000,213,10974018,13325,0,1690874531,13133.164149409997,67.37057928000286,53547.5316996
2023-08-01,07:22:13.000,213,10974008,13045,0,1690874532,13133.191094649992,67.29303885000263,53547.57362232
2023-08-01,07:22:14.000,213,10973988,13125,0,1690874533,13133.197830960002,67.27189146000455,53547.6015708
2023-08-01,07:22:15.000,213,10973980,13565,0,1690874534,13133.164149409997,67.27189146000455,53547.55964808001
2023-08-01,07:22:16.000,213,10974003,13245,0,1690874535,13133.130467859992,67.18730189999769,53547.5316996
2023-08-01,07:22:17.000,213,10974020,13285,0,1690874536,13133.103522619997,67.16615450999961,53547.58060944001
2023-08-01,07:22:18.000,213,10974002,13205,0,1690874537,13133.083313689996,67.13795799000218,53547.52471248
2023-08-01,07:22:19.000,213,10974006,13325,0,1690874538,13133.083313689996,67.13795799000218,53547.517725360005
2023-08-01,07:22:20.000,213,10973999,13325,0,1690874539,13133.056368450001,67.13090886000282,53547.517725360005
2023-08-01,07:22:21.000,213,10974060,13405,0,1690874540,13132.995741660001,67.10976147000474,53547.41291856001
2023-08-01,07:22:22.000,213,10973963,13565,0,1690874541,13133.022686899996,67.07451582000067,53547.43387992
2023-08-01,07:22:23.000,213,10973979,13125,0,1690874542,13133.015950590001,67.01107364999916,53547.496764
2023-08-01,07:22:24.000,213,10974035,13165,0,1690874543,13132.989005349991,67.01812277999852,53547.47580264
2023-08-01,07:22:25.000,213,10974028,13045,0,1690874544,13132.989005349991,66.97582800000237,53547.44086704001
2023-08-01,07:22:26.000,213,10974027,13365,0,1690874545,13132.93511487,66.99697539000044,53547.38497008
2023-08-01,07:22:27.000,213,10973984,13085,0,1690874546,13132.87448808,66.98992626000108,53547.39195720001
2023-08-01,07:22:28.000,213,10974059,13405,0,1690874547,13132.89469701,66.94763147999765,53547.398944320004
2023-08-01,07:22:29.000,213,10974013,13165,0,1690874548,13132.86775176999,66.89828757000214,53547.33606024
2023-08-01,07:22:30.000,213,10973995,13445,0,1690874549,13132.88796069999,66.89123844000278,53547.39195720001
2023-08-01,07:22:31.000,213,10974016,13045,0,1690874550,13132.83407022,66.8700910500047,53547.3570216
2023-08-01,07:22:32.000,213,10973998,13445,0,1690874551,13132.81386129,66.82074714000191,53547.301124640006
2023-08-01,07:22:33.000,213,10974083,13325,0,1690874552,13132.820597599995,66.82074714000191,53547.350034480005
2023-08-01,07:22:34.000,213,10974036,13085,0,1690874553,13132.80712497999,66.7573049700004,53547.30811176
2023-08-01,07:22:35.000,213,10973999,13325,0,1690874554,13132.7532345,66.74320671000169,53547.26618904
2023-08-01,07:22:36.000,213,10974038,13525,0,1690874555,13132.71281664,66.72205932000361,53547.22426632001
2023-08-01,07:22:37.000,213,10973979,13325,0,1690874556,13132.72628925999,66.67976454000018,53547.2172792
2023-08-01,07:22:38.000,213,10974037,13645,0,1690874557,13132.72628925999,66.65156802000274,53547.22426632001
2023-08-01,07:22:39.000,213,10974008,13125,0,1690874558,13132.719552949995,66.60222410999995,53547.27317616001
2023-08-01,07:22:40.000,213,10974014,13045,0,1690874559,13132.72628925999,66.59517498000059,53547.252214800006
2023-08-01,07:22:41.000,213,10973985,13405,0,1690874560,13132.679135089995,66.57402759000252,53547.19631784
2023-08-01,07:22:42.000,213,10974000,13605,0,1690874561,13132.61177199,66.51058542000101,53547.09849816
2023-08-01,07:22:43.000,213,10974055,13205,0,1690874562,13132.578090439994,66.50353629000165,53547.084523920006
2023-08-01,07:22:44.000,213,10973992,13405,0,1690874563,13132.58482674999,66.46829064000485,53547.11945952
2023-08-01,07:22:45.000,213,10974011,13085,0,1690874564,13132.56461781999,66.4471432499995,53547.12644664001
2023-08-01,07:22:46.000,213,10974005,13085,0,1690874565,13132.497254719994,66.4471432499995,53547.10548528001
2023-08-01,07:22:47.000,213,10974003,13325,0,1690874566,13132.497254719994,66.40484847000334,53547.04958832
2023-08-01,07:22:48.000,213,10974052,13285,0,1690874567,13132.517463649994,66.40484847000334,53547.12644664001
2023-08-01,07:22:49.000,213,10973993,13365,0,1690874568,13132.490518409999,66.36960281999927,53547.12644664001
2023-08-01,07:22:50.000,213,10974003,13165,0,1690874569,13132.443364239989,66.34140630000184,53547.09849816
2023-08-01,07:22:51.000,213,10973994,13525,0,1690874570,13132.349055899998,66.32730804000312,53547.00067848
2023-08-01,07:22:52.000,213,10973977,13285,0,1690874571,13132.355792209994,66.2991115199984,53547.00766560001
2023-08-01,07:22:53.000,213,10974037,13525,0,1690874572,13132.268220179998,66.32730804000312,53546.99369136
2023-08-01,07:22:54.000,213,10974015,13245,0,1690874573,13132.328846969998,66.30616064999776,53547.04958832
2023-08-01,07:22:55.000,213,10973993,13125,0,1690874574,13132.274956489993,66.2991115199984,53546.965742880006
2023-08-01,07:22:56.000,213,10974004,13245,0,1690874575,13132.248011249998,66.30616064999776,53546.965742880006
2023-08-01,07:22:57.000,213,10974022,13485,0,1690874576,13132.261483869988,66.2991115199984,53547.02862696
2023-08-01,07:22:58.000,213,10974019,13445,0,1690874577,13132.248011249998,66.30616064999776,53546.965742880006
2023-08-01,07:22:59.000,213,10973986,13325,0,1690874578,13132.214329699993,66.32025891000376,53546.93779440001
2023-08-01,07:23:00.000,213,10973981,13005,0,1690874579,13132.227802319998,66.29206238999905,53546.92382016
2023-08-01,07:23:01.000,213,10973983,13125,0,1690874580,13132.120021360002,66.2991115199984,53546.86093608
2023-08-01,07:23:02.000,213,10973962,13205,0,1690874581,13132.113285049993,66.3132097800044,53546.85394896
2023-08-01,07:23:03.000,213,10973964,13285,0,1690874582,13132.153702909993,66.34140630000184,53546.93080728
2023-08-01,07:23:04.000,213,10973986,13045,0,1690874583,13132.126757669997,66.2991115199984,53546.895871680004
2023-08-01,07:23:05.000,213,10974027,13125,0,1690874584,13132.126757669997,66.34140630000184,53546.95875576001
2023-08-01,07:23:06.000,213,10974010,13285,0,1690874585,13132.018976710002,66.39075021000463,53546.846961840005
2023-08-01,07:23:07.000,213,10973983,12925,0,1690874586,13132.005504089997,66.42599586000142,53546.86792320001
2023-08-01,07:23:08.000,213,10973996,13085,0,1690874587,13131.992031469992,66.40484847000334,53546.85394896
2023-08-01,07:23:09.000,213,10973989,13165,0,1690874588,13131.971822539992,66.4471432499995,53546.83997472001
2023-08-01,07:23:10.000,213,10973989,13405,0,1690874589,13131.998767780002,66.47533977000421,53546.81901336001
2023-08-01,07:23:11.000,213,10973971,13605,0,1690874590,13132.005504089997,66.51058542000101,53546.8329876
2023-08-01,07:23:12.000,213,10973996,13125,0,1690874591,13131.938140990002,66.53878193999844,53546.80503912
2023-08-01,07:23:13.000,213,10973996,13405,0,1690874592,13131.924668369997,66.60222410999995,53546.798052000006
2023-08-01,07:23:14.000,213,10974011,13245,0,1690874593,13131.897723130001,66.60927323999931,53546.80503912
2023-08-01,07:23:15.000,213,10973965,13085,0,1690874594,13131.864041579996,66.65156802000274,53546.82600048
2023-08-01,07:23:16.000,213,10973990,13525,0,1690874595,13131.837096340001,66.67271541000082,53546.75612928
2023-08-01,07:23:17.000,213,10974006,13085,0,1690874596,13131.850568959992,66.6586171500021,53546.7631164
2023-08-01,07:23:18.000,213,10973954,13205,0,1690874597,13131.924668369997,66.70796106000489,53546.81202624
2023-08-01,07:23:19.000,213,10974001,13445,0,1690874598,13131.897723130001,66.73615758000233,53546.846961840005
2023-08-01,07:23:20.000,213,10974011,13365,0,1690874599,13131.904459439997,66.76435409999976,53546.81202624
2023-08-01,07:23:21.000,213,10973990,13445,0,1690874600,13131.864041579996,66.78550148999784,53546.81901336001
2023-08-01,07:23:22.000,213,10974038,13285,0,1690874601,13131.837096340001,66.8066488800032,53546.72119368001
2023-08-01,07:23:23.000,213,10973997,13285,0,1690874602,13131.837096340001,66.82779627000127,53546.77010352001
2023-08-01,07:23:24.000,213,10974051,13605,0,1690874603,13131.904459439997,66.85599278999871,53546.78407776
2023-08-01,07:23:25.000,213,10974011,13445,0,1690874604,13131.870777889992,66.85599278999871,53546.75612928
2023-08-01,07:23:26.000,213,10974022,13365,0,1690874605,13131.890986819992,66.83484540000063,53546.75612928
2023-08-01,07:23:27.000,213,10973978,13325,0,1690874606,13131.890986819992,66.82074714000191,53546.80503912
2023-08-01,07:23:28.000,213,10974032,13285,0,1690874607,13131.951613609992,66.82074714000191,53546.79106488001
2023-08-01,07:23:29.000,213,10973992,13725,0,1690874608,13131.944877299997,66.81369801000255,53546.81202624
2023-08-01,07:23:30.000,213,10974009,13365,0,1690874609,13131.938140990002,66.83484540000063,53546.77010352001
2023-08-01,07:23:31.000,213,10974013,13645,0,1690874610,13131.897723130001,66.83484540000063,53546.74215504001
2023-08-01,07:23:32.000,213,10974032,13365,0,1690874611,13131.917932060001,66.81369801000255,53546.75612928
2023-08-01,07:23:33.000,213,10974013,13245,0,1690874612,13131.877514200001,66.8066488800032,53546.78407776
2023-08-01,07:23:34.000,213,10974027,13205,0,1690874613,13131.917932060001,66.84894365999935,53546.798052000006
2023-08-01,07:23:35.000,213,10974030,12925,0,1690874614,13131.944877299997,66.79255062000448,53546.8329876
2023-08-01,07:23:36.000,213,10974008,13285,0,1690874615,13131.917932060001,66.84189452999999,53546.85394896
2023-08-01,07:23:37.000,213,10974000,13285,0,1690874616,13131.864041579996,66.84189452999999,53546.79106488001
2023-08-01,07:23:38.000,213,10974035,13245,0,1690874617,13131.864041579996,66.86304191999807,53546.81901336001
2023-08-01,07:23:39.000,213,10973998,13165,0,1690874618,13131.870777889992,66.87714018000406,53546.846961840005
2023-08-01,07:23:40.000,213,10974022,13565,0,1690874619,13131.837096340001,66.89123844000278,53546.81202624
2023-08-01,07:23:41.000,213,10973988,13325,0,1690874620,13131.762996929996,66.87714018000406,53546.78407776
2023-08-01,07:23:42.000,213,10973997,13285,0,1690874621,13131.75626062,66.88418931000342,53546.73516792
2023-08-01,07:23:43.000,213,10974008,13565,0,1690874622,13131.850568959992,66.89123844000278,53546.87491032
2023-08-01,07:23:44.000,213,10973991,13125,0,1690874623,13131.823623719996,66.84189452999999,53546.79106488001
2023-08-01,07:23:45.000,213,10973996,13205,0,1690874624,13131.823623719996,66.85599278999871,53546.777090640004
2023-08-01,07:23:46.000,213,10974026,13205,0,1690874625,13131.749524309991,66.87714018000406,53546.71420656
2023-08-01,07:23:47.000,213,10974035,13525,0,1690874626,13131.75626062,66.81369801000255,53546.798052000006
2023-08-01,07:23:48.000,213,10973999,13125,0,1690874627,13131.789942169991,66.82779627000127,53546.75612928
2023-08-01,07:23:49.000,213,10974007,12965,0,1690874628,13131.769733239991,66.82779627000127,53546.749142160006
2023-08-01,07:23:50.000,213,10974014,13285,0,1690874629,13131.776469550001,66.8066488800032,53546.7631164
2023-08-01,07:23:51.000,213,10973999,13405,0,1690874630,13131.796678480001,66.84189452999999,53546.73516792
2023-08-01,07:23:52.000,213,10974032,13365,0,1690874631,13131.776469550001,66.79255062000448,53546.6932452
2023-08-01,07:23:53.000,213,10974018,13245,0,1690874632,13131.762996929996,66.7573049700004,53546.70721944
2023-08-01,07:23:54.000,213,10974009,13085,0,1690874633,13131.783205859996,66.74320671000169,53546.64433536
2023-08-01,07:23:55.000,213,10974010,13365,0,1690874634,13131.75626062,66.70091192999826,53546.65132248001
2023-08-01,07:23:56.000,213,10974014,12965,0,1690874635,13131.71584276,66.70796106000489,53546.5185672
2023-08-01,07:23:57.000,213,10973955,13045,0,1690874636,13131.709106449991,66.67271541000082,53546.56747704
2023-08-01,07:23:58.000,213,10974021,13245,0,1690874637,13131.73605169,66.6586171500021,53546.56747704
2023-08-01,07:23:59.000,213,10974020,13365,0,1690874638,13131.709106449991,66.66566628000146,53546.54651568
2023-08-01,07:24:00.000,213,10974038,13285,0,1690874639,13131.749524309991,66.63042063000466,53546.55350280001
2023-08-01,07:24:01.000,213,10974007,13285,0,1690874640,13131.722579069996,66.63042063000466,53546.511580080005
2023-08-01,07:24:02.000,213,10973989,13525,0,1690874641,13131.69563383,66.61632236999867,53546.511580080005
2023-08-01,07:24:03.000,213,10974046,13165,0,1690874642,13131.69563383,66.5599293300038,53546.560489920004
2023-08-01,07:24:04.000,213,10974004,13245,0,1690874643,13131.73605169,66.58812585000123,53546.462670240006
2023-08-01,07:24:05.000,213,10974022,13205,0,1690874644,13131.75626062,66.51763455000037,53546.50459296001
2023-08-01,07:24:06.000,213,10973986,13525,0,1690874645,13131.709106449991,66.52468367999973,53546.47664448
2023-08-01,07:24:07.000,213,10973990,13085,0,1690874646,13131.762996929996,66.49648716000229,53546.39978616
2023-08-01,07:24:08.000,213,10973976,13365,0,1690874647,13131.762996929996,66.46829064000485,53546.40677328001
2023-08-01,07:24:09.000,213,10974053,13525,0,1690874648,13131.776469550001,66.4118976000027,53546.48363160001
2023-08-01,07:24:10.000,213,10973999,13245,0,1690874649,13131.783205859996,66.38370107999799,53546.413760400006
2023-08-01,07:24:11.000,213,10974031,13285,0,1690874650,13131.69563383,66.37665194999863,53546.35786344
2023-08-01,07:24:12.000,213,10974042,13165,0,1690874651,13131.71584276,66.32025891000376,53546.38581192001
2023-08-01,07:24:13.000,213,10974002,13285,0,1690874652,13131.762996929996,66.27796413000033,53546.39978616
2023-08-01,07:24:14.000,213,10973988,13565,0,1690874653,13131.803414789996,66.27091500000097,53546.42074752
2023-08-01,07:24:15.000,213,10973979,13085,0,1690874654,13131.742787999996,66.23566935000417,53546.36485056001
2023-08-01,07:24:16.000,213,10974019,13285,0,1690874655,13131.742787999996,66.19337457000074,53546.33690208001
2023-08-01,07:24:17.000,213,10974015,12885,0,1690874656,13131.776469550001,66.15812892000395,53546.343889200005
2023-08-01,07:24:18.000,213,10973998,13085,0,1690874657,13131.73605169,66.17927631000202,53546.35786344
2023-08-01,07:24:19.000,213,10973988,13365,0,1690874658,13131.729315379991,66.11583414000052,53546.274018000004
2023-08-01,07:24:20.000,213,10974005,13125,0,1690874659,13131.749524309991,66.12288326999987,53546.32292784
2023-08-01,07:24:21.000,213,10973969,13605,0,1690874660,13131.65521597,66.1017358800018,53546.225108160004
2023-08-01,07:24:22.000,213,10973975,13285,0,1690874661,13131.641743349996,66.1017358800018,53546.294979360006
2023-08-01,07:24:23.000,213,10974007,13245,0,1690874662,13131.729315379991,66.05239196999901,53546.36485056001
2023-08-01,07:24:24.000,213,10974013,13245,0,1690874663,13131.682161209996,66.04534283999965,53546.33690208001
2023-08-01,07:24:25.000,213,10974033,13205,0,1690874664,13131.641743349996,66.01009719000285,53546.28799224001
2023-08-01,07:24:26.000,213,10973987,13485,0,1690874665,13131.59458918,66.03829371000029,53546.28100512
2023-08-01,07:24:27.000,213,10973995,13245,0,1690874666,13131.581116559995,66.03124458000093,53546.21113392
2023-08-01,07:24:28.000,213,10974007,13125,0,1690874667,13131.56764393999,66.02419545000157,53546.2041468
2023-08-01,07:24:29.000,213,10974010,13045,0,1690874668,13131.55417132,66.02419545000157,53546.225108160004
2023-08-01,07:24:30.000,213,10974007,13365,0,1690874669,13131.55417132,66.01009719000285,53546.23209528
2023-08-01,07:24:31.000,213,10974025,13365,0,1690874670,13131.49354453,66.01009719000285,53546.18318544
2023-08-01,07:24:32.000,213,10974016,13485,0,1690874671,13131.480071909995,66.03829371000029,53546.16222408
2023-08-01,07:24:33.000,213,10974065,13085,0,1690874672,13131.51375346,65.98894980000478,53546.16222408
2023-08-01,07:24:34.000,213,10974004,13365,0,1690874673,13131.439654049995,66.03124458000093,53546.127288480006
2023-08-01,07:24:35.000,213,10973995,13125,0,1690874674,13131.459862979995,66.01714632000221,53546.078378640006
2023-08-01,07:24:36.000,213,10974006,13485,0,1690874675,13131.419445119995,66.03124458000093,53546.1342756
2023-08-01,07:24:37.000,213,10973983,13245,0,1690874676,13131.419445119995,66.03124458000093,53546.05043016001
2023-08-01,07:24:38.000,213,10974000,13405,0,1690874677,13131.48680821999,65.98190066999814,53546.14126272
2023-08-01,07:24:39.000,213,10974026,13325,0,1690874678,13131.48680821999,65.99599893000413,53546.14126272
2023-08-01,07:24:40.000,213,10974001,13165,0,1690874679,13131.500280839995,65.96780240999942,53546.14126272
2023-08-01,07:24:41.000,213,10974006,13365,0,1690874680,13131.42618142999,65.96780240999942,53546.127288480006
2023-08-01,07:24:42.000,213,10973993,13085,0,1690874681,13131.41270881,65.94665502000134,53545.9945332
2023-08-01,07:24:43.000,213,10974034,13605,0,1690874682,13131.439654049995,65.93255676000263,53545.97357184
2023-08-01,07:24:44.000,213,10973996,13005,0,1690874683,13131.46659928999,65.8902619799992,53546.05043016001
2023-08-01,07:24:45.000,213,10974002,13165,0,1690874684,13131.46659928999,65.88321284999984,53546.0644044
2023-08-01,07:24:46.000,213,10973982,13365,0,1690874685,13131.45312667,65.84796720000304,53546.02248168
2023-08-01,07:24:47.000,213,10973995,13165,0,1690874686,13131.45312667,65.79862329000025,53546.01549456
2023-08-01,07:24:48.000,213,10974000,13205,0,1690874687,13131.49354453,65.76337764000345,53546.08536576
2023-08-01,07:24:49.000,213,10974012,13085,0,1690874688,13131.500280839995,65.69288634000259,53546.008507440005
2023-08-01,07:24:50.000,213,10974070,13245,0,1690874689,13131.43291774,65.65059155999916,53546.03645592
2023-08-01,07:24:51.000,213,10974006,13125,0,1690874690,13131.37229095,65.65059155999916,53545.959597600006
2023-08-01,07:24:52.000,213,10973993,13045,0,1690874691,13131.399236189995,65.60124765000364,53545.938636240004
2023-08-01,07:24:53.000,213,10974024,13445,0,1690874692,13131.379027259994,65.56600199999957,53545.959597600006
2023-08-01,07:24:54.000,213,10974035,13365,0,1690874693,13131.419445119995,65.5448546100015,53545.959597600006
2023-08-01,07:24:55.000,213,10973995,13325,0,1690874694,13131.34534570999,65.52370722000342,53545.959597600006
2023-08-01,07:24:56.000,213,10974072,13405,0,1690874695,13131.30492784999,65.5096089600047,53545.90370064001
2023-08-01,07:24:57.000,213,10973963,12925,0,1690874696,13131.37229095,65.48141243999999,53545.97357184
2023-08-01,07:24:58.000,213,10974002,13405,0,1690874697,13131.32513677999,65.47436331000063,53545.924662
2023-08-01,07:24:59.000,213,10974008,13205,0,1690874698,13131.32513677999,65.47436331000063,53545.91767488
2023-08-01,07:25:00.000,213,10974029,13525,0,1690874699,13131.311664159999,65.46026505000191,53545.959597600006
2023-08-01,07:25:01.000,213,10974040,13405,0,1690874700,13131.230828439999,65.45321592000255,53545.93164912001
2023-08-01,07:25:02.000,213,10974014,13005,0,1690874701,13131.183674269989,65.44616679000319,53545.86177792001
2023-08-01,07:25:03.000,213,10974023,13125,0,1690874702,13131.237564749994,65.38977375000104,53545.938636240004
2023-08-01,07:25:04.000,213,10974014,13405,0,1690874703,13131.203883199989,65.42501939999784,53545.924662
2023-08-01,07:25:05.000,213,10974036,13045,0,1690874704,13131.176937959994,65.41797026999848,53545.93164912001
2023-08-01,07:25:06.000,213,10974011,13485,0,1690874705,13131.096102239993,65.41092113999912,53545.889726400004
2023-08-01,07:25:07.000,213,10973978,13405,0,1690874706,13131.069156999998,65.43206853000447,53545.87575216
2023-08-01,07:25:08.000,213,10974010,13285,0,1690874707,13131.089365929998,65.41092113999912,53545.88273928001
2023-08-01,07:25:09.000,213,10974019,13285,0,1690874708,13131.069156999998,65.43911766000383,53545.90370064001
2023-08-01,07:25:10.000,213,10974042,13245,0,1690874709,13131.015266519993,65.45321592000255,53545.87575216
2023-08-01,07:25:11.000,213,10974026,13165,0,1690874710,13130.974848659993,65.46731418000127,53545.8547908
2023-08-01,07:25:12.000,213,10973999,13245,0,1690874711,13130.927694489998,65.47436331000063,53545.82684232
2023-08-01,07:25:13.000,213,10974017,13405,0,1690874712,13130.961376040003,65.48141243999999,53545.82684232
2023-08-01,07:25:14.000,213,10974081,13285,0,1690874713,13130.914221869993,65.48141243999999,53545.770945360004
2023-08-01,07:25:15.000,213,10973980,13085,0,1690874714,13130.880540320002,65.5096089600047,53545.81286808001
2023-08-01,07:25:16.000,213,10973975,13285,0,1690874715,13130.826649839997,65.52370722000342,53545.70806128
2023-08-01,07:25:17.000,213,10974010,13325,0,1690874716,13130.779495670002,65.55895287000021,53545.71504840001
2023-08-01,07:25:18.000,213,10973986,13725,0,1690874717,13130.846858769997,65.5448546100015,53545.77793248
2023-08-01,07:25:19.000,213,10973989,13285,0,1690874718,13130.833386149992,65.59419852000428,53545.78491960001
2023-08-01,07:25:20.000,213,10973995,13405,0,1690874719,13130.826649839997,65.608296780003,53545.770945360004
2023-08-01,07:25:21.000,213,10974005,13285,0,1690874720,13130.853595079992,65.61534591000236,53545.722035520004
2023-08-01,07:25:22.000,213,10974031,13285,0,1690874721,13130.732341499992,65.62239504000172,53545.63819008
2023-08-01,07:25:23.000,213,10973981,13325,0,1690874722,13130.698659950001,65.68583721000323,53545.61722872001
2023-08-01,07:25:24.000,213,10974054,13285,0,1690874723,13130.766023049997,65.69993547000195,53545.603254480004
2023-08-01,07:25:25.000,213,10974044,13165,0,1690874724,13130.779495670002,65.67878808000387,53545.68709992
2023-08-01,07:25:26.000,213,10974010,13245,0,1690874725,13130.766023049997,65.72813198999938,53545.63120296
2023-08-01,07:25:27.000,213,10974033,13285,0,1690874726,13130.799704600002,65.72108286000002,53545.68709992
2023-08-01,07:25:28.000,213,10974007,13445,0,1690874727,13130.840122460002,65.76337764000345,53545.68709992
2023-08-01,07:25:29.000,213,10973994,13085,0,1690874728,13130.792968289992,65.7563285100041,53545.68709992
2023-08-01,07:25:30.000,213,10974031,13165,0,1690874729,13130.853595079992,65.74927938000474,53545.6801128
2023-08-01,07:25:31.000,213,10974033,13085,0,1690874730,13130.792968289992,65.76337764000345,53545.61722872001
2023-08-01,07:25:32.000,213,10973971,13325,0,1690874731,13130.772759359992,65.81977067999833,53545.63819008
2023-08-01,07:25:33.000,213,10974015,13285,0,1690874732,13130.846858769997,65.81272154999897,53545.65216432
2023-08-01,07:25:34.000,213,10974004,13605,0,1690874733,13130.873804009992,65.77747590000217,53545.6801128
2023-08-01,07:25:35.000,213,10974009,13525,0,1690874734,13130.873804009992,65.73518111999874,53545.70107416
2023-08-01,07:25:36.000,213,10973926,13325,0,1690874735,13130.867067699997,65.77042677000281,53545.68709992
2023-08-01,07:25:37.000,213,10974033,13245,0,1690874736,13130.920958180002,65.7422302499981,53545.71504840001
2023-08-01,07:25:38.000,213,10974002,13245,0,1690874737,13130.927694489998,65.7069846000013,53545.66613856001
2023-08-01,07:25:39.000,213,10974005,13325,0,1690874738,13130.894012939993,65.69993547000195,53545.69408704001
2023-08-01,07:25:40.000,213,10973981,13485,0,1690874739,13130.941167110002,65.68583721000323,53545.73600976001
2023-08-01,07:25:41.000,213,10974006,13445,0,1690874740,13130.907485559997,65.71403373000066,53545.673125680005
2023-08-01,07:25:42.000,213,10973983,13405,0,1690874741,13130.907485559997,65.66468981999788,53545.65216432
2023-08-01,07:25:43.000,213,10974024,13605,0,1690874742,13130.934430799993,65.69288634000259,53545.722035520004
2023-08-01,07:25:44.000,213,10973992,13205,0,1690874743,13130.941167110002,65.6435424299998,53545.6801128
2023-08-01,07:25:45.000,213,10973969,13245,0,1690874744,13130.941167110002,65.65059155999916,53545.742996880006
2023-08-01,07:25:46.000,213,10974034,13525,0,1690874745,13130.860331390002,65.6435424299998,53545.64517720001
2023-08-01,07:25:47.000,213,10973974,13285,0,1690874746,13130.907485559997,65.62239504000172,53545.624215840005
2023-08-01,07:25:48.000,213,10973992,13205,0,1690874747,13130.873804009992,65.62239504000172,53545.68709992
2023-08-01,07:25:49.000,213,10973993,13565,0,1690874748,13130.887276629997,65.62944417000108,53545.68709992
2023-08-01,07:25:50.000,213,10974019,13445,0,1690874749,13130.941167110002,65.62944417000108,53545.749984
2023-08-01,07:25:51.000,213,10974052,13405,0,1690874750,13130.873804009992,65.67173895000451,53545.70806128
2023-08-01,07:25:52.000,213,10973987,13085,0,1690874751,13130.853595079992,65.65764068999852,53545.65915144
2023-08-01,07:25:53.000,213,10973976,13525,0,1690874752,13130.873804009992,65.608296780003,53545.68709992
2023-08-01,07:25:54.000,213,10974019,13365,0,1690874753,13130.887276629997,65.65059155999916,53545.71504840001
2023-08-01,07:25:55.000,213,10974042,13205,0,1690874754,13130.867067699997,65.66468981999788,53545.68709992
2023-08-01,07:25:56.000,213,10974018,13205,0,1690874755,13130.819913530002,65.6435424299998,53545.65216432
2023-08-01,07:25:57.000,213,10974054,13325,0,1690874756,13130.826649839997,65.65764068999852,53545.63819008
2023-08-01,07:25:58.000,213,10974049,13325,0,1690874757,13130.907485559997,65.65059155999916,53545.70806128
2023-08-01,07:25:59.000,213,10974040,13445,0,1690874758,13130.907485559997,65.608296780003,53545.69408704001
2023-08-01,07:26:00.000,213,10974006,13205,0,1690874759,13130.887276629997,65.63649330000044,53545.73600976001
2023-08-01,07:26:01.000,213,10974001,13245,0,1690874760,13130.846858769997,65.66468981999788,53545.68709992
2023-08-01,07:26:02.000,213,10974034,13285,0,1690874761,13130.819913530002,65.65059155999916,53545.58229312
2023-08-01,07:26:03.000,213,10974009,13485,0,1690874762,13130.826649839997,65.65059155999916,53545.61722872001
2023-08-01,07:26:04.000,213,10974018,13605,0,1690874763,13130.819913530002,65.65059155999916,53545.6102416
2023-08-01,07:26:05.000,213,10974004,12925,0,1690874764,13130.813177219992,65.65059155999916,53545.65915144
2023-08-01,07:26:06.000,213,10974029,13605,0,1690874765,13130.792968289992,65.63649330000044,53545.624215840005
2023-08-01,07:26:07.000,213,10974033,13285,0,1690874766,13130.779495670002,65.67173895000451,53545.61722872001
2023-08-01,07:26:08.000,213,10974014,13085,0,1690874767,13130.833386149992,65.65059155999916,53545.65216432
2023-08-01,07:26:09.000,213,10974012,13405,0,1690874768,13130.759286740002,65.69288634000259,53545.65915144
2023-08-01,07:26:10.000,213,10974009,13165,0,1690874769,13130.772759359992,65.69288634000259,53545.59626736001
2023-08-01,07:26:11.000,213,10974035,13365,0,1690874770,13130.779495670002,65.7069846000013,53545.51242192
2023-08-01,07:26:12.000,213,10974035,13245,0,1690874771,13130.792968289992,65.67173895000451,53545.51242192
2023-08-01,07:26:13.000,213,10974004,13245,0,1690874772,13130.813177219992,65.69993547000195,53545.575306000006
2023-08-01,07:26:14.000,213,10974007,13085,0,1690874773,13130.853595079992,65.68583721000323,53545.58928024
2023-08-01,07:26:15.000,213,10974010,13245,0,1690874774,13130.786231979997,65.69993547000195,53545.56133176
2023-08-01,07:26:16.000,213,10974014,13005,0,1690874775,13130.813177219992,65.67878808000387,53545.49146056
2023-08-01,07:26:17.000,213,10974010,13365,0,1690874776,13130.806440909997,65.69288634000259,53545.48447344
2023-08-01,07:26:18.000,213,10973978,13445,0,1690874777,13130.772759359992,65.65764068999852,53545.4704992
2023-08-01,07:26:19.000,213,10973965,13245,0,1690874778,13130.745814119997,65.6435424299998,53545.54735752001
2023-08-01,07:26:20.000,213,10973998,13165,0,1690874779,13130.792968289992,65.65764068999852,53545.40062800001
2023-08-01,07:26:21.000,213,10973993,13205,0,1690874780,13130.725605189997,65.65059155999916,53545.34473104
2023-08-01,07:26:22.000,213,10974031,13165,0,1690874781,13130.752550429992,65.62944417000108,53545.41460224
2023-08-01,07:26:23.000,213,10974013,13485,0,1690874782,13130.786231979997,65.61534591000236,53545.46351208
2023-08-01,07:26:24.000,213,10973985,13285,0,1690874783,13130.772759359992,65.57305112999893,53545.4704992
2023-08-01,07:26:25.000,213,10973961,13245,0,1690874784,13130.786231979997,65.55895287000021,53545.47748632001
2023-08-01,07:26:26.000,213,10974010,13125,0,1690874785,13130.664978399996,65.55895287000021,53545.39364088
2023-08-01,07:26:27.000,213,10974012,13285,0,1690874786,13130.671714709992,65.4955106999987,53545.40062800001
2023-08-01,07:26:28.000,213,10973985,12885,0,1690874787,13130.732341499992,65.53075635000278,53545.42158936
2023-08-01,07:26:29.000,213,10974008,13125,0,1690874788,13130.705396259997,65.48141243999999,53545.40062800001
2023-08-01,07:26:30.000,213,10974026,13285,0,1690874789,13130.732341499992,65.4955106999987,53545.407615120006
2023-08-01,07:26:31.000,213,10974027,13565,0,1690874790,13130.671714709992,65.45321592000255,53545.3656924
2023-08-01,07:26:32.000,213,10973967,13565,0,1690874791,13130.685187329997,65.47436331000063,53545.31678256
2023-08-01,07:26:33.000,213,10973981,13405,0,1690874792,13130.685187329997,65.44616679000319,53545.40062800001
2023-08-01,07:26:34.000,213,10974019,13165,0,1690874793,13130.671714709992,65.46026505000191,53545.37267952
2023-08-01,07:26:35.000,213,10974044,13205,0,1690874794,13130.671714709992,65.50255982999806,53545.34473104
2023-08-01,07:26:36.000,213,10974020,13325,0,1690874795,13130.584142679996,65.46731418000127,53545.2958212
2023-08-01,07:26:37.000,213,10974023,13285,0,1690874796,13130.624560539996,65.46731418000127,53545.288834080005
2023-08-01,07:26:38.000,213,10974019,13405,0,1690874797,13130.651505779992,65.4955106999987,53545.35870528001
2023-08-01,07:26:39.000,213,10974024,13125,0,1690874798,13130.638033160001,65.5096089600047,53545.30979544001
2023-08-01,07:26:40.000,213,10974015,13365,0,1690874799,13130.658242090001,65.46026505000191,53545.30280832
2023-08-01,07:26:41.000,213,10974006,13285,0,1690874800,13130.624560539996,65.53780548000213,53545.27485984
2023-08-01,07:26:42.000,213,10974010,13245,0,1690874801,13130.570670059991,65.51665809000406,53545.23293712001
2023-08-01,07:26:43.000,213,10974060,13365,0,1690874802,13130.550461129991,65.56600199999957,53545.21197576001
2023-08-01,07:26:44.000,213,10974057,13045,0,1690874803,13130.597615300001,65.52370722000342,53545.26088560001
2023-08-01,07:26:45.000,213,10974042,13165,0,1690874804,13130.577406370001,65.5448546100015,53545.20498864
2023-08-01,07:26:46.000,213,10974029,13485,0,1690874805,13130.577406370001,65.52370722000342,53545.18402728
2023-08-01,07:26:47.000,213,10974059,13365,0,1690874806,13130.590878989991,65.55190374000085,53545.17704016
2023-08-01,07:26:48.000,213,10973983,13445,0,1690874807,13130.644769469996,65.52370722000342,53545.218962880004
2023-08-01,07:26:49.000,213,10973967,13285,0,1690874808,13130.644769469996,65.55190374000085,53545.24691136
2023-08-01,07:26:50.000,213,10973978,13085,0,1690874809,13130.611087919991,65.55190374000085,53545.22595
2023-08-01,07:26:51.000,213,10974020,13085,0,1690874810,13130.570670059991,65.58010025999829,53545.1560788
2023-08-01,07:26:52.000,213,10974018,13165,0,1690874811,13130.584142679996,65.58010025999829,53545.14210456001
2023-08-01,07:26:53.000,213,10973988,13405,0,1690874812,13130.624560539996,65.5448546100015,53545.18402728
2023-08-01,07:26:54.000,213,10973955,13125,0,1690874813,13130.658242090001,65.55190374000085,53545.1560788
2023-08-01,07:26:55.000,213,10973975,13485,0,1690874814,13130.685187329997,65.55190374000085,53545.14909168
2023-08-01,07:26:56.000,213,10974027,13285,0,1690874815,13130.705396259997,65.56600199999957,53545.12813032
2023-08-01,07:26:57.000,213,10974010,13005,0,1690874816,13130.651505779992,65.5096089600047,53545.100181840004
2023-08-01,07:26:58.000,213,10974060,13125,0,1690874817,13130.698659950001,65.51665809000406,53545.121143200005
2023-08-01,07:26:59.000,213,10974020,12925,0,1690874818,13130.712132569992,65.5096089600047,53545.10716896
2023-08-01,07:27:00.000,213,10974046,13365,0,1690874819,13130.712132569992,65.46731418000127,53545.12813032
2023-08-01,07:27:01.000,213,10973993,13045,0,1690874820,13130.685187329997,65.48141243999999,53545.002362160005
2023-08-01,07:27:02.000,213,10973974,13165,0,1690874821,13130.718868880002,65.46026505000191,53545.09319472001
2023-08-01,07:27:03.000,213,10974027,13005,0,1690874822,13130.759286740002,65.41797026999848,53545.19800152
2023-08-01,07:27:04.000,213,10974042,13125,0,1690874823,13130.759286740002,65.37567549000232,53545.17704016
2023-08-01,07:27:05.000,213,10973958,13205,0,1690874824,13130.739077810002,65.37567549000232,53545.170053040005
2023-08-01,07:27:06.000,213,10974032,13085,0,1690874825,13130.685187329997,65.3615772300036,53545.05825912
2023-08-01,07:27:07.000,213,10974020,13445,0,1690874826,13130.691923639992,65.32633157999953,53545.06524624001
2023-08-01,07:27:08.000,213,10973990,13405,0,1690874827,13130.718868880002,65.34042983999825,53545.10716896
2023-08-01,07:27:09.000,213,10974044,13245,0,1690874828,13130.718868880002,65.31928245000017,53545.17704016
2023-08-01,07:27:10.000,213,10974037,13165,0,1690874829,13130.718868880002,65.34042983999825,53545.16306592001
2023-08-01,07:27:11.000,213,10974005,13365,0,1690874830,13130.739077810002,65.31223332000081,53545.14210456001
2023-08-01,07:27:12.000,213,10973999,13205,0,1690874831,13130.705396259997,65.28403680000338,53545.06524624001
2023-08-01,07:27:13.000,213,10974008,13165,0,1690874832,13130.718868880002,65.26288940999802,53545.13511744
2023-08-01,07:27:14.000,213,10974003,13005,0,1690874833,13130.698659950001,65.26993854000466,53545.121143200005
2023-08-01,07:27:15.000,213,10974005,13205,0,1690874834,13130.631296849991,65.26993854000466,53545.14210456001
2023-08-01,07:27:16.000,213,10973973,13485,0,1690874835,13130.590878989991,65.27698767000402,53545.03729776
2023-08-01,07:27:17.000,213,10974026,13365,0,1690874836,13130.590878989991,65.2981350600021,53545.06524624001
2023-08-01,07:27:18.000,213,10974019,13165,0,1690874837,13130.597615300001,65.28403680000338,53545.121143200005
2023-08-01,07:27:19.000,213,10973991,13285,0,1690874838,13130.590878989991,65.31928245000017,53545.12813032
2023-08-01,07:27:20.000,213,10974034,12925,0,1690874839,13130.55719744,65.32633157999953,53545.14909168
2023-08-01,07:27:21.000,213,10974010,13285,0,1690874840,13130.47636172,65.34747897000489,53545.09319472001
2023-08-01,07:27:22.000,213,10974033,13285,0,1690874841,13130.46962540999,65.34042983999825,53545.03031064
2023-08-01,07:27:23.000,213,10973997,13285,0,1690874842,13130.483098029996,65.32633157999953,53545.09319472001
2023-08-01,07:27:24.000,213,10974020,13365,0,1690874843,13130.43594386,65.38272462000168,53545.0862076
2023-08-01,07:27:25.000,213,10974005,13165,0,1690874844,13130.41573493,65.41092113999912,53544.9814008
2023-08-01,07:27:26.000,213,10973962,13285,0,1690874845,13130.382053379995,65.43206853000447,53545.00934928
2023-08-01,07:27:27.000,213,10973972,13325,0,1690874846,13130.462889099996,65.45321592000255,53545.07922048
2023-08-01,07:27:28.000,213,10973990,13405,0,1690874847,13130.43594386,65.5096089600047,53545.072233360006
2023-08-01,07:27:29.000,213,10973992,13565,0,1690874848,13130.382053379995,65.52370722000342,53545.051272000004
2023-08-01,07:27:30.000,213,10974009,13445,0,1690874849,13130.341635519995,65.58010025999829,53545.0163364
2023-08-01,07:27:31.000,213,10973992,13445,0,1690874850,13130.321426589995,65.62944417000108,53544.9814008
2023-08-01,07:27:32.000,213,10973984,13445,0,1690874851,13130.30795396999,65.66468981999788,53544.96742656
2023-08-01,07:27:33.000,213,10974025,13205,0,1690874852,13130.382053379995,65.66468981999788,53545.002362160005
2023-08-01,07:27:34.000,213,10973952,13405,0,1690874853,13130.341635519995,65.71403373000066,53544.99537504001
2023-08-01,07:27:35.000,213,10974048,13405,0,1690874854,13130.31469028,65.74927938000474,53544.9814008
2023-08-01,07:27:36.000,213,10973963,13165,0,1690874855,13130.44941647999,65.76337764000345,53545.06524624001
2023-08-01,07:27:37.000,213,10974020,12925,0,1690874856,13130.42920754999,65.78452503000153,53545.03031064
2023-08-01,07:27:38.000,213,10974022,13125,0,1690874857,13130.37531707,65.81977067999833,53544.96742656
2023-08-01,07:27:39.000,213,10974019,13245,0,1690874858,13130.41573493,65.83386894000432,53544.93947808
2023-08-01,07:27:40.000,213,10973997,13445,0,1690874859,13130.45615279,65.84796720000304,53545.03031064
2023-08-01,07:27:41.000,213,10973979,13165,0,1690874860,13130.422471239996,65.86911459000112,53545.00934928
2023-08-01,07:27:42.000,213,10973966,13285,0,1690874861,13130.489834339991,65.91140937000455,53544.99537504001
2023-08-01,07:27:43.000,213,10974009,13165,0,1690874862,13130.530252199991,65.93255676000263,53545.0862076
2023-08-01,07:27:44.000,213,10973975,12885,0,1690874863,13130.55719744,65.93960589000199,53545.04428488001
2023-08-01,07:27:45.000,213,10974039,13405,0,1690874864,13130.55719744,65.93960589000199,53545.03729776
2023-08-01,07:27:46.000,213,10974038,13285,0,1690874865,13130.577406370001,65.94665502000134,53545.09319472001
2023-08-01,07:27:47.000,213,10973975,13125,0,1690874866,13130.577406370001,65.96075328000006,53545.100181840004
2023-08-01,07:27:48.000,213,10973977,13365,0,1690874867,13130.597615300001,66.01009719000285,53545.100181840004
2023-08-01,07:27:49.000,213,10973976,13205,0,1690874868,13130.584142679996,66.01714632000221,53545.11415608001
2023-08-01,07:27:50.000,213,10974008,13285,0,1690874869,13130.631296849991,66.03124458000093,53545.21197576001
2023-08-01,07:27:51.000,213,10974007,13445,0,1690874870,13130.604351609996,66.06649022999773,53545.10716896
2023-08-01,07:27:52.000,213,10973991,13285,0,1690874871,13130.611087919991,66.08058849000372,53545.12813032
2023-08-01,07:27:53.000,213,10974028,13005,0,1690874872,13130.658242090001,66.08058849000372,53545.17704016
2023-08-01,07:27:54.000,213,10973988,13165,0,1690874873,13130.651505779992,66.11583414000052,53545.11415608001
2023-08-01,07:27:55.000,213,10974006,13245,0,1690874874,13130.651505779992,66.10878501000116,53545.18402728
2023-08-01,07:27:56.000,213,10974012,13085,0,1690874875,13130.624560539996,66.12993239999923,53545.11415608001
2023-08-01,07:27:57.000,213,10973977,13325,0,1690874876,13130.631296849991,66.11583414000052,53545.170053040005
2023-08-01,07:27:58.000,213,10973964,13245,0,1690874877,13130.766023049997,66.17927631000202,53545.24691136
2023-08-01,07:27:59.000,213,10973978,13245,0,1690874878,13130.752550429992,66.1369815299986,53545.25389848
2023-08-01,07:28:00.000,213,10973980,13525,0,1690874879,13130.759286740002,66.17222718000266,53545.2958212
2023-08-01,07:28:01.000,213,10973999,13205,0,1690874880,13130.718868880002,66.2004237000001,53545.26088560001
2023-08-01,07:28:02.000,213,10973995,13165,0,1690874881,13130.691923639992,66.18632544000138,53545.218962880004
2023-08-01,07:28:03.000,213,10974047,13525,0,1690874882,13130.705396259997,66.20747282999946,53545.24691136
2023-08-01,07:28:04.000,213,10974011,13445,0,1690874883,13130.725605189997,66.22157108999818,53545.30280832
2023-08-01,07:28:05.000,213,10973991,13085,0,1690874884,13130.705396259997,66.22862022000481,53545.19800152
2023-08-01,07:28:06.000,213,10974037,13565,0,1690874885,13130.732341499992,66.2004237000001,53545.24691136
2023-08-01,07:28:07.000,213,10974031,13285,0,1690874886,13130.772759359992,66.22157108999818,53545.27485984
2023-08-01,07:28:08.000,213,10973986,13245,0,1690874887,13130.819913530002,66.27091500000097,53545.31678256
2023-08-01,07:28:09.000,213,10974020,13245,0,1690874888,13130.819913530002,66.27796413000033,53545.31678256
2023-08-01,07:28:10.000,213,10974029,13165,0,1690874889,13130.813177219992,66.28501325999969,53545.31678256
2023-08-01,07:28:11.000,213,10973978,13405,0,1690874890,13130.806440909997,66.32025891000376,53545.26088560001
2023-08-01,07:28:12.000,213,10973977,13165,0,1690874891,13130.806440909997,66.30616064999776,53545.26088560001
2023-08-01,07:28:13.000,213,10973985,13525,0,1690874892,13130.819913530002,66.32025891000376,53545.30280832
2023-08-01,07:28:14.000,213,10974024,13285,0,1690874893,13130.894012939993,66.32730804000312,53545.37267952
2023-08-01,07:28:15.000,213,10974033,13485,0,1690874894,13130.907485559997,66.3484554300012,53545.35870528001
2023-08-01,07:28:16.000,213,10973981,13005,0,1690874895,13130.900749250002,66.3484554300012,53545.30979544001
2023-08-01,07:28:17.000,213,10974030,13045,0,1690874896,13130.819913530002,66.32730804000312,53545.31678256
2023-08-01,07:28:18.000,213,10974024,13165,0,1690874897,13130.920958180002,66.36255368999991,53545.337743920005
2023-08-01,07:28:19.000,213,10974019,13405,0,1690874898,13130.961376040003,66.38370107999799,53545.35870528001
2023-08-01,07:28:20.000,213,10974017,13005,0,1690874899,13130.947903419998,66.38370107999799,53545.337743920005
2023-08-01,07:28:21.000,213,10974004,13445,0,1690874900,13130.920958180002,66.4118976000027,53545.28184696001
2023-08-01,07:28:22.000,213,10974003,13165,0,1690874901,13130.974848659993,66.4471432499995,53545.25389848
2023-08-01,07:28:23.000,213,10973987,13245,0,1690874902,13131.028739139998,66.43304499000078,53545.42158936
2023-08-01,07:28:24.000,213,10974032,12925,0,1690874903,13131.035475449993,66.4471432499995,53545.386653760004
2023-08-01,07:28:25.000,213,10973984,13125,0,1690874904,13131.069156999998,66.46124150999822,53545.41460224
2023-08-01,07:28:26.000,213,10974004,13285,0,1690874905,13131.035475449993,66.48238890000357,53545.2958212
2023-08-01,07:28:27.000,213,10974004,13285,0,1690874906,13131.075893309993,66.42599586000142,53545.337743920005
2023-08-01,07:28:28.000,213,10974019,13285,0,1690874907,13131.109574859998,66.43304499000078,53545.31678256
2023-08-01,07:28:29.000,213,10974005,13365,0,1690874908,13131.163465339989,66.39779934000398,53545.42857648001
2023-08-01,07:28:30.000,213,10973993,13285,0,1690874909,13131.203883199989,66.42599586000142,53545.42158936
2023-08-01,07:28:31.000,213,10974038,13285,0,1690874910,13131.224092129989,66.39075021000463,53545.435563600004
2023-08-01,07:28:32.000,213,10974042,13445,0,1690874911,13131.237564749994,66.39075021000463,53545.39364088
2023-08-01,07:28:33.000,213,10974009,13205,0,1690874912,13131.318400469994,66.35550456000055,53545.47748632001
2023-08-01,07:28:34.000,213,10974014,13325,0,1690874913,13131.34534570999,66.36255368999991,53545.435563600004
2023-08-01,07:28:35.000,213,10974007,13085,0,1690874914,13131.33187309,66.32025891000376,53545.41460224
2023-08-01,07:28:36.000,213,10973958,13045,0,1690874915,13131.298191539994,66.32025891000376,53545.37966664001
2023-08-01,07:28:37.000,213,10973973,13165,0,1690874916,13131.35208202,66.2991115199984,53545.3656924
2023-08-01,07:28:38.000,213,10973985,13365,0,1690874917,13131.419445119995,66.27796413000033,53545.42158936
2023-08-01,07:28:39.000,213,10974024,13365,0,1690874918,13131.480071909995,66.21452195999882,53545.52639616001
2023-08-01,07:28:40.000,213,10973991,13445,0,1690874919,13131.49354453,66.22157108999818,53545.44255072
2023-08-01,07:28:41.000,213,10974005,13285,0,1690874920,13131.540698699995,66.19337457000074,53545.46351208
2023-08-01,07:28:42.000,213,10974021,13045,0,1690874921,13131.439654049995,66.22157108999818,53545.386653760004
2023-08-01,07:28:43.000,213,10973994,13205,0,1690874922,13131.48680821999,66.15107979000459,53545.3656924
2023-08-01,07:28:44.000,213,10974059,13125,0,1690874923,13131.45312667,66.15812892000395,53545.41460224
2023-08-01,07:28:45.000,213,10973997,13165,0,1690874924,13131.45312667,66.10878501000116,53545.42857648001
2023-08-01,07:28:46.000,213,10974014,13525,0,1690874925,13131.480071909995,66.12993239999923,53545.42857648001
2023-08-01,07:28:47.000,213,10973998,13085,0,1690874926,13131.43291774,66.08763762000308,53545.47748632001
2023-08-01,07:28:48.000,213,10974036,13405,0,1690874927,13131.48680821999,66.08763762000308,53545.46351208
2023-08-01,07:28:49.000,213,10974034,13245,0,1690874928,13131.49354453,66.05239196999901,53545.4704992
2023-08-01,07:28:50.000,213,10974044,13405,0,1690874929,13131.43291774,66.05944109999837,53545.47748632001
2023-08-01,07:28:51.000,213,10974007,13165,0,1690874930,13131.379027259994,66.05944109999837,53545.407615120006
2023-08-01,07:28:52.000,213,10974012,13365,0,1690874931,13131.38576356999,66.09468675000244,53545.456524960005
2023-08-01,07:28:53.000,213,10974040,13245,0,1690874932,13131.37229095,66.05239196999901,53545.4704992
2023-08-01,07:28:54.000,213,10973996,13445,0,1690874933,13131.39249988,66.01009719000285,53545.51940904
2023-08-01,07:28:55.000,213,10974032,13125,0,1690874934,13131.399236189995,66.01714632000221,53545.46351208
2023-08-01,07:28:56.000,213,10973992,13205,0,1690874935,13131.35208202,66.02419545000157,53545.456524960005
2023-08-01,07:28:57.000,213,10974019,13365,0,1690874936,13131.399236189995,65.99599893000413,53545.47748632001
2023-08-01,07:28:58.000,213,10974026,13125,0,1690874937,13131.358818329994,66.04534283999965,53545.4704992
2023-08-01,07:28:59.000,213,10974008,13245,0,1690874938,13131.338609399994,66.01714632000221,53545.44953784001
2023-08-01,07:29:00.000,213,10974013,13285,0,1690874939,13131.338609399994,66.01009719000285,53545.41460224
2023-08-01,07:29:01.000,213,10973964,13245,0,1690874940,13131.271246299999,66.02419545000157,53545.41460224
2023-08-01,07:29:02.000,213,10974007,13205,0,1690874941,13131.311664159999,66.06649022999773,53545.435563600004
2023-08-01,07:29:03.000,213,10974016,13445,0,1690874942,13131.338609399994,66.05239196999901,53545.42158936
2023-08-01,07:29:04.000,213,10974019,13405,0,1690874943,13131.277982609994,66.05239196999901,53545.42158936
2023-08-01,07:29:05.000,213,10974023,13245,0,1690874944,13131.318400469994,66.03829371000029,53545.456524960005
2023-08-01,07:29:06.000,213,10974048,13325,0,1690874945,13131.251037369999,66.05944109999837,53545.34473104
2023-08-01,07:29:07.000,213,10974016,13285,0,1690874946,13131.257773679994,66.04534283999965,53545.37267952
2023-08-01,07:29:08.000,213,10973990,13325,0,1690874947,13131.257773679994,66.05239196999901,53545.41460224
2023-08-01,07:29:09.000,213,10973986,13205,0,1690874948,13131.28471891999,66.06649022999773,53545.407615120006
2023-08-01,07:29:10.000,213,10973985,13325,0,1690874949,13131.33187309,66.08058849000372,53545.435563600004
2023-08-01,07:29:11.000,213,10974021,13765,0,1690874950,13131.30492784999,66.10878501000116,53545.40062800001
2023-08-01,07:29:12.000,213,10973971,13285,0,1690874951,13131.28471891999,66.09468675000244,53545.35171816
2023-08-01,07:29:13.000,213,10973982,13365,0,1690874952,13131.358818329994,66.10878501000116,53545.435563600004
2023-08-01,07:29:14.000,213,10974017,13605,0,1690874953,13131.338609399994,66.12288326999987,53545.44255072
2023-08-01,07:29:15.000,213,10974028,13445,0,1690874954,13131.38576356999,66.08058849000372,53545.386653760004
2023-08-01,07:29:16.000,213,10974044,13205,0,1690874955,13131.311664159999,66.10878501000116,53545.386653760004
2023-08-01,07:29:17.000,213,10973984,13125,0,1690874956,13131.358818329994,66.09468675000244,53545.407615120006
2023-08-01,07:29:18.000,213,10973989,13245,0,1690874957,13131.379027259994,66.1369815299986,53545.44255072
2023-08-01,07:29:19.000,213,10973976,13365,0,1690874958,13131.42618142999,66.12288326999987,53545.46351208
2023-08-01,07:29:20.000,213,10974004,13285,0,1690874959,13131.39249988,66.09468675000244,53545.4704992
2023-08-01,07:29:21.000,213,10974003,12925,0,1690874960,13131.399236189995,66.08058849000372,53545.40062800001
2023-08-01,07:29:22.000,213,10974032,13285,0,1690874961,13131.37229095,66.09468675000244,53545.39364088
2023-08-01,07:29:23.000,213,10974002,13285,0,1690874962,13131.43291774,66.07353936000436,53545.407615120006
2023-08-01,07:29:24.000,213,10974056,13125,0,1690874963,13131.42618142999,66.07353936000436,53545.42857648001
2023-08-01,07:29:25.000,213,10974007,13325,0,1690874964,13131.439654049995,66.01714632000221,53545.435563600004
2023-08-01,07:29:26.000,213,10974005,13325,0,1690874965,13131.37229095,66.05239196999901,53545.456524960005
2023-08-01,07:29:27.000,213,10974006,13485,0,1690874966,13131.40597249999,66.03829371000029,53545.48447344
2023-08-01,07:29:28.000,213,10973963,13245,0,1690874967,13131.419445119995,66.05944109999837,53545.54735752001
2023-08-01,07:29:29.000,213,10974038,13605,0,1690874968,13131.419445119995,66.05239196999901,53545.49844768001
2023-08-01,07:29:30.000,213,10974044,13245,0,1690874969,13131.38576356999,66.04534283999965,53545.505434800005
2023-08-01,07:29:31.000,213,10974009,13445,0,1690874970,13131.338609399994,66.05944109999837,53545.39364088
2023-08-01,07:29:32.000,213,10974018,13285,0,1690874971,13131.311664159999,66.03829371000029,53545.44255072
2023-08-01,07:29:33.000,213,10974008,13405,0,1690874972,13131.318400469994,66.03829371000029,53545.47748632001
2023-08-01,07:29:34.000,213,10973988,13325,0,1690874973,13131.30492784999,66.06649022999773,53545.40062800001
2023-08-01,07:29:35.000,213,10973980,13565,0,1690874974,13131.277982609994,66.04534283999965,53545.4704992
2023-08-01,07:29:36.000,213,10973973,13445,0,1690874975,13131.230828439999,66.0030480600035,53545.42857648001
2023-08-01,07:29:37.000,213,10974003,13285,0,1690874976,13131.277982609994,66.02419545000157,53545.44953784001
2023-08-01,07:29:38.000,213,10974006,13085,0,1690874977,13131.224092129989,66.04534283999965,53545.42158936
2023-08-01,07:29:39.000,213,10974004,13365,0,1690874978,13131.217355819994,66.05239196999901,53545.41460224
2023-08-01,07:29:40.000,213,10973981,13245,0,1690874979,13131.197146889994,66.03829371000029,53545.435563600004
2023-08-01,07:29:41.000,213,10973965,13045,0,1690874980,13131.082629619988,66.03124458000093,53545.35171816
2023-08-01,07:29:42.000,213,10974017,12925,0,1690874981,13131.048948069998,66.05239196999901,53545.28184696001
2023-08-01,07:29:43.000,213,10973997,13445,0,1690874982,13131.123047479989,66.01714632000221,53545.44953784001
2023-08-01,07:29:44.000,213,10973988,13205,0,1690874983,13131.082629619988,66.04534283999965,53545.44255072
2023-08-01,07:29:45.000,213,10974009,13245,0,1690874984,13131.109574859998,66.03124458000093,53545.44953784001
2023-08-01,07:29:46.000,213,10973981,13205,0,1690874985,13131.022002829988,66.03829371000029,53545.35171816
2023-08-01,07:29:47.000,213,10973996,13365,0,1690874986,13131.001793899988,66.03124458000093,53545.337743920005
2023-08-01,07:29:48.000,213,10974020,13365,0,1690874987,13131.015266519993,66.07353936000436,53545.386653760004
2023-08-01,07:29:49.000,213,10973963,13285,0,1690874988,13130.995057589993,66.11583414000052,53545.37267952
2023-08-01,07:29:50.000,213,10974026,13245,0,1690874989,13131.028739139998,66.10878501000116,53545.386653760004
2023-08-01,07:29:51.000,213,10974007,13325,0,1690874990,13130.934430799993,66.09468675000244,53545.37966664001
2023-08-01,07:29:52.000,213,10973976,13205,0,1690874991,13130.894012939993,66.18632544000138,53545.407615120006
2023-08-01,07:29:53.000,213,10973975,12965,0,1690874992,13130.920958180002,66.20747282999946,53545.386653760004
2023-08-01,07:29:54.000,213,10973994,13245,0,1690874993,13130.860331390002,66.17927631000202,53545.407615120006
2023-08-01,07:29:55.000,213,10974017,13405,0,1690874994,13130.880540320002,66.22157108999818,53545.37267952
2023-08-01,07:29:56.000,213,10974038,13445,0,1690874995,13130.786231979997,66.27796413000033,53545.337743920005
2023-08-01,07:29:57.000,213,10973982,13325,0,1690874996,13130.766023049997,66.2991115199984,53545.30979544001
2023-08-01,07:29:58.000,213,10974002,13405,0,1690874997,13130.860331390002,66.30616064999776,53545.39364088
2023-08-01,07:29:59.000,213,10974009,13125,0,1690874998,13130.887276629997,66.36255368999991,53545.39364088
2023-08-01,07:30:00.000,213,10974008,12925,0,1690874999,13130.941167110002,66.42599586000142,53545.407615120006
2023-08-01,07:30:01.000,213,10973994,13085,0,1690875000,13130.914221869993,66.42599586000142,53545.407615120006
2023-08-01,07:30:02.000,213,10974047,13365,0,1690875001,13130.894012939993,66.47533977000421,53545.35870528001
2023-08-01,07:30:03.000,213,10974005,13285,0,1690875002,13130.887276629997,66.48943803000293,53545.35870528001
2023-08-01,07:30:04.000,213,10974015,13165,0,1690875003,13130.914221869993,66.51058542000101,53545.3656924
2023-08-01,07:30:05.000,213,10974054,13205,0,1690875004,13130.941167110002,66.52468367999973,53545.35870528001
2023-08-01,07:30:06.000,213,10973992,13325,0,1690875005,13130.920958180002,66.52468367999973,53545.42857648001
2023-08-01,07:30:07.000,213,10974016,13085,0,1690875006,13130.941167110002,66.5458310699978,53545.42158936
2023-08-01,07:30:08.000,213,10973987,13125,0,1690875007,13131.001793899988,66.56697846000316,53545.44255072
2023-08-01,07:30:09.000,213,10974003,13125,0,1690875008,13130.988321279998,66.58107672000187,53545.47748632001
2023-08-01,07:30:10.000,213,10974024,12965,0,1690875009,13130.981584970003,66.61632236999867,53545.46351208
2023-08-01,07:30:11.000,213,10973970,13085,0,1690875010,13130.920958180002,66.64451889000338,53545.386653760004
2023-08-01,07:30:12.000,213,10973987,13445,0,1690875011,13130.934430799993,66.64451889000338,53545.44953784001
2023-08-01,07:30:13.000,213,10973953,13285,0,1690875012,13130.947903419998,66.70091192999826,53545.44255072
2023-08-01,07:30:14.000,213,10974015,13245,0,1690875013,13130.961376040003,66.6938627999989,53545.456524960005
2023-08-01,07:30:15.000,213,10973966,13205,0,1690875014,13130.961376040003,66.6938627999989,53545.47748632001
2023-08-01,07:30:16.000,213,10974013,13485,0,1690875015,13131.048948069998,66.74320671000169,53545.51940904
2023-08-01,07:30:17.000,213,10973981,13085,0,1690875016,13131.015266519993,66.77140322999912,53545.505434800005
2023-08-01,07:30:18.000,213,10974011,13605,0,1690875017,13130.988321279998,66.79959975000384,53545.48447344
2023-08-01,07:30:19.000,213,10973998,12925,0,1690875018,13130.988321279998,66.83484540000063,53545.53338328
2023-08-01,07:30:20.000,213,10974011,13565,0,1690875019,13131.055684379993,66.84894365999935,53545.56133176
2023-08-01,07:30:21.000,213,10974025,13125,0,1690875020,13131.035475449993,66.89123844000278,53545.47748632001
2023-08-01,07:30:22.000,213,10974016,13125,0,1690875021,13131.075893309993,66.9053367000015,53545.48447344
2023-08-01,07:30:23.000,213,10974009,13165,0,1690875022,13131.109574859998,66.9405823499983,53545.59626736001
2023-08-01,07:30:24.000,213,10973958,13245,0,1690875023,13131.129783789998,66.92648408999958,53545.575306000006
2023-08-01,07:30:25.000,213,10974002,13405,0,1690875024,13131.116311169993,66.96172974000365,53545.56831888001
2023-08-01,07:30:26.000,213,10974004,13245,0,1690875025,13131.089365929998,66.98287713000173,53545.5403704
2023-08-01,07:30:27.000,213,10973997,13165,0,1690875026,13131.102838549989,67.03927017000387,53545.56133176
2023-08-01,07:30:28.000,213,10973981,13005,0,1690875027,13131.170201649998,67.03927017000387,53545.624215840005
2023-08-01,07:30:29.000,213,10973970,13325,0,1690875028,13131.136520099994,67.09566320999875,53545.6801128
2023-08-01,07:30:30.000,213,10973977,13405,0,1690875029,13131.183674269989,67.05336843000259,53545.65216432
2023-08-01,07:30:31.000,213,10974009,13525,0,1690875030,13131.143256409989,67.10976147000474,53545.6102416
2023-08-01,07:30:32.000,213,10973991,13445,0,1690875031,13131.136520099994,67.10976147000474,53545.63120296
2023-08-01,07:30:33.000,213,10974010,13085,0,1690875032,13131.217355819994,67.1520562500009,53545.69408704001
2023-08-01,07:30:34.000,213,10973964,13245,0,1690875033,13131.183674269989,67.17320363999897,53545.6801128
2023-08-01,07:30:35.000,213,10974050,13485,0,1690875034,13131.149992719998,67.18730189999769,53545.68709992
2023-08-01,07:30:36.000,213,10973940,13125,0,1690875035,13131.170201649998,67.19435103000433,53545.64517720001
2023-08-01,07:30:37.000,213,10973983,13125,0,1690875036,13131.176937959994,67.2154984200024,53545.73600976001
2023-08-01,07:30:38.000,213,10973999,13365,0,1690875037,13131.190410579999,67.25779319999856,53545.68709992
2023-08-01,07:30:39.000,213,10974021,13365,0,1690875038,13131.136520099994,67.2507440699992,53545.603254480004
2023-08-01,07:30:40.000,213,10974000,13285,0,1690875039,13131.210619509999,67.25779319999856,53545.65915144
2023-08-01,07:30:41.000,213,10974059,13365,0,1690875040,13131.271246299999,67.30008798000199,53545.64517720001
2023-08-01,07:30:42.000,213,10973998,13405,0,1690875041,13131.190410579999,67.29303885000263,53545.61722872001
2023-08-01,07:30:43.000,213,10973992,13405,0,1690875042,13131.230828439999,67.30008798000199,53545.63120296
2023-08-01,07:30:44.000,213,10974031,13285,0,1690875043,13131.28471891999,67.32123537000007,53545.68709992
2023-08-01,07:30:45.000,213,10973995,13325,0,1690875044,13131.28471891999,67.33533362999879,53545.65915144
2023-08-01,07:30:46.000,213,10973998,13365,0,1690875045,13131.32513677999,67.35648102000414,53545.6801128
2023-08-01,07:30:47.000,213,10974016,13285,0,1690875046,13131.277982609994,67.34238275999815,53545.64517720001
2023-08-01,07:30:48.000,213,10973986,13165,0,1690875047,13131.379027259994,67.34943189000478,53545.722035520004
2023-08-01,07:30:49.000,213,10974021,13285,0,1690875048,13131.40597249999,67.34238275999815,53545.71504840001
2023-08-01,07:30:50.000,213,10974004,13285,0,1690875049,13131.45312667,67.33533362999879,53545.65915144
2023-08-01,07:30:51.000,213,10973987,13165,0,1690875050,13131.42618142999,67.39172667000093,53545.68709992
2023-08-01,07:30:52.000,213,10973991,13085,0,1690875051,13131.459862979995,67.34943189000478,53545.73600976001
2023-08-01,07:30:53.000,213,10973984,13165,0,1690875052,13131.50701714999,67.38467754000158,53545.770945360004
2023-08-01,07:30:54.000,213,10973982,13285,0,1690875053,13131.57438025,67.34238275999815,53545.742996880006
2023-08-01,07:30:55.000,213,10974008,13005,0,1690875054,13131.58785286999,67.33533362999879,53545.76395824001
2023-08-01,07:30:56.000,213,10973983,13125,0,1690875055,13131.581116559995,67.35648102000414,53545.73600976001
2023-08-01,07:30:57.000,213,10973992,13045,0,1690875056,13131.63500704,67.38467754000158,53545.770945360004
2023-08-01,07:30:58.000,213,10974006,13285,0,1690875057,13131.63500704,67.3635301500035,53545.673125680005
2023-08-01,07:30:59.000,213,10974005,13245,0,1690875058,13131.66868858999,67.41287405999901,53545.722035520004
2023-08-01,07:31:00.000,213,10974002,13685,0,1690875059,13131.702370139996,67.3635301500035,53545.749984
2023-08-01,07:31:01.000,213,10974007,13405,0,1690875060,13131.682161209996,67.39172667000093,53545.749984
2023-08-01,07:31:02.000,213,10973979,13445,0,1690875061,13131.71584276,67.3987758000003,53545.76395824001
2023-08-01,07:31:03.000,213,10973965,13285,0,1690875062,13131.75626062,67.41992318999837,53545.86177792001
2023-08-01,07:31:04.000,213,10973973,13325,0,1690875063,13131.810151099991,67.38467754000158,53545.89671352
2023-08-01,07:31:05.000,213,10973997,13525,0,1690875064,13131.769733239991,67.39172667000093,53545.889726400004
2023-08-01,07:31:06.000,213,10974019,13285,0,1690875065,13131.783205859996,67.37762841000222,53545.86876504
2023-08-01,07:31:07.000,213,10974007,13605,0,1690875066,13131.749524309991,67.41287405999901,53545.88273928001
2023-08-01,07:31:08.000,213,10973997,13205,0,1690875067,13131.742787999996,67.38467754000158,53545.840816560005
2023-08-01,07:31:09.000,213,10973981,13565,0,1690875068,13131.776469550001,67.3987758000003,53545.910687760006
2023-08-01,07:31:10.000,213,10973990,13125,0,1690875069,13131.810151099991,67.41287405999901,53545.924662
2023-08-01,07:31:11.000,213,10974029,13285,0,1690875070,13131.830360029991,67.40582492999965,53545.90370064001
2023-08-01,07:31:12.000,213,10974015,13045,0,1690875071,13131.803414789996,67.39172667000093,53545.910687760006
2023-08-01,07:31:13.000,213,10973998,13285,0,1690875072,13131.830360029991,67.33533362999879,53545.97357184
2023-08-01,07:31:14.000,213,10974001,13285,0,1690875073,13131.816887410001,67.37057928000286,53546.00152032001
2023-08-01,07:31:15.000,213,10974034,13085,0,1690875074,13131.803414789996,67.37057928000286,53545.98055896001
2023-08-01,07:31:16.000,213,10973999,13165,0,1690875075,13131.776469550001,67.30008798000199,53545.924662
2023-08-01,07:31:17.000,213,10973969,13445,0,1690875076,13131.776469550001,67.31418624000071,53545.93164912001
2023-08-01,07:31:18.000,213,10973976,13365,0,1690875077,13131.823623719996,67.28598972000327,53546.03645592
2023-08-01,07:31:19.000,213,10973980,13605,0,1690875078,13131.857305270001,67.27894059000391,53546.0644044
2023-08-01,07:31:20.000,213,10973957,13485,0,1690875079,13131.803414789996,67.22959668000112,53546.0644044
2023-08-01,07:31:21.000,213,10973963,13365,0,1690875080,13131.769733239991,67.24369493999984,53546.05043016001
2023-08-01,07:31:22.000,213,10973975,13125,0,1690875081,13131.71584276,67.20844929000305,53545.95261048001
2023-08-01,07:31:23.000,213,10974016,13285,0,1690875082,13131.702370139996,67.17320363999897,53546.09235288
2023-08-01,07:31:24.000,213,10973980,13165,0,1690875083,13131.68889751999,67.22254755000176,53546.106327120004
2023-08-01,07:31:25.000,213,10973970,13165,0,1690875084,13131.6754249,67.16615450999961,53546.078378640006
2023-08-01,07:31:26.000,213,10973981,13285,0,1690875085,13131.62827072999,67.14500712000154,53546.09934000001
2023-08-01,07:31:27.000,213,10973988,13445,0,1690875086,13131.581116559995,67.16615450999961,53546.09235288
2023-08-01,07:31:28.000,213,10973973,12885,0,1690875087,13131.61479811,67.1520562500009,53546.09235288
2023-08-01,07:31:29.000,213,10974007,13325,0,1690875088,13131.55417132,67.1168106000041,53546.14824984001
2023-08-01,07:31:30.000,213,10974021,13285,0,1690875089,13131.52722607999,67.12385973000346,53546.08536576
2023-08-01,07:31:31.000,213,10973975,13285,0,1690875090,13131.44639035999,67.12385973000346,53546.057417280004
2023-08-01,07:31:32.000,213,10973952,13245,0,1690875091,13131.45312667,67.08156495000003,53546.02248168
2023-08-01,07:31:33.000,213,10973970,13565,0,1690875092,13131.459862979995,67.06746669000131,53546.078378640006
2023-08-01,07:31:34.000,213,10973958,13245,0,1690875093,13131.480071909995,67.06746669000131,53546.11331424
2023-08-01,07:31:35.000,213,10973972,13125,0,1690875094,13131.42618142999,67.04631930000323,53546.0644044
2023-08-01,07:31:36.000,213,10973959,13445,0,1690875095,13131.39249988,67.09566320999875,53546.04344304
2023-08-01,07:31:37.000,213,10973999,13445,0,1690875096,13131.358818329994,67.10976147000474,53546.09235288
2023-08-01,07:31:38.000,213,10974009,13165,0,1690875097,13131.338609399994,67.13795799000218,53546.09934000001
2023-08-01,07:31:39.000,213,10973995,13245,0,1690875098,13131.311664159999,67.1520562500009,53545.9945332
2023-08-01,07:31:40.000,213,10973980,13245,0,1690875099,13131.30492784999,67.16615450999961,53546.05043016001
2023-08-01,07:31:41.000,213,10973981,13125,0,1690875100,13131.298191539994,67.17320363999897,53545.96658472
2023-08-01,07:31:42.000,213,10973971,13365,0,1690875101,13131.358818329994,67.17320363999897,53546.008507440005
2023-08-01,07:31:43.000,213,10973983,13245,0,1690875102,13131.38576356999,67.18025276999833,53546.0644044
2023-08-01,07:31:44.000,213,10973961,13125,0,1690875103,13131.379027259994,67.18730189999769,53546.09934000001
2023-08-01,07:31:45.000,213,10973957,13485,0,1690875104,13131.39249988,67.2154984200024,53546.09934000001
2023-08-01,07:31:46.000,213,10974033,13125,0,1690875105,13131.338609399994,67.23664581000048,53546.078378640006
2023-08-01,07:31:47.000,213,10974041,13565,0,1690875106,13131.33187309,67.2154984200024,53546.057417280004
2023-08-01,07:31:48.000,213,10973972,13285,0,1690875107,13131.35208202,67.22959668000112,53546.11331424
2023-08-01,07:31:49.000,213,10974010,13245,0,1690875108,13131.36555463999,67.23664581000048,53546.19017256
2023-08-01,07:31:50.000,213,10974021,13245,0,1690875109,13131.41270881,67.29303885000263,53546.127288480006
2023-08-01,07:31:51.000,213,10974038,13045,0,1690875110,13131.40597249999,67.27189146000455,53546.19017256
2023-08-01,07:31:52.000,213,10974007,13285,0,1690875111,13131.37229095,67.28598972000327,53546.14824984001
2023-08-01,07:31:53.000,213,10974014,13245,0,1690875112,13131.439654049995,67.29303885000263,53546.176198320005
2023-08-01,07:31:54.000,213,10974040,13325,0,1690875113,13131.37229095,67.30713711000135,53546.07139152001
2023-08-01,07:31:55.000,213,10974042,13125,0,1690875114,13131.37229095,67.34238275999815,53546.14126272
2023-08-01,07:31:56.000,213,10974019,13245,0,1690875115,13131.358818329994,67.33533362999879,53546.078378640006
2023-08-01,07:31:57.000,213,10974008,13085,0,1690875116,13131.33187309,67.32828449999943,53546.127288480006
2023-08-01,07:31:58.000,213,10974009,13405,0,1690875117,13131.42618142999,67.34943189000478,53546.14824984001
2023-08-01,07:31:59.000,213,10974005,13485,0,1690875118,13131.439654049995,67.32828449999943,53546.19715968001
2023-08-01,07:32:00.000,213,10974006,13445,0,1690875119,13131.45312667,67.33533362999879,53546.19017256
2023-08-01,07:32:01.000,213,10974004,13325,0,1690875120,13131.41270881,67.33533362999879,53546.176198320005
2023-08-01,07:32:02.000,213,10973986,13005,0,1690875121,13131.35208202,67.28598972000327,53546.09235288
2023-08-01,07:32:03.000,213,10974018,13485,0,1690875122,13131.379027259994,67.28598972000327,53546.2041468
2023-08-01,07:32:04.000,213,10973999,13245,0,1690875123,13131.37229095,67.27189146000455,53546.14126272
2023-08-01,07:32:05.000,213,10974014,13365,0,1690875124,13131.36555463999,67.22959668000112,53546.15523696
2023-08-01,07:32:06.000,213,10973964,13365,0,1690875125,13131.38576356999,67.22254755000176,53546.127288480006
2023-08-01,07:32:07.000,213,10973991,13525,0,1690875126,13131.379027259994,67.2154984200024,53546.16222408
2023-08-01,07:32:08.000,213,10973982,13125,0,1690875127,13131.399236189995,67.18730189999769,53546.176198320005
2023-08-01,07:32:09.000,213,10974024,13405,0,1690875128,13131.338609399994,67.15910538000026,53546.19715968001
2023-08-01,07:32:10.000,213,10973988,13085,0,1690875129,13131.311664159999,67.17320363999897,53546.16222408
2023-08-01,07:32:11.000,213,10974000,13245,0,1690875130,13131.230828439999,67.14500712000154,53546.14824984001
2023-08-01,07:32:12.000,213,10974024,13485,0,1690875131,13131.176937959994,67.1520562500009,53546.078378640006
2023-08-01,07:32:13.000,213,10974020,13125,0,1690875132,13131.197146889994,67.1520562500009,53546.1342756
2023-08-01,07:32:14.000,213,10974047,13405,0,1690875133,13131.163465339989,67.16615450999961,53546.2041468
2023-08-01,07:32:15.000,213,10973997,13165,0,1690875134,13131.143256409989,67.10976147000474,53546.176198320005
2023-08-01,07:32:16.000,213,10973999,13165,0,1690875135,13131.116311169993,67.13090886000282,53546.057417280004
2023-08-01,07:32:17.000,213,10974023,13085,0,1690875136,13131.055684379993,67.10976147000474,53546.16222408
2023-08-01,07:32:18.000,213,10973982,13245,0,1690875137,13131.015266519993,67.14500712000154,53546.1342756
2023-08-01,07:32:19.000,213,10974028,13125,0,1690875138,13131.022002829988,67.09566320999875,53546.09235288
2023-08-01,07:32:20.000,213,10974048,13205,0,1690875139,13130.974848659993,67.10976147000474,53546.15523696
2023-08-01,07:32:21.000,213,10974033,13085,0,1690875140,13130.894012939993,67.09566320999875,53546.106327120004
2023-08-01,07:32:22.000,213,10974008,13045,0,1690875141,13130.887276629997,67.14500712000154,53546.07139152001
2023-08-01,07:32:23.000,213,10973990,13165,0,1690875142,13130.947903419998,67.12385973000346,53546.16921120001
2023-08-01,07:32:24.000,213,10973983,13485,0,1690875143,13130.914221869993,67.17320363999897,53546.176198320005
2023-08-01,07:32:25.000,213,10974035,13085,0,1690875144,13130.914221869993,67.1520562500009,53546.16222408
2023-08-01,07:32:26.000,213,10973998,13285,0,1690875145,13130.873804009992,67.19435103000433,53546.09235288
2023-08-01,07:32:27.000,213,10973991,13205,0,1690875146,13130.759286740002,67.18025276999833,53546.04344304
2023-08-01,07:32:28.000,213,10973994,13205,0,1690875147,13130.752550429992,67.2154984200024,53546.0644044
2023-08-01,07:32:29.000,213,10974010,13005,0,1690875148,13130.786231979997,67.25779319999856,53546.04344304
2023-08-01,07:32:30.000,213,10974016,13325,0,1690875149,13130.806440909997,67.27189146000455,53546.09235288
2023-08-01,07:32:31.000,213,10973937,13325,0,1690875150,13130.786231979997,67.26484232999792,53546.02248168
2023-08-01,07:32:32.000,213,10973966,13285,0,1690875151,13130.759286740002,67.27189146000455,53546.09235288
2023-08-01,07:32:33.000,213,10974019,13525,0,1690875152,13130.779495670002,67.26484232999792,53546.14824984001
2023-08-01,07:32:34.000,213,10973979,13445,0,1690875153,13130.752550429992,67.30008798000199,53545.96658472
2023-08-01,07:32:35.000,213,10974008,13245,0,1690875154,13130.705396259997,67.30713711000135,53546.01549456
2023-08-01,07:32:36.000,213,10974036,13285,0,1690875155,13130.745814119997,67.29303885000263,53546.07139152001
2023-08-01,07:32:37.000,213,10973981,13005,0,1690875156,13130.772759359992,67.30008798000199,53546.0644044
2023-08-01,07:32:38.000,213,10974016,13285,0,1690875157,13130.806440909997,67.35648102000414,53546.127288480006
2023-08-01,07:32:39.000,213,10973975,12845,0,1690875158,13130.792968289992,67.3635301500035,53546.11331424
2023-08-01,07:32:40.000,213,10974007,13365,0,1690875159,13130.799704600002,67.3635301500035,53546.127288480006
2023-08-01,07:32:41.000,213,10974036,13405,0,1690875160,13130.779495670002,67.34238275999815,53546.11331424
2023-08-01,07:32:42.000,213,10974008,13045,0,1690875161,13130.792968289992,67.34238275999815,53546.07139152001
2023-08-01,07:32:43.000,213,10973989,13125,0,1690875162,13130.792968289992,67.34943189000478,53546.05043016001
2023-08-01,07:32:44.000,213,10974007,13045,0,1690875163,13130.772759359992,67.38467754000158,53546.02248168
2023-08-01,07:32:45.000,213,10974043,13485,0,1690875164,13130.840122460002,67.32828449999943,53546.057417280004
2023-08-01,07:32:46.000,213,10974008,12925,0,1690875165,13130.792968289992,67.30713711000135,53546.03645592
2023-08-01,07:32:47.000,213,10974024,13125,0,1690875166,13130.813177219992,67.31418624000071,53546.04344304
2023-08-01,07:32:48.000,213,10974006,13165,0,1690875167,13130.867067699997,67.32828449999943,53546.106327120004
2023-08-01,07:32:49.000,213,10973998,13445,0,1690875168,13130.705396259997,67.30713711000135,53545.87575216
2023-08-01,07:32:50.000,213,10974023,13285,0,1690875169,13130.779495670002,67.25779319999856,53545.91767488
2023-08-01,07:32:51.000,213,10974002,13285,0,1690875170,13130.759286740002,67.30713711000135,53545.89671352
2023-08-01,07:32:52.000,213,10973985,13485,0,1690875171,13130.833386149992,67.29303885000263,53545.90370064001
2023-08-01,07:32:53.000,213,10974014,13445,0,1690875172,13130.806440909997,67.24369493999984,53546.02248168
2023-08-01,07:32:54.000,213,10974036,13205,0,1690875173,13130.792968289992,67.22254755000176,53545.94562336
2023-08-01,07:32:55.000,213,10973984,13525,0,1690875174,13130.873804009992,67.2507440699992,53546.08536576
2023-08-01,07:32:56.000,213,10974034,13325,0,1690875175,13130.833386149992,67.20844929000305,53546.07139152001
2023-08-01,07:32:57.000,213,10973987,13285,0,1690875176,13130.799704600002,67.2154984200024,53546.02946880001
2023-08-01,07:32:58.000,213,10974029,13245,0,1690875177,13130.745814119997,67.23664581000048,53545.93164912001
2023-08-01,07:32:59.000,213,10974011,13325,0,1690875178,13130.739077810002,67.22254755000176,53545.95261048001
2023-08-01,07:33:00.000,213,10973992,13365,0,1690875179,13130.779495670002,67.22959668000112,53545.98055896001
2023-08-01,07:33:01.000,213,10974026,13445,0,1690875180,13130.732341499992,67.20140016000369,53545.938636240004
2023-08-01,07:33:02.000,213,10974027,13405,0,1690875181,13130.772759359992,67.2154984200024,53545.9945332
2023-08-01,07:33:03.000,213,10974055,13205,0,1690875182,13130.772759359992,67.18025276999833,53546.05043016001
2023-08-01,07:33:04.000,213,10974009,13325,0,1690875183,13130.712132569992,67.20140016000369,53545.938636240004
2023-08-01,07:33:05.000,213,10974023,13325,0,1690875184,13130.718868880002,67.18025276999833,53546.05043016001
2023-08-01,07:33:06.000,213,10974001,13205,0,1690875185,13130.685187329997,67.20844929000305,53546.00152032001
2023-08-01,07:33:07.000,213,10974001,13165,0,1690875186,13130.638033160001,67.23664581000048,53545.959597600006
2023-08-01,07:33:08.000,213,10973995,13045,0,1690875187,13130.624560539996,67.24369493999984,53545.94562336
2023-08-01,07:33:09.000,213,10973990,13605,0,1690875188,13130.664978399996,67.23664581000048,53545.9945332
2023-08-01,07:33:10.000,213,10973998,13205,0,1690875189,13130.664978399996,67.26484232999792,53546.02946880001
2023-08-01,07:33:11.000,213,10974013,13205,0,1690875190,13130.631296849991,67.28598972000327,53546.01549456
2023-08-01,07:33:12.000,213,10974008,13165,0,1690875191,13130.590878989991,67.31418624000071,53545.98754608
2023-08-01,07:33:13.000,213,10974026,13605,0,1690875192,13130.638033160001,67.28598972000327,53546.00152032001
2023-08-01,07:33:14.000,213,10974004,13245,0,1690875193,13130.617824230001,67.32828449999943,53545.94562336
2023-08-01,07:33:15.000,213,10974010,13285,0,1690875194,13130.617824230001,67.32828449999943,53545.959597600006
2023-08-01,07:33:16.000,213,10974030,13205,0,1690875195,13130.584142679996,67.35648102000414,53545.84780368
2023-08-01,07:33:17.000,213,10974015,13165,0,1690875196,13130.550461129991,67.35648102000414,53545.87575216
2023-08-01,07:33:18.000,213,10974063,13205,0,1690875197,13130.624560539996,67.35648102000414,53545.98055896001
2023-08-01,07:33:19.000,213,10974011,13165,0,1690875198,13130.658242090001,67.32828449999943,53546.01549456
2023-08-01,07:33:20.000,213,10974023,12965,0,1690875199,13130.658242090001,67.34238275999815,53545.95261048001
2023-08-01,07:33:21.000,213,10974008,13205,0,1690875200,13130.644769469996,67.38467754000158,53545.91767488
2023-08-01,07:33:22.000,213,10974010,13485,0,1690875201,13130.55719744,67.42697231999773,53545.87575216
2023-08-01,07:33:23.000,213,10973989,13125,0,1690875202,13130.624560539996,67.40582492999965,53545.924662
2023-08-01,07:33:24.000,213,10974029,13445,0,1690875203,13130.651505779992,67.41287405999901,53545.91767488
2023-08-01,07:33:25.000,213,10974003,13085,0,1690875204,13130.651505779992,67.41287405999901,53545.959597600006
2023-08-01,07:33:26.000,213,10974015,13365,0,1690875205,13130.651505779992,67.39172667000093,53545.90370064001
2023-08-01,07:33:27.000,213,10973999,13285,0,1690875206,13130.638033160001,67.37057928000286,53545.938636240004
2023-08-01,07:33:28.000,213,10973982,13445,0,1690875207,13130.678451020001,67.39172667000093,53545.938636240004
2023-08-01,07:33:29.000,213,10974051,13245,0,1690875208,13130.671714709992,67.38467754000158,53545.91767488
2023-08-01,07:33:30.000,213,10973973,13045,0,1690875209,13130.651505779992,67.37762841000222,53545.90370064001
2023-08-01,07:33:31.000,213,10973987,13005,0,1690875210,13130.617824230001,67.38467754000158,53545.80588096
2023-08-01,07:33:32.000,213,10974007,13205,0,1690875211,13130.671714709992,67.41992318999837,53545.84780368
2023-08-01,07:33:33.000,213,10973982,13605,0,1690875212,13130.698659950001,67.41992318999837,53545.98055896001
2023-08-01,07:33:34.000,213,10973983,13285,0,1690875213,13130.806440909997,67.39172667000093,53546.008507440005
2023-08-01,07:33:35.000,213,10973988,13365,0,1690875214,13130.752550429992,67.3987758000003,53545.9945332
2023-08-01,07:33:36.000,213,10974024,13205,0,1690875215,13130.739077810002,67.39172667000093,53545.98055896001
2023-08-01,07:33:37.000,213,10974058,13205,0,1690875216,13130.712132569992,67.37057928000286,53545.86177792001
2023-08-01,07:33:38.000,213,10973993,13085,0,1690875217,13130.725605189997,67.32828449999943,53545.94562336
2023-08-01,07:33:39.000,213,10974013,13165,0,1690875218,13130.745814119997,67.32123537000007,53545.96658472
2023-08-01,07:33:40.000,213,10973995,13365,0,1690875219,13130.752550429992,67.34943189000478,53545.96658472
2023-08-01,07:33:41.000,213,10973995,13245,0,1690875220,13130.705396259997,67.3635301500035,53545.889726400004
2023-08-01,07:33:42.000,213,10973985,12925,0,1690875221,13130.685187329997,67.34943189000478,53545.924662
2023-08-01,07:33:43.000,213,10974003,13285,0,1690875222,13130.725605189997,67.30008798000199,53545.98055896001
2023-08-01,07:33:44.000,213,10973999,13445,0,1690875223,13130.732341499992,67.32828449999943,53546.008507440005
2023-08-01,07:33:45.000,213,10974025,13445,0,1690875224,13130.725605189997,67.32828449999943,53545.98055896001
2023-08-01,07:33:46.000,213,10974019,13285,0,1690875225,13130.638033160001,67.23664581000048,53545.83382944001
2023-08-01,07:33:47.000,213,10973987,13045,0,1690875226,13130.664978399996,67.29303885000263,53545.84780368
2023-08-01,07:33:48.000,213,10974010,13325,0,1690875227,13130.705396259997,67.29303885000263,53545.93164912001
2023-08-01,07:33:49.000,213,10973994,13405,0,1690875228,13130.705396259997,67.30713711000135,53545.91767488
2023-08-01,07:33:50.000,213,10974015,13205,0,1690875229,13130.678451020001,67.30008798000199,53545.938636240004
2023-08-01,07:33:51.000,213,10974044,13845,0,1690875230,13130.678451020001,67.30008798000199,53545.94562336
2023-08-01,07:33:52.000,213,10974037,13485,0,1690875231,13130.671714709992,67.30713711000135,53545.89671352
2023-08-01,07:33:53.000,213,10974066,13325,0,1690875232,13130.698659950001,67.28598972000327,53545.93164912001
2023-08-01,07:33:54.000,213,10973997,13085,0,1690875233,13130.664978399996,67.32123537000007,53545.889726400004
2023-08-01,07:33:55.000,213,10973999,13445,0,1690875234,13130.644769469996,67.29303885000263,53545.90370064001
2023-08-01,07:33:56.000,213,10974025,13365,0,1690875235,13130.604351609996,67.30008798000199,53545.83382944001
2023-08-01,07:33:57.000,213,10973967,13285,0,1690875236,13130.624560539996,67.33533362999879,53545.910687760006
2023-08-01,07:33:58.000,213,10974012,13405,0,1690875237,13130.631296849991,67.35648102000414,53545.94562336
2023-08-01,07:33:59.000,213,10974015,13205,0,1690875238,13130.631296849991,67.29303885000263,53545.91767488
2023-08-01,07:34:00.000,213,10973998,13445,0,1690875239,13130.631296849991,67.34943189000478,53545.91767488
2023-08-01,07:34:01.000,213,10973962,13285,0,1690875240,13130.597615300001,67.35648102000414,53545.910687760006
2023-08-01,07:34:02.000,213,10974020,13445,0,1690875241,13130.503306959996,67.3635301500035,53545.791906720005
2023-08-01,07:34:03.000,213,10974008,13405,0,1690875242,13130.53698851,67.34238275999815,53545.84780368
2023-08-01,07:34:04.000,213,10974003,13365,0,1690875243,13130.570670059991,67.38467754000158,53545.89671352
2023-08-01,07:34:05.000,213,10974009,13205,0,1690875244,13130.570670059991,67.37057928000286,53545.87575216
2023-08-01,07:34:06.000,213,10974008,13525,0,1690875245,13130.530252199991,67.39172667000093,53545.86876504
2023-08-01,07:34:07.000,213,10974009,13365,0,1690875246,13130.563933749996,67.38467754000158,53545.86876504
2023-08-01,07:34:08.000,213,10973970,12925,0,1690875247,13130.577406370001,67.42697231999773,53545.8547908
2023-08-01,07:34:09.000,213,10974000,13445,0,1690875248,13130.631296849991,67.40582492999965,53545.86876504
2023-08-01,07:34:10.000,213,10974015,13205,0,1690875249,13130.617824230001,67.45516884000244,53545.80588096
2023-08-01,07:34:11.000,213,10973968,13325,0,1690875250,13130.550461129991,67.47631623000052,53545.83382944001
2023-08-01,07:34:12.000,213,10973986,13405,0,1690875251,13130.590878989991,67.49041448999924,53545.78491960001
2023-08-01,07:34:13.000,213,10973988,13605,0,1690875252,13130.624560539996,67.47631623000052,53545.86177792001
2023-08-01,07:34:14.000,213,10973985,13365,0,1690875253,13130.685187329997,67.47631623000052,53545.86177792001
2023-08-01,07:34:15.000,213,10973958,13285,0,1690875254,13130.678451020001,67.52566014000331,53545.87575216
2023-08-01,07:34:16.000,213,10974017,13445,0,1690875255,13130.658242090001,67.51861101000395,53545.8198552
2023-08-01,07:34:17.000,213,10974026,13245,0,1690875256,13130.685187329997,67.53270927000267,53545.840816560005
2023-08-01,07:34:18.000,213,10974023,13245,0,1690875257,13130.671714709992,67.53270927000267,53545.840816560005
2023-08-01,07:34:19.000,213,10973994,13445,0,1690875258,13130.678451020001,67.53975840000203,53545.87575216
2023-08-01,07:34:20.000,213,10973963,13405,0,1690875259,13130.691923639992,67.53975840000203,53545.81286808001
2023-08-01,07:34:21.000,213,10974002,13165,0,1690875260,13130.651505779992,67.58205317999818,53545.79889384
2023-08-01,07:34:22.000,213,10974001,13525,0,1690875261,13130.671714709992,67.59615144000418,53545.79889384
2023-08-01,07:34:23.000,213,10973988,13565,0,1690875262,13130.745814119997,67.51156188000459,53545.86177792001
2023-08-01,07:34:24.000,213,10973991,13445,0,1690875263,13130.725605189997,67.54680753000139,53545.91767488
2023-08-01,07:34:25.000,213,10974030,13325,0,1690875264,13130.759286740002,67.53270927000267,53545.94562336
2023-08-01,07:34:26.000,213,10973991,13325,0,1690875265,13130.725605189997,67.55385666000075,53545.86177792001
2023-08-01,07:34:27.000,213,10974020,13325,0,1690875266,13130.705396259997,67.54680753000139,53545.86177792001
2023-08-01,07:34:28.000,213,10974012,13085,0,1690875267,13130.732341499992,67.55385666000075,53545.93164912001
2023-08-01,07:34:29.000,213,10974014,13325,0,1690875268,13130.712132569992,67.55385666000075,53545.86177792001
2023-08-01,07:34:30.000,213,10974001,13245,0,1690875269,13130.759286740002,67.4974636199986,53545.95261048001
2023-08-01,07:34:31.000,213,10974013,13165,0,1690875270,13130.772759359992,67.52566014000331,53545.98055896001
2023-08-01,07:34:32.000,213,10974032,13165,0,1690875271,13130.725605189997,67.54680753000139,53545.95261048001
2023-08-01,07:34:33.000,213,10974026,13365,0,1690875272,13130.752550429992,67.51861101000395,53545.95261048001
2023-08-01,07:34:34.000,213,10973974,13325,0,1690875273,13130.725605189997,67.51861101000395,53545.938636240004
2023-08-01,07:34:35.000,213,10974024,13125,0,1690875274,13130.732341499992,67.53975840000203,53545.91767488
2023-08-01,07:34:36.000,213,10974038,13125,0,1690875275,13130.664978399996,67.52566014000331,53545.90370064001
2023-08-01,07:34:37.000,213,10974004,13085,0,1690875276,13130.718868880002,67.51156188000459,53545.94562336
2023-08-01,07:34:38.000,213,10974032,13165,0,1690875277,13130.745814119997,67.51156188000459,53545.9945332
2023-08-01,07:34:39.000,213,10973995,13445,0,1690875278,13130.806440909997,67.4974636199986,53545.98754608
2023-08-01,07:34:40.000,213,10974019,13125,0,1690875279,13130.752550429992,67.48336535999988,53545.98754608
2023-08-01,07:34:41.000,213,10973992,13245,0,1690875280,13130.759286740002,67.50451274999796,53546.008507440005
2023-08-01,07:34:42.000,213,10974030,13285,0,1690875281,13130.739077810002,67.50451274999796,53545.95261048001
2023-08-01,07:34:43.000,213,10974012,13205,0,1690875282,13130.712132569992,67.51861101000395,53545.96658472
2023-08-01,07:34:44.000,213,10974004,13285,0,1690875283,13130.712132569992,67.52566014000331,53545.97357184
2023-08-01,07:34:45.000,213,10973975,13325,0,1690875284,13130.705396259997,67.58205317999818,53545.95261048001
2023-08-01,07:34:46.000,213,10973990,13405,0,1690875285,13130.671714709992,67.5609057900001,53545.96658472
2023-08-01,07:34:47.000,213,10974014,13245,0,1690875286,13130.651505779992,67.55385666000075,53545.938636240004
2023-08-01,07:34:48.000,213,10974005,13285,0,1690875287,13130.685187329997,67.55385666000075,53545.96658472
2023-08-01,07:34:49.000,213,10974028,13405,0,1690875288,13130.651505779992,67.55385666000075,53545.959597600006
2023-08-01,07:34:50.000,213,10973981,13285,0,1690875289,13130.617824230001,67.58205317999818,53545.98055896001
2023-08-01,07:34:51.000,213,10973977,13285,0,1690875290,13130.617824230001,67.60320057000354,53545.90370064001
2023-08-01,07:34:52.000,213,10973966,13245,0,1690875291,13130.631296849991,67.62434796000161,53545.889726400004
2023-08-01,07:34:53.000,213,10974019,13005,0,1690875292,13130.617824230001,67.63139709000097,53545.96658472
2023-08-01,07:34:54.000,213,10973991,13365,0,1690875293,13130.678451020001,67.6102497000029,53546.00152032001
2023-08-01,07:34:55.000,213,10973989,13285,0,1690875294,13130.651505779992,67.66664273999777,53545.910687760006
2023-08-01,07:34:56.000,213,10973986,13325,0,1690875295,13130.651505779992,67.64549534999969,53545.924662
2023-08-01,07:34:57.000,213,10974012,13085,0,1690875296,13130.698659950001,67.63139709000097,53545.87575216
2023-08-01,07:34:58.000,213,10974000,13205,0,1690875297,13130.664978399996,67.65254447999905,53545.87575216
2023-08-01,07:34:59.000,213,10973994,13325,0,1690875298,13130.658242090001,67.64549534999969,53545.889726400004
2023-08-01,07:35:00.000,213,10973987,13245,0,1690875299,13130.691923639992,67.6736918700044,53545.87575216
2023-08-01,07:35:01.000,213,10974026,13325,0,1690875300,13130.658242090001,67.64549534999969,53545.82684232
2023-08-01,07:35:02.000,213,10973949,13285,0,1690875301,13130.678451020001,67.68779013000312,53545.84780368
2023-08-01,07:35:03.000,213,10973984,13165,0,1690875302,13130.772759359992,67.65959360999841,53545.95261048001
2023-08-01,07:35:04.000,213,10973989,13405,0,1690875303,13130.766023049997,67.64549534999969,53545.94562336
2023-08-01,07:35:05.000,213,10973986,13405,0,1690875304,13130.759286740002,67.63139709000097,53545.959597600006
2023-08-01,07:35:06.000,213,10973976,13285,0,1690875305,13130.718868880002,67.65959360999841,53545.87575216
2023-08-01,07:35:07.000,213,10974018,13365,0,1690875306,13130.772759359992,67.64549534999969,53545.90370064001
2023-08-01,07:35:08.000,213,10973995,13285,0,1690875307,13130.819913530002,67.61729883000226,53545.96658472
2023-08-01,07:35:09.000,213,10974012,13725,0,1690875308,13130.846858769997,67.61729883000226,53545.95261048001
2023-08-01,07:35:10.000,213,10973983,13365,0,1690875309,13130.873804009992,67.63139709000097,53546.00152032001
2023-08-01,07:35:11.000,213,10974001,13405,0,1690875310,13130.954639729993,67.65254447999905,53546.05043016001
2023-08-01,07:35:12.000,213,10974036,13045,0,1690875311,13130.853595079992,67.63139709000097,53545.98754608
2023-08-01,07:35:13.000,213,10974017,13285,0,1690875312,13130.887276629997,67.64549534999969,53546.02248168
2023-08-01,07:35:14.000,213,10973980,13525,0,1690875313,13130.894012939993,67.58910231000482,53545.98754608
2023-08-01,07:35:15.000,213,10973991,13285,0,1690875314,13130.880540320002,67.58910231000482,53545.96658472
2023-08-01,07:35:16.000,213,10973982,13525,0,1690875315,13130.833386149992,67.59615144000418,53545.9945332
2023-08-01,07:35:17.000,213,10974000,13245,0,1690875316,13130.813177219992,67.59615144000418,53545.98055896001
2023-08-01,07:35:18.000,213,10973999,13525,0,1690875317,13130.880540320002,67.59615144000418,53546.04344304
2023-08-01,07:35:19.000,213,10973993,13245,0,1690875318,13130.927694489998,67.57500404999882,53546.09934000001
2023-08-01,07:35:20.000,213,10974004,13405,0,1690875319,13130.873804009992,67.56795491999947,53546.07139152001
2023-08-01,07:35:21.000,213,10974036,13085,0,1690875320,13130.860331390002,67.58205317999818,53546.07139152001
2023-08-01,07:35:22.000,213,10974009,13325,0,1690875321,13130.840122460002,67.55385666000075,53546.008507440005
2023-08-01,07:35:23.000,213,10974020,13245,0,1690875322,13130.846858769997,67.58910231000482,53546.03645592
2023-08-01,07:35:24.000,213,10973987,13205,0,1690875323,13130.867067699997,67.54680753000139,53546.0644044
2023-08-01,07:35:25.000,213,10974007,13365,0,1690875324,13130.846858769997,67.5609057900001,53546.08536576
2023-08-01,07:35:26.000,213,10974024,13365,0,1690875325,13130.846858769997,67.55385666000075,53546.07139152001
2023-08-01,07:35:27.000,213,10973996,13085,0,1690875326,13130.840122460002,67.5609057900001,53546.12030136001
2023-08-01,07:35:28.000,213,10973959,13045,0,1690875327,13130.880540320002,67.53270927000267,53546.14126272
2023-08-01,07:35:29.000,213,10973978,13045,0,1690875328,13130.833386149992,67.50451274999796,53546.16222408
2023-08-01,07:35:30.000,213,10973960,13285,0,1690875329,13130.792968289992,67.53270927000267,53546.12030136001
2023-08-01,07:35:31.000,213,10974005,13165,0,1690875330,13130.786231979997,67.55385666000075,53546.09235288
2023-08-01,07:35:32.000,213,10974007,13285,0,1690875331,13130.772759359992,67.51861101000395,53546.1342756
2023-08-01,07:35:33.000,213,10973967,13565,0,1690875332,13130.718868880002,67.53975840000203,53546.09934000001
2023-08-01,07:35:34.000,213,10973983,13245,0,1690875333,13130.779495670002,67.51861101000395,53546.14126272
2023-08-01,07:35:35.000,213,10973968,13405,0,1690875334,13130.752550429992,67.55385666000075,53546.176198320005
2023-08-01,07:35:36.000,213,10974017,13565,0,1690875335,13130.772759359992,67.58205317999818,53546.16222408
2023-08-01,07:35:37.000,213,10974022,13285,0,1690875336,13130.712132569992,67.58910231000482,53546.127288480006
2023-08-01,07:35:38.000,213,10973980,13525,0,1690875337,13130.698659950001,67.58205317999818,53546.078378640006
2023-08-01,07:35:39.000,213,10973986,13245,0,1690875338,13130.705396259997,67.63139709000097,53546.09235288
2023-08-01,07:35:40.000,213,10973992,13365,0,1690875339,13130.718868880002,67.63139709000097,53546.12030136001
2023-08-01,07:35:41.000,213,10973988,13085,0,1690875340,13130.638033160001,67.65959360999841,53546.01549456
2023-08-01,07:35:42.000,213,10973984,13125,0,1690875341,13130.664978399996,67.63139709000097,53546.08536576
2023-08-01,07:35:43.000,213,10973996,13085,0,1690875342,13130.705396259997,67.64549534999969,53546.127288480006
2023-08-01,07:35:44.000,213,10974007,13365,0,1690875343,13130.712132569992,67.66664273999777,53546.19017256
2023-08-01,07:35:45.000,213,10974012,13605,0,1690875344,13130.691923639992,67.63139709000097,53546.15523696
2023-08-01,07:35:46.000,213,10973978,13205,0,1690875345,13130.638033160001,67.64549534999969,53546.01549456
2023-08-01,07:35:47.000,213,10973993,13125,0,1690875346,13130.644769469996,67.70188839000184,53546.057417280004
2023-08-01,07:35:48.000,213,10973969,13125,0,1690875347,13130.712132569992,67.68779013000312,53546.078378640006
2023-08-01,07:35:49.000,213,10973981,13125,0,1690875348,13130.712132569992,67.71598665000056,53546.15523696
2023-08-01,07:35:50.000,213,10974006,12965,0,1690875349,13130.766023049997,67.7089375200012,53546.078378640006
2023-08-01,07:35:51.000,213,10974007,13125,0,1690875350,13130.745814119997,67.68779013000312,53546.078378640006
2023-08-01,07:35:52.000,213,10973999,13285,0,1690875351,13130.759286740002,67.65254447999905,53546.12030136001
2023-08-01,07:35:53.000,213,10974065,13245,0,1690875352,13130.779495670002,67.6102497000029,53546.057417280004
2023-08-01,07:35:54.000,213,10974024,13285,0,1690875353,13130.772759359992,67.61729883000226,53546.11331424
2023-08-01,07:35:55.000,213,10974016,13765,0,1690875354,13130.799704600002,67.58910231000482,53546.106327120004
2023-08-01,07:35:56.000,213,10974023,13205,0,1690875355,13130.786231979997,67.61729883000226,53546.07139152001
2023-08-01,07:35:57.000,213,10974022,13205,0,1690875356,13130.766023049997,67.63139709000097,53546.04344304
2023-08-01,07:35:58.000,213,10973996,13285,0,1690875357,13130.880540320002,67.62434796000161,53546.14126272
2023-08-01,07:35:59.000,213,10973992,13445,0,1690875358,13130.860331390002,67.58910231000482,53546.19017256
2023-08-01,07:36:00.000,213,10973972,13245,0,1690875359,13130.887276629997,67.58910231000482,53546.19715968001
2023-08-01,07:36:01.000,213,10974029,13325,0,1690875360,13130.873804009992,67.58910231000482,53546.14824984001
2023-08-01,07:36:02.000,213,10974005,13085,0,1690875361,13130.860331390002,67.58910231000482,53546.08536576
2023-08-01,07:36:03.000,213,10973985,13405,0,1690875362,13130.860331390002,67.60320057000354,53546.106327120004
2023-08-01,07:36:04.000,213,10974020,12925,0,1690875363,13130.880540320002,67.58910231000482,53546.14126272
2023-08-01,07:36:05.000,213,10973961,13165,0,1690875364,13130.907485559997,67.54680753000139,53546.19017256
2023-08-01,07:36:06.000,213,10974003,13605,0,1690875365,13130.894012939993,67.58910231000482,53546.14126272
2023-08-01,07:36:07.000,213,10974000,13165,0,1690875366,13130.900749250002,67.58910231000482,53546.11331424
2023-08-01,07:36:08.000,213,10974022,13365,0,1690875367,13130.934430799993,67.61729883000226,53546.16921120001
2023-08-01,07:36:09.000,213,10974023,13285,0,1690875368,13130.920958180002,67.59615144000418,53546.21113392
2023-08-01,07:36:10.000,213,10973980,13205,0,1690875369,13130.900749250002,67.6102497000029,53546.14824984001
2023-08-01,07:36:11.000,213,10974027,13445,0,1690875370,13130.833386149992,67.62434796000161,53546.11331424
2023-08-01,07:36:12.000,213,10973955,13125,0,1690875371,13130.846858769997,67.63844622000033,53546.05043016001
2023-08-01,07:36:13.000,213,10974000,13285,0,1690875372,13130.840122460002,67.63139709000097,53546.15523696
2023-08-01,07:36:14.000,213,10974009,13285,0,1690875373,13130.826649839997,67.65959360999841,53546.09934000001
2023-08-01,07:36:15.000,213,10973994,13125,0,1690875374,13130.880540320002,67.65959360999841,53546.176198320005
2023-08-01,07:36:16.000,213,10974012,13245,0,1690875375,13130.887276629997,67.62434796000161,53546.16921120001
2023-08-01,07:36:17.000,213,10973981,13165,0,1690875376,13130.813177219992,67.68074100000376,53546.1342756
2023-08-01,07:36:18.000,213,10973995,13085,0,1690875377,13130.745814119997,67.66664273999777,53546.05043016001
2023-08-01,07:36:19.000,213,10974045,13245,0,1690875378,13130.725605189997,67.6736918700044,53546.11331424
2023-08-01,07:36:20.000,213,10974000,13325,0,1690875379,13130.739077810002,67.65254447999905,53546.09235288
2023-08-01,07:36:21.000,213,10973998,13485,0,1690875380,13130.718868880002,67.73008490999928,53546.078378640006
2023-08-01,07:36:22.000,213,10974002,13285,0,1690875381,13130.718868880002,67.72303577999992,53546.09934000001
2023-08-01,07:36:23.000,213,10974042,13365,0,1690875382,13130.786231979997,67.7089375200012,53546.14126272
2023-08-01,07:36:24.000,213,10974048,13245,0,1690875383,13130.772759359992,67.72303577999992,53546.14126272
2023-08-01,07:36:25.000,213,10974066,13245,0,1690875384,13130.752550429992,67.70188839000184,53546.16222408
2023-08-01,07:36:26.000,213,10974003,13605,0,1690875385,13130.671714709992,67.71598665000056,53546.106327120004
2023-08-01,07:36:27.000,213,10974016,13005,0,1690875386,13130.658242090001,67.744183169998,53546.12030136001
2023-08-01,07:36:28.000,213,10973991,13285,0,1690875387,13130.712132569992,67.76533056000335,53546.07139152001
2023-08-01,07:36:29.000,213,10973973,13405,0,1690875388,13130.712132569992,67.75123230000463,53546.106327120004
2023-08-01,07:36:30.000,213,10973984,13365,0,1690875389,13130.685187329997,67.76533056000335,53546.15523696
2023-08-01,07:36:31.000,213,10974021,13205,0,1690875390,13130.705396259997,67.80057621000014,53546.07139152001
2023-08-01,07:36:32.000,213,10974046,13125,0,1690875391,13130.685187329997,67.80057621000014,53546.04344304
2023-08-01,07:36:33.000,213,10974075,13405,0,1690875392,13130.725605189997,67.76533056000335,53546.08536576
2023-08-01,07:36:34.000,213,10974015,13405,0,1690875393,13130.718868880002,67.82172359999822,53546.09235288
2023-08-01,07:36:35.000,213,10974031,13205,0,1690875394,13130.698659950001,67.81467446999886,53546.057417280004
2023-08-01,07:36:36.000,213,10973983,13085,0,1690875395,13130.691923639992,67.84287099000358,53546.03645592
2023-08-01,07:36:37.000,213,10973943,13445,0,1690875396,13130.698659950001,67.83582186000422,53546.01549456
2023-08-01,07:36:38.000,213,10974017,13205,0,1690875397,13130.766023049997,67.86401838000165,53546.12030136001
2023-08-01,07:36:39.000,213,10973973,13405,0,1690875398,13130.779495670002,67.8569692500023,53546.14126272
2023-08-01,07:36:40.000,213,10974016,13525,0,1690875399,13130.806440909997,67.89221489999909,53546.12030136001
2023-08-01,07:36:41.000,213,10974023,13565,0,1690875400,13130.745814119997,67.90631315999781,53546.057417280004
2023-08-01,07:36:42.000,213,10973995,13245,0,1690875401,13130.752550429992,67.89926402999845,53545.9945332
2023-08-01,07:36:43.000,213,10974002,13165,0,1690875402,13130.833386149992,67.9204114200038,53546.057417280004
2023-08-01,07:36:44.000,213,10973976,13605,0,1690875403,13130.853595079992,67.97680445999868,53546.078378640006
2023-08-01,07:36:45.000,213,10973966,13325,0,1690875404,13130.840122460002,67.9556570700006,53546.1342756
2023-08-01,07:36:46.000,213,10973977,13245,0,1690875405,13130.867067699997,67.9556570700006,53546.106327120004
2023-08-01,07:36:47.000,213,10974034,13525,0,1690875406,13130.907485559997,67.94860794000124,53546.127288480006
2023-08-01,07:36:48.000,213,10973974,13485,0,1690875407,13130.954639729993,67.98385358999803,53546.18318544
2023-08-01,07:36:49.000,213,10974030,13445,0,1690875408,13130.995057589993,67.99090272000467,53546.16222408
2023-08-01,07:36:50.000,213,10973998,13325,0,1690875409,13131.008530209998,68.01205011000275,53546.14126272
2023-08-01,07:36:51.000,213,10974017,13365,0,1690875410,13130.934430799993,68.02614837000147,53546.07139152001
2023-08-01,07:36:52.000,213,10973998,13285,0,1690875411,13131.001793899988,68.04024663000018,53546.106327120004
2023-08-01,07:36:53.000,213,10973991,13285,0,1690875412,13131.028739139998,68.04729575999954,53546.25305664
2023-08-01,07:36:54.000,213,10973980,13445,0,1690875413,13131.089365929998,68.08959054000297,53546.26703088001
2023-08-01,07:36:55.000,213,10974001,13445,0,1690875414,13131.062420689988,68.08254141000361,53546.274018000004
2023-08-01,07:36:56.000,213,10974007,13405,0,1690875415,13131.116311169993,68.0684431500049,53546.23908240001
2023-08-01,07:36:57.000,213,10974023,13045,0,1690875416,13131.129783789998,68.10368880000169,53546.33690208001
2023-08-01,07:36:58.000,213,10974020,13165,0,1690875417,13131.183674269989,68.13188531999913,53546.31594072001
2023-08-01,07:36:59.000,213,10974020,13125,0,1690875418,13131.156729029994,68.08254141000361,53546.28799224001
2023-08-01,07:37:00.000,213,10974006,13325,0,1690875419,13131.190410579999,68.08959054000297,53546.28100512
2023-08-01,07:37:01.000,213,10973980,13285,0,1690875420,13131.129783789998,68.12483618999977,53546.26703088001
2023-08-01,07:37:02.000,213,10974000,13205,0,1690875421,13131.096102239993,68.13893444999849,53546.32292784
2023-08-01,07:37:03.000,213,10974004,13565,0,1690875422,13131.136520099994,68.10368880000169,53546.35087632
2023-08-01,07:37:04.000,213,10974040,13245,0,1690875423,13131.149992719998,68.11073793000105,53546.35087632
2023-08-01,07:37:05.000,213,10973998,13285,0,1690875424,13131.116311169993,68.13188531999913,53546.37183768
2023-08-01,07:37:06.000,213,10973977,13005,0,1690875425,13131.048948069998,68.09663967000233,53546.32292784
2023-08-01,07:37:07.000,213,10973995,13125,0,1690875426,13131.062420689988,68.11073793000105,53546.23209528
2023-08-01,07:37:08.000,213,10973996,13205,0,1690875427,13131.123047479989,68.07549228000426,53546.31594072001
2023-08-01,07:37:09.000,213,10973995,13285,0,1690875428,13131.075893309993,68.12483618999977,53546.35087632
2023-08-01,07:37:10.000,213,10973986,13165,0,1690875429,13131.096102239993,68.08959054000297,53546.35786344
2023-08-01,07:37:11.000,213,10973987,13285,0,1690875430,13131.069156999998,68.11073793000105,53546.343889200005
2023-08-01,07:37:12.000,213,10973997,13205,0,1690875431,13131.048948069998,68.0684431500049,53546.40677328001
2023-08-01,07:37:13.000,213,10973969,13285,0,1690875432,13131.035475449993,68.07549228000426,53546.35786344
2023-08-01,07:37:14.000,213,10973979,12925,0,1690875433,13131.042211759988,68.0684431500049,53546.294979360006
2023-08-01,07:37:15.000,213,10974020,13285,0,1690875434,13131.022002829988,68.07549228000426,53546.36485056001
2023-08-01,07:37:16.000,213,10973996,13245,0,1690875435,13130.981584970003,68.04024663000018,53546.31594072001
2023-08-01,07:37:17.000,213,10973995,13165,0,1690875436,13130.961376040003,68.07549228000426,53546.31594072001
2023-08-01,07:37:18.000,213,10973998,13325,0,1690875437,13131.022002829988,68.08254141000361,53546.38581192001
2023-08-01,07:37:19.000,213,10973986,13205,0,1690875438,13130.988321279998,68.06139401999826,53546.3788248
2023-08-01,07:37:20.000,213,10974001,13125,0,1690875439,13131.022002829988,68.08254141000361,53546.40677328001
2023-08-01,07:37:21.000,213,10974016,13205,0,1690875440,13130.981584970003,68.08959054000297,53546.413760400006
2023-08-01,07:37:22.000,213,10973981,13085,0,1690875441,13130.934430799993,68.11778706000041,53546.274018000004
2023-08-01,07:37:23.000,213,10974008,13085,0,1690875442,13130.907485559997,68.13188531999913,53546.30196648
2023-08-01,07:37:24.000,213,10974007,13165,0,1690875443,13130.954639729993,68.13893444999849,53546.274018000004
2023-08-01,07:37:25.000,213,10973988,13285,0,1690875444,13130.914221869993,68.18122923000192,53546.28100512
2023-08-01,07:37:26.000,213,10974037,13205,0,1690875445,13130.941167110002,68.17418010000256,53546.32991496
2023-08-01,07:37:27.000,213,10973979,13125,0,1690875446,13130.947903419998,68.20942574999935,53546.32292784
2023-08-01,07:37:28.000,213,10973992,13085,0,1690875447,13130.941167110002,68.23057314000471,53546.35786344
2023-08-01,07:37:29.000,213,10974041,13085,0,1690875448,13131.022002829988,68.24467140000343,53546.38581192001
2023-08-01,07:37:30.000,213,10973996,13045,0,1690875449,13130.995057589993,68.2658187900015,53546.294979360006
2023-08-01,07:37:31.000,213,10973999,13605,0,1690875450,13130.947903419998,68.3010644399983,53546.28799224001
2023-08-01,07:37:32.000,213,10974034,13325,0,1690875451,13130.974848659993,68.30811356999766,53546.294979360006
2023-08-01,07:37:33.000,213,10973984,13325,0,1690875452,13131.028739139998,68.32221183000365,53546.33690208001
2023-08-01,07:37:34.000,213,10974030,13085,0,1690875453,13131.055684379993,68.35040835000109,53546.343889200005
2023-08-01,07:37:35.000,213,10974010,13325,0,1690875454,13131.035475449993,68.34335922000173,53546.35087632
2023-08-01,07:37:36.000,213,10974003,13405,0,1690875455,13131.028739139998,68.32221183000365,53546.38581192001
2023-08-01,07:37:37.000,213,10973992,13485,0,1690875456,13131.035475449993,68.34335922000173,53546.413760400006
2023-08-01,07:37:38.000,213,10973991,13325,0,1690875457,13131.089365929998,68.33631009000237,53546.38581192001
2023-08-01,07:37:39.000,213,10973972,13445,0,1690875458,13131.035475449993,68.35745748000045,53546.40677328001
2023-08-01,07:37:40.000,213,10973954,13045,0,1690875459,13131.062420689988,68.35745748000045,53546.413760400006
2023-08-01,07:37:41.000,213,10973982,13205,0,1690875460,13131.035475449993,68.4138505200026,53546.39978616
2023-08-01,07:37:42.000,213,10974002,13365,0,1690875461,13131.055684379993,68.42089965000196,53546.3788248
2023-08-01,07:37:43.000,213,10973982,13405,0,1690875462,13131.062420689988,68.39975226000388,53546.462670240006
2023-08-01,07:37:44.000,213,10973985,13085,0,1690875463,13131.102838549989,68.4138505200026,53546.48363160001
2023-08-01,07:37:45.000,213,10974010,13325,0,1690875464,13131.123047479989,68.42794878000132,53546.448696
2023-08-01,07:37:46.000,213,10973997,13085,0,1690875465,13131.082629619988,68.45614529999875,53546.43472176001
2023-08-01,07:37:47.000,213,10974009,12885,0,1690875466,13131.089365929998,68.49139095000282,53546.40677328001
2023-08-01,07:37:48.000,213,10974020,13285,0,1690875467,13131.116311169993,68.50548921000154,53546.36485056001
2023-08-01,07:37:49.000,213,10974032,13165,0,1690875468,13131.116311169993,68.51958747000026,53546.448696
2023-08-01,07:37:50.000,213,10974003,13285,0,1690875469,13131.176937959994,68.51958747000026,53546.448696
2023-08-01,07:37:51.000,213,10974042,13165,0,1690875470,13131.156729029994,68.50548921000154,53546.42773464
2023-08-01,07:37:52.000,213,10974021,13565,0,1690875471,13131.163465339989,68.4772926900041,53546.441708880004
2023-08-01,07:37:53.000,213,10974024,13405,0,1690875472,13131.089365929998,68.49139095000282,53546.36485056001
2023-08-01,07:37:54.000,213,10974056,12925,0,1690875473,13131.156729029994,68.52663659999962,53546.43472176001
2023-08-01,07:37:55.000,213,10974005,13205,0,1690875474,13131.156729029994,68.49139095000282,53546.49760584
2023-08-01,07:37:56.000,213,10974037,13405,0,1690875475,13131.190410579999,68.50548921000154,53546.48363160001
2023-08-01,07:37:57.000,213,10974021,13165,0,1690875476,13131.170201649998,68.53368572999898,53546.43472176001
2023-08-01,07:37:58.000,213,10973996,13125,0,1690875477,13131.190410579999,68.52663659999962,53546.48363160001
2023-08-01,07:37:59.000,213,10973998,13045,0,1690875478,13131.244301059989,68.52663659999962,53546.49760584
2023-08-01,07:38:00.000,213,10973979,13165,0,1690875479,13131.28471891999,68.54073485999834,53546.50459296001
2023-08-01,07:38:01.000,213,10974043,13485,0,1690875480,13131.271246299999,68.52663659999962,53546.53952856
2023-08-01,07:38:02.000,213,10974025,13165,0,1690875481,13131.210619509999,68.5477839899977,53546.47664448
2023-08-01,07:38:03.000,213,10974025,13445,0,1690875482,13131.230828439999,68.52663659999962,53546.448696
2023-08-01,07:38:04.000,213,10974003,13285,0,1690875483,13131.26450998999,68.51958747000026,53546.43472176001
2023-08-01,07:38:05.000,213,10974044,13085,0,1690875484,13131.244301059989,68.53368572999898,53546.53952856
2023-08-01,07:38:06.000,213,10974018,13285,0,1690875485,13131.230828439999,68.55483312000433,53546.49760584
2023-08-01,07:38:07.000,213,10974027,13165,0,1690875486,13131.217355819994,68.5477839899977,53546.441708880004
2023-08-01,07:38:08.000,213,10973982,13285,0,1690875487,13131.28471891999,68.56188225000369,53546.581451280006
2023-08-01,07:38:09.000,213,10974041,13525,0,1690875488,13131.311664159999,68.54073485999834,53546.56747704
2023-08-01,07:38:10.000,213,10973997,13405,0,1690875489,13131.291455229999,68.5477839899977,53546.5185672
2023-08-01,07:38:11.000,213,10974035,13485,0,1690875490,13131.291455229999,68.5125383400009,53546.53254144001
2023-08-01,07:38:12.000,213,10973958,13125,0,1690875491,13131.277982609994,68.5125383400009,53546.49760584
2023-08-01,07:38:13.000,213,10973988,13245,0,1690875492,13131.257773679994,68.49139095000282,53546.57446416001
2023-08-01,07:38:14.000,213,10973983,13085,0,1690875493,13131.298191539994,68.50548921000154,53546.609399760004
2023-08-01,07:38:15.000,213,10973990,13565,0,1690875494,13131.277982609994,68.51958747000026,53546.57446416001
2023-08-01,07:38:16.000,213,10973986,13565,0,1690875495,13131.277982609994,68.56188225000369,53546.53952856
2023-08-01,07:38:17.000,213,10974039,13765,0,1690875496,13131.277982609994,68.5477839899977,53546.57446416001
2023-08-01,07:38:18.000,213,10973994,13005,0,1690875497,13131.237564749994,68.56893138000305,53546.581451280006
2023-08-01,07:38:19.000,213,10973983,13165,0,1690875498,13131.251037369999,68.54073485999834,53546.53254144001
2023-08-01,07:38:20.000,213,10974022,13165,0,1690875499,13131.230828439999,68.55483312000433,53546.55350280001
2023-08-01,07:38:21.000,213,10973996,13285,0,1690875500,13131.190410579999,68.58302964000177,53546.560489920004
2023-08-01,07:38:22.000,213,10974005,13365,0,1690875501,13131.176937959994,68.59712790000049,53546.54651568
2023-08-01,07:38:23.000,213,10973942,13005,0,1690875502,13131.257773679994,68.59712790000049,53546.63734824
2023-08-01,07:38:24.000,213,10973985,13205,0,1690875503,13131.230828439999,68.6112261599992,53546.630361120006
2023-08-01,07:38:25.000,213,10973998,12885,0,1690875504,13131.251037369999,68.59712790000049,53546.630361120006
2023-08-01,07:38:26.000,213,10974023,13445,0,1690875505,13131.156729029994,68.63942268000392,53546.5884384
2023-08-01,07:38:27.000,213,10973973,13165,0,1690875506,13131.143256409989,68.63942268000392,53546.54651568
2023-08-01,07:38:28.000,213,10974009,12885,0,1690875507,13131.210619509999,68.64647181000328,53546.609399760004
2023-08-01,07:38:29.000,213,10973992,13365,0,1690875508,13131.197146889994,68.65352094000264,53546.57446416001
2023-08-01,07:38:30.000,213,10974020,13125,0,1690875509,13131.224092129989,68.68171746000007,53546.630361120006
2023-08-01,07:38:31.000,213,10974007,13165,0,1690875510,13131.203883199989,68.67466833000071,53546.61638688
2023-08-01,07:38:32.000,213,10974032,13205,0,1690875511,13131.156729029994,68.68876658999943,53546.56747704
2023-08-01,07:38:33.000,213,10973976,13565,0,1690875512,13131.176937959994,68.73106137000286,53546.61638688
2023-08-01,07:38:34.000,213,10973956,13365,0,1690875513,13131.143256409989,68.71696311000414,53546.59542552
2023-08-01,07:38:35.000,213,10974005,13365,0,1690875514,13131.123047479989,68.73106137000286,53546.56747704
2023-08-01,07:38:36.000,213,10973996,13165,0,1690875515,13131.102838549989,68.75220876000094,53546.511580080005
2023-08-01,07:38:37.000,213,10973999,13405,0,1690875516,13131.109574859998,68.75220876000094,53546.62337400001
2023-08-01,07:38:38.000,213,10974031,13325,0,1690875517,13131.143256409989,68.78040527999838,53546.630361120006
2023-08-01,07:38:39.000,213,10974026,13245,0,1690875518,13131.156729029994,68.81565093000245,53546.62337400001
2023-08-01,07:38:40.000,213,10973994,13325,0,1690875519,13131.143256409989,68.82974919000117,53546.64433536
2023-08-01,07:38:41.000,213,10973950,13405,0,1690875520,13131.075893309993,68.82270006000181,53546.5884384
2023-08-01,07:38:42.000,213,10974031,13125,0,1690875521,13131.096102239993,68.85089657999924,53546.581451280006
2023-08-01,07:38:43.000,213,10973986,13365,0,1690875522,13131.129783789998,68.85089657999924,53546.560489920004
2023-08-01,07:38:44.000,213,10973987,13285,0,1690875523,13131.129783789998,68.87909310000396,53546.59542552
2023-08-01,07:38:45.000,213,10974021,13365,0,1690875524,13131.123047479989,68.9072896200014,53546.5185672
2023-08-01,07:38:46.000,213,10974010,12925,0,1690875525,13131.210619509999,68.90024049000203,53546.609399760004
2023-08-01,07:38:47.000,213,10973998,13205,0,1690875526,13131.183674269989,68.88614223000332,53546.581451280006
2023-08-01,07:38:48.000,213,10974005,13365,0,1690875527,13131.183674269989,68.91433875000075,53546.65132248001
2023-08-01,07:38:49.000,213,10974029,13365,0,1690875528,13131.176937959994,68.93548613999883,53546.5185672
2023-08-01,07:38:50.000,213,10973976,13325,0,1690875529,13131.190410579999,68.94958440000482,53546.56747704
2023-08-01,07:38:51.000,213,10973987,13485,0,1690875530,13131.190410579999,68.9707317900029,53546.53952856
2023-08-01,07:38:52.000,213,10974012,13325,0,1690875531,13131.217355819994,69.0059774399997,53546.56747704
2023-08-01,07:38:53.000,213,10974037,13325,0,1690875532,13131.257773679994,68.98483005000162,53546.65132248001
2023-08-01,07:38:54.000,213,10974014,13325,0,1690875533,13131.28471891999,68.99187918000098,53546.679270960005
2023-08-01,07:38:55.000,213,10973994,13325,0,1690875534,13131.30492784999,68.98483005000162,53546.70023232001
2023-08-01,07:38:56.000,213,10973980,13325,0,1690875535,13131.277982609994,68.98483005000162,53546.63734824
2023-08-01,07:38:57.000,213,10974026,13205,0,1690875536,13131.30492784999,68.94253526999819,53546.65132248001
2023-08-01,07:38:58.000,213,10974017,13285,0,1690875537,13131.277982609994,68.99187918000098,53546.64433536
2023-08-01,07:38:59.000,213,10974009,13125,0,1690875538,13131.30492784999,68.96368266000354,53546.66529672
2023-08-01,07:39:00.000,213,10974013,13445,0,1690875539,13131.271246299999,68.96368266000354,53546.63734824
2023-08-01,07:39:01.000,213,10973984,13285,0,1690875540,13131.230828439999,68.97778092000226,53546.5884384
2023-08-01,07:39:02.000,213,10974001,13165,0,1690875541,13131.271246299999,68.94253526999819,53546.64433536
2023-08-01,07:39:03.000,213,10973977,13285,0,1690875542,13131.244301059989,68.94253526999819,53546.57446416001
2023-08-01,07:39:04.000,213,10973987,13285,0,1690875543,13131.338609399994,68.94253526999819,53546.71420656
2023-08-01,07:39:05.000,213,10973995,13285,0,1690875544,13131.30492784999,68.91433875000075,53546.679270960005
2023-08-01,07:39:06.000,213,10973988,13405,0,1690875545,13131.32513677999,68.94253526999819,53546.749142160006
2023-08-01,07:39:07.000,213,10974001,13165,0,1690875546,13131.28471891999,68.94253526999819,53546.6932452
2023-08-01,07:39:08.000,213,10973987,13165,0,1690875547,13131.26450998999,68.92843700999947,53546.6583096
2023-08-01,07:39:09.000,213,10974007,13285,0,1690875548,13131.271246299999,68.91433875000075,53546.67228384001
2023-08-01,07:39:10.000,213,10973983,13285,0,1690875549,13131.311664159999,68.91433875000075,53546.80503912
2023-08-01,07:39:11.000,213,10974004,13245,0,1690875550,13131.271246299999,68.93548613999883,53546.798052000006
2023-08-01,07:39:12.000,213,10974007,13245,0,1690875551,13131.244301059989,68.93548613999883,53546.6583096
2023-08-01,07:39:13.000,213,10974014,13245,0,1690875552,13131.318400469994,68.92843700999947,53546.728180800004
2023-08-01,07:39:14.000,213,10973957,13205,0,1690875553,13131.277982609994,68.94958440000482,53546.74215504001
2023-08-01,07:39:15.000,213,10974025,13165,0,1690875554,13131.311664159999,68.94958440000482,53546.74215504001
2023-08-01,07:39:16.000,213,10974025,13245,0,1690875555,13131.251037369999,68.93548613999883,53546.630361120006
2023-08-01,07:39:17.000,213,10973950,13285,0,1690875556,13131.244301059989,68.9707317900029,53546.6932452
2023-08-01,07:39:18.000,213,10973997,13205,0,1690875557,13131.33187309,68.94958440000482,53546.74215504001
2023-08-01,07:39:19.000,213,10974010,13285,0,1690875558,13131.30492784999,68.96368266000354,53546.7631164
2023-08-01,07:39:20.000,213,10974009,13405,0,1690875559,13131.298191539994,68.97778092000226,53546.777090640004
2023-08-01,07:39:21.000,213,10974022,13405,0,1690875560,13131.298191539994,68.98483005000162,53546.777090640004
2023-08-01,07:39:22.000,213,10974011,13085,0,1690875561,13131.237564749994,69.02712482999777,53546.68625808
2023-08-01,07:39:23.000,213,10974002,13245,0,1690875562,13131.230828439999,68.98483005000162,53546.72119368001
2023-08-01,07:39:24.000,213,10974015,13365,0,1690875563,13131.28471891999,69.02712482999777,53546.75612928
2023-08-01,07:39:25.000,213,10974024,13285,0,1690875564,13131.271246299999,69.05532135000249,53546.74215504001
2023-08-01,07:39:26.000,213,10973997,13325,0,1690875565,13131.244301059989,69.07646874000056,53546.72119368001
2023-08-01,07:39:27.000,213,10974028,13285,0,1690875566,13131.251037369999,69.09761612999864,53546.70023232001
2023-08-01,07:39:28.000,213,10974008,12885,0,1690875567,13131.30492784999,69.12581265000335,53546.798052000006
2023-08-01,07:39:29.000,213,10973995,13485,0,1690875568,13131.291455229999,69.11171439000464,53546.777090640004
2023-08-01,07:39:30.000,213,10974007,13285,0,1690875569,13131.291455229999,69.13286178000271,53546.79106488001
2023-08-01,07:39:31.000,213,10974026,13405,0,1690875570,13131.28471891999,69.18220568999823,53546.798052000006
2023-08-01,07:39:32.000,213,10973941,13085,0,1690875571,13131.26450998999,69.18925482000486,53546.72119368001
2023-08-01,07:39:33.000,213,10973992,13325,0,1690875572,13131.298191539994,69.23859873000038,53546.71420656
2023-08-01,07:39:34.000,213,10973998,12925,0,1690875573,13131.36555463999,69.20335308000358,53546.88888456001
2023-08-01,07:39:35.000,213,10973993,13245,0,1690875574,13131.379027259994,69.20335308000358,53546.8329876
2023-08-01,07:39:36.000,213,10974017,13645,0,1690875575,13131.43291774,69.2174513400023,53546.9028588
2023-08-01,07:39:37.000,213,10974034,13285,0,1690875576,13131.33187309,69.23859873000038,53546.7631164
2023-08-01,07:39:38.000,213,10974050,12965,0,1690875577,13131.40597249999,69.20335308000358,53546.88888456001
2023-08-01,07:39:39.000,213,10974001,13285,0,1690875578,13131.38576356999,69.2526969899991,53546.88189744
2023-08-01,07:39:40.000,213,10974026,13485,0,1690875579,13131.42618142999,69.21040221000294,53546.9028588
2023-08-01,07:39:41.000,213,10974027,13205,0,1690875580,13131.35208202,69.2526969899991,53546.83997472001
2023-08-01,07:39:42.000,213,10973982,13325,0,1690875581,13131.379027259994,69.23154960000102,53546.846961840005
2023-08-01,07:39:43.000,213,10973999,13285,0,1690875582,13131.35208202,69.25974611999845,53546.82600048
2023-08-01,07:39:44.000,213,10973969,13285,0,1690875583,13131.439654049995,69.20335308000358,53546.895871680004
2023-08-01,07:39:45.000,213,10973961,13245,0,1690875584,13131.43291774,69.25974611999845,53546.90984592001
2023-08-01,07:39:46.000,213,10973958,13405,0,1690875585,13131.42618142999,69.24564785999974,53546.9028588
2023-08-01,07:39:47.000,213,10973981,13045,0,1690875586,13131.379027259994,69.22450047000166,53546.86093608
2023-08-01,07:39:48.000,213,10973988,13565,0,1690875587,13131.36555463999,69.23154960000102,53546.88189744
2023-08-01,07:39:49.000,213,10973994,13285,0,1690875588,13131.36555463999,69.22450047000166,53546.916833040006
2023-08-01,07:39:50.000,213,10973985,13205,0,1690875589,13131.379027259994,69.22450047000166,53546.97273
2023-08-01,07:39:51.000,213,10973988,13365,0,1690875590,13131.35208202,69.2174513400023,53546.93779440001
2023-08-01,07:39:52.000,213,10974027,13365,0,1690875591,13131.33187309,69.2526969899991,53546.93779440001
2023-08-01,07:39:53.000,213,10973985,13245,0,1690875592,13131.33187309,69.27384438000445,53546.95176864
2023-08-01,07:39:54.000,213,10973997,13085,0,1690875593,13131.30492784999,69.2526969899991,53546.95176864
2023-08-01,07:39:55.000,213,10973993,13085,0,1690875594,13131.298191539994,69.2526969899991,53546.90984592001
2023-08-01,07:39:56.000,213,10973972,13125,0,1690875595,13131.257773679994,69.2808935100038,53546.86792320001
2023-08-01,07:39:57.000,213,10974019,13365,0,1690875596,13131.244301059989,69.3161391600006,53546.86093608
2023-08-01,07:39:58.000,213,10974036,13245,0,1690875597,13131.271246299999,69.29499177000253,53546.95875576001
2023-08-01,07:39:59.000,213,10973973,13365,0,1690875598,13131.277982609994,69.30204090000188,53546.95875576001
2023-08-01,07:40:00.000,213,10973972,13525,0,1690875599,13131.291455229999,69.28794264000317,53546.95875576001
2023-08-01,07:40:01.000,213,10973997,13285,0,1690875600,13131.244301059989,69.33023741999932,53546.9028588
2023-08-01,07:40:02.000,213,10974009,13405,0,1690875601,13131.210619509999,69.36548307000339,53546.88888456001
2023-08-01,07:40:03.000,213,10974006,12965,0,1690875602,13131.190410579999,69.33023741999932,53546.90984592001
2023-08-01,07:40:04.000,213,10974021,13525,0,1690875603,13131.291455229999,69.36548307000339,53546.87491032
2023-08-01,07:40:05.000,213,10973997,13325,0,1690875604,13131.237564749994,69.38663046000147,53546.95875576001
2023-08-01,07:40:06.000,213,10974042,13285,0,1690875605,13131.176937959994,69.39367959000083,53546.88888456001
2023-08-01,07:40:07.000,213,10974003,13325,0,1690875606,13131.163465339989,69.4148269799989,53546.85394896
2023-08-01,07:40:08.000,213,10973970,13405,0,1690875607,13131.217355819994,69.4148269799989,53546.916833040006
2023-08-01,07:40:09.000,213,10974042,13125,0,1690875608,13131.203883199989,69.47826915000041,53546.895871680004
2023-08-01,07:40:10.000,213,10973993,13165,0,1690875609,13131.163465339989,69.45007263000298,53546.86093608
2023-08-01,07:40:11.000,213,10974017,13205,0,1690875610,13131.096102239993,69.48531827999977,53546.8329876
2023-08-01,07:40:12.000,213,10974016,13085,0,1690875611,13131.109574859998,69.45712176000234,53546.86093608
2023-08-01,07:40:13.000,213,10974002,13125,0,1690875612,13131.116311169993,69.49236740999913,53546.93779440001
2023-08-01,07:40:14.000,213,10974036,13565,0,1690875613,13131.156729029994,69.53466219000256,53546.846961840005
2023-08-01,07:40:15.000,213,10974016,13285,0,1690875614,13131.096102239993,69.54171132000192,53546.87491032
2023-08-01,07:40:16.000,213,10974023,13205,0,1690875615,13131.136520099994,69.49941653999849,53547.02163984
2023-08-01,07:40:17.000,213,10973981,13085,0,1690875616,13131.123047479989,69.53466219000256,53547.02163984
2023-08-01,07:40:18.000,213,10974013,13085,0,1690875617,13131.163465339989,69.53466219000256,53546.965742880006
2023-08-01,07:40:19.000,213,10974018,13245,0,1690875618,13131.136520099994,69.56285871,53546.92382016
2023-08-01,07:40:20.000,213,10974005,13205,0,1690875619,13131.183674269989,69.53466219000256,53546.95875576001
2023-08-01,07:40:21.000,213,10974014,13285,0,1690875620,13131.143256409989,69.59810436000407,53546.88888456001
2023-08-01,07:40:22.000,213,10974018,13085,0,1690875621,13131.129783789998,69.59810436000407,53546.916833040006
2023-08-01,07:40:23.000,213,10974015,13205,0,1690875622,13131.163465339989,69.59810436000407,53546.97971712
2023-08-01,07:40:24.000,213,10974010,13525,0,1690875623,13131.183674269989,69.59105523000471,53546.95176864
2023-08-01,07:40:25.000,213,10973995,13325,0,1690875624,13131.102838549989,69.64039914000023,53546.944781520004
2023-08-01,07:40:26.000,213,10974000,13085,0,1690875625,13131.062420689988,69.62630088000151,53546.895871680004
2023-08-01,07:40:27.000,213,10973982,13285,0,1690875626,13131.102838549989,69.65449739999895,53546.87491032
2023-08-01,07:40:28.000,213,10973991,13405,0,1690875627,13131.123047479989,69.63335001000087,53546.92382016
2023-08-01,07:40:29.000,213,10973997,13245,0,1690875628,13131.156729029994,69.62630088000151,53546.95875576001
2023-08-01,07:40:30.000,213,10974000,13205,0,1690875629,13131.176937959994,69.65449739999895,53547.00067848
2023-08-01,07:40:31.000,213,10973966,13245,0,1690875630,13131.170201649998,69.63335001000087,53546.98670424001
2023-08-01,07:40:32.000,213,10973997,13045,0,1690875631,13131.163465339989,69.6615465299983,53546.97273
2023-08-01,07:40:33.000,213,10974017,13445,0,1690875632,13131.163465339989,69.6615465299983,53546.99369136
2023-08-01,07:40:34.000,213,10974006,13285,0,1690875633,13131.210619509999,69.69679218000238,53546.965742880006
2023-08-01,07:40:35.000,213,10974024,13285,0,1690875634,13131.190410579999,69.72498869999981,53547.063562560004
2023-08-01,07:40:36.000,213,10973979,13365,0,1690875635,13131.156729029994,69.73203782999917,53546.944781520004
2023-08-01,07:40:37.000,213,10974049,13205,0,1690875636,13131.170201649998,69.73203782999917,53546.98670424001
2023-08-01,07:40:38.000,213,10974005,13205,0,1690875637,13131.190410579999,69.76023435000388,53546.98670424001
2023-08-01,07:40:39.000,213,10973958,13245,0,1690875638,13131.230828439999,69.73908695999853,53547.014652720005
2023-08-01,07:40:40.000,213,10973970,13285,0,1690875639,13131.217355819994,69.76023435000388,53547.07753680001
2023-08-01,07:40:41.000,213,10974045,13085,0,1690875640,13131.190410579999,69.7743326100026,53547.00766560001
2023-08-01,07:40:42.000,213,10974039,13085,0,1690875641,13131.183674269989,69.78138174000196,53546.99369136
2023-08-01,07:40:43.000,213,10974042,13245,0,1690875642,13131.163465339989,69.83777478000411,53546.95176864
2023-08-01,07:40:44.000,213,10974018,12925,0,1690875643,13131.217355819994,69.82367651999812,53547.04958832
2023-08-01,07:40:45.000,213,10974031,13325,0,1690875644,13131.257773679994,69.82367651999812,53547.10548528001
2023-08-01,07:40:46.000,213,10974035,13245,0,1690875645,13131.203883199989,69.83777478000411,53547.04958832
2023-08-01,07:40:47.000,213,10974011,13085,0,1690875646,13131.224092129989,69.86597130000155,53547.02862696
2023-08-01,07:40:48.000,213,10974006,13205,0,1690875647,13131.237564749994,69.86597130000155,53547.00067848
2023-08-01,07:40:49.000,213,10974045,13365,0,1690875648,13131.28471891999,69.90121694999834,53547.0426012
2023-08-01,07:40:50.000,213,10974012,13005,0,1690875649,13131.251037369999,69.89416781999898,53547.02862696
2023-08-01,07:40:51.000,213,10974026,13245,0,1690875650,13131.210619509999,69.88006956000027,53547.00067848
2023-08-01,07:40:52.000,213,10973997,13285,0,1690875651,13131.190410579999,69.92941347000306,53546.87491032
2023-08-01,07:40:53.000,213,10973961,13085,0,1690875652,13131.257773679994,69.93646260000241,53547.014652720005
2023-08-01,07:40:54.000,213,10974018,13125,0,1690875653,13131.26450998999,69.97170824999921,53547.0426012
2023-08-01,07:40:55.000,213,10973991,13285,0,1690875654,13131.277982609994,69.95760999000049,53547.00067848
2023-08-01,07:40:56.000,213,10974020,13325,0,1690875655,13131.33187309,69.98580650999793,53547.04958832
2023-08-01,07:40:57.000,213,10973969,13285,0,1690875656,13131.318400469994,69.99285564000456,53547.09151104
2023-08-01,07:40:58.000,213,10973999,13085,0,1690875657,13131.33187309,70.021052160002,53547.063562560004
2023-08-01,07:40:59.000,213,10974048,13285,0,1690875658,13131.277982609994,70.02810129000136,53547.07753680001
2023-08-01,07:41:00.000,213,10974028,13125,0,1690875659,13131.318400469994,70.04924867999944,53547.05657544001
2023-08-01,07:41:01.000,213,10974015,13365,0,1690875660,13131.291455229999,70.08449433000351,53547.07054968
2023-08-01,07:41:02.000,213,10973973,13365,0,1690875661,13131.35208202,70.0562978099988,53547.10548528001
2023-08-01,07:41:03.000,213,10974021,13085,0,1690875662,13131.41270881,70.0562978099988,53547.19631784
2023-08-01,07:41:04.000,213,10974022,13285,0,1690875663,13131.43291774,70.07039607000479,53547.147408
2023-08-01,07:41:05.000,213,10974055,13245,0,1690875664,13131.43291774,70.02810129000136,53547.15439512001
2023-08-01,07:41:06.000,213,10974012,13085,0,1690875665,13131.399236189995,70.07039607000479,53547.084523920006
2023-08-01,07:41:07.000,213,10973970,13085,0,1690875666,13131.419445119995,70.09859259000223,53547.10548528001
2023-08-01,07:41:08.000,213,10973995,13125,0,1690875667,13131.49354453,70.09154346000287,53547.133433760006
2023-08-01,07:41:09.000,213,10974014,13165,0,1690875668,13131.44639035999,70.09859259000223,53547.11945952
2023-08-01,07:41:10.000,213,10974011,13085,0,1690875669,13131.500280839995,70.11269085000094,53547.07753680001
2023-08-01,07:41:11.000,213,10974005,13245,0,1690875670,13131.52722607999,70.13383823999902,53547.133433760006
2023-08-01,07:41:12.000,213,10973982,12965,0,1690875671,13131.58785286999,70.09859259000223,53547.09849816
2023-08-01,07:41:13.000,213,10974003,13205,0,1690875672,13131.61479811,70.09859259000223,53547.16138224
2023-08-01,07:41:14.000,213,10974021,13205,0,1690875673,13131.581116559995,70.11269085000094,53547.147408
2023-08-01,07:41:15.000,213,10974019,13445,0,1690875674,13131.621534419995,70.13383823999902,53547.2172792
2023-08-01,07:41:16.000,213,10974027,13445,0,1690875675,13131.59458918,70.14793649999774,53547.133433760006
2023-08-01,07:41:17.000,213,10973991,13285,0,1690875676,13131.560907629995,70.14793649999774,53547.09151104
2023-08-01,07:41:18.000,213,10973989,13285,0,1690875677,13131.66868858999,70.11269085000094,53547.15439512001
2023-08-01,07:41:19.000,213,10973989,12925,0,1690875678,13131.709106449991,70.14088736999838,53547.24522768001
2023-08-01,07:41:20.000,213,10973991,13325,0,1690875679,13131.73605169,70.1690838900031,53547.21029208
2023-08-01,07:41:21.000,213,10973996,13165,0,1690875680,13131.729315379991,70.18318215000181,53547.182343600005
2023-08-01,07:41:22.000,213,10974013,13285,0,1690875681,13131.73605169,70.19023128000117,53547.147408
2023-08-01,07:41:23.000,213,10974021,13085,0,1690875682,13131.749524309991,70.15498563000438,53547.17535648001
2023-08-01,07:41:24.000,213,10973962,13245,0,1690875683,13131.837096340001,70.16203476000373,53547.280163280004
2023-08-01,07:41:25.000,213,10973996,13285,0,1690875684,13131.857305270001,70.1690838900031,53547.280163280004
2023-08-01,07:41:26.000,213,10974046,13285,0,1690875685,13131.837096340001,70.1690838900031,53547.22426632001
2023-08-01,07:41:27.000,213,10974049,13205,0,1690875686,13131.870777889992,70.14088736999838,53547.20330496001
2023-08-01,07:41:28.000,213,10973985,13245,0,1690875687,13131.924668369997,70.17613302000245,53547.280163280004
2023-08-01,07:41:29.000,213,10974023,13005,0,1690875688,13131.911195749992,70.10564172000159,53547.32208600001
2023-08-01,07:41:30.000,213,10974028,13125,0,1690875689,13131.897723130001,70.13383823999902,53547.280163280004
2023-08-01,07:41:31.000,213,10973999,13365,0,1690875690,13131.904459439997,70.13383823999902,53547.24522768001
2023-08-01,07:41:32.000,213,10973989,13165,0,1690875691,13131.938140990002,70.15498563000438,53547.231253440004
2023-08-01,07:41:33.000,213,10973994,13445,0,1690875692,13131.944877299997,70.1197399800003,53547.32208600001
2023-08-01,07:41:34.000,213,10973992,12925,0,1690875693,13131.971822539992,70.08449433000351,53547.350034480005
2023-08-01,07:41:35.000,213,10973994,13285,0,1690875694,13132.005504089997,70.07744520000415,53547.39195720001
2023-08-01,07:41:36.000,213,10974026,13085,0,1690875695,13132.012240399992,70.04924867999944,53547.37099584001
2023-08-01,07:41:37.000,213,10973995,13165,0,1690875696,13131.944877299997,70.0562978099988,53547.29413752001
2023-08-01,07:41:38.000,213,10973990,12965,0,1690875697,13131.992031469992,70.07744520000415,53547.34304736001
2023-08-01,07:41:39.000,213,10974019,13205,0,1690875698,13131.978558850002,70.0562978099988,53547.32907312
2023-08-01,07:41:40.000,213,10974020,13365,0,1690875699,13131.978558850002,70.0562978099988,53547.37798296
2023-08-01,07:41:41.000,213,10974052,13125,0,1690875700,13131.897723130001,70.04924867999944,53547.31509888
2023-08-01,07:41:42.000,213,10974008,13005,0,1690875701,13131.958349920002,70.07039607000479,53547.301124640006
2023-08-01,07:41:43.000,213,10974001,13485,0,1690875702,13131.998767780002,70.08449433000351,53547.4268928
2023-08-01,07:41:44.000,213,10974016,13405,0,1690875703,13131.998767780002,70.07744520000415,53547.37099584001
2023-08-01,07:41:45.000,213,10974004,13285,0,1690875704,13131.944877299997,70.10564172000159,53547.37099584001
2023-08-01,07:41:46.000,213,10974035,13125,0,1690875705,13131.938140990002,70.09859259000223,53547.26618904
2023-08-01,07:41:47.000,213,10974036,13165,0,1690875706,13131.904459439997,70.1197399800003,53547.33606024
2023-08-01,07:41:48.000,213,10974029,13205,0,1690875707,13131.978558850002,70.11269085000094,53547.350034480005
2023-08-01,07:41:49.000,213,10973984,13445,0,1690875708,13131.931404679992,70.1197399800003,53547.40593144
2023-08-01,07:41:50.000,213,10974021,13365,0,1690875709,13132.012240399992,70.14088736999838,53547.4268928
2023-08-01,07:41:51.000,213,10974024,13325,0,1690875710,13131.951613609992,70.11269085000094,53547.37099584001
2023-08-01,07:41:52.000,213,10974040,13045,0,1690875711,13131.978558850002,70.11269085000094,53547.350034480005
2023-08-01,07:41:53.000,213,10974011,13165,0,1690875712,13132.012240399992,70.1197399800003,53547.32907312
2023-08-01,07:41:54.000,213,10974009,13405,0,1690875713,13132.018976710002,70.09154346000287,53547.32208600001
2023-08-01,07:41:55.000,213,10973971,13125,0,1690875714,13131.992031469992,70.10564172000159,53547.41291856001
2023-08-01,07:41:56.000,213,10973986,13085,0,1690875715,13131.951613609992,70.09154346000287,53547.280163280004
2023-08-01,07:41:57.000,213,10974041,13245,0,1690875716,13131.985295159997,70.10564172000159,53547.350034480005
2023-08-01,07:41:58.000,213,10974011,13365,0,1690875717,13132.072867189992,70.08449433000351,53547.419905680006
2023-08-01,07:41:59.000,213,10974008,13285,0,1690875718,13132.133493979993,70.08449433000351,53547.43387992
2023-08-01,07:42:00.000,213,10973954,13085,0,1690875719,13132.126757669997,70.0562978099988,53547.419905680006
2023-08-01,07:42:01.000,213,10974023,13325,0,1690875720,13132.146966599998,70.07744520000415,53547.39195720001
2023-08-01,07:42:02.000,213,10974042,13365,0,1690875721,13132.079603500002,70.07744520000415,53547.350034480005
2023-08-01,07:42:03.000,213,10974009,13205,0,1690875722,13132.072867189992,70.07744520000415,53547.301124640006
2023-08-01,07:42:04.000,213,10974014,13485,0,1690875723,13132.146966599998,70.02810129000136,53547.38497008
2023-08-01,07:42:05.000,213,10974029,13125,0,1690875724,13132.120021360002,70.04219955000008,53547.4268928
2023-08-01,07:42:06.000,213,10974010,13165,0,1690875725,13132.207593389998,70.04924867999944,53547.496764
2023-08-01,07:42:07.000,213,10974061,13285,0,1690875726,13132.160439220002,70.021052160002,53547.44086704001
2023-08-01,07:42:08.000,213,10974017,13405,0,1690875727,13132.113285049993,70.01400303000264,53547.398944320004
2023-08-01,07:42:09.000,213,10974013,13285,0,1690875728,13132.173911839993,70.04219955000008,53547.468815520006
2023-08-01,07:42:10.000,213,10974048,13325,0,1690875729,13132.214329699993,70.02810129000136,53547.40593144
2023-08-01,07:42:11.000,213,10973981,13245,0,1690875730,13132.153702909993,70.01400303000264,53547.39195720001
2023-08-01,07:42:12.000,213,10973995,13285,0,1690875731,13132.146966599998,70.01400303000264,53547.38497008
2023-08-01,07:42:13.000,213,10974011,12965,0,1690875732,13132.187384459998,69.99990477000392,53547.40593144
2023-08-01,07:42:14.000,213,10974018,13445,0,1690875733,13132.173911839993,69.95760999000049,53547.350034480005
2023-08-01,07:42:15.000,213,10974029,13085,0,1690875734,13132.187384459998,69.97170824999921,53547.398944320004
2023-08-01,07:42:16.000,213,10974048,13325,0,1690875735,13132.160439220002,69.95760999000049,53547.36400872
2023-08-01,07:42:17.000,213,10974019,13285,0,1690875736,13132.214329699993,69.93646260000241,53547.419905680006
2023-08-01,07:42:18.000,213,10973981,13205,0,1690875737,13132.234538629993,69.92941347000306,53547.41291856001
2023-08-01,07:42:19.000,213,10974013,13605,0,1690875738,13132.234538629993,69.93646260000241,53547.39195720001
2023-08-01,07:42:20.000,213,10973998,13325,0,1690875739,13132.241274939988,69.95760999000049,53547.43387992
2023-08-01,07:42:21.000,213,10973996,13565,0,1690875740,13132.200857080003,69.92941347000306,53547.39195720001
2023-08-01,07:42:22.000,213,10974002,12965,0,1690875741,13132.234538629993,69.91531521000434,53547.40593144
2023-08-01,07:42:23.000,213,10973998,13405,0,1690875742,13132.274956489993,69.91531521000434,53547.48977688001
2023-08-01,07:42:24.000,213,10974000,13285,0,1690875743,13132.288429109998,69.9082660799977,53547.47580264
2023-08-01,07:42:25.000,213,10974022,13285,0,1690875744,13132.248011249998,69.94351173000177,53547.46182840001
2023-08-01,07:42:26.000,213,10974043,13085,0,1690875745,13132.200857080003,69.91531521000434,53547.37798296
2023-08-01,07:42:27.000,213,10973995,13245,0,1690875746,13132.207593389998,69.93646260000241,53547.43387992
2023-08-01,07:42:28.000,213,10974018,13205,0,1690875747,13132.234538629993,69.91531521000434,53547.48977688001
2023-08-01,07:42:29.000,213,10973988,13245,0,1690875748,13132.207593389998,69.89416781999898,53547.447854160004
2023-08-01,07:42:30.000,213,10973996,13485,0,1690875749,13132.207593389998,69.9082660799977,53547.40593144
2023-08-01,07:42:31.000,213,10974038,13245,0,1690875750,13132.221066009988,69.88711868999962,53547.496764
2023-08-01,07:42:32.000,213,10974026,13245,0,1690875751,13132.261483869988,69.9082660799977,53547.46182840001
2023-08-01,07:42:33.000,213,10974016,13085,0,1690875752,13132.180648150003,69.9082660799977,53547.34304736001
2023-08-01,07:42:34.000,213,10974092,13605,0,1690875753,13132.248011249998,69.89416781999898,53547.447854160004
2023-08-01,07:42:35.000,213,10974041,13245,0,1690875754,13132.261483869988,69.90121694999834,53547.43387992
2023-08-01,07:42:36.000,213,10974021,13605,0,1690875755,13132.308638039998,69.90121694999834,53547.41291856001
2023-08-01,07:42:37.000,213,10973989,13085,0,1690875756,13132.268220179998,69.89416781999898,53547.43387992
2023-08-01,07:42:38.000,213,10974037,13445,0,1690875757,13132.335583279993,69.88711868999962,53547.38497008
2023-08-01,07:42:39.000,213,10973987,13245,0,1690875758,13132.376001139994,69.89416781999898,53547.496764
2023-08-01,07:42:40.000,213,10974035,13125,0,1690875759,13132.402946379989,69.8730204300009,53547.447854160004
2023-08-01,07:42:41.000,213,10973984,13445,0,1690875760,13132.429891619999,69.8730204300009,53547.47580264
2023-08-01,07:42:42.000,213,10974031,13445,0,1690875761,13132.362528519989,69.85187304000283,53547.4268928
2023-08-01,07:42:43.000,213,10973978,13285,0,1690875762,13132.328846969998,69.85892217000219,53547.4268928
2023-08-01,07:42:44.000,213,10974036,13725,0,1690875763,13132.382737449989,69.90121694999834,53547.496764
2023-08-01,07:42:45.000,213,10974047,13125,0,1690875764,13132.328846969998,69.89416781999898,53547.46182840001
2023-08-01,07:42:46.000,213,10973981,13245,0,1690875765,13132.315374349993,69.90121694999834,53547.45484128
2023-08-01,07:42:47.000,213,10974005,13405,0,1690875766,13132.342319589989,69.88711868999962,53547.447854160004
2023-08-01,07:42:48.000,213,10974009,13325,0,1690875767,13132.382737449989,69.90121694999834,53547.468815520006
2023-08-01,07:42:49.000,213,10973984,13605,0,1690875768,13132.322110659989,69.9082660799977,53547.447854160004
2023-08-01,07:42:50.000,213,10974036,13005,0,1690875769,13132.328846969998,69.91531521000434,53547.447854160004
2023-08-01,07:42:51.000,213,10974011,13405,0,1690875770,13132.288429109998,69.9223643400037,53547.39195720001
2023-08-01,07:42:52.000,213,10974010,13445,0,1690875771,13132.281692799988,69.88006956000027,53547.37099584001
2023-08-01,07:42:53.000,213,10974024,13205,0,1690875772,13132.295165419993,69.90121694999834,53547.47580264
2023-08-01,07:42:54.000,213,10974005,13365,0,1690875773,13132.315374349993,69.9223643400037,53547.468815520006
2023-08-01,07:42:55.000,213,10974031,13285,0,1690875774,13132.328846969998,69.90121694999834,53547.47580264
2023-08-01,07:42:56.000,213,10973989,13005,0,1690875775,13132.301901729988,69.88711868999962,53547.468815520006
2023-08-01,07:42:57.000,213,10974019,13085,0,1690875776,13132.308638039998,69.91531521000434,53547.46182840001
2023-08-01,07:42:58.000,213,10974030,13045,0,1690875777,13132.274956489993,69.9082660799977,53547.43387992
2023-08-01,07:42:59.000,213,10974005,13085,0,1690875778,13132.274956489993,69.95056086000113,53547.46182840001
2023-08-01,07:43:00.000,213,10973994,13725,0,1690875779,13132.268220179998,69.94351173000177,53547.39195720001
2023-08-01,07:43:01.000,213,10973992,13165,0,1690875780,13132.221066009988,69.9082660799977,53547.37798296
2023-08-01,07:43:02.000,213,10973966,12885,0,1690875781,13132.274956489993,69.92941347000306,53547.43387992
2023-08-01,07:43:03.000,213,10974000,12725,0,1690875782,13132.328846969998,69.88006956000027,53547.5316996
2023-08-01,07:43:04.000,213,10974022,12925,0,1690875783,13132.322110659989,69.9082660799977,53547.43387992
2023-08-01,07:43:05.000,213,10974049,13405,0,1690875784,13132.301901729988,69.89416781999898,53547.40593144
2023-08-01,07:43:06.000,213,10974014,13045,0,1690875785,13132.234538629993,69.88711868999962,53547.350034480005
2023-08-01,07:43:07.000,213,10974005,13085,0,1690875786,13132.248011249998,69.86597130000155,53547.44086704001
2023-08-01,07:43:08.000,213,10974025,13365,0,1690875787,13132.261483869988,69.92941347000306,53547.33606024
2023-08-01,07:43:09.000,213,10974005,13245,0,1690875788,13132.301901729988,69.88006956000027,53547.38497008
2023-08-01,07:43:10.000,213,10973976,13245,0,1690875789,13132.322110659989,69.88711868999962,53547.39195720001
2023-08-01,07:43:11.000,213,10974004,13405,0,1690875790,13132.335583279993,69.92941347000306,53547.45484128
2023-08-01,07:43:12.000,213,10974004,13005,0,1690875791,13132.342319589989,69.90121694999834,53547.39195720001
2023-08-01,07:43:13.000,213,10974020,13485,0,1690875792,13132.389473759999,69.88711868999962,53547.4268928
2023-08-01,07:43:14.000,213,10973990,13165,0,1690875793,13132.376001139994,69.88711868999962,53547.40593144
2023-08-01,07:43:15.000,213,10974008,13325,0,1690875794,13132.396210069994,69.88006956000027,53547.45484128
2023-08-01,07:43:16.000,213,10974008,13405,0,1690875795,13132.376001139994,69.88006956000027,53547.36400872
2023-08-01,07:43:17.000,213,10973949,13445,0,1690875796,13132.402946379989,69.85187304000283,53547.41291856001
2023-08-01,07:43:18.000,213,10973967,13405,0,1690875797,13132.416418999994,69.88006956000027,53547.43387992
2023-08-01,07:43:19.000,213,10973995,13085,0,1690875798,13132.450100549999,69.83777478000411,53547.48278976
2023-08-01,07:43:20.000,213,10973978,13365,0,1690875799,13132.456836859994,69.85187304000283,53547.48977688001
2023-08-01,07:43:21.000,213,10974039,13365,0,1690875800,13132.490518409999,69.80252913000004,53547.4268928
2023-08-01,07:43:22.000,213,10973992,13325,0,1690875801,13132.436627929994,69.8095782599994,53547.34304736001
2023-08-01,07:43:23.000,213,10974001,13405,0,1690875802,13132.477045789994,69.83072565000475,53547.38497008
2023-08-01,07:43:24.000,213,10973970,13725,0,1690875803,13132.50399102999,69.80252913000004,53547.398944320004
2023-08-01,07:43:25.000,213,10974014,13285,0,1690875804,13132.50399102999,69.79548000000068,53547.419905680006
2023-08-01,07:43:26.000,213,10974040,13245,0,1690875805,13132.48378209999,69.78843087000132,53547.398944320004
2023-08-01,07:43:27.000,213,10974047,13165,0,1690875806,13132.497254719994,69.7743326100026,53547.43387992
2023-08-01,07:43:28.000,213,10974028,13085,0,1690875807,13132.54440888999,69.74613608999789,53547.48278976
2023-08-01,07:43:29.000,213,10974007,13005,0,1690875808,13132.57135413,69.73908695999853,53547.517725360005
2023-08-01,07:43:30.000,213,10974024,13285,0,1690875809,13132.50399102999,69.72498869999981,53547.43387992
2023-08-01,07:43:31.000,213,10973999,13405,0,1690875810,13132.530936269999,69.68269392000366,53547.37099584001
2023-08-01,07:43:32.000,213,10974004,13405,0,1690875811,13132.5511452,69.65449739999895,53547.4268928
2023-08-01,07:43:33.000,213,10974020,13165,0,1690875812,13132.557881509994,69.64744826999959,53547.468815520006
2023-08-01,07:43:34.000,213,10973966,12965,0,1690875813,13132.598299369994,69.59105523000471,53547.48278976
2023-08-01,07:43:35.000,213,10974020,13285,0,1690875814,13132.557881509994,69.54876045000128,53547.46182840001
2023-08-01,07:43:36.000,213,10974003,13045,0,1690875815,13132.59156306,69.56285871,53547.48977688001
2023-08-01,07:43:37.000,213,10974028,13245,0,1690875816,13132.54440888999,69.49941653999849,53547.447854160004
2023-08-01,07:43:38.000,213,10974054,13325,0,1690875817,13132.530936269999,69.51351480000449,53547.45484128
2023-08-01,07:43:39.000,213,10974028,13245,0,1690875818,13132.557881509994,69.49236740999913,53547.468815520006
2023-08-01,07:43:40.000,213,10974051,13245,0,1690875819,13132.510727339999,69.48531827999977,53547.447854160004
2023-08-01,07:43:41.000,213,10973994,13205,0,1690875820,13132.470309479999,69.47122002000106,53547.37099584001
2023-08-01,07:43:42.000,213,10974024,13165,0,1690875821,13132.510727339999,69.47826915000041,53547.419905680006
2023-08-01,07:43:43.000,213,10973988,13245,0,1690875822,13132.530936269999,69.39367959000083,53547.38497008
2023-08-01,07:43:44.000,213,10974027,13085,0,1690875823,13132.470309479999,69.45007263000298,53547.39195720001
2023-08-01,07:43:45.000,213,10974015,13085,0,1690875824,13132.456836859994,69.45007263000298,53547.3570216
2023-08-01,07:43:46.000,213,10974007,13405,0,1690875825,13132.436627929994,69.4641708900017,53547.3570216
2023-08-01,07:43:47.000,213,10973995,13205,0,1690875826,13132.450100549999,69.4641708900017,53547.34304736001
2023-08-01,07:43:48.000,213,10973984,13405,0,1690875827,13132.443364239989,69.47122002000106,53547.32907312
2023-08-01,07:43:49.000,213,10974032,13165,0,1690875828,13132.369264829998,69.47122002000106,53547.32907312
2023-08-01,07:43:50.000,213,10973994,13125,0,1690875829,13132.456836859994,69.4641708900017,53547.37099584001
2023-08-01,07:43:51.000,213,10974000,12925,0,1690875830,13132.450100549999,69.47122002000106,53547.33606024
2023-08-01,07:43:52.000,213,10973994,13285,0,1690875831,13132.416418999994,69.45712176000234,53547.25920192
2023-08-01,07:43:53.000,213,10974004,13285,0,1690875832,13132.46357316999,69.47826915000041,53547.301124640006
2023-08-01,07:43:54.000,213,10974006,13445,0,1690875833,13132.429891619999,69.47826915000041,53547.29413752001
2023-08-01,07:43:55.000,213,10974030,13445,0,1690875834,13132.490518409999,69.47826915000041,53547.301124640006
2023-08-01,07:43:56.000,213,10974024,13205,0,1690875835,13132.409682689999,69.47826915000041,53547.252214800006
2023-08-01,07:43:57.000,213,10974017,13085,0,1690875836,13132.416418999994,69.49236740999913,53547.22426632001
2023-08-01,07:43:58.000,213,10974050,13085,0,1690875837,13132.497254719994,69.45007263000298,53547.27317616001
2023-08-01,07:43:59.000,213,10974023,13245,0,1690875838,13132.510727339999,69.45712176000234,53547.26618904
2023-08-01,07:44:00.000,213,10973978,13205,0,1690875839,13132.48378209999,69.47122002000106,53547.23824056
2023-08-01,07:44:01.000,213,10974054,13165,0,1690875840,13132.456836859994,69.48531827999977,53547.23824056
2023-08-01,07:44:02.000,213,10974009,13245,0,1690875841,13132.389473759999,69.4641708900017,53547.20330496001
2023-08-01,07:44:03.000,213,10974010,13325,0,1690875842,13132.456836859994,69.47122002000106,53547.182343600005
2023-08-01,07:44:04.000,213,10974015,13005,0,1690875843,13132.50399102999,69.4641708900017,53547.182343600005
2023-08-01,07:44:05.000,213,10974054,13085,0,1690875844,13132.490518409999,69.48531827999977,53547.16138224
2023-08-01,07:44:06.000,213,10974000,13445,0,1690875845,13132.416418999994,69.49941653999849,53547.147408
2023-08-01,07:44:07.000,213,10973996,13245,0,1690875846,13132.46357316999,69.50646566999785,53547.11945952
2023-08-01,07:44:08.000,213,10974004,13445,0,1690875847,13132.52419995999,69.44302350000362,53547.20330496001
2023-08-01,07:44:09.000,213,10974066,13405,0,1690875848,13132.537672579994,69.40777784999955,53547.15439512001
2023-08-01,07:44:10.000,213,10974017,13125,0,1690875849,13132.490518409999,69.40072872000019,53547.147408
2023-08-01,07:44:11.000,213,10973992,13165,0,1690875850,13132.450100549999,69.4289252400049,53547.07054968
2023-08-01,07:44:12.000,213,10973975,13325,0,1690875851,13132.46357316999,69.37253220000275,53547.04958832
2023-08-01,07:44:13.000,213,10974011,13165,0,1690875852,13132.50399102999,69.33728654999868,53547.09151104
2023-08-01,07:44:14.000,213,10974005,13285,0,1690875853,13132.470309479999,69.34433567999804,53547.09849816
2023-08-01,07:44:15.000,213,10974037,13245,0,1690875854,13132.456836859994,69.30909003000124,53547.07054968
2023-08-01,07:44:16.000,213,10974019,13085,0,1690875855,13132.490518409999,69.2808935100038,53547.12644664001
2023-08-01,07:44:17.000,213,10974039,13245,0,1690875856,13132.52419995999,69.23859873000038,53547.07054968
2023-08-01,07:44:18.000,213,10974004,12925,0,1690875857,13132.490518409999,69.24564785999974,53547.09849816
2023-08-01,07:44:19.000,213,10973983,12925,0,1690875858,13132.477045789994,69.23859873000038,53547.02862696
2023-08-01,07:44:20.000,213,10973984,13445,0,1690875859,13132.497254719994,69.18220568999823,53547.10548528001
2023-08-01,07:44:21.000,213,10974000,13245,0,1690875860,13132.416418999994,69.20335308000358,53547.063562560004
2023-08-01,07:44:22.000,213,10974000,13405,0,1690875861,13132.470309479999,69.13991091000207,53547.09151104
2023-08-01,07:44:23.000,213,10974003,13605,0,1690875862,13132.497254719994,69.09056699999928,53547.07753680001
2023-08-01,07:44:24.000,213,10974008,12925,0,1690875863,13132.429891619999,69.05532135000249,53547.10548528001
2023-08-01,07:44:25.000,213,10974058,13485,0,1690875864,13132.436627929994,69.02712482999777,53547.04958832
2023-08-01,07:44:26.000,213,10974006,13205,0,1690875865,13132.342319589989,69.07646874000056,53546.95875576001
2023-08-01,07:44:27.000,213,10974040,13285,0,1690875866,13132.376001139994,69.03417396000441,53546.99369136
2023-08-01,07:44:28.000,213,10973957,13165,0,1690875867,13132.389473759999,69.01302656999906,53547.00766560001
2023-08-01,07:44:29.000,213,10973999,13605,0,1690875868,13132.362528519989,68.99892831000034,53547.00067848
2023-08-01,07:44:30.000,213,10974003,13085,0,1690875869,13132.335583279993,68.99892831000034,53547.02163984
2023-08-01,07:44:31.000,213,10973974,13325,0,1690875870,13132.295165419993,68.99187918000098,53546.88888456001
2023-08-01,07:44:32.000,213,10974018,13445,0,1690875871,13132.281692799988,68.95663353000418,53546.92382016
2023-08-01,07:44:33.000,213,10974058,13285,0,1690875872,13132.308638039998,68.95663353000418,53546.97273
2023-08-01,07:44:34.000,213,10974045,13205,0,1690875873,13132.268220179998,68.94253526999819,53546.95875576001
2023-08-01,07:44:35.000,213,10974029,13245,0,1690875874,13132.214329699993,68.9707317900029,53546.93779440001
2023-08-01,07:44:36.000,213,10974028,13445,0,1690875875,13132.146966599998,68.98483005000162,53546.8329876
2023-08-01,07:44:37.000,213,10974043,13085,0,1690875876,13132.146966599998,68.99187918000098,53546.83997472001
2023-08-01,07:44:38.000,213,10974010,13405,0,1690875877,13132.133493979993,68.9707317900029,53546.846961840005
2023-08-01,07:44:39.000,213,10973991,13365,0,1690875878,13132.126757669997,68.98483005000162,53546.88888456001
2023-08-01,07:44:40.000,213,10974032,13285,0,1690875879,13132.106548739997,68.94253526999819,53546.85394896
2023-08-01,07:44:41.000,213,10973969,13445,0,1690875880,13132.052658259992,68.94958440000482,53546.82600048
2023-08-01,07:44:42.000,213,10974038,13405,0,1690875881,13132.018976710002,68.94958440000482,53546.78407776
2023-08-01,07:44:43.000,213,10974027,13365,0,1690875882,13132.045921949997,68.95663353000418,53546.7631164
2023-08-01,07:44:44.000,213,10974044,12965,0,1690875883,13132.086339809997,68.9707317900029,53546.82600048
2023-08-01,07:44:45.000,213,10974032,13125,0,1690875884,13132.012240399992,68.98483005000162,53546.75612928
2023-08-01,07:44:46.000,213,10973995,13085,0,1690875885,13132.005504089997,68.98483005000162,53546.7631164
2023-08-01,07:44:47.000,213,10974013,13085,0,1690875886,13132.045921949997,69.0059774399997,53546.7631164
2023-08-01,07:44:48.000,213,10974020,13125,0,1690875887,13132.032449329992,68.99187918000098,53546.8329876
2023-08-01,07:44:49.000,213,10973991,13285,0,1690875888,13132.052658259992,68.99892831000034,53546.73516792
2023-08-01,07:44:50.000,213,10974048,13245,0,1690875889,13132.018976710002,69.01302656999906,53546.74215504001
2023-08-01,07:44:51.000,213,10974035,13085,0,1690875890,13131.978558850002,69.04827222000313,53546.72119368001
2023-08-01,07:44:52.000,213,10974027,13245,0,1690875891,13131.998767780002,69.04122309000377,53546.70023232001
2023-08-01,07:44:53.000,213,10973997,13365,0,1690875892,13132.005504089997,69.07646874000056,53546.71420656
2023-08-01,07:44:54.000,213,10974000,13365,0,1690875893,13132.059394570002,69.05532135000249,53546.72119368001
2023-08-01,07:44:55.000,213,10973977,13445,0,1690875894,13132.005504089997,69.05532135000249,53546.73516792
2023-08-01,07:44:56.000,213,10974040,13405,0,1690875895,13131.998767780002,69.02712482999777,53546.71420656
2023-08-01,07:44:57.000,213,10974054,13445,0,1690875896,13132.012240399992,69.02712482999777,53546.7631164
2023-08-01,07:44:58.000,213,10973991,13245,0,1690875897,13132.005504089997,69.02007569999842,53546.6932452
2023-08-01,07:44:59.000,213,10973985,13485,0,1690875898,13131.958349920002,69.04122309000377,53546.749142160006
2023-08-01,07:45:00.000,213,10973994,13325,0,1690875899,13131.985295159997,68.99187918000098,53546.70023232001
2023-08-01,07:45:01.000,213,10974028,13125,0,1690875900,13131.911195749992,69.02712482999777,53546.63734824
2023-08-01,07:45:02.000,213,10974033,13445,0,1690875901,13131.938140990002,69.0059774399997,53546.66529672
2023-08-01,07:45:03.000,213,10974000,13405,0,1690875902,13131.897723130001,68.96368266000354,53546.65132248001
2023-08-01,07:45:04.000,213,10973994,13325,0,1690875903,13131.985295159997,68.96368266000354,53546.67228384001
2023-08-01,07:45:05.000,213,10973992,13085,0,1690875904,13131.931404679992,68.97778092000226,53546.68625808
2023-08-01,07:45:06.000,213,10973999,13405,0,1690875905,13131.911195749992,68.94958440000482,53546.6583096
2023-08-01,07:45:07.000,213,10974012,13005,0,1690875906,13131.857305270001,68.9707317900029,53546.581451280006
2023-08-01,07:45:08.000,213,10973981,13565,0,1690875907,13131.857305270001,68.9707317900029,53546.679270960005
2023-08-01,07:45:09.000,213,10973992,13285,0,1690875908,13131.843832649996,68.97778092000226,53546.67228384001
2023-08-01,07:45:10.000,213,10973987,13325,0,1690875909,13131.877514200001,68.95663353000418,53546.679270960005
2023-08-01,07:45:11.000,213,10974011,13085,0,1690875910,13131.830360029991,68.9707317900029,53546.6583096
2023-08-01,07:45:12.000,213,10973985,13245,0,1690875911,13131.783205859996,68.93548613999883,53546.59542552
2023-08-01,07:45:13.000,213,10973934,13005,0,1690875912,13131.803414789996,68.93548613999883,53546.65132248001
2023-08-01,07:45:14.000,213,10973980,13205,0,1690875913,13131.803414789996,68.93548613999883,53546.62337400001
2023-08-01,07:45:15.000,213,10973995,13245,0,1690875914,13131.722579069996,68.92138788000011,53546.65132248001
2023-08-01,07:45:16.000,213,10974012,13085,0,1690875915,13131.69563383,68.89319136000267,53546.55350280001
2023-08-01,07:45:17.000,213,10973992,13325,0,1690875916,13131.65521597,68.92138788000011,53546.52555432
2023-08-01,07:45:18.000,213,10973998,12925,0,1690875917,13131.722579069996,68.90024049000203,53546.67228384001
2023-08-01,07:45:19.000,213,10973994,13325,0,1690875918,13131.6754249,68.8579457099986,53546.609399760004
2023-08-01,07:45:20.000,213,10974029,13045,0,1690875919,13131.661952279996,68.82974919000117,53546.609399760004
2023-08-01,07:45:21.000,213,10973991,13285,0,1690875920,13131.61479811,68.82270006000181,53546.59542552
2023-08-01,07:45:22.000,213,10974011,13245,0,1690875921,13131.53396239,68.79450354000437,53546.48363160001
2023-08-01,07:45:23.000,213,10974009,13165,0,1690875922,13131.48680821999,68.80860180000309,53546.40677328001
2023-08-01,07:45:24.000,213,10974010,13125,0,1690875923,13131.4733356,68.80860180000309,53546.441708880004
2023-08-01,07:45:25.000,213,10973988,13445,0,1690875924,13131.49354453,68.78745440999774,53546.54651568
2023-08-01,07:45:26.000,213,10973977,13245,0,1690875925,13131.48680821999,68.78745440999774,53546.49760584
2023-08-01,07:45:27.000,213,10974013,13285,0,1690875926,13131.46659928999,68.78745440999774,53546.511580080005
2023-08-01,07:45:28.000,213,10973995,13245,0,1690875927,13131.520489769995,68.80155267000373,53546.49760584
2023-08-01,07:45:29.000,213,10973985,13045,0,1690875928,13131.46659928999,68.75220876000094,53546.5185672
2023-08-01,07:45:30.000,213,10973982,13085,0,1690875929,13131.459862979995,68.73811050000222,53546.46965736
2023-08-01,07:45:31.000,213,10973980,13365,0,1690875930,13131.379027259994,68.76630701999966,53546.40677328001
2023-08-01,07:45:32.000,213,10973951,13645,0,1690875931,13131.40597249999,68.73106137000286,53546.38581192001
2023-08-01,07:45:33.000,213,10973992,13285,0,1690875932,13131.38576356999,68.73811050000222,53546.47664448
2023-08-01,07:45:34.000,213,10973991,13165,0,1690875933,13131.41270881,68.75220876000094,53546.511580080005
2023-08-01,07:45:35.000,213,10974017,13365,0,1690875934,13131.37229095,68.75220876000094,53546.5185672
2023-08-01,07:45:36.000,213,10974025,12925,0,1690875935,13131.36555463999,68.73106137000286,53546.42074752
2023-08-01,07:45:37.000,213,10973946,13365,0,1690875936,13131.338609399994,68.75220876000094,53546.42773464
2023-08-01,07:45:38.000,213,10974009,13565,0,1690875937,13131.33187309,68.76630701999966,53546.42074752
2023-08-01,07:45:39.000,213,10973997,13165,0,1690875938,13131.32513677999,68.75220876000094,53546.49061872
2023-08-01,07:45:40.000,213,10974004,13205,0,1690875939,13131.30492784999,68.75220876000094,53546.35786344
2023-08-01,07:45:41.000,213,10973961,13325,0,1690875940,13131.26450998999,68.80860180000309,53546.36485056001
2023-08-01,07:45:42.000,213,10973986,13205,0,1690875941,13131.277982609994,68.80155267000373,53546.32991496
2023-08-01,07:45:43.000,213,10974012,13485,0,1690875942,13131.28471891999,68.76630701999966,53546.38581192001
2023-08-01,07:45:44.000,213,10974021,13245,0,1690875943,13131.28471891999,68.78040527999838,53546.441708880004
2023-08-01,07:45:45.000,213,10974049,13165,0,1690875944,13131.230828439999,68.76630701999966,53546.3788248
2023-08-01,07:45:46.000,213,10974028,13205,0,1690875945,13131.217355819994,68.7592578900003,53546.36485056001
2023-08-01,07:45:47.000,213,10973975,13485,0,1690875946,13131.102838549989,68.78745440999774,53546.26004376
2023-08-01,07:45:48.000,213,10973975,13165,0,1690875947,13131.136520099994,68.76630701999966,53546.246069520006
2023-08-01,07:45:49.000,213,10974017,13365,0,1690875948,13131.123047479989,68.79450354000437,53546.28100512
2023-08-01,07:45:50.000,213,10974010,13285,0,1690875949,13131.136520099994,68.79450354000437,53546.30196648
2023-08-01,07:45:51.000,213,10973984,13205,0,1690875950,13131.055684379993,68.79450354000437,53546.246069520006
2023-08-01,07:45:52.000,213,10974007,13165,0,1690875951,13131.022002829988,68.78040527999838,53546.26004376
2023-08-01,07:45:53.000,213,10974053,13005,0,1690875952,13131.048948069998,68.78040527999838,53546.294979360006
2023-08-01,07:45:54.000,213,10974026,13205,0,1690875953,13131.028739139998,68.80860180000309,53546.26703088001
2023-08-01,07:45:55.000,213,10973999,13285,0,1690875954,13131.022002829988,68.79450354000437,53546.294979360006
2023-08-01,07:45:56.000,213,10974009,13245,0,1690875955,13130.954639729993,68.77335614999902,53546.2041468
2023-08-01,07:45:57.000,213,10974024,13365,0,1690875956,13130.914221869993,68.78745440999774,53546.19017256
2023-08-01,07:45:58.000,213,10974015,13205,0,1690875957,13130.981584970003,68.79450354000437,53546.19715968001
2023-08-01,07:45:59.000,213,10974025,13165,0,1690875958,13131.008530209998,68.79450354000437,53546.3089536
2023-08-01,07:46:00.000,213,10974007,13205,0,1690875959,13131.022002829988,68.78040527999838,53546.225108160004
2023-08-01,07:46:01.000,213,10973984,13325,0,1690875960,13130.981584970003,68.79450354000437,53546.18318544
2023-08-01,07:46:02.000,213,10974020,13325,0,1690875961,13130.988321279998,68.78745440999774,53546.2041468
2023-08-01,07:46:03.000,213,10973999,13285,0,1690875962,13130.900749250002,68.78745440999774,53546.14824984001
2023-08-01,07:46:04.000,213,10974073,13445,0,1690875963,13130.853595079992,68.78745440999774,53546.08536576
2023-08-01,07:46:05.000,213,10974004,13645,0,1690875964,13130.853595079992,68.79450354000437,53546.12030136001
2023-08-01,07:46:06.000,213,10974017,13205,0,1690875965,13130.927694489998,68.76630701999966,53546.23209528
2023-08-01,07:46:07.000,213,10974017,13325,0,1690875966,13130.941167110002,68.76630701999966,53546.19715968001
2023-08-01,07:46:08.000,213,10974005,13325,0,1690875967,13130.920958180002,68.80155267000373,53546.18318544
2023-08-01,07:46:09.000,213,10974029,13005,0,1690875968,13130.880540320002,68.77335614999902,53546.14824984001
2023-08-01,07:46:10.000,213,10974014,13245,0,1690875969,13130.894012939993,68.7592578900003,53546.1342756
2023-08-01,07:46:11.000,213,10974014,13245,0,1690875970,13130.853595079992,68.81565093000245,53546.14824984001
2023-08-01,07:46:12.000,213,10974012,13325,0,1690875971,13130.873804009992,68.79450354000437,53546.11331424
2023-08-01,07:46:13.000,213,10973989,13005,0,1690875972,13130.894012939993,68.78040527999838,53546.176198320005
2023-08-01,07:46:14.000,213,10974002,13205,0,1690875973,13130.927694489998,68.79450354000437,53546.11331424
2023-08-01,07:46:15.000,213,10974008,12925,0,1690875974,13130.920958180002,68.81565093000245,53546.14126272
2023-08-01,07:46:16.000,213,10973968,13045,0,1690875975,13130.914221869993,68.81565093000245,53546.078378640006
2023-08-01,07:46:17.000,213,10974010,13605,0,1690875976,13130.954639729993,68.82974919000117,53546.1342756
2023-08-01,07:46:18.000,213,10974010,13285,0,1690875977,13130.947903419998,68.81565093000245,53546.12030136001
2023-08-01,07:46:19.000,213,10973983,13125,0,1690875978,13130.927694489998,68.82974919000117,53546.14126272
2023-08-01,07:46:20.000,213,10973959,13165,0,1690875979,13130.934430799993,68.85089657999924,53546.106327120004
2023-08-01,07:46:21.000,213,10974094,13285,0,1690875980,13130.914221869993,68.85089657999924,53546.01549456
2023-08-01,07:46:22.000,213,10973995,13205,0,1690875981,13130.961376040003,68.87909310000396,53546.07139152001
2023-08-01,07:46:23.000,213,10974020,13325,0,1690875982,13130.995057589993,68.84384744999988,53546.1342756
2023-08-01,07:46:24.000,213,10973978,13485,0,1690875983,13131.001793899988,68.88614223000332,53546.078378640006
2023-08-01,07:46:25.000,213,10973994,13125,0,1690875984,13130.981584970003,68.84384744999988,53546.0644044
2023-08-01,07:46:26.000,213,10973969,13325,0,1690875985,13130.927694489998,68.8720439700046,53546.057417280004
2023-08-01,07:46:27.000,213,10974048,13245,0,1690875986,13130.947903419998,68.8579457099986,53546.057417280004
2023-08-01,07:46:28.000,213,10974005,13285,0,1690875987,13130.974848659993,68.9072896200014,53546.057417280004
2023-08-01,07:46:29.000,213,10974011,13125,0,1690875988,13130.954639729993,68.88614223000332,53546.0644044
2023-08-01,07:46:30.000,213,10973972,13485,0,1690875989,13130.995057589993,68.91433875000075,53546.11331424
2023-08-01,07:46:31.000,213,10974046,13005,0,1690875990,13131.008530209998,68.89319136000267,53546.02946880001
2023-08-01,07:46:32.000,213,10974000,12925,0,1690875991,13130.968112349998,68.87909310000396,53546.01549456
2023-08-01,07:46:33.000,213,10974025,13165,0,1690875992,13131.015266519993,68.91433875000075,53546.01549456
2023-08-01,07:46:34.000,213,10973976,13365,0,1690875993,13131.008530209998,68.89319136000267,53546.02248168
2023-08-01,07:46:35.000,213,10973949,13205,0,1690875994,13130.947903419998,68.90024049000203,53546.08536576
2023-08-01,07:46:36.000,213,10974001,13365,0,1690875995,13130.900749250002,68.90024049000203,53546.07139152001
2023-08-01,07:46:37.000,213,10974011,13245,0,1690875996,13130.900749250002,68.92138788000011,53546.07139152001
2023-08-01,07:46:38.000,213,10974032,13125,0,1690875997,13130.988321279998,68.86499483999796,53546.09235288
2023-08-01,07:46:39.000,213,10973986,13245,0,1690875998,13130.974848659993,68.8579457099986,53546.106327120004
2023-08-01,07:46:40.000,213,10974046,13245,0,1690875999,13130.974848659993,68.86499483999796,53546.12030136001
2023-08-01,07:46:41.000,213,10974031,13285,0,1690876000,13130.934430799993,68.8579457099986,53546.08536576
2023-08-01,07:46:42.000,213,10973993,13365,0,1690876001,13130.900749250002,68.81565093000245,53546.057417280004
2023-08-01,07:46:43.000,213,10974032,12925,0,1690876002,13130.813177219992,68.85089657999924,53546.02248168
2023-08-01,07:46:44.000,213,10973984,13405,0,1690876003,13130.840122460002,68.83679832000053,53546.03645592
2023-08-01,07:46:45.000,213,10974002,13565,0,1690876004,13130.826649839997,68.81565093000245,53545.9945332
2023-08-01,07:46:46.000,213,10973992,13565,0,1690876005,13130.819913530002,68.80860180000309,53545.98754608
2023-08-01,07:46:47.000,213,10974010,13205,0,1690876006,13130.813177219992,68.8579457099986,53546.03645592
2023-08-01,07:46:48.000,213,10974002,13085,0,1690876007,13130.806440909997,68.85089657999924,53546.03645592
2023-08-01,07:46:49.000,213,10973966,13405,0,1690876008,13130.792968289992,68.84384744999988,53546.078378640006
2023-08-01,07:46:50.000,213,10974016,13245,0,1690876009,13130.772759359992,68.81565093000245,53545.97357184
2023-08-01,07:46:51.000,213,10974024,13045,0,1690876010,13130.698659950001,68.82270006000181,53545.910687760006
2023-08-01,07:46:52.000,213,10974002,13285,0,1690876011,13130.718868880002,68.82974919000117,53545.924662
2023-08-01,07:46:53.000,213,10973996,13205,0,1690876012,13130.739077810002,68.82270006000181,53545.94562336
2023-08-01,07:46:54.000,213,10974054,13085,0,1690876013,13130.786231979997,68.8579457099986,53546.03645592
2023-08-01,07:46:55.000,213,10974035,13325,0,1690876014,13130.739077810002,68.80860180000309,53545.9945332
2023-08-01,07:46:56.000,213,10974028,12965,0,1690876015,13130.718868880002,68.83679832000053,53545.97357184
2023-08-01,07:46:57.000,213,10974008,13165,0,1690876016,13130.752550429992,68.81565093000245,53546.02946880001
2023-08-01,07:46:58.000,213,10974019,13285,0,1690876017,13130.739077810002,68.81565093000245,53545.97357184
2023-08-01,07:46:59.000,213,10973984,13245,0,1690876018,13130.705396259997,68.83679832000053,53545.98055896001
2023-08-01,07:47:00.000,213,10973985,13485,0,1690876019,13130.712132569992,68.82270006000181,53545.98754608
2023-08-01,07:47:01.000,213,10974001,13325,0,1690876020,13130.678451020001,68.78040527999838,53545.910687760006
2023-08-01,07:47:02.000,213,10973966,13085,0,1690876021,13130.685187329997,68.79450354000437,53545.910687760006
2023-08-01,07:47:03.000,213,10974004,13285,0,1690876022,13130.718868880002,68.77335614999902,53545.89671352
2023-08-01,07:47:04.000,213,10974003,13205,0,1690876023,13130.698659950001,68.78745440999774,53545.87575216
2023-08-01,07:47:05.000,213,10974014,13285,0,1690876024,13130.644769469996,68.78745440999774,53545.91767488
2023-08-01,07:47:06.000,213,10974007,12925,0,1690876025,13130.570670059991,68.7592578900003,53545.791906720005
2023-08-01,07:47:07.000,213,10973976,13365,0,1690876026,13130.550461129991,68.76630701999966,53545.81286808001
2023-08-01,07:47:08.000,213,10973992,13325,0,1690876027,13130.590878989991,68.78040527999838,53545.87575216
2023-08-01,07:47:09.000,213,10974022,13365,0,1690876028,13130.577406370001,68.79450354000437,53545.93164912001
2023-08-01,07:47:10.000,213,10974013,13325,0,1690876029,13130.590878989991,68.78745440999774,53545.924662
2023-08-01,07:47:11.000,213,10974012,13325,0,1690876030,13130.543724819996,68.80155267000373,53545.82684232
2023-08-01,07:47:12.000,213,10973998,13125,0,1690876031,13130.53698851,68.79450354000437,53545.87575216
2023-08-01,07:47:13.000,213,10974029,12805,0,1690876032,13130.577406370001,68.78745440999774,53545.90370064001
2023-08-01,07:47:14.000,213,10973993,13085,0,1690876033,13130.523515889996,68.83679832000053,53545.840816560005
2023-08-01,07:47:15.000,213,10974014,13325,0,1690876034,13130.489834339991,68.78040527999838,53545.78491960001
2023-08-01,07:47:16.000,213,10974012,13125,0,1690876035,13130.46962540999,68.79450354000437,53545.75697112
2023-08-01,07:47:17.000,213,10974006,13205,0,1690876036,13130.38878968999,68.82974919000117,53545.73600976001
2023-08-01,07:47:18.000,213,10973996,13645,0,1690876037,13130.45615279,68.85089657999924,53545.8547908
2023-08-01,07:47:19.000,213,10973973,13125,0,1690876038,13130.44941647999,68.85089657999924,53545.83382944001
2023-08-01,07:47:20.000,213,10973977,13125,0,1690876039,13130.442680169996,68.86499483999796,53545.8198552
2023-08-01,07:47:21.000,213,10973998,13485,0,1690876040,13130.402262309995,68.82974919000117,53545.80588096
2023-08-01,07:47:22.000,213,10973989,13325,0,1690876041,13130.361844449995,68.84384744999988,53545.71504840001
2023-08-01,07:47:23.000,213,10974015,13205,0,1690876042,13130.36858075999,68.85089657999924,53545.72902264
2023-08-01,07:47:24.000,213,10974007,13525,0,1690876043,13130.40899861999,68.83679832000053,53545.749984
2023-08-01,07:47:25.000,213,10974036,13165,0,1690876044,13130.341635519995,68.84384744999988,53545.79889384
2023-08-01,07:47:26.000,213,10974035,13285,0,1690876045,13130.35510814,68.85089657999924,53545.749984
2023-08-01,07:47:27.000,213,10973982,13325,0,1690876046,13130.321426589995,68.88614223000332,53545.742996880006
2023-08-01,07:47:28.000,213,10973958,13365,0,1690876047,13130.33489921,68.91433875000075,53545.71504840001
2023-08-01,07:47:29.000,213,10973996,13405,0,1690876048,13130.27427242,68.8720439700046,53545.70107416
2023-08-01,07:47:30.000,213,10974006,13405,0,1690876049,13130.24732717999,68.90024049000203,53545.63120296
2023-08-01,07:47:31.000,213,10973998,13245,0,1690876050,13130.16649145999,68.9072896200014,53545.61722872001
2023-08-01,07:47:32.000,213,10974005,13645,0,1690876051,13130.15301884,68.87909310000396,53545.575306000006
2023-08-01,07:47:33.000,213,10973962,13485,0,1690876052,13130.1934367,68.86499483999796,53545.673125680005
2023-08-01,07:47:34.000,213,10973989,13325,0,1690876053,13130.23385456,68.92138788000011,53545.65216432
2023-08-01,07:47:35.000,213,10973980,13525,0,1690876054,13130.220381939995,68.92138788000011,53545.624215840005
2023-08-01,07:47:36.000,213,10973992,13325,0,1690876055,13130.17322777,68.92138788000011,53545.624215840005
2023-08-01,07:47:37.000,213,10974030,13565,0,1690876056,13130.179964079995,68.92138788000011,53545.63819008
2023-08-01,07:47:38.000,213,10973993,13325,0,1690876057,13130.179964079995,68.92138788000011,53545.575306000006
2023-08-01,07:47:39.000,213,10974015,13125,0,1690876058,13130.16649145999,68.89319136000267,53545.575306000006
2023-08-01,07:47:40.000,213,10974025,13405,0,1690876059,13130.14628252999,68.90024049000203,53545.56133176
2023-08-01,07:47:41.000,213,10973996,13445,0,1690876060,13130.092392049999,68.93548613999883,53545.54735752001
2023-08-01,07:47:42.000,213,10974025,13365,0,1690876061,13130.14628252999,68.93548613999883,53545.54735752001
2023-08-01,07:47:43.000,213,10973988,13445,0,1690876062,13130.159755149994,68.93548613999883,53545.63120296
2023-08-01,07:47:44.000,213,10973999,13165,0,1690876063,13130.159755149994,68.92843700999947,53545.58928024
2023-08-01,07:47:45.000,213,10973983,13525,0,1690876064,13130.17322777,68.90024049000203,53545.61722872001
2023-08-01,07:47:46.000,213,10973997,13085,0,1690876065,13130.16649145999,68.93548613999883,53545.58928024
2023-08-01,07:47:47.000,213,10974009,13525,0,1690876066,13130.16649145999,68.9072896200014,53545.58928024
2023-08-01,07:47:48.000,213,10973961,13485,0,1690876067,13130.17322777,68.90024049000203,53545.624215840005
2023-08-01,07:47:49.000,213,10974040,13285,0,1690876068,13130.13280991,68.89319136000267,53545.65216432
2023-08-01,07:47:50.000,213,10973962,13325,0,1690876069,13130.18670038999,68.92138788000011,53545.66613856001
2023-08-01,07:47:51.000,213,10973986,13645,0,1690876070,13130.18670038999,68.91433875000075,53545.59626736001
2023-08-01,07:47:52.000,213,10974018,13325,0,1690876071,13130.14628252999,68.90024049000203,53545.56831888001
2023-08-01,07:47:53.000,213,10974035,13245,0,1690876072,13130.139546219994,68.87909310000396,53545.56133176
2023-08-01,07:47:54.000,213,10973999,13325,0,1690876073,13130.15301884,68.87909310000396,53545.52639616001
2023-08-01,07:47:55.000,213,10974013,13445,0,1690876074,13130.139546219994,68.90024049000203,53545.6102416
2023-08-01,07:47:56.000,213,10974023,13365,0,1690876075,13130.13280991,68.91433875000075,53545.554344640004
2023-08-01,07:47:57.000,213,10973970,13365,0,1690876076,13130.092392049999,68.92138788000011,53545.554344640004
2023-08-01,07:47:58.000,213,10974041,13405,0,1690876077,13130.17322777,68.88614223000332,53545.65216432
2023-08-01,07:47:59.000,213,10973997,13325,0,1690876078,13130.14628252999,68.9072896200014,53545.61722872001
2023-08-01,07:48:00.000,213,10973983,13285,0,1690876079,13130.11260098,68.88614223000332,53545.603254480004
2023-08-01,07:48:01.000,213,10974013,13405,0,1690876080,13130.08565573999,68.90024049000203,53545.54735752001
2023-08-01,07:48:02.000,213,10974020,13045,0,1690876081,13130.051974189999,68.91433875000075,53545.58229312
2023-08-01,07:48:03.000,213,10974007,13165,0,1690876082,13130.04523787999,68.9072896200014,53545.554344640004
2023-08-01,07:48:04.000,213,10974035,13125,0,1690876083,13130.051974189999,68.91433875000075,53545.59626736001
2023-08-01,07:48:05.000,213,10973985,13445,0,1690876084,13130.072183119999,68.90024049000203,53545.56831888001
2023-08-01,07:48:06.000,213,10974014,13205,0,1690876085,13130.031765259999,68.94958440000482,53545.51940904
2023-08-01,07:48:07.000,213,10973991,13165,0,1690876086,13130.038501569994,68.91433875000075,53545.56831888001
2023-08-01,07:48:08.000,213,10974035,13365,0,1690876087,13129.998083709994,68.91433875000075,53545.59626736001
2023-08-01,07:48:09.000,213,10974023,13325,0,1690876088,13130.051974189999,68.88614223000332,53545.61722872001
2023-08-01,07:48:10.000,213,10973975,13445,0,1690876089,13130.038501569994,68.91433875000075,53545.554344640004
2023-08-01,07:48:11.000,213,10974010,12965,0,1690876090,13129.944193229989,68.96368266000354,53545.554344640004
2023-08-01,07:48:12.000,213,10974029,13325,0,1690876091,13129.964402159989,68.9707317900029,53545.49146056
2023-08-01,07:48:13.000,213,10974015,13325,0,1690876092,13129.950929539998,68.96368266000354,53545.56831888001
2023-08-01,07:48:14.000,213,10973987,13525,0,1690876093,13129.977874779994,68.99892831000034,53545.54735752001
2023-08-01,07:48:15.000,213,10974018,13165,0,1690876094,13129.950929539998,68.97778092000226,53545.53338328
2023-08-01,07:48:16.000,213,10973992,13285,0,1690876095,13129.957665849994,68.9707317900029,53545.5403704
2023-08-01,07:48:17.000,213,10974004,13005,0,1690876096,13129.944193229989,69.02007569999842,53545.49146056
2023-08-01,07:48:18.000,213,10974014,13365,0,1690876097,13129.903775369989,69.01302656999906,53545.53338328
2023-08-01,07:48:19.000,213,10974038,13365,0,1690876098,13129.890302749998,69.01302656999906,53545.51940904
2023-08-01,07:48:20.000,213,10974021,13285,0,1690876099,13129.863357509988,69.02007569999842,53545.456524960005
2023-08-01,07:48:21.000,213,10973974,13165,0,1690876100,13129.795994409993,69.03417396000441,53545.456524960005
2023-08-01,07:48:22.000,213,10973994,13245,0,1690876101,13129.890302749998,69.01302656999906,53545.505434800005
2023-08-01,07:48:23.000,213,10973960,13005,0,1690876102,13129.950929539998,69.02712482999777,53545.5403704
2023-08-01,07:48:24.000,213,10973984,13285,0,1690876103,13129.950929539998,69.02007569999842,53545.51242192
2023-08-01,07:48:25.000,213,10974008,12965,0,1690876104,13129.903775369989,69.01302656999906,53545.46351208
2023-08-01,07:48:26.000,213,10974034,13245,0,1690876105,13129.843148579988,69.05532135000249,53545.407615120006
2023-08-01,07:48:27.000,213,10974019,13605,0,1690876106,13129.870093819998,69.05532135000249,53545.41460224
2023-08-01,07:48:28.000,213,10973972,13085,0,1690876107,13129.897039059993,69.104665259998,53545.44255072
2023-08-01,07:48:29.000,213,10973965,13285,0,1690876108,13129.903775369989,69.09056699999928,53545.456524960005
2023-08-01,07:48:30.000,213,10973985,13285,0,1690876109,13129.870093819998,69.11171439000464,53545.4704992
2023-08-01,07:48:31.000,213,10974025,13245,0,1690876110,13129.849884889998,69.09056699999928,53545.46351208
2023-08-01,07:48:32.000,213,10974000,13565,0,1690876111,13129.903775369989,69.104665259998,53545.4704992
2023-08-01,07:48:33.000,213,10974012,13165,0,1690876112,13129.910511679998,69.13286178000271,53545.407615120006
2023-08-01,07:48:34.000,213,10974058,13125,0,1690876113,13129.849884889998,69.17515655999887,53545.4704992
2023-08-01,07:48:35.000,213,10973977,13285,0,1690876114,13129.849884889998,69.18220568999823,53545.2958212
2023-08-01,07:48:36.000,213,10974011,13085,0,1690876115,13129.822939649988,69.16105830000015,53545.35870528001
2023-08-01,07:48:37.000,213,10973981,13445,0,1690876116,13129.849884889998,69.19630395000422,53545.3656924
2023-08-01,07:48:38.000,213,10973992,13285,0,1690876117,13129.897039059993,69.21040221000294,53545.456524960005
2023-08-01,07:48:39.000,213,10974002,13165,0,1690876118,13129.822939649988,69.19630395000422,53545.435563600004
2023-08-01,07:48:40.000,213,10974008,13285,0,1690876119,13129.856621199993,69.23859873000038,53545.407615120006
2023-08-01,07:48:41.000,213,10973982,13285,0,1690876120,13129.836412269993,69.22450047000166,53545.40062800001
2023-08-01,07:48:42.000,213,10974007,13285,0,1690876121,13129.809467029998,69.26679524999781,53545.34473104
2023-08-01,07:48:43.000,213,10974012,12805,0,1690876122,13129.802730719988,69.24564785999974,53545.3656924
2023-08-01,07:48:44.000,213,10973995,13045,0,1690876123,13129.809467029998,69.2174513400023,53545.39364088
2023-08-01,07:48:45.000,213,10974018,12925,0,1690876124,13129.863357509988,69.2526969899991,53545.37267952
2023-08-01,07:48:46.000,213,10973991,13165,0,1690876125,13129.843148579988,69.24564785999974,53545.35870528001
2023-08-01,07:48:47.000,213,10973984,13405,0,1690876126,13129.849884889998,69.23154960000102,53545.337743920005
2023-08-01,07:48:48.000,213,10973946,13365,0,1690876127,13129.849884889998,69.23859873000038,53545.33075680001
2023-08-01,07:48:49.000,213,10973993,13445,0,1690876128,13129.917247989993,69.24564785999974,53545.37267952
2023-08-01,07:48:50.000,213,10973982,13525,0,1690876129,13129.910511679998,69.26679524999781,53545.42857648001
2023-08-01,07:48:51.000,213,10973999,13085,0,1690876130,13129.870093819998,69.2526969899991,53545.33075680001
2023-08-01,07:48:52.000,213,10973980,13485,0,1690876131,13129.843148579988,69.25974611999845,53545.337743920005
2023-08-01,07:48:53.000,213,10973981,13325,0,1690876132,13129.930720609998,69.23154960000102,53545.34473104
2023-08-01,07:48:54.000,213,10973975,13205,0,1690876133,13129.944193229989,69.22450047000166,53545.37966664001
2023-08-01,07:48:55.000,213,10974012,13325,0,1690876134,13129.923984299989,69.20335308000358,53545.35171816
2023-08-01,07:48:56.000,213,10973983,13045,0,1690876135,13129.910511679998,69.2174513400023,53545.31678256
2023-08-01,07:48:57.000,213,10973996,13005,0,1690876136,13129.957665849994,69.2174513400023,53545.386653760004
2023-08-01,07:48:58.000,213,10974035,13285,0,1690876137,13129.930720609998,69.20335308000358,53545.34473104
2023-08-01,07:48:59.000,213,10973979,13365,0,1690876138,13129.964402159989,69.22450047000166,53545.31678256
2023-08-01,07:49:00.000,213,10973995,13285,0,1690876139,13129.977874779994,69.21040221000294,53545.3656924
2023-08-01,07:49:01.000,213,10974007,13325,0,1690876140,13129.937456919994,69.18220568999823,53545.288834080005
2023-08-01,07:49:02.000,213,10973984,12965,0,1690876141,13129.944193229989,69.23154960000102,53545.35171816
2023-08-01,07:49:03.000,213,10974006,13165,0,1690876142,13129.971138469999,69.23154960000102,53545.39364088
2023-08-01,07:49:04.000,213,10974035,13445,0,1690876143,13129.950929539998,69.18925482000486,53545.3656924
2023-08-01,07:49:05.000,213,10973994,13605,0,1690876144,13129.923984299989,69.23154960000102,53545.35171816
2023-08-01,07:49:06.000,213,10973981,12925,0,1690876145,13129.944193229989,69.2174513400023,53545.34473104
2023-08-01,07:49:07.000,213,10974024,13285,0,1690876146,13129.903775369989,69.22450047000166,53545.30280832
2023-08-01,07:49:08.000,213,10974034,13405,0,1690876147,13129.930720609998,69.19630395000422,53545.34473104
2023-08-01,07:49:09.000,213,10974022,13165,0,1690876148,13129.863357509988,69.23859873000038,53545.2958212
2023-08-01,07:49:10.000,213,10974037,13245,0,1690876149,13129.903775369989,69.24564785999974,53545.30280832
2023-08-01,07:49:11.000,213,10973994,13245,0,1690876150,13129.930720609998,69.2526969899991,53545.30280832
2023-08-01,07:49:12.000,213,10974030,13445,0,1690876151,13129.903775369989,69.30204090000188,53545.33075680001
2023-08-01,07:49:13.000,213,10974016,13485,0,1690876152,13129.930720609998,69.27384438000445,53545.337743920005
2023-08-01,07:49:14.000,213,10974035,13245,0,1690876153,13129.849884889998,69.30909003000124,53545.288834080005
2023-08-01,07:49:15.000,213,10974005,13365,0,1690876154,13129.863357509988,69.35138481000467,53545.30280832
2023-08-01,07:49:16.000,213,10974046,13245,0,1690876155,13129.843148579988,69.3161391600006,53545.26088560001
2023-08-01,07:49:17.000,213,10974000,13245,0,1690876156,13129.795994409993,69.37958133000211,53545.25389848
2023-08-01,07:49:18.000,213,10974035,13165,0,1690876157,13129.836412269993,69.38663046000147,53545.30280832
2023-08-01,07:49:19.000,213,10973999,13085,0,1690876158,13129.897039059993,69.38663046000147,53545.28184696001
2023-08-01,07:49:20.000,213,10974008,13325,0,1690876159,13129.836412269993,69.40072872000019,53545.24691136
2023-08-01,07:49:21.000,213,10974007,13405,0,1690876160,13129.849884889998,69.42187610999827,53545.2958212
2023-08-01,07:49:22.000,213,10973996,13445,0,1690876161,13129.816203339993,69.4289252400049,53545.19101440001
2023-08-01,07:49:23.000,213,10974016,13205,0,1690876162,13129.822939649988,69.4641708900017,53545.22595
2023-08-01,07:49:24.000,213,10974020,13125,0,1690876163,13129.843148579988,69.40777784999955,53545.218962880004
2023-08-01,07:49:25.000,213,10974010,13325,0,1690876164,13129.775785479993,69.45712176000234,53545.18402728
2023-08-01,07:49:26.000,213,10974001,13325,0,1690876165,13129.795994409993,69.43597437000426,53545.25389848
2023-08-01,07:49:27.000,213,10974025,13045,0,1690876166,13129.883566439988,69.44302350000362,53545.28184696001
2023-08-01,07:49:28.000,213,10974018,13205,0,1690876167,13129.863357509988,69.44302350000362,53545.23293712001
2023-08-01,07:49:29.000,213,10974016,12805,0,1690876168,13129.903775369989,69.47122002000106,53545.218962880004
2023-08-01,07:49:30.000,213,10974024,13085,0,1690876169,13129.863357509988,69.47122002000106,53545.23293712001
2023-08-01,07:49:31.000,213,10974007,13405,0,1690876170,13129.809467029998,69.47826915000041,53545.11415608001
2023-08-01,07:49:32.000,213,10974037,13325,0,1690876171,13129.809467029998,69.47122002000106,53545.1560788
2023-08-01,07:49:33.000,213,10974011,13405,0,1690876172,13129.849884889998,69.47122002000106,53545.18402728
2023-08-01,07:49:34.000,213,10974014,13285,0,1690876173,13129.863357509988,69.43597437000426,53545.25389848
2023-08-01,07:49:35.000,213,10973989,13205,0,1690876174,13129.802730719988,69.40777784999955,53545.18402728
2023-08-01,07:49:36.000,213,10974041,13405,0,1690876175,13129.836412269993,69.45007263000298,53545.19101440001
2023-08-01,07:49:37.000,213,10974056,13445,0,1690876176,13129.863357509988,69.47826915000041,53545.18402728
2023-08-01,07:49:38.000,213,10974015,13365,0,1690876177,13129.836412269993,69.48531827999977,53545.170053040005
2023-08-01,07:49:39.000,213,10974024,13285,0,1690876178,13129.775785479993,69.47826915000041,53545.07922048
2023-08-01,07:49:40.000,213,10974015,13045,0,1690876179,13129.816203339993,69.49236740999913,53545.14909168
2023-08-01,07:49:41.000,213,10974010,13285,0,1690876180,13129.715158689993,69.49236740999913,53545.09319472001
2023-08-01,07:49:42.000,213,10973996,13365,0,1690876181,13129.782521790003,69.47122002000106,53545.1560788
2023-08-01,07:49:43.000,213,10974006,13045,0,1690876182,13129.775785479993,69.48531827999977,53545.13511744
2023-08-01,07:49:44.000,213,10973996,13205,0,1690876183,13129.775785479993,69.48531827999977,53545.18402728
2023-08-01,07:49:45.000,213,10974030,13245,0,1690876184,13129.748840239998,69.49236740999913,53545.18402728
2023-08-01,07:49:46.000,213,10974043,13245,0,1690876185,13129.701686070002,69.49236740999913,53545.100181840004
2023-08-01,07:49:47.000,213,10973997,12925,0,1690876186,13129.748840239998,69.49941653999849,53545.07922048
2023-08-01,07:49:48.000,213,10973997,13245,0,1690876187,13129.769049169998,69.50646566999785,53545.12813032
2023-08-01,07:49:49.000,213,10974007,13125,0,1690876188,13129.762312860003,69.53466219000256,53545.1560788
2023-08-01,07:49:50.000,213,10973980,13205,0,1690876189,13129.782521790003,69.49236740999913,53545.14909168
2023-08-01,07:49:51.000,213,10974026,13045,0,1690876190,13129.775785479993,69.49236740999913,53545.1560788
2023-08-01,07:49:52.000,213,10973948,13365,0,1690876191,13129.802730719988,69.4641708900017,53545.16306592001
2023-08-01,07:49:53.000,213,10973961,13485,0,1690876192,13129.816203339993,69.49941653999849,53545.14210456001
2023-08-01,07:49:54.000,213,10973991,13325,0,1690876193,13129.802730719988,69.52056393000385,53545.16306592001
2023-08-01,07:49:55.000,213,10974022,13165,0,1690876194,13129.748840239998,69.52056393000385,53545.14909168
2023-08-01,07:49:56.000,213,10973998,13365,0,1690876195,13129.688213449997,69.53466219000256,53545.002362160005
2023-08-01,07:49:57.000,213,10974049,13285,0,1690876196,13129.674740829993,69.53466219000256,53545.072233360006
2023-08-01,07:49:58.000,213,10974000,13525,0,1690876197,13129.769049169998,69.49236740999913,53545.10716896
2023-08-01,07:49:59.000,213,10973974,13245,0,1690876198,13129.762312860003,69.50646566999785,53545.100181840004
2023-08-01,07:50:00.000,213,10973971,13445,0,1690876199,13129.809467029998,69.5276130600032,53545.10716896
2023-08-01,07:50:01.000,213,10974004,13245,0,1690876200,13129.775785479993,69.55580958000064,53545.05825912
2023-08-01,07:50:02.000,213,10974000,13405,0,1690876201,13129.721895000002,69.55580958000064,53545.05825912
2023-08-01,07:50:03.000,213,10974017,12925,0,1690876202,13129.715158689993,69.58400609999808,53545.02332352001
2023-08-01,07:50:04.000,213,10974018,13165,0,1690876203,13129.782521790003,69.56990783999936,53545.00934928
2023-08-01,07:50:05.000,213,10974002,13445,0,1690876204,13129.755576549993,69.60515349000343,53545.0163364
2023-08-01,07:50:06.000,213,10973997,13365,0,1690876205,13129.755576549993,69.58400609999808,53545.0163364
2023-08-01,07:50:07.000,213,10974002,13445,0,1690876206,13129.775785479993,69.58400609999808,53545.072233360006
2023-08-01,07:50:08.000,213,10974004,13245,0,1690876207,13129.822939649988,69.58400609999808,53544.99537504001
2023-08-01,07:50:09.000,213,10974018,13205,0,1690876208,13129.809467029998,69.59105523000471,53545.0163364
2023-08-01,07:50:10.000,213,10974017,13245,0,1690876209,13129.843148579988,69.6615465299983,53544.98838792
2023-08-01,07:50:11.000,213,10973970,13165,0,1690876210,13129.816203339993,69.63335001000087,53544.92550384001
2023-08-01,07:50:12.000,213,10974002,13245,0,1690876211,13129.795994409993,69.65449739999895,53544.91851672
2023-08-01,07:50:13.000,213,10974003,13405,0,1690876212,13129.829675959998,69.6615465299983,53544.99537504001
2023-08-01,07:50:14.000,213,10973977,13165,0,1690876213,13129.910511679998,69.65449739999895,53544.97441368001
2023-08-01,07:50:15.000,213,10973980,13285,0,1690876214,13129.910511679998,69.64039914000023,53544.98838792
2023-08-01,07:50:16.000,213,10973985,13245,0,1690876215,13129.937456919994,69.63335001000087,53544.9814008
2023-08-01,07:50:17.000,213,10973993,13405,0,1690876216,13129.944193229989,69.66859565999766,53545.0163364
2023-08-01,07:50:18.000,213,10974020,13365,0,1690876217,13129.964402159989,69.64744826999959,53544.96043944
2023-08-01,07:50:19.000,213,10973947,13165,0,1690876218,13129.950929539998,69.63335001000087,53545.02332352001
2023-08-01,07:50:20.000,213,10973948,13445,0,1690876219,13129.998083709994,69.60515349000343,53544.92550384001
2023-08-01,07:50:21.000,213,10974040,13205,0,1690876220,13129.950929539998,69.62630088000151,53544.92550384001
2023-08-01,07:50:22.000,213,10973969,13285,0,1690876221,13130.004820019989,69.59105523000471,53544.9115296
2023-08-01,07:50:23.000,213,10973996,13325,0,1690876222,13130.058710499994,69.62630088000151,53545.00934928
2023-08-01,07:50:24.000,213,10973962,12925,0,1690876223,13130.018292639994,69.61925175000215,53544.97441368001
2023-08-01,07:50:25.000,213,10973990,13205,0,1690876224,13130.011556329999,69.56990783999936,53545.00934928
2023-08-01,07:50:26.000,213,10973962,13325,0,1690876225,13129.998083709994,69.54876045000128,53544.91851672
2023-08-01,07:50:27.000,213,10973976,13285,0,1690876226,13129.971138469999,69.58400609999808,53544.93947808
2023-08-01,07:50:28.000,213,10974034,13325,0,1690876227,13130.04523787999,69.54876045000128,53544.98838792
2023-08-01,07:50:29.000,213,10974008,13125,0,1690876228,13130.025028949989,69.52056393000385,53545.06524624001
2023-08-01,07:50:30.000,213,10973956,13525,0,1690876229,13130.058710499994,69.52056393000385,53545.002362160005
2023-08-01,07:50:31.000,213,10974022,13085,0,1690876230,13130.031765259999,69.51351480000449,53545.0163364
2023-08-01,07:50:32.000,213,10974018,13165,0,1690876231,13130.018292639994,69.50646566999785,53545.03729776
2023-08-01,07:50:33.000,213,10974012,13285,0,1690876232,13130.011556329999,69.47122002000106,53545.0163364
2023-08-01,07:50:34.000,213,10973993,13285,0,1690876233,13130.011556329999,69.4641708900017,53544.9814008
2023-08-01,07:50:35.000,213,10974067,13085,0,1690876234,13130.04523787999,69.44302350000362,53545.04428488001
2023-08-01,07:50:36.000,213,10974056,13125,0,1690876235,13129.991347399999,69.48531827999977,53544.93249096
2023-08-01,07:50:37.000,213,10974004,13485,0,1690876236,13129.984611089989,69.52056393000385,53544.93947808
2023-08-01,07:50:38.000,213,10973989,13365,0,1690876237,13130.031765259999,69.45712176000234,53545.03729776
2023-08-01,07:50:39.000,213,10973991,13085,0,1690876238,13130.051974189999,69.47826915000041,53545.04428488001
2023-08-01,07:50:40.000,213,10973971,13325,0,1690876239,13130.025028949989,69.47122002000106,53545.02332352001
2023-08-01,07:50:41.000,213,10973986,12925,0,1690876240,13129.991347399999,69.47826915000041,53545.002362160005
2023-08-01,07:50:42.000,213,10973982,13005,0,1690876241,13129.971138469999,69.49941653999849,53544.93249096
2023-08-01,07:50:43.000,213,10974004,13685,0,1690876242,13129.957665849994,69.49236740999913,53545.002362160005
2023-08-01,07:50:44.000,213,10973976,13365,0,1690876243,13130.025028949989,69.48531827999977,53545.00934928
2023-08-01,07:50:45.000,213,10973996,13285,0,1690876244,13129.917247989993,69.54171132000192,53544.98838792
2023-08-01,07:50:46.000,213,10973995,13325,0,1690876245,13129.930720609998,69.5276130600032,53544.96742656
2023-08-01,07:50:47.000,213,10973984,13005,0,1690876246,13129.957665849994,69.56990783999936,53545.03031064
2023-08-01,07:50:48.000,213,10974010,13045,0,1690876247,13130.025028949989,69.57695696999872,53545.04428488001
2023-08-01,07:50:49.000,213,10973987,13285,0,1690876248,13129.998083709994,69.5276130600032,53545.05825912
2023-08-01,07:50:50.000,213,10973998,13405,0,1690876249,13129.971138469999,69.54876045000128,53544.9814008
2023-08-01,07:50:51.000,213,10973996,13405,0,1690876250,13129.876830129993,69.58400609999808,53544.953452320005
2023-08-01,07:50:52.000,213,10974049,13325,0,1690876251,13129.883566439988,69.59810436000407,53544.953452320005
2023-08-01,07:50:53.000,213,10973997,13485,0,1690876252,13129.903775369989,69.60515349000343,53544.9814008
2023-08-01,07:50:54.000,213,10974040,13285,0,1690876253,13129.950929539998,69.61925175000215,53544.96043944
2023-08-01,07:50:55.000,213,10973992,13365,0,1690876254,13129.883566439988,69.64039914000023,53544.96043944
2023-08-01,07:50:56.000,213,10974018,13165,0,1690876255,13129.903775369989,69.59810436000407,53544.98838792
2023-08-01,07:50:57.000,213,10973965,13165,0,1690876256,13129.870093819998,69.64039914000023,53544.98838792
2023-08-01,07:50:58.000,213,10974010,13285,0,1690876257,13129.876830129993,69.65449739999895,53544.96742656
2023-08-01,07:50:59.000,213,10974040,13285,0,1690876258,13129.849884889998,69.6615465299983,53544.953452320005
2023-08-01,07:51:00.000,213,10973987,13165,0,1690876259,13129.856621199993,69.7108904400011,53544.93947808
2023-08-01,07:51:01.000,213,10974042,13165,0,1690876260,13129.795994409993,69.73203782999917,53544.89056824
2023-08-01,07:51:02.000,213,10974014,13445,0,1690876261,13129.816203339993,69.72498869999981,53544.91851672
2023-08-01,07:51:03.000,213,10974030,13245,0,1690876262,13129.890302749998,69.72498869999981,53544.9814008
2023-08-01,07:51:04.000,213,10974015,13525,0,1690876263,13129.897039059993,69.73908695999853,53544.93947808
2023-08-01,07:51:05.000,213,10974015,13365,0,1690876264,13129.870093819998,69.75318522000453,53544.98838792
2023-08-01,07:51:06.000,213,10974041,13245,0,1690876265,13129.836412269993,69.78843087000132,53544.904542480006
2023-08-01,07:51:07.000,213,10974002,13445,0,1690876266,13129.870093819998,69.78843087000132,53544.96043944
2023-08-01,07:51:08.000,213,10973995,13325,0,1690876267,13129.876830129993,69.81662738999876,53544.92550384001
2023-08-01,07:51:09.000,213,10974027,13165,0,1690876268,13129.890302749998,69.80252913000004,53544.93249096
2023-08-01,07:51:10.000,213,10974054,13325,0,1690876269,13129.930720609998,69.81662738999876,53544.93249096
2023-08-01,07:51:11.000,213,10974026,13445,0,1690876270,13129.923984299989,69.85187304000283,53544.9115296
2023-08-01,07:51:12.000,213,10973988,13285,0,1690876271,13129.944193229989,69.83072565000475,53544.87659400001
2023-08-01,07:51:13.000,213,10974037,13325,0,1690876272,13129.937456919994,69.82367651999812,53544.93249096
2023-08-01,07:51:14.000,213,10974029,13405,0,1690876273,13129.957665849994,69.85892217000219,53544.91851672
2023-08-01,07:51:15.000,213,10974060,13085,0,1690876274,13129.957665849994,69.88006956000027,53544.904542480006
2023-08-01,07:51:16.000,213,10974030,13285,0,1690876275,13129.917247989993,69.90121694999834,53544.80672280001
2023-08-01,07:51:17.000,213,10973969,13325,0,1690876276,13129.930720609998,69.93646260000241,53544.834671280005
2023-08-01,07:51:18.000,213,10974014,13285,0,1690876277,13130.011556329999,69.9223643400037,53544.87659400001
2023-08-01,07:51:19.000,213,10973998,13605,0,1690876278,13130.04523787999,69.90121694999834,53544.92550384001
2023-08-01,07:51:20.000,213,10974004,13085,0,1690876279,13130.038501569994,69.95056086000113,53544.904542480006
2023-08-01,07:51:21.000,213,10974002,13245,0,1690876280,13130.04523787999,69.94351173000177,53544.86261976
2023-08-01,07:51:22.000,213,10974021,13485,0,1690876281,13130.004820019989,69.92941347000306,53544.76480008
2023-08-01,07:51:23.000,213,10974036,13285,0,1690876282,13129.991347399999,69.95760999000049,53544.75781296001
2023-08-01,07:51:24.000,213,10973959,13365,0,1690876283,13130.025028949989,69.97170824999921,53544.82069704
2023-08-01,07:51:25.000,213,10974010,13205,0,1690876284,13130.011556329999,69.97170824999921,53544.89755536001
2023-08-01,07:51:26.000,213,10974021,13205,0,1690876285,13130.051974189999,69.93646260000241,53544.883581120004
2023-08-01,07:51:27.000,213,10973979,13125,0,1690876286,13130.018292639994,69.97170824999921,53544.834671280005
2023-08-01,07:51:28.000,213,10974038,13205,0,1690876287,13130.038501569994,69.98580650999793,53544.86960688
2023-08-01,07:51:29.000,213,10974015,13085,0,1690876288,13130.06544680999,69.98580650999793,53544.87659400001
2023-08-01,07:51:30.000,213,10974003,13045,0,1690876289,13130.04523787999,69.97875737999857,53544.77877432001
2023-08-01,07:51:31.000,213,10973988,13285,0,1690876290,13130.004820019989,69.99990477000392,53544.82768416001
2023-08-01,07:51:32.000,213,10974015,13325,0,1690876291,13130.025028949989,69.97170824999921,53544.72986448001
2023-08-01,07:51:33.000,213,10974011,13085,0,1690876292,13130.04523787999,69.95760999000049,53544.85563264001
2023-08-01,07:51:34.000,213,10974024,13285,0,1690876293,13130.058710499994,69.98580650999793,53544.86960688
2023-08-01,07:51:35.000,213,10973984,13285,0,1690876294,13130.072183119999,69.97170824999921,53544.8416584
2023-08-01,07:51:36.000,213,10973990,13245,0,1690876295,13130.11260098,69.92941347000306,53544.93249096
2023-08-01,07:51:37.000,213,10973967,13565,0,1690876296,13130.11260098,69.97170824999921,53544.89755536001
2023-08-01,07:51:38.000,213,10974016,13085,0,1690876297,13130.08565573999,69.94351173000177,53544.9115296
2023-08-01,07:51:39.000,213,10973973,13045,0,1690876298,13130.051974189999,69.97170824999921,53544.82768416001
2023-08-01,07:51:40.000,213,10974019,13125,0,1690876299,13130.025028949989,69.94351173000177,53544.79973568
2023-08-01,07:51:41.000,213,10973998,13245,0,1690876300,13130.018292639994,69.97875737999857,53544.80672280001
2023-08-01,07:51:42.000,213,10973994,13365,0,1690876301,13130.06544680999,69.95760999000049,53544.86261976
2023-08-01,07:51:43.000,213,10973985,13085,0,1690876302,13130.06544680999,69.95760999000049,53544.89755536001
2023-08-01,07:51:44.000,213,10974020,13045,0,1690876303,13130.099128359994,69.95056086000113,53544.91851672
2023-08-01,07:51:45.000,213,10974041,13085,0,1690876304,13130.04523787999,69.97170824999921,53544.92550384001
2023-08-01,07:51:46.000,213,10973964,13365,0,1690876305,13130.038501569994,69.99990477000392,53544.848645519996
2023-08-01,07:51:47.000,213,10974058,13325,0,1690876306,13130.011556329999,69.97170824999921,53544.85563264001
2023-08-01,07:51:48.000,213,10973993,13085,0,1690876307,13130.04523787999,69.97170824999921,53544.904542480006
2023-08-01,07:51:49.000,213,10973988,13605,0,1690876308,13130.038501569994,70.00695390000328,53544.883581120004
2023-08-01,07:51:50.000,213,10974030,13085,0,1690876309,13130.011556329999,70.0562978099988,53544.91851672
2023-08-01,07:51:51.000,213,10973993,13285,0,1690876310,13129.991347399999,70.07039607000479,53544.89056824
2023-08-01,07:51:52.000,213,10973982,13165,0,1690876311,13129.950929539998,70.06334693999815,53544.87659400001
2023-08-01,07:51:53.000,213,10973989,13125,0,1690876312,13130.04523787999,70.06334693999815,53544.86960688
2023-08-01,07:51:54.000,213,10974018,12925,0,1690876313,13129.971138469999,70.10564172000159,53544.834671280005
2023-08-01,07:51:55.000,213,10973998,13205,0,1690876314,13129.984611089989,70.09859259000223,53544.86960688
2023-08-01,07:51:56.000,213,10973989,13285,0,1690876315,13129.923984299989,70.12678910999966,53544.72986448001
2023-08-01,07:51:57.000,213,10974036,13245,0,1690876316,13129.930720609998,70.16203476000373,53544.82069704
2023-08-01,07:51:58.000,213,10973984,13165,0,1690876317,13129.991347399999,70.14793649999774,53544.87659400001
2023-08-01,07:51:59.000,213,10973981,13165,0,1690876318,13130.011556329999,70.15498563000438,53544.85563264001
2023-08-01,07:52:00.000,213,10974014,13085,0,1690876319,13130.025028949989,70.16203476000373,53544.834671280005
2023-08-01,07:52:01.000,213,10973979,13405,0,1690876320,13130.025028949989,70.1690838900031,53544.82768416001
2023-08-01,07:52:02.000,213,10974017,13565,0,1690876321,13129.991347399999,70.19023128000117,53544.75082584
2023-08-01,07:52:03.000,213,10974026,13405,0,1690876322,13129.977874779994,70.22547692999797,53544.72986448001
2023-08-01,07:52:04.000,213,10974001,13325,0,1690876323,13130.018292639994,70.20432953999989,53544.77877432001
2023-08-01,07:52:05.000,213,10974007,13205,0,1690876324,13130.051974189999,70.2325260600046,53544.785761440005
2023-08-01,07:52:06.000,213,10973975,13245,0,1690876325,13130.051974189999,70.2325260600046,53544.82768416001
2023-08-01,07:52:07.000,213,10973953,13245,0,1690876326,13130.058710499994,70.22547692999797,53544.75781296001
2023-08-01,07:52:08.000,213,10973995,13405,0,1690876327,13130.12607359999,70.25367345000268,53544.8416584
2023-08-01,07:52:09.000,213,10973986,13245,0,1690876328,13130.10586466999,70.24662432000332,53544.785761440005
2023-08-01,07:52:10.000,213,10974034,13445,0,1690876329,13130.11260098,70.28186997000012,53544.82069704
2023-08-01,07:52:11.000,213,10974003,13205,0,1690876330,13130.10586466999,70.23957519000396,53544.79274856
2023-08-01,07:52:12.000,213,10974009,13405,0,1690876331,13130.13280991,70.2677717100014,53544.77877432001
2023-08-01,07:52:13.000,213,10973976,13285,0,1690876332,13130.119337289994,70.25367345000268,53544.834671280005
2023-08-01,07:52:14.000,213,10973982,13165,0,1690876333,13130.11260098,70.23957519000396,53544.76480008
2023-08-01,07:52:15.000,213,10974024,13405,0,1690876334,13130.13280991,70.2677717100014,53544.785761440005
2023-08-01,07:52:16.000,213,10974021,13085,0,1690876335,13130.1934367,70.2325260600046,53544.883581120004
2023-08-01,07:52:17.000,213,10974015,13245,0,1690876336,13130.18670038999,70.26072258000204,53544.834671280005
2023-08-01,07:52:18.000,213,10973990,13285,0,1690876337,13130.159755149994,70.25367345000268,53544.81370992
2023-08-01,07:52:19.000,213,10974007,13205,0,1690876338,13130.159755149994,70.24662432000332,53544.79973568
2023-08-01,07:52:20.000,213,10973972,13245,0,1690876339,13130.1934367,70.23957519000396,53544.8416584
2023-08-01,07:52:21.000,213,10973994,13205,0,1690876340,13130.179964079995,70.28186997000012,53544.834671280005
2023-08-01,07:52:22.000,213,10973961,13485,0,1690876341,13130.15301884,70.27482084000076,53544.80672280001
2023-08-01,07:52:23.000,213,10974062,13165,0,1690876342,13130.20690931999,70.2677717100014,53544.883581120004
2023-08-01,07:52:24.000,213,10974039,13445,0,1690876343,13130.240590869995,70.26072258000204,53544.91851672
2023-08-01,07:52:25.000,213,10974033,13365,0,1690876344,13130.200173009995,70.2325260600046,53544.93249096
2023-08-01,07:52:26.000,213,10973994,13165,0,1690876345,13130.22711824999,70.29596822999883,53544.86960688
2023-08-01,07:52:27.000,213,10973980,13125,0,1690876346,13130.1934367,70.3030173599982,53544.82069704
2023-08-01,07:52:28.000,213,10974010,13205,0,1690876347,13130.18670038999,70.28186997000012,53544.785761440005
2023-08-01,07:52:29.000,213,10974027,13325,0,1690876348,13130.25406349,70.28186997000012,53544.91851672
2023-08-01,07:52:30.000,213,10974000,13205,0,1690876349,13130.27427242,70.28891909999948,53544.953452320005
2023-08-01,07:52:31.000,213,10973969,13365,0,1690876350,13130.260799799995,70.29596822999883,53544.904542480006
2023-08-01,07:52:32.000,213,10973987,13325,0,1690876351,13130.28774503999,70.31006649000483,53544.904542480006
2023-08-01,07:52:33.000,213,10974013,13085,0,1690876352,13130.260799799995,70.31711562000419,53544.93249096
2023-08-01,07:52:34.000,213,10974043,13125,0,1690876353,13130.200173009995,70.3030173599982,53544.82069704
2023-08-01,07:52:35.000,213,10974025,13085,0,1690876354,13130.159755149994,70.33826301000227,53544.82768416001
2023-08-01,07:52:36.000,213,10974017,13365,0,1690876355,13130.220381939995,70.33826301000227,53544.85563264001
2023-08-01,07:52:37.000,213,10974002,13285,0,1690876356,13130.14628252999,70.39465605000441,53544.82768416001
2023-08-01,07:52:38.000,213,10974003,13525,0,1690876357,13130.24732717999,70.35236127000098,53544.89755536001
2023-08-01,07:52:39.000,213,10973988,13405,0,1690876358,13130.26753610999,70.38055778999842,53544.93947808
2023-08-01,07:52:40.000,213,10974000,13165,0,1690876359,13130.28774503999,70.35941040000034,53544.92550384001
2023-08-01,07:52:41.000,213,10974014,13605,0,1690876360,13130.260799799995,70.37350865999906,53544.92550384001
2023-08-01,07:52:42.000,213,10973997,13565,0,1690876361,13130.200173009995,70.34531214000162,53544.848645519996
2023-08-01,07:52:43.000,213,10974021,13165,0,1690876362,13130.200173009995,70.35941040000034,53544.85563264001
2023-08-01,07:52:44.000,213,10974014,13325,0,1690876363,13130.26753610999,70.38760691999778,53544.883581120004
2023-08-01,07:52:45.000,213,10974012,13445,0,1690876364,13130.26753610999,70.38760691999778,53544.87659400001
2023-08-01,07:52:46.000,213,10974021,13005,0,1690876365,13130.200173009995,70.40170518000377,53544.89056824
2023-08-01,07:52:47.000,213,10974013,13205,0,1690876366,13130.21364563,70.41580344000249,53544.904542480006
2023-08-01,07:52:48.000,213,10974018,13365,0,1690876367,13130.28774503999,70.40875431000313,53544.93947808
2023-08-01,07:52:49.000,213,10974091,13445,0,1690876368,13130.25406349,70.40875431000313,53544.86960688
2023-08-01,07:52:50.000,213,10974049,13005,0,1690876369,13130.260799799995,70.43695083000057,53544.85563264001
2023-08-01,07:52:51.000,213,10974018,13085,0,1690876370,13130.18670038999,70.42285257000185,53544.77877432001
2023-08-01,07:52:52.000,213,10973972,13045,0,1690876371,13130.200173009995,70.41580344000249,53544.77877432001
2023-08-01,07:52:53.000,213,10974039,13245,0,1690876372,13130.27427242,70.44399995999993,53544.89056824
2023-08-01,07:52:54.000,213,10973991,13325,0,1690876373,13130.29448135,70.45104908999929,53544.87659400001
2023-08-01,07:52:55.000,213,10974047,13405,0,1690876374,13130.30795396999,70.45104908999929,53544.87659400001
2023-08-01,07:52:56.000,213,10974011,13245,0,1690876375,13130.23385456,70.42990170000121,53544.89056824
2023-08-01,07:52:57.000,213,10973931,13605,0,1690876376,13130.33489921,70.45104908999929,53544.953452320005
2023-08-01,07:52:58.000,213,10974017,13205,0,1690876377,13130.301217659995,70.465147349998,53544.94646520001
2023-08-01,07:52:59.000,213,10974015,13365,0,1690876378,13130.33489921,70.42285257000185,53544.953452320005
2023-08-01,07:53:00.000,213,10974000,13325,0,1690876379,13130.341635519995,70.42990170000121,53544.9814008
2023-08-01,07:53:01.000,213,10973966,13445,0,1690876380,13130.321426589995,70.42285257000185,53544.91851672
2023-08-01,07:53:02.000,213,10973957,13285,0,1690876381,13130.35510814,70.42285257000185,53544.93947808
2023-08-01,07:53:03.000,213,10974017,13245,0,1690876382,13130.422471239996,70.42285257000185,53545.051272000004
2023-08-01,07:53:04.000,213,10973989,13005,0,1690876383,13130.45615279,70.43695083000057,53545.002362160005
2023-08-01,07:53:05.000,213,10974054,13405,0,1690876384,13130.43594386,70.43695083000057,53544.9814008
2023-08-01,07:53:06.000,213,10973994,13165,0,1690876385,13130.40899861999,70.45104908999929,53544.98838792
2023-08-01,07:53:07.000,213,10973993,13245,0,1690876386,13130.361844449995,70.47219648000464,53544.9115296
2023-08-01,07:53:08.000,213,10973975,13245,0,1690876387,13130.41573493,70.50039300000208,53544.89755536001
2023-08-01,07:53:09.000,213,10974026,13285,0,1690876388,13130.45615279,70.49334387000272,53544.94646520001
2023-08-01,07:53:10.000,213,10974009,13605,0,1690876389,13130.47636172,70.47219648000464,53544.93249096
2023-08-01,07:53:11.000,213,10974003,13165,0,1690876390,13130.44941647999,70.50744213000144,53544.953452320005
2023-08-01,07:53:12.000,213,10973989,13445,0,1690876391,13130.46962540999,70.50744213000144,53544.92550384001
2023-08-01,07:53:13.000,213,10974022,13605,0,1690876392,13130.49657065,70.52154039000015,53545.002362160005
2023-08-01,07:53:14.000,213,10974033,13205,0,1690876393,13130.503306959996,70.54973691000487,53545.00934928
2023-08-01,07:53:15.000,213,10974007,13245,0,1690876394,13130.510043269991,70.5144912600008,53544.96742656
2023-08-01,07:53:16.000,213,10973994,13445,0,1690876395,13130.503306959996,70.56383517000359,53544.9115296
2023-08-01,07:53:17.000,213,10974028,13525,0,1690876396,13130.51677958,70.54268777999823,53544.93249096
2023-08-01,07:53:18.000,213,10973962,13285,0,1690876397,13130.597615300001,70.52858951999951,53544.953452320005
2023-08-01,07:53:19.000,213,10974003,13365,0,1690876398,13130.678451020001,70.52858951999951,53545.02332352001
2023-08-01,07:53:20.000,213,10974009,13285,0,1690876399,13130.671714709992,70.55678604000423,53544.99537504001
2023-08-01,07:53:21.000,213,10974016,13405,0,1690876400,13130.671714709992,70.54268777999823,53545.04428488001
2023-08-01,07:53:22.000,213,10974025,13565,0,1690876401,13130.678451020001,70.56383517000359,53544.953452320005
2023-08-01,07:53:23.000,213,10974072,13325,0,1690876402,13130.718868880002,70.54973691000487,53544.98838792
2023-08-01,07:53:24.000,213,10973993,13405,0,1690876403,13130.759286740002,70.54268777999823,53544.98838792
2023-08-01,07:53:25.000,213,10974003,13045,0,1690876404,13130.779495670002,70.56383517000359,53545.02332352001
2023-08-01,07:53:26.000,213,10973990,13525,0,1690876405,13130.752550429992,70.59203169000102,53544.96043944
2023-08-01,07:53:27.000,213,10974008,13165,0,1690876406,13130.792968289992,70.55678604000423,53544.9814008
2023-08-01,07:53:28.000,213,10974052,13205,0,1690876407,13130.826649839997,70.55678604000423,53545.0163364
2023-08-01,07:53:29.000,213,10974021,13605,0,1690876408,13130.840122460002,70.53563864999887,53545.0163364
2023-08-01,07:53:30.000,213,10973971,12965,0,1690876409,13130.819913530002,70.54268777999823,53545.03031064
2023-08-01,07:53:31.000,213,10973998,13325,0,1690876410,13130.819913530002,70.5779334300023,53544.99537504001
2023-08-01,07:53:32.000,213,10973985,13165,0,1690876411,13130.759286740002,70.54973691000487,53544.97441368001
2023-08-01,07:53:33.000,213,10974016,13605,0,1690876412,13130.813177219992,70.56383517000359,53544.99537504001
2023-08-01,07:53:34.000,213,10973984,13285,0,1690876413,13130.779495670002,70.53563864999887,53544.93249096
2023-08-01,07:53:35.000,213,10973999,13325,0,1690876414,13130.826649839997,70.50039300000208,53545.03031064
2023-08-01,07:53:36.000,213,10973984,13205,0,1690876415,13130.867067699997,70.52154039000015,53545.072233360006
2023-08-01,07:53:37.000,213,10974008,13325,0,1690876416,13130.880540320002,70.54268777999823,53545.03031064
2023-08-01,07:53:38.000,213,10973981,13365,0,1690876417,13130.867067699997,70.54973691000487,53545.05825912
2023-08-01,07:53:39.000,213,10973989,13245,0,1690876418,13130.813177219992,70.53563864999887,53544.9814008
2023-08-01,07:53:40.000,213,10973991,13565,0,1690876419,13130.873804009992,70.49334387000272,53545.04428488001
2023-08-01,07:53:41.000,213,10973947,13365,0,1690876420,13130.826649839997,70.5144912600008,53544.953452320005
2023-08-01,07:53:42.000,213,10974003,13205,0,1690876421,13130.887276629997,70.50744213000144,53545.03729776
2023-08-01,07:53:43.000,213,10973988,13045,0,1690876422,13130.934430799993,70.49334387000272,53545.09319472001
2023-08-01,07:53:44.000,213,10973997,13205,0,1690876423,13130.927694489998,70.465147349998,53545.0862076
2023-08-01,07:53:45.000,213,10974023,13445,0,1690876424,13130.900749250002,70.479245610004,53545.0163364
2023-08-01,07:53:46.000,213,10973991,13125,0,1690876425,13130.846858769997,70.47219648000464,53545.0163364
2023-08-01,07:53:47.000,213,10973987,13405,0,1690876426,13130.826649839997,70.45809821999865,53545.002362160005
2023-08-01,07:53:48.000,213,10973966,13005,0,1690876427,13130.786231979997,70.45104908999929,53544.9814008
2023-08-01,07:53:49.000,213,10973994,13085,0,1690876428,13130.826649839997,70.44399995999993,53545.03031064
2023-08-01,07:53:50.000,213,10973995,13005,0,1690876429,13130.792968289992,70.465147349998,53545.05825912
2023-08-01,07:53:51.000,213,10974066,13285,0,1690876430,13130.779495670002,70.44399995999993,53545.051272000004
2023-08-01,07:53:52.000,213,10974043,13085,0,1690876431,13130.766023049997,70.45104908999929,53545.0163364
2023-08-01,07:53:53.000,213,10974030,13245,0,1690876432,13130.779495670002,70.44399995999993,53544.99537504001
2023-08-01,07:53:54.000,213,10974014,13125,0,1690876433,13130.698659950001,70.479245610004,53544.97441368001
2023-08-01,07:53:55.000,213,10974019,12925,0,1690876434,13130.732341499992,70.465147349998,53545.002362160005
2023-08-01,07:53:56.000,213,10973997,13285,0,1690876435,13130.638033160001,70.465147349998,53544.953452320005
2023-08-01,07:53:57.000,213,10974011,13125,0,1690876436,13130.597615300001,70.47219648000464,53544.848645519996
2023-08-01,07:53:58.000,213,10973996,13085,0,1690876437,13130.611087919991,70.5144912600008,53545.02332352001
2023-08-01,07:53:59.000,213,10974041,13285,0,1690876438,13130.651505779992,70.50744213000144,53545.0163364
2023-08-01,07:54:00.000,213,10974008,13245,0,1690876439,13130.631296849991,70.5144912600008,53544.9814008
2023-08-01,07:54:01.000,213,10974009,13045,0,1690876440,13130.570670059991,70.53563864999887,53544.92550384001
2023-08-01,07:54:02.000,213,10974008,13365,0,1690876441,13130.53698851,70.54268777999823,53544.883581120004
2023-08-01,07:54:03.000,213,10974009,13245,0,1690876442,13130.563933749996,70.52858951999951,53544.93249096
2023-08-01,07:54:04.000,213,10973990,13245,0,1690876443,13130.550461129991,70.56383517000359,53544.96043944
2023-08-01,07:54:05.000,213,10974013,13325,0,1690876444,13130.47636172,70.5779334300023,53544.86261976
2023-08-01,07:54:06.000,213,10974015,13365,0,1690876445,13130.510043269991,70.60612994999974,53544.81370992
2023-08-01,07:54:07.000,213,10973979,13285,0,1690876446,13130.55719744,70.54973691000487,53544.93249096
2023-08-01,07:54:08.000,213,10974047,13245,0,1690876447,13130.550461129991,70.55678604000423,53544.89755536001
2023-08-01,07:54:09.000,213,10974063,13085,0,1690876448,13130.550461129991,70.52154039000015,53544.86960688
2023-08-01,07:54:10.000,213,10974006,13285,0,1690876449,13130.563933749996,70.54973691000487,53544.91851672
2023-08-01,07:54:11.000,213,10974023,13005,0,1690876450,13130.510043269991,70.56383517000359,53544.80672280001
2023-08-01,07:54:12.000,213,10973991,12965,0,1690876451,13130.483098029996,70.55678604000423,53544.79973568
2023-08-01,07:54:13.000,213,10973990,13405,0,1690876452,13130.543724819996,70.56383517000359,53544.8416584
2023-08-01,07:54:14.000,213,10974021,13565,0,1690876453,13130.530252199991,70.53563864999887,53544.85563264001
2023-08-01,07:54:15.000,213,10974013,13325,0,1690876454,13130.503306959996,70.50039300000208,53544.848645519996
2023-08-01,07:54:16.000,213,10973999,13205,0,1690876455,13130.577406370001,70.50744213000144,53544.89056824
2023-08-01,07:54:17.000,213,10974045,13085,0,1690876456,13130.543724819996,70.49334387000272,53544.79274856
2023-08-01,07:54:18.000,213,10973968,13005,0,1690876457,13130.563933749996,70.50039300000208,53544.86261976
2023-08-01,07:54:19.000,213,10973971,13325,0,1690876458,13130.523515889996,70.5144912600008,53544.81370992
2023-08-01,07:54:20.000,213,10973976,13325,0,1690876459,13130.55719744,70.48629474000336,53544.7717872
2023-08-01,07:54:21.000,213,10974003,13205,0,1690876460,13130.523515889996,70.48629474000336,53544.72986448001
2023-08-01,07:54:22.000,213,10974022,13205,0,1690876461,13130.543724819996,70.44399995999993,53544.75781296001
2023-08-01,07:54:23.000,213,10974023,12965,0,1690876462,13130.584142679996,70.44399995999993,53544.86960688
2023-08-01,07:54:24.000,213,10974025,13485,0,1690876463,13130.597615300001,70.40875431000313,53544.82768416001
2023-08-01,07:54:25.000,213,10974069,13405,0,1690876464,13130.577406370001,70.40875431000313,53544.79973568
2023-08-01,07:54:26.000,213,10974004,13325,0,1690876465,13130.49657065,70.38055778999842,53544.75781296001
2023-08-01,07:54:27.000,213,10974012,13565,0,1690876466,13130.49657065,70.42285257000185,53544.81370992
2023-08-01,07:54:28.000,213,10973994,12965,0,1690876467,13130.523515889996,70.38055778999842,53544.79973568
2023-08-01,07:54:29.000,213,10973988,13445,0,1690876468,13130.530252199991,70.37350865999906,53544.86960688
2023-08-01,07:54:30.000,213,10974003,13285,0,1690876469,13130.53698851,70.35236127000098,53544.848645519996
2023-08-01,07:54:31.000,213,10973990,12965,0,1690876470,13130.51677958,70.35941040000034,53544.79973568
2023-08-01,07:54:32.000,213,10974018,13005,0,1690876471,13130.503306959996,70.34531214000162,53544.76480008
2023-08-01,07:54:33.000,213,10974000,13085,0,1690876472,13130.523515889996,70.32416475000355,53544.82768416001
2023-08-01,07:54:34.000,213,10973974,13165,0,1690876473,13130.49657065,70.35236127000098,53544.75781296001
2023-08-01,07:54:35.000,213,10974008,13325,0,1690876474,13130.46962540999,70.35941040000034,53544.834671280005
2023-08-01,07:54:36.000,213,10973997,13285,0,1690876475,13130.395526,70.35236127000098,53544.736851600006
2023-08-01,07:54:37.000,213,10973991,13125,0,1690876476,13130.38878968999,70.31006649000483,53544.715890240004
2023-08-01,07:54:38.000,213,10973986,13485,0,1690876477,13130.395526,70.3312138800029,53544.75781296001
2023-08-01,07:54:39.000,213,10973988,12965,0,1690876478,13130.43594386,70.28186997000012,53544.79973568
2023-08-01,07:54:40.000,213,10974010,13285,0,1690876479,13130.40899861999,70.31006649000483,53544.80672280001
2023-08-01,07:54:41.000,213,10973993,13245,0,1690876480,13130.33489921,70.29596822999883,53544.736851600006
2023-08-01,07:54:42.000,213,10973977,13125,0,1690876481,13130.31469028,70.29596822999883,53544.65300616
2023-08-01,07:54:43.000,213,10973970,12965,0,1690876482,13130.281008729995,70.3030173599982,53544.715890240004
2023-08-01,07:54:44.000,213,10973993,13165,0,1690876483,13130.26753610999,70.28891909999948,53544.69492888
2023-08-01,07:54:45.000,213,10974035,13245,0,1690876484,13130.1934367,70.33826301000227,53544.64601904
2023-08-01,07:54:46.000,213,10973978,13325,0,1690876485,13130.179964079995,70.35941040000034,53544.65999328001
2023-08-01,07:54:47.000,213,10974063,13085,0,1690876486,13130.17322777,70.3664595299997,53544.68794176001
2023-08-01,07:54:48.000,213,10974003,13125,0,1690876487,13130.220381939995,70.33826301000227,53544.666980400005
2023-08-01,07:54:49.000,213,10974007,13285,0,1690876488,13130.14628252999,70.35236127000098,53544.68794176001
2023-08-01,07:54:50.000,213,10973992,13085,0,1690876489,13130.13280991,70.38055778999842,53544.6320448
2023-08-01,07:54:51.000,213,10974000,13165,0,1690876490,13130.058710499994,70.38055778999842,53544.618070560005
2023-08-01,07:54:52.000,213,10973980,13285,0,1690876491,13130.031765259999,70.3664595299997,53544.6320448
2023-08-01,07:54:53.000,213,10974020,13325,0,1690876492,13130.058710499994,70.3664595299997,53544.65999328001
2023-08-01,07:54:54.000,213,10973951,13045,0,1690876493,13130.119337289994,70.40875431000313,53544.63903192001
2023-08-01,07:54:55.000,213,10973997,13485,0,1690876494,13129.998083709994,70.42990170000121,53544.67396752
2023-08-01,07:54:56.000,213,10974012,13525,0,1690876495,13129.991347399999,70.37350865999906,53544.618070560005
2023-08-01,07:54:57.000,213,10974025,13365,0,1690876496,13129.930720609998,70.39465605000441,53544.52025088001
2023-08-01,07:54:58.000,213,10973990,13365,0,1690876497,13129.991347399999,70.39465605000441,53544.52025088001
2023-08-01,07:54:59.000,213,10974003,13085,0,1690876498,13129.917247989993,70.35941040000034,53544.548199360004
2023-08-01,07:55:00.000,213,10973985,13285,0,1690876499,13129.944193229989,70.3664595299997,53544.58313496
2023-08-01,07:55:01.000,213,10974032,13125,0,1690876500,13129.910511679998,70.35236127000098,53544.57614784
2023-08-01,07:55:02.000,213,10974046,13365,0,1690876501,13129.910511679998,70.35941040000034,53544.58313496
2023-08-01,07:55:03.000,213,10974025,13165,0,1690876502,13129.957665849994,70.32416475000355,53544.65999328001
2023-08-01,07:55:04.000,213,10974002,13245,0,1690876503,13129.937456919994,70.32416475000355,53544.618070560005
2023-08-01,07:55:05.000,213,10973982,13325,0,1690876504,13129.910511679998,70.35236127000098,53544.569160720006
2023-08-01,07:55:06.000,213,10974004,13245,0,1690876505,13129.822939649988,70.35236127000098,53544.50627664
2023-08-01,07:55:07.000,213,10974002,13405,0,1690876506,13129.809467029998,70.35941040000034,53544.47134104001
2023-08-01,07:55:08.000,213,10974000,13365,0,1690876507,13129.876830129993,70.3030173599982,53544.548199360004
2023-08-01,07:55:09.000,213,10974024,13285,0,1690876508,13129.816203339993,70.3664595299997,53544.50627664
2023-08-01,07:55:10.000,213,10973970,13005,0,1690876509,13129.843148579988,70.3664595299997,53544.499289520005
2023-08-01,07:55:11.000,213,10974005,13525,0,1690876510,13129.809467029998,70.3312138800029,53544.47134104001
2023-08-01,07:55:12.000,213,10973981,13125,0,1690876511,13129.782521790003,70.34531214000162,53544.48531528
2023-08-01,07:55:13.000,213,10974027,13325,0,1690876512,13129.816203339993,70.35236127000098,53544.56217360001
2023-08-01,07:55:14.000,213,10973984,13245,0,1690876513,13129.843148579988,70.3030173599982,53544.47134104001
2023-08-01,07:55:15.000,213,10974005,13285,0,1690876514,13129.755576549993,70.31711562000419,53544.37352136001
2023-08-01,07:55:16.000,213,10973989,13045,0,1690876515,13129.762312860003,70.35236127000098,53544.37352136001
2023-08-01,07:55:17.000,213,10974006,13245,0,1690876516,13129.742103930002,70.33826301000227,53544.41544408
2023-08-01,07:55:18.000,213,10973997,13405,0,1690876517,13129.829675959998,70.3312138800029,53544.43640544
2023-08-01,07:55:19.000,213,10974015,13325,0,1690876518,13129.775785479993,70.3312138800029,53544.39448272001
2023-08-01,07:55:20.000,213,10973995,13245,0,1690876519,13129.816203339993,70.31006649000483,53544.4573668
2023-08-01,07:55:21.000,213,10973980,13285,0,1690876520,13129.795994409993,70.33826301000227,53544.42243120001
2023-08-01,07:55:22.000,213,10974014,13285,0,1690876521,13129.769049169998,70.31006649000483,53544.331598640005
2023-08-01,07:55:23.000,213,10974008,13405,0,1690876522,13129.775785479993,70.3312138800029,53544.345572879996
2023-08-01,07:55:24.000,213,10973988,13125,0,1690876523,13129.816203339993,70.32416475000355,53544.41544408
2023-08-01,07:55:25.000,213,10973939,13045,0,1690876524,13129.809467029998,70.29596822999883,53544.36653424
2023-08-01,07:55:26.000,213,10974002,12965,0,1690876525,13129.795994409993,70.29596822999883,53544.3874956
2023-08-01,07:55:27.000,213,10974001,13365,0,1690876526,13129.789258099998,70.33826301000227,53544.37352136001
2023-08-01,07:55:28.000,213,10974018,13325,0,1690876527,13129.829675959998,70.3030173599982,53544.43640544
2023-08-01,07:55:29.000,213,10973970,13285,0,1690876528,13129.809467029998,70.3030173599982,53544.42941832
2023-08-01,07:55:30.000,213,10973970,13405,0,1690876529,13129.802730719988,70.3030173599982,53544.42941832
2023-08-01,07:55:31.000,213,10974014,13205,0,1690876530,13129.742103930002,70.31006649000483,53544.35954712
2023-08-01,07:55:32.000,213,10974011,13245,0,1690876531,13129.748840239998,70.33826301000227,53544.32461152001
2023-08-01,07:55:33.000,213,10973977,13085,0,1690876532,13129.694949759993,70.31711562000419,53544.41544408
2023-08-01,07:55:34.000,213,10974000,13325,0,1690876533,13129.748840239998,70.31711562000419,53544.43640544
2023-08-01,07:55:35.000,213,10974008,13285,0,1690876534,13129.742103930002,70.29596822999883,53544.401469840006
2023-08-01,07:55:36.000,213,10974015,13125,0,1690876535,13129.708422379998,70.3030173599982,53544.3874956
2023-08-01,07:55:37.000,213,10974077,13205,0,1690876536,13129.647795589997,70.28891909999948,53544.380508480004
2023-08-01,07:55:38.000,213,10973987,13005,0,1690876537,13129.641059280002,70.35236127000098,53544.3874956
2023-08-01,07:55:39.000,213,10974018,13245,0,1690876538,13129.607377729997,70.3664595299997,53544.401469840006
2023-08-01,07:55:40.000,213,10973989,13285,0,1690876539,13129.647795589997,70.35236127000098,53544.35954712
2023-08-01,07:55:41.000,213,10973983,13045,0,1690876540,13129.587168799997,70.38760691999778,53544.28967592
2023-08-01,07:55:42.000,213,10974004,13085,0,1690876541,13129.614114039992,70.39465605000441,53544.345572879996
2023-08-01,07:55:43.000,213,10974019,13325,0,1690876542,13129.661268210002,70.39465605000441,53544.43640544
2023-08-01,07:55:44.000,213,10974031,13285,0,1690876543,13129.654531899992,70.38760691999778,53544.3874956
2023-08-01,07:55:45.000,213,10974012,13365,0,1690876544,13129.614114039992,70.39465605000441,53544.331598640005
2023-08-01,07:55:46.000,213,10973994,13325,0,1690876545,13129.560223560002,70.40875431000313,53544.331598640005
2023-08-01,07:55:47.000,213,10974023,13405,0,1690876546,13129.627586659997,70.45104908999929,53544.36653424
2023-08-01,07:55:48.000,213,10973974,13405,0,1690876547,13129.654531899992,70.43695083000057,53544.40845696
2023-08-01,07:55:49.000,213,10974053,13325,0,1690876548,13129.641059280002,70.42990170000121,53544.35954712
2023-08-01,07:55:50.000,213,10974037,13285,0,1690876549,13129.688213449997,70.43695083000057,53544.37352136001
2023-08-01,07:55:51.000,213,10974029,13245,0,1690876550,13129.755576549993,70.41580344000249,53544.450379680005
2023-08-01,07:55:52.000,213,10974013,13205,0,1690876551,13129.735367619993,70.42285257000185,53544.3874956
2023-08-01,07:55:53.000,213,10973995,13125,0,1690876552,13129.735367619993,70.41580344000249,53544.380508480004
2023-08-01,07:55:54.000,213,10974050,13365,0,1690876553,13129.708422379998,70.42990170000121,53544.26871456
2023-08-01,07:55:55.000,213,10974013,13365,0,1690876554,13129.769049169998,70.43695083000057,53544.380508480004
2023-08-01,07:55:56.000,213,10974062,13085,0,1690876555,13129.789258099998,70.43695083000057,53544.36653424
2023-08-01,07:55:57.000,213,10974031,13285,0,1690876556,13129.809467029998,70.43695083000057,53544.35256000001
2023-08-01,07:55:58.000,213,10974022,13365,0,1690876557,13129.782521790003,70.45809821999865,53544.37352136001
2023-08-01,07:55:59.000,213,10974009,13325,0,1690876558,13129.802730719988,70.43695083000057,53544.44339256001
2023-08-01,07:56:00.000,213,10973998,13445,0,1690876559,13129.843148579988,70.43695083000057,53544.44339256001
2023-08-01,07:56:01.000,213,10973992,13405,0,1690876560,13129.802730719988,70.43695083000057,53544.42941832
2023-08-01,07:56:02.000,213,10974013,13485,0,1690876561,13129.809467029998,70.43695083000057,53544.345572879996
2023-08-01,07:56:03.000,213,10974026,13325,0,1690876562,13129.762312860003,70.465147349998,53544.345572879996
2023-08-01,07:56:04.000,213,10973987,13445,0,1690876563,13129.816203339993,70.44399995999993,53544.35954712
2023-08-01,07:56:05.000,213,10973988,13245,0,1690876564,13129.775785479993,70.47219648000464,53544.33858576
2023-08-01,07:56:06.000,213,10974010,13005,0,1690876565,13129.782521790003,70.47219648000464,53544.36653424
2023-08-01,07:56:07.000,213,10973967,13245,0,1690876566,13129.843148579988,70.45104908999929,53544.40845696
2023-08-01,07:56:08.000,213,10974028,13045,0,1690876567,13129.809467029998,70.47219648000464,53544.331598640005
2023-08-01,07:56:09.000,213,10974052,13005,0,1690876568,13129.782521790003,70.479245610004,53544.345572879996
2023-08-01,07:56:10.000,213,10974059,13485,0,1690876569,13129.755576549993,70.49334387000272,53544.30365016001
2023-08-01,07:56:11.000,213,10974026,13405,0,1690876570,13129.715158689993,70.54268777999823,53544.26871456
2023-08-01,07:56:12.000,213,10974019,13205,0,1690876571,13129.728631309998,70.52858951999951,53544.282688800005
2023-08-01,07:56:13.000,213,10974005,13205,0,1690876572,13129.769049169998,70.52858951999951,53544.33858576
2023-08-01,07:56:14.000,213,10974016,13085,0,1690876573,13129.795994409993,70.56383517000359,53544.32461152001
2023-08-01,07:56:15.000,213,10974013,13245,0,1690876574,13129.769049169998,70.55678604000423,53544.37352136001
2023-08-01,07:56:16.000,213,10973988,13525,0,1690876575,13129.755576549993,70.59908082000038,53544.32461152001
2023-08-01,07:56:17.000,213,10973960,12925,0,1690876576,13129.775785479993,70.59908082000038,53544.35954712
2023-08-01,07:56:18.000,213,10974060,13525,0,1690876577,13129.721895000002,70.60612994999974,53544.331598640005
2023-08-01,07:56:19.000,213,10974028,13005,0,1690876578,13129.748840239998,70.59908082000038,53544.345572879996
2023-08-01,07:56:20.000,213,10973990,13485,0,1690876579,13129.735367619993,70.62727733999782,53544.35256000001
2023-08-01,07:56:21.000,213,10974009,13125,0,1690876580,13129.668004519997,70.64137560000381,53544.29666304
2023-08-01,07:56:22.000,213,10973974,13205,0,1690876581,13129.620850350002,70.66957212000125,53544.25474032001
2023-08-01,07:56:23.000,213,10973972,13125,0,1690876582,13129.802730719988,70.65547386000253,53544.380508480004
2023-08-01,07:56:24.000,213,10974029,13285,0,1690876583,13129.762312860003,70.67662125000061,53544.42243120001
2023-08-01,07:56:25.000,213,10974058,13085,0,1690876584,13129.782521790003,70.69071950999933,53544.44339256001
2023-08-01,07:56:26.000,213,10974008,13045,0,1690876585,13129.701686070002,70.69776863999869,53544.31063728
2023-08-01,07:56:27.000,213,10974016,13485,0,1690876586,13129.728631309998,70.68367037999997,53544.30365016001
2023-08-01,07:56:28.000,213,10974002,13485,0,1690876587,13129.735367619993,70.74711255000148,53544.35954712
2023-08-01,07:56:29.000,213,10974025,13365,0,1690876588,13129.742103930002,70.73301429000276,53544.3176244
2023-08-01,07:56:30.000,213,10973991,13325,0,1690876589,13129.789258099998,70.7612108100002,53544.3874956
2023-08-01,07:56:31.000,213,10974015,13445,0,1690876590,13129.795994409993,70.80350559000362,53544.37352136001
2023-08-01,07:56:32.000,213,10974021,13485,0,1690876591,13129.829675959998,70.78235819999827,53544.3874956
2023-08-01,07:56:33.000,213,10974059,13405,0,1690876592,13129.809467029998,70.77530906999891,53544.37352136001
2023-08-01,07:56:34.000,213,10974034,13165,0,1690876593,13129.856621199993,70.81760385000234,53544.380508480004
2023-08-01,07:56:35.000,213,10974049,13285,0,1690876594,13129.870093819998,70.80350559000362,53544.39448272001
2023-08-01,07:56:36.000,213,10974017,13325,0,1690876595,13129.856621199993,70.78235819999827,53544.33858576
2023-08-01,07:56:37.000,213,10974048,13445,0,1690876596,13129.870093819998,70.83170211000106,53544.3176244
2023-08-01,07:56:38.000,213,10974009,13365,0,1690876597,13129.944193229989,70.83170211000106,53544.401469840006
2023-08-01,07:56:39.000,213,10974026,13325,0,1690876598,13129.977874779994,70.7612108100002,53544.33858576
2023-08-01,07:56:40.000,213,10973978,13085,0,1690876599,13130.004820019989,70.74711255000148,53544.39448272001
2023-08-01,07:56:41.000,213,10974007,12965,0,1690876600,13130.025028949989,70.76825993999955,53544.41544408
2023-08-01,07:56:42.000,213,10974023,13525,0,1690876601,13129.964402159989,70.76825993999955,53544.33858576
2023-08-01,07:56:43.000,213,10974047,13365,0,1690876602,13130.018292639994,70.78235819999827,53544.3874956
2023-08-01,07:56:44.000,213,10974019,13365,0,1690876603,13130.08565573999,70.76825993999955,53544.380508480004
2023-08-01,07:56:45.000,213,10974056,13205,0,1690876604,13130.072183119999,70.7259651600034,53544.36653424
2023-08-01,07:56:46.000,213,10973976,13085,0,1690876605,13130.099128359994,70.71891603000404,53544.3874956
2023-08-01,07:56:47.000,213,10974028,13405,0,1690876606,13130.06544680999,70.73301429000276,53544.40845696
2023-08-01,07:56:48.000,213,10974030,13285,0,1690876607,13130.14628252999,70.73301429000276,53544.49230240001
2023-08-01,07:56:49.000,213,10973979,13125,0,1690876608,13130.139546219994,70.70481776999804,53544.450379680005
2023-08-01,07:56:50.000,213,10974035,13405,0,1690876609,13130.14628252999,70.71186690000468,53544.46435392
2023-08-01,07:56:51.000,213,10974025,13365,0,1690876610,13130.11260098,70.69776863999869,53544.41544408
2023-08-01,07:56:52.000,213,10973994,13045,0,1690876611,13130.13280991,70.71186690000468,53544.40845696
2023-08-01,07:56:53.000,213,10974053,12965,0,1690876612,13130.10586466999,70.66957212000125,53544.42941832
2023-08-01,07:56:54.000,213,10974023,13165,0,1690876613,13130.179964079995,70.67662125000061,53544.49230240001
2023-08-01,07:56:55.000,213,10973973,13245,0,1690876614,13130.20690931999,70.64137560000381,53544.499289520005
2023-08-01,07:56:56.000,213,10974041,13245,0,1690876615,13130.20690931999,70.6131790799991,53544.49230240001
2023-08-01,07:56:57.000,213,10974089,13325,0,1690876616,13130.139546219994,70.64137560000381,53544.40845696
2023-08-01,07:56:58.000,213,10974019,13125,0,1690876617,13130.179964079995,70.6131790799991,53544.49230240001
2023-08-01,07:56:59.000,213,10974033,13405,0,1690876618,13130.17322777,70.6131790799991,53544.49230240001
2023-08-01,07:57:00.000,213,10974036,13245,0,1690876619,13130.20690931999,70.60612994999974,53544.47134104001
2023-08-01,07:57:01.000,213,10973963,12965,0,1690876620,13130.179964079995,70.6131790799991,53544.44339256001
2023-08-01,07:57:02.000,213,10974019,13285,0,1690876621,13130.16649145999,70.62022820999846,53544.46435392
2023-08-01,07:57:03.000,213,10973996,13005,0,1690876622,13130.179964079995,70.59203169000102,53544.513263759996
2023-08-01,07:57:04.000,213,10974037,13285,0,1690876623,13130.18670038999,70.58498256000166,53544.56217360001
2023-08-01,07:57:05.000,213,10973962,13485,0,1690876624,13130.13280991,70.59908082000038,53544.527238
2023-08-01,07:57:06.000,213,10974002,12925,0,1690876625,13130.038501569994,70.64842473000317,53544.47832816
2023-08-01,07:57:07.000,213,10974014,13565,0,1690876626,13130.051974189999,70.66252299000189,53544.49230240001
2023-08-01,07:57:08.000,213,10974034,13045,0,1690876627,13130.092392049999,70.69071950999933,53544.53422512
2023-08-01,07:57:09.000,213,10973970,13085,0,1690876628,13130.025028949989,70.66252299000189,53544.5971092
2023-08-01,07:57:10.000,213,10974029,13085,0,1690876629,13130.08565573999,70.69071950999933,53544.569160720006
2023-08-01,07:57:11.000,213,10974024,13045,0,1690876630,13130.038501569994,70.75416168000083,53544.55518648
2023-08-01,07:57:12.000,213,10973984,13205,0,1690876631,13129.984611089989,70.7612108100002,53544.53422512
2023-08-01,07:57:13.000,213,10974028,13285,0,1690876632,13130.018292639994,70.74711255000148,53544.52025088001
2023-08-01,07:57:14.000,213,10974009,13765,0,1690876633,13130.004820019989,70.76825993999955,53544.499289520005
2023-08-01,07:57:15.000,213,10974012,13285,0,1690876634,13129.998083709994,70.81760385000234,53544.53422512
2023-08-01,07:57:16.000,213,10974029,13285,0,1690876635,13129.930720609998,70.7894073300049,53544.47832816
2023-08-01,07:57:17.000,213,10974022,13325,0,1690876636,13129.950929539998,70.84580036999978,53544.48531528
2023-08-01,07:57:18.000,213,10973959,13325,0,1690876637,13130.018292639994,70.88104602000385,53544.47832816
2023-08-01,07:57:19.000,213,10974028,13125,0,1690876638,13130.051974189999,70.88809515000321,53544.54121224001
2023-08-01,07:57:20.000,213,10974008,13405,0,1690876639,13130.04523787999,70.90924254000129,53544.513263759996
2023-08-01,07:57:21.000,213,10974010,13085,0,1690876640,13130.051974189999,70.94448818999808,53544.499289520005
2023-08-01,07:57:22.000,213,10973988,13245,0,1690876641,13129.971138469999,71.00088123000023,53544.35256000001
2023-08-01,07:57:23.000,213,10974041,13245,0,1690876642,13130.018292639994,70.98678297000151,53544.42941832
2023-08-01,07:57:24.000,213,10974006,13405,0,1690876643,13130.06544680999,71.05022514000302,53544.47134104001
2023-08-01,07:57:25.000,213,10973997,13325,0,1690876644,13130.072183119999,71.04317601000366,53544.55518648
2023-08-01,07:57:26.000,213,10974068,13205,0,1690876645,13130.04523787999,71.08547078999982,53544.50627664
2023-08-01,07:57:27.000,213,10974004,13205,0,1690876646,13130.072183119999,71.04317601000366,53544.527238
2023-08-01,07:57:28.000,213,10974014,13445,0,1690876647,13130.119337289994,71.06432340000174,53544.548199360004
2023-08-01,07:57:29.000,213,10973989,13285,0,1690876648,13130.12607359999,71.06432340000174,53544.54121224001
2023-08-01,07:57:30.000,213,10973999,13365,0,1690876649,13130.099128359994,71.08547078999982,53544.48531528
2023-08-01,07:57:31.000,213,10973979,13285,0,1690876650,13130.099128359994,71.08547078999982,53544.46435392
2023-08-01,07:57:32.000,213,10974039,13445,0,1690876651,13130.11260098,71.07842166000046,53544.47832816
2023-08-01,07:57:33.000,213,10974034,13245,0,1690876652,13130.18670038999,71.09956904999854,53544.56217360001
2023-08-01,07:57:34.000,213,10974010,13005,0,1690876653,13130.18670038999,71.09251991999918,53544.53422512
2023-08-01,07:57:35.000,213,10973994,13445,0,1690876654,13130.220381939995,71.0713725300011,53544.513263759996
2023-08-01,07:57:36.000,213,10973992,12925,0,1690876655,13130.240590869995,71.04317601000366,53544.54121224001
2023-08-01,07:57:37.000,213,10974005,12925,0,1690876656,13130.240590869995,71.06432340000174,53544.59012208001
2023-08-01,07:57:38.000,213,10974016,13125,0,1690876657,13130.220381939995,71.05727427000238,53544.569160720006
2023-08-01,07:57:39.000,213,10974012,13285,0,1690876658,13130.24732717999,71.02907774999767,53544.569160720006
2023-08-01,07:57:40.000,213,10974006,13285,0,1690876659,13130.220381939995,71.05022514000302,53544.54121224001
2023-08-01,07:57:41.000,213,10973974,13205,0,1690876660,13130.22711824999,71.02202861999831,53544.49230240001
2023-08-01,07:57:42.000,213,10973987,13165,0,1690876661,13130.220381939995,71.01497948999895,53544.47134104001
2023-08-01,07:57:43.000,213,10974001,13245,0,1690876662,13130.29448135,70.98678297000151,53544.569160720006
2023-08-01,07:57:44.000,213,10973998,13125,0,1690876663,13130.361844449995,71.00793035999959,53544.63903192001
2023-08-01,07:57:45.000,213,10974035,13485,0,1690876664,13130.34837182999,70.95153732000472,53544.58313496
2023-08-01,07:57:46.000,213,10974014,13525,0,1690876665,13130.361844449995,70.94448818999808,53544.59012208001
2023-08-01,07:57:47.000,213,10974010,13405,0,1690876666,13130.341635519995,70.91629167000065,53544.55518648
2023-08-01,07:57:48.000,213,10974001,12965,0,1690876667,13130.33489921,70.9726847100028,53544.499289520005
2023-08-01,07:57:49.000,213,10974051,13045,0,1690876668,13130.38878968999,70.93038992999936,53544.569160720006
2023-08-01,07:57:50.000,213,10974025,13325,0,1690876669,13130.43594386,70.90924254000129,53544.63903192001
2023-08-01,07:57:51.000,213,10973992,13525,0,1690876670,13130.38878968999,70.89514428000257,53544.5971092
2023-08-01,07:57:52.000,213,10974067,13125,0,1690876671,13130.38878968999,70.90219341000193,53544.59012208001
2023-08-01,07:57:53.000,213,10974037,13085,0,1690876672,13130.35510814,70.90924254000129,53544.62505768
2023-08-01,07:57:54.000,213,10973999,13205,0,1690876673,13130.341635519995,70.93743905999872,53544.569160720006
2023-08-01,07:57:55.000,213,10974013,13445,0,1690876674,13130.361844449995,70.93743905999872,53544.618070560005
2023-08-01,07:57:56.000,213,10974048,13245,0,1690876675,13130.31469028,70.97973384000215,53544.59012208001
2023-08-01,07:57:57.000,213,10974004,13125,0,1690876676,13130.28774503999,70.99383210000087,53544.59012208001
2023-08-01,07:57:58.000,213,10973999,13285,0,1690876677,13130.281008729995,70.98678297000151,53544.548199360004
2023-08-01,07:57:59.000,213,10974014,13285,0,1690876678,13130.341635519995,70.98678297000151,53544.61108344001
2023-08-01,07:58:00.000,213,10973992,13285,0,1690876679,13130.35510814,71.02202861999831,53544.72287736
2023-08-01,07:58:01.000,213,10974019,13365,0,1690876680,13130.31469028,71.01497948999895,53544.65300616
2023-08-01,07:58:02.000,213,10973988,13285,0,1690876681,13130.26753610999,71.05727427000238,53544.56217360001
2023-08-01,07:58:03.000,213,10973989,13325,0,1690876682,13130.27427242,71.01497948999895,53544.58313496
2023-08-01,07:58:04.000,213,10974032,13405,0,1690876683,13130.240590869995,71.06432340000174,53544.50627664
2023-08-01,07:58:05.000,213,10974011,13285,0,1690876684,13130.281008729995,71.0361268800043,53544.64601904
2023-08-01,07:58:06.000,213,10974006,13165,0,1690876685,13130.341635519995,71.05727427000238,53544.69492888
2023-08-01,07:58:07.000,213,10974000,13325,0,1690876686,13130.31469028,71.04317601000366,53544.618070560005
2023-08-01,07:58:08.000,213,10973982,13045,0,1690876687,13130.31469028,71.08547078999982,53544.65999328001
2023-08-01,07:58:09.000,213,10974006,13165,0,1690876688,13130.341635519995,71.06432340000174,53544.666980400005
2023-08-01,07:58:10.000,213,10973986,13485,0,1690876689,13130.31469028,71.08547078999982,53544.63903192001
2023-08-01,07:58:11.000,213,10974050,13285,0,1690876690,13130.26753610999,71.07842166000046,53544.6320448
2023-08-01,07:58:12.000,213,10974012,13005,0,1690876691,13130.341635519995,71.09251991999918,53544.5971092
2023-08-01,07:58:13.000,213,10974023,13325,0,1690876692,13130.35510814,71.02202861999831,53544.67396752
2023-08-01,07:58:14.000,213,10974021,13445,0,1690876693,13130.341635519995,71.05727427000238,53544.5971092
2023-08-01,07:58:15.000,213,10974014,13445,0,1690876694,13130.32816289999,71.01497948999895,53544.62505768
2023-08-01,07:58:16.000,213,10974066,13285,0,1690876695,13130.361844449995,71.00088123000023,53544.68794176001
2023-08-01,07:58:17.000,213,10974008,13365,0,1690876696,13130.36858075999,71.00793035999959,53544.736851600006
2023-08-01,07:58:18.000,213,10974089,13085,0,1690876697,13130.36858075999,71.02907774999767,53544.65300616
2023-08-01,07:58:19.000,213,10974000,13445,0,1690876698,13130.281008729995,70.99383210000087,53544.55518648
2023-08-01,07:58:20.000,213,10974031,13485,0,1690876699,13130.321426589995,71.02202861999831,53544.64601904
2023-08-01,07:58:21.000,213,10974022,13325,0,1690876700,13130.25406349,71.02907774999767,53544.54121224001
2023-08-01,07:58:22.000,213,10974028,13245,0,1690876701,13130.301217659995,71.00793035999959,53544.57614784
2023-08-01,07:58:23.000,213,10973990,13565,0,1690876702,13130.34837182999,71.00793035999959,53544.666980400005
2023-08-01,07:58:24.000,213,10974034,13325,0,1690876703,13130.30795396999,71.01497948999895,53544.5971092
2023-08-01,07:58:25.000,213,10974008,13125,0,1690876704,13130.33489921,71.02907774999767,53544.701916
2023-08-01,07:58:26.000,213,10974001,13205,0,1690876705,13130.240590869995,71.06432340000174,53544.59012208001
2023-08-01,07:58:27.000,213,10974100,13365,0,1690876706,13130.260799799995,71.02907774999767,53544.56217360001
2023-08-01,07:58:28.000,213,10974013,13205,0,1690876707,13130.301217659995,71.06432340000174,53544.65999328001
2023-08-01,07:58:29.000,213,10974019,13085,0,1690876708,13130.26753610999,71.06432340000174,53544.70890312001
2023-08-01,07:58:30.000,213,10974005,13285,0,1690876709,13130.32816289999,71.09956904999854,53544.715890240004
2023-08-01,07:58:31.000,213,10974001,13285,0,1690876710,13130.29448135,71.09251991999918,53544.64601904
2023-08-01,07:58:32.000,213,10974025,12925,0,1690876711,13130.281008729995,71.15596209000068,53544.64601904
2023-08-01,07:58:33.000,213,10974026,13165,0,1690876712,13130.28774503999,71.16301122000004,53544.63903192001
2023-08-01,07:58:34.000,213,10974011,13405,0,1690876713,13130.24732717999,71.2194042600022,53544.65300616
2023-08-01,07:58:35.000,213,10974034,13285,0,1690876714,13130.25406349,71.21235513000283,53544.55518648
2023-08-01,07:58:36.000,213,10974045,13205,0,1690876715,13130.24732717999,71.21235513000283,53544.6320448
2023-08-01,07:58:37.000,213,10974035,13485,0,1690876716,13130.29448135,71.21235513000283,53544.61108344001
2023-08-01,07:58:38.000,213,10974002,13325,0,1690876717,13130.260799799995,71.2687481699977,53544.618070560005
2023-08-01,07:58:39.000,213,10974039,13165,0,1690876718,13130.382053379995,71.25464990999899,53544.72986448001
2023-08-01,07:58:40.000,213,10974014,13325,0,1690876719,13130.35510814,71.28989556000306,53544.715890240004
2023-08-01,07:58:41.000,213,10973994,12925,0,1690876720,13130.32816289999,71.2828464300037,53544.70890312001
2023-08-01,07:58:42.000,213,10974007,13405,0,1690876721,13130.31469028,71.33923946999857,53544.64601904
2023-08-01,07:58:43.000,213,10974056,13045,0,1690876722,13130.321426589995,71.30399382000178,53544.69492888
2023-08-01,07:58:44.000,213,10974010,13245,0,1690876723,13130.38878968999,71.31104295000114,53544.715890240004
2023-08-01,07:58:45.000,213,10974028,13365,0,1690876724,13130.361844449995,71.32514120999986,53544.79274856
2023-08-01,07:58:46.000,213,10974030,13285,0,1690876725,13130.341635519995,71.34628859999793,53544.736851600006
2023-08-01,07:58:47.000,213,10974033,13485,0,1690876726,13130.40899861999,71.34628859999793,53544.715890240004
2023-08-01,07:58:48.000,213,10974050,13005,0,1690876727,13130.402262309995,71.32514120999986,53544.785761440005
2023-08-01,07:58:49.000,213,10974040,13085,0,1690876728,13130.44941647999,71.31104295000114,53544.7717872
2023-08-01,07:58:50.000,213,10974023,12925,0,1690876729,13130.37531707,71.33923946999857,53544.74383872
2023-08-01,07:58:51.000,213,10974061,13325,0,1690876730,13130.37531707,71.38858338000136,53544.64601904
2023-08-01,07:58:52.000,213,10974027,13285,0,1690876731,13130.361844449995,71.37448512000265,53544.70890312001
2023-08-01,07:58:53.000,213,10974036,13165,0,1690876732,13130.44941647999,71.35333773000457,53544.79973568
2023-08-01,07:58:54.000,213,10974032,13285,0,1690876733,13130.503306959996,71.38858338000136,53544.848645519996
2023-08-01,07:58:55.000,213,10974032,13125,0,1690876734,13130.489834339991,71.36038686000393,53544.82768416001
2023-08-01,07:58:56.000,213,10974007,13605,0,1690876735,13130.462889099996,71.37448512000265,53544.75781296001
2023-08-01,07:58:57.000,213,10974000,13365,0,1690876736,13130.51677958,71.39563251000072,53544.77877432001
2023-08-01,07:58:58.000,213,10974020,13285,0,1690876737,13130.489834339991,71.4167798999988,53544.72986448001
2023-08-01,07:58:59.000,213,10974002,13405,0,1690876738,13130.503306959996,71.43792729000415,53544.715890240004
2023-08-01,07:59:00.000,213,10974036,13365,0,1690876739,13130.53698851,71.42382902999816,53544.74383872
2023-08-01,07:59:01.000,213,10974039,13325,0,1690876740,13130.550461129991,71.44497642000351,53544.70890312001
2023-08-01,07:59:02.000,213,10974020,13165,0,1690876741,13130.563933749996,71.45907468000223,53544.75082584
2023-08-01,07:59:03.000,213,10974023,13445,0,1690876742,13130.671714709992,71.43792729000415,53544.82069704
2023-08-01,07:59:04.000,213,10974008,13205,0,1690876743,13130.651505779992,71.42382902999816,53544.81370992
2023-08-01,07:59:05.000,213,10973985,13445,0,1690876744,13130.631296849991,71.48022207000031,53544.736851600006
2023-08-01,07:59:06.000,213,10974026,13525,0,1690876745,13130.678451020001,71.50136945999839,53544.701916
2023-08-01,07:59:07.000,213,10974029,13445,0,1690876746,13130.698659950001,71.50841858999775,53544.68794176001
2023-08-01,07:59:08.000,213,10973974,12925,0,1690876747,13130.752550429992,71.47317294000095,53544.75082584
2023-08-01,07:59:09.000,213,10974007,13365,0,1690876748,13130.759286740002,71.53661511000246,53544.79274856
2023-08-01,07:59:10.000,213,10974015,13125,0,1690876749,13130.792968289992,71.53661511000246,53544.87659400001
2023-08-01,07:59:11.000,213,10974055,13085,0,1690876750,13130.779495670002,71.58595901999797,53544.785761440005
2023-08-01,07:59:12.000,213,10974045,13165,0,1690876751,13130.772759359992,71.59300815000461,53544.80672280001
2023-08-01,07:59:13.000,213,10973984,13125,0,1690876752,13130.826649839997,71.59300815000461,53544.82768416001
2023-08-01,07:59:14.000,213,10973990,13405,0,1690876753,13130.840122460002,71.63530293000076,53544.79973568
2023-08-01,07:59:15.000,213,10974061,13125,0,1690876754,13130.826649839997,71.64940118999948,53544.8416584
2023-08-01,07:59:16.000,213,10974046,13325,0,1690876755,13130.853595079992,71.65645031999884,53544.79973568
2023-08-01,07:59:17.000,213,10973987,13285,0,1690876756,13130.826649839997,71.7269416199997,53544.79274856
2023-08-01,07:59:18.000,213,10974024,13365,0,1690876757,13130.941167110002,71.71284336000099,53544.89755536001
2023-08-01,07:59:19.000,213,10973989,13285,0,1690876758,13130.981584970003,71.74808900999778,53544.92550384001
2023-08-01,07:59:20.000,213,10974067,13365,0,1690876759,13131.001793899988,71.78333466000186,53544.98838792
2023-08-01,07:59:21.000,213,10974025,13045,0,1690876760,13131.028739139998,71.79743292000057,53544.953452320005
2023-08-01,07:59:22.000,213,10974057,13005,0,1690876761,13130.947903419998,71.83267857000465,53544.93249096
2023-08-01,07:59:23.000,213,10973986,13165,0,1690876762,13131.028739139998,71.81153117999929,53544.953452320005
2023-08-01,07:59:24.000,213,10974008,13365,0,1690876763,13131.042211759988,71.84677683000336,53544.93947808
2023-08-01,07:59:25.000,213,10973964,13685,0,1690876764,13131.062420689988,71.82562943999801,53544.9814008
2023-08-01,07:59:26.000,213,10973996,13325,0,1690876765,13131.075893309993,71.88907160999952,53544.91851672
2023-08-01,07:59:27.000,213,10973992,13085,0,1690876766,13131.116311169993,71.86087509000208,53544.98838792
2023-08-01,07:59:28.000,213,10974025,13085,0,1690876767,13131.156729029994,71.88907160999952,53545.05825912
2023-08-01,07:59:29.000,213,10974008,13125,0,1690876768,13131.176937959994,71.89612073999888,53545.03729776
2023-08-01,07:59:30.000,213,10974026,13085,0,1690876769,13131.143256409989,71.92431726000359,53545.100181840004
2023-08-01,07:59:31.000,213,10973998,13085,0,1690876770,13131.143256409989,71.93841552000231,53545.06524624001
2023-08-01,07:59:32.000,213,10973968,13325,0,1690876771,13131.210619509999,71.95251378000103,53545.04428488001
2023-08-01,07:59:33.000,213,10973993,13405,0,1690876772,13131.28471891999,72.01595595000254,53545.121143200005
2023-08-01,07:59:34.000,213,10973984,13205,0,1690876773,13131.277982609994,71.9736611699991,53545.19101440001
2023-08-01,07:59:35.000,213,10974016,13285,0,1690876774,13131.28471891999,72.0230050800019,53545.11415608001
2023-08-01,07:59:36.000,213,10973975,13245,0,1690876775,13131.36555463999,72.00890682000318,53545.19101440001
2023-08-01,07:59:37.000,213,10974010,13085,0,1690876776,13131.37229095,72.01595595000254,53545.218962880004
2023-08-01,07:59:38.000,213,10974013,13205,0,1690876777,13131.45312667,72.05825072999869,53545.19800152
2023-08-01,07:59:39.000,213,10973991,13325,0,1690876778,13131.439654049995,72.09349638000276,53545.218962880004
2023-08-01,07:59:40.000,213,10974019,13565,0,1690876779,13131.500280839995,72.10759464000148,53545.218962880004
2023-08-01,07:59:41.000,213,10974007,13245,0,1690876780,13131.459862979995,72.11464377000084,53545.20498864
2023-08-01,07:59:42.000,213,10974036,13205,0,1690876781,13131.48680821999,72.10759464000148,53545.22595
2023-08-01,07:59:43.000,213,10973981,13245,0,1690876782,13131.57438025,72.10759464000148,53545.37966664001
2023-08-01,07:59:44.000,213,10974004,13285,0,1690876783,13131.59458918,72.10054551000212,53545.337743920005
2023-08-01,07:59:45.000,213,10973950,13165,0,1690876784,13131.57438025,72.1216929000002,53545.35870528001
2023-08-01,07:59:46.000,213,10973998,13405,0,1690876785,13131.540698699995,72.14284028999828,53545.337743920005
2023-08-01,07:59:47.000,213,10973982,13325,0,1690876786,13131.601325489995,72.15693855000427,53545.37966664001
2023-08-01,07:59:48.000,213,10974022,13205,0,1690876787,13131.682161209996,72.1216929000002,53545.37267952
2023-08-01,07:59:49.000,213,10974013,13125,0,1690876788,13131.661952279996,72.15693855000427,53545.407615120006
2023-08-01,07:59:50.000,213,10974021,13245,0,1690876789,13131.75626062,72.11464377000084,53545.42158936
2023-08-01,07:59:51.000,213,10974026,13525,0,1690876790,13131.71584276,72.14284028999828,53545.49844768001
2023-08-01,07:59:52.000,213,10974016,13285,0,1690876791,13131.769733239991,72.14284028999828,53545.46351208
2023-08-01,07:59:53.000,213,10973999,13645,0,1690876792,13131.837096340001,72.1216929000002,53545.49146056
2023-08-01,07:59:54.000,213,10973982,13605,0,1690876793,13131.837096340001,72.14284028999828,53545.49844768001
2023-08-01,07:59:55.000,213,10974003,13085,0,1690876794,13131.864041579996,72.10759464000148,53545.505434800005
2023-08-01,07:59:56.000,213,10974023,13165,0,1690876795,13131.816887410001,72.07234899000468,53545.46351208
2023-08-01,07:59:57.000,213,10974006,13245,0,1690876796,13131.796678480001,72.10054551000212,53545.53338328
2023-08-01,07:59:58.000,213,10974014,13325,0,1690876797,13131.890986819992,72.07939812000404,53545.54735752001
2023-08-01,07:59:59.000,213,10974028,13245,0,1690876798,13131.884250509996,72.0864472500034,53545.56831888001
2023-08-01,08:00:00.000,213,10974041,13205,0,1690876799,13131.924668369997,72.05120159999933,53545.603254480004
2023-08-01,08:00:01.000,213,10973976,13165,0,1690876800,13131.897723130001,72.05120159999933,53545.58229312
2023-08-01,08:00:02.000,213,10974043,13365,0,1690876801,13131.864041579996,72.05825072999869,53545.554344640004
2023-08-01,08:00:03.000,213,10974016,13165,0,1690876802,13131.857305270001,72.07234899000468,53545.6102416
2023-08-01,08:00:04.000,213,10974016,13445,0,1690876803,13131.917932060001,72.0230050800019,53545.624215840005
2023-08-01,08:00:05.000,213,10974016,13525,0,1690876804,13131.924668369997,72.03005421000125,53545.65216432
2023-08-01,08:00:06.000,213,10974012,12965,0,1690876805,13131.938140990002,72.05120159999933,53545.71504840001
2023-08-01,08:00:07.000,213,10973988,13365,0,1690876806,13131.884250509996,72.03005421000125,53545.69408704001
2023-08-01,08:00:08.000,213,10973989,13165,0,1690876807,13131.971822539992,72.04415246999997,53545.72902264
2023-08-01,08:00:09.000,213,10974022,13285,0,1690876808,13131.917932060001,72.03005421000125,53545.742996880006
2023-08-01,08:00:10.000,213,10974052,13245,0,1690876809,13131.904459439997,72.05120159999933,53545.66613856001
2023-08-01,08:00:11.000,213,10974043,13245,0,1690876810,13131.850568959992,72.0864472500034,53545.64517720001
2023-08-01,08:00:12.000,213,10974019,13445,0,1690876811,13131.843832649996,72.09349638000276,53545.63819008
2023-08-01,08:00:13.000,213,10974008,13045,0,1690876812,13131.857305270001,72.06529985999805,53545.722035520004
2023-08-01,08:00:14.000,213,10974068,13325,0,1690876813,13131.911195749992,72.07234899000468,53545.66613856001
2023-08-01,08:00:15.000,213,10974000,13445,0,1690876814,13131.890986819992,72.10054551000212,53545.742996880006
2023-08-01,08:00:16.000,213,10974061,13205,0,1690876815,13131.850568959992,72.14284028999828,53545.76395824001
2023-08-01,08:00:17.000,213,10974029,13165,0,1690876816,13131.897723130001,72.14988942000491,53545.80588096
2023-08-01,08:00:18.000,213,10974030,13165,0,1690876817,13131.884250509996,72.1851350700017,53545.75697112
2023-08-01,08:00:19.000,213,10974074,13325,0,1690876818,13131.911195749992,72.19923333000042,53545.8198552
2023-08-01,08:00:20.000,213,10974085,13405,0,1690876819,13131.843832649996,72.19923333000042,53545.71504840001
2023-08-01,08:00:21.000,213,10974051,13445,0,1690876820,13131.931404679992,72.2203807199985,53545.770945360004
2023-08-01,08:00:22.000,213,10974036,13205,0,1690876821,13131.958349920002,72.2344789800045,53545.72902264
2023-08-01,08:00:23.000,213,10973961,13165,0,1690876822,13131.985295159997,72.28382289000001,53545.86177792001
2023-08-01,08:00:24.000,213,10973988,13165,0,1690876823,13131.998767780002,72.29792114999873,53545.86177792001
2023-08-01,08:00:25.000,213,10974010,13365,0,1690876824,13132.018976710002,72.26267550000193,53545.86177792001
2023-08-01,08:00:26.000,213,10973962,12925,0,1690876825,13131.992031469992,72.30497027999809,53545.79889384
2023-08-01,08:00:27.000,213,10973973,13445,0,1690876826,13131.992031469992,72.29792114999873,53545.840816560005
2023-08-01,08:00:28.000,213,10973962,13205,0,1690876827,13132.039185640002,72.27677376000065,53545.86177792001
2023-08-01,08:00:29.000,213,10974011,13165,0,1690876828,13132.079603500002,72.31906854000408,53545.959597600006
2023-08-01,08:00:30.000,213,10973981,13285,0,1690876829,13132.079603500002,72.34726506000152,53545.87575216
2023-08-01,08:00:31.000,213,10974039,13125,0,1690876830,13132.140230290002,72.32611767000344,53545.924662
2023-08-01,08:00:32.000,213,10974004,13085,0,1690876831,13132.133493979993,72.30497027999809,53545.910687760006
2023-08-01,08:00:33.000,213,10974003,13245,0,1690876832,13132.187384459998,72.29087201999937,53545.95261048001
2023-08-01,08:00:34.000,213,10973997,13325,0,1690876833,13132.173911839993,72.29087201999937,53545.924662
2023-08-01,08:00:35.000,213,10974012,13085,0,1690876834,13132.200857080003,72.25562637000257,53545.924662
2023-08-01,08:00:36.000,213,10973999,13285,0,1690876835,13132.200857080003,72.2344789800045,53546.00152032001
2023-08-01,08:00:37.000,213,10974012,13125,0,1690876836,13132.194120769993,72.24857724000321,53545.98055896001
2023-08-01,08:00:38.000,213,10973997,13245,0,1690876837,13132.308638039998,72.24152811000386,53546.08536576
2023-08-01,08:00:39.000,213,10973997,13365,0,1690876838,13132.308638039998,72.20628245999978,53546.106327120004
2023-08-01,08:00:40.000,213,10974038,13285,0,1690876839,13132.335583279993,72.20628245999978,53546.11331424
2023-08-01,08:00:41.000,213,10973978,13365,0,1690876840,13132.355792209994,72.19218420000107,53546.078378640006
2023-08-01,08:00:42.000,213,10974026,13245,0,1690876841,13132.328846969998,72.19923333000042,53546.05043016001
2023-08-01,08:00:43.000,213,10973998,13645,0,1690876842,13132.308638039998,72.15693855000427,53546.0644044
2023-08-01,08:00:44.000,213,10974058,12925,0,1690876843,13132.349055899998,72.21333158999914,53546.09235288
2023-08-01,08:00:45.000,213,10974008,13165,0,1690876844,13132.376001139994,72.17808594000235,53546.14824984001
2023-08-01,08:00:46.000,213,10974035,13325,0,1690876845,13132.362528519989,72.16398768000363,53546.127288480006
2023-08-01,08:00:47.000,213,10974052,13325,0,1690876846,13132.409682689999,72.14988942000491,53546.14126272
2023-08-01,08:00:48.000,213,10974008,13165,0,1690876847,13132.456836859994,72.10054551000212,53546.127288480006
2023-08-01,08:00:49.000,213,10974039,13285,0,1690876848,13132.46357316999,72.07234899000468,53546.21812104001
2023-08-01,08:00:50.000,213,10974008,13125,0,1690876849,13132.456836859994,72.09349638000276,53546.1342756
2023-08-01,08:00:51.000,213,10974042,13445,0,1690876850,13132.402946379989,72.07234899000468,53546.12030136001
2023-08-01,08:00:52.000,213,10973980,13125,0,1690876851,13132.450100549999,72.04415246999997,53546.14126272
2023-08-01,08:00:53.000,213,10973996,13365,0,1690876852,13132.48378209999,71.99480856000446,53546.16222408
2023-08-01,08:00:54.000,213,10974038,13365,0,1690876853,13132.429891619999,72.00890682000318,53546.176198320005
2023-08-01,08:00:55.000,213,10974030,13165,0,1690876854,13132.416418999994,71.93841552000231,53546.19715968001
2023-08-01,08:00:56.000,213,10973970,13285,0,1690876855,13132.497254719994,71.91726813000423,53546.26004376
2023-08-01,08:00:57.000,213,10973954,13085,0,1690876856,13132.46357316999,71.88907160999952,53546.23908240001
2023-08-01,08:00:58.000,213,10974017,13165,0,1690876857,13132.436627929994,71.88907160999952,53546.23908240001
2023-08-01,08:00:59.000,213,10974024,13205,0,1690876858,13132.355792209994,71.82562943999801,53546.21812104001
2023-08-01,08:01:00.000,213,10974026,13125,0,1690876859,13132.389473759999,71.79743292000057,53546.16921120001
2023-08-01,08:01:01.000,213,10974031,13605,0,1690876860,13132.322110659989,71.80448204999993,53546.21812104001
2023-08-01,08:01:02.000,213,10973983,13445,0,1690876861,13132.349055899998,71.79038379000121,53546.23209528
2023-08-01,08:01:03.000,213,10974047,13165,0,1690876862,13132.362528519989,71.78333466000186,53546.32292784
2023-08-01,08:01:04.000,213,10974050,13285,0,1690876863,13132.281692799988,71.79038379000121,53546.176198320005
2023-08-01,08:01:05.000,213,10974050,13165,0,1690876864,13132.234538629993,71.76218727000378,53546.23209528
2023-08-01,08:01:06.000,213,10973965,13205,0,1690876865,13132.234538629993,71.75513814000442,53546.19715968001
2023-08-01,08:01:07.000,213,10974071,13245,0,1690876866,13132.241274939988,71.74808900999778,53546.2041468
2023-08-01,08:01:08.000,213,10974033,13045,0,1690876867,13132.133493979993,71.7762855300025,53546.127288480006
2023-08-01,08:01:09.000,213,10974013,13125,0,1690876868,13132.146966599998,71.80448204999993,53546.1342756
2023-08-01,08:01:10.000,213,10973980,13405,0,1690876869,13132.227802319998,71.81153117999929,53546.246069520006
2023-08-01,08:01:11.000,213,10974026,13445,0,1690876870,13132.200857080003,71.81858030999865,53546.26703088001
2023-08-01,08:01:12.000,213,10973985,13205,0,1690876871,13132.160439220002,71.83267857000465,53546.176198320005
2023-08-01,08:01:13.000,213,10974035,13005,0,1690876872,13132.200857080003,71.81858030999865,53546.23209528
2023-08-01,08:01:14.000,213,10974021,13165,0,1690876873,13132.167175529998,71.85382596000272,53546.2041468
2023-08-01,08:01:15.000,213,10974003,13205,0,1690876874,13132.187384459998,71.82562943999801,53546.23209528
2023-08-01,08:01:16.000,213,10973993,13445,0,1690876875,13132.160439220002,71.84677683000336,53546.127288480006
2023-08-01,08:01:17.000,213,10973996,13685,0,1690876876,13132.140230290002,71.89612073999888,53546.16921120001
2023-08-01,08:01:18.000,213,10974037,13245,0,1690876877,13132.214329699993,71.92431726000359,53546.28799224001
2023-08-01,08:01:19.000,213,10973987,13165,0,1690876878,13132.194120769993,71.89612073999888,53546.23209528
2023-08-01,08:01:20.000,213,10974037,13245,0,1690876879,13132.200857080003,71.94546465000167,53546.28100512
2023-08-01,08:01:21.000,213,10974031,13285,0,1690876880,13132.167175529998,71.95251378000103,53546.23209528
2023-08-01,08:01:22.000,213,10974046,13205,0,1690876881,13132.120021360002,71.96661203999975,53546.19017256
2023-08-01,08:01:23.000,213,10974026,13485,0,1690876882,13132.126757669997,71.9736611699991,53546.21812104001
2023-08-01,08:01:24.000,213,10973965,13205,0,1690876883,13132.146966599998,72.03710334000061,53546.25305664
2023-08-01,08:01:25.000,213,10973974,13245,0,1690876884,13132.173911839993,72.03005421000125,53546.246069520006
2023-08-01,08:01:26.000,213,10974017,13045,0,1690876885,13132.146966599998,72.04415246999997,53546.246069520006
2023-08-01,08:01:27.000,213,10974000,13365,0,1690876886,13132.180648150003,72.07234899000468,53546.31594072001
2023-08-01,08:01:28.000,213,10974024,13085,0,1690876887,13132.194120769993,72.09349638000276,53546.28100512
2023-08-01,08:01:29.000,213,10974039,13645,0,1690876888,13132.214329699993,72.14284028999828,53546.28799224001
2023-08-01,08:01:30.000,213,10973999,13285,0,1690876889,13132.173911839993,72.13579115999892,53546.25305664
2023-08-01,08:01:31.000,213,10974011,13325,0,1690876890,13132.146966599998,72.15693855000427,53546.2041468
2023-08-01,08:01:32.000,213,10973970,13525,0,1690876891,13132.180648150003,72.19218420000107,53546.246069520006
2023-08-01,08:01:33.000,213,10974019,13165,0,1690876892,13132.207593389998,72.1851350700017,53546.31594072001
2023-08-01,08:01:34.000,213,10974023,13525,0,1690876893,13132.241274939988,72.1851350700017,53546.294979360006
2023-08-01,08:01:35.000,213,10974017,13405,0,1690876894,13132.200857080003,72.17808594000235,53546.28799224001
2023-08-01,08:01:36.000,213,10974024,13405,0,1690876895,13132.274956489993,72.13579115999892,53546.35087632
2023-08-01,08:01:37.000,213,10974035,12925,0,1690876896,13132.214329699993,72.15693855000427,53546.294979360006
2023-08-01,08:01:38.000,213,10974025,13085,0,1690876897,13132.214329699993,72.1851350700017,53546.26703088001
2023-08-01,08:01:39.000,213,10974018,13045,0,1690876898,13132.207593389998,72.19923333000042,53546.31594072001
2023-08-01,08:01:40.000,213,10974031,13285,0,1690876899,13132.241274939988,72.19218420000107,53546.33690208001
2023-08-01,08:01:41.000,213,10973997,13325,0,1690876900,13132.207593389998,72.19218420000107,53546.23908240001
2023-08-01,08:01:42.000,213,10974015,13085,0,1690876901,13132.214329699993,72.19218420000107,53546.26004376
2023-08-01,08:01:43.000,213,10973976,13285,0,1690876902,13132.308638039998,72.1851350700017,53546.32292784
2023-08-01,08:01:44.000,213,10973971,13125,0,1690876903,13132.288429109998,72.17808594000235,53546.35786344
2023-08-01,08:01:45.000,213,10974065,13365,0,1690876904,13132.281692799988,72.17103681000299,53546.35786344
2023-08-01,08:01:46.000,213,10974024,13285,0,1690876905,13132.221066009988,72.19218420000107,53546.21812104001
2023-08-01,08:01:47.000,213,10973962,13245,0,1690876906,13132.214329699993,72.19218420000107,53546.25305664
2023-08-01,08:01:48.000,213,10973991,13285,0,1690876907,13132.248011249998,72.19923333000042,53546.3089536
2023-08-01,08:01:49.000,213,10973985,13045,0,1690876908,13132.248011249998,72.16398768000363,53546.36485056001
2023-08-01,08:01:50.000,213,10973985,13405,0,1690876909,13132.268220179998,72.12874202999956,53546.33690208001
2023-08-01,08:01:51.000,213,10974022,13405,0,1690876910,13132.254747559993,72.10759464000148,53546.3788248
2023-08-01,08:01:52.000,213,10974021,13525,0,1690876911,13132.227802319998,72.14988942000491,53546.26004376
2023-08-01,08:01:53.000,213,10974015,13165,0,1690876912,13132.200857080003,72.11464377000084,53546.294979360006
2023-08-01,08:01:54.000,213,10973983,13285,0,1690876913,13132.214329699993,72.0864472500034,53546.21113392
2023-08-01,08:01:55.000,213,10974020,13445,0,1690876914,13132.207593389998,72.04415246999997,53546.26703088001
2023-08-01,08:01:56.000,213,10974044,13405,0,1690876915,13132.146966599998,72.00890682000318,53546.2041468
2023-08-01,08:01:57.000,213,10973979,13125,0,1690876916,13132.160439220002,71.98775942999782,53546.21113392
2023-08-01,08:01:58.000,213,10974029,13245,0,1690876917,13132.221066009988,71.98071029999846,53546.294979360006
2023-08-01,08:01:59.000,213,10973994,13605,0,1690876918,13132.187384459998,71.96661203999975,53546.3089536
2023-08-01,08:02:00.000,213,10973990,13165,0,1690876919,13132.200857080003,71.92431726000359,53546.3089536
2023-08-01,08:02:01.000,213,10974027,13005,0,1690876920,13132.194120769993,71.91726813000423,53546.246069520006
2023-08-01,08:02:02.000,213,10973964,13525,0,1690876921,13132.140230290002,71.88907160999952,53546.15523696
2023-08-01,08:02:03.000,213,10973994,13645,0,1690876922,13132.126757669997,71.8749733500008,53546.21812104001
2023-08-01,08:02:04.000,213,10973993,13285,0,1690876923,13132.187384459998,71.85382596000272,53546.26004376
2023-08-01,08:02:05.000,213,10974020,13365,0,1690876924,13132.207593389998,71.82562943999801,53546.26703088001
2023-08-01,08:02:06.000,213,10974036,13045,0,1690876925,13132.214329699993,71.85382596000272,53546.21812104001
2023-08-01,08:02:07.000,213,10973982,13285,0,1690876926,13132.194120769993,71.79743292000057,53546.23908240001
2023-08-01,08:02:08.000,213,10974018,13405,0,1690876927,13132.234538629993,71.76218727000378,53546.23209528
2023-08-01,08:02:09.000,213,10974053,13365,0,1690876928,13132.221066009988,71.76923640000314,53546.18318544
2023-08-01,08:02:10.000,213,10974025,13205,0,1690876929,13132.214329699993,71.74103987999843,53546.18318544
2023-08-01,08:02:11.000,213,10974032,13245,0,1690876930,13132.248011249998,71.7269416199997,53546.14824984001
2023-08-01,08:02:12.000,213,10974008,13205,0,1690876931,13132.207593389998,71.69169597000291,53546.16222408
2023-08-01,08:02:13.000,213,10974050,13245,0,1690876932,13132.241274939988,71.71284336000099,53546.2041468
2023-08-01,08:02:14.000,213,10974023,13205,0,1690876933,13132.261483869988,71.71284336000099,53546.18318544
2023-08-01,08:02:15.000,213,10974042,13085,0,1690876934,13132.248011249998,71.68464684000355,53546.23908240001
2023-08-01,08:02:16.000,213,10974023,12965,0,1690876935,13132.295165419993,71.67054858000483,53546.274018000004
2023-08-01,08:02:17.000,213,10973994,13165,0,1690876936,13132.254747559993,71.67759771000419,53546.246069520006
2023-08-01,08:02:18.000,213,10974021,13285,0,1690876937,13132.281692799988,71.65645031999884,53546.15523696
2023-08-01,08:02:19.000,213,10974005,13325,0,1690876938,13132.227802319998,71.69874510000227,53546.11331424
2023-08-01,08:02:20.000,213,10974018,13525,0,1690876939,13132.241274939988,71.6634994499982,53546.18318544
2023-08-01,08:02:21.000,213,10974025,13125,0,1690876940,13132.200857080003,71.70579423000163,53546.16921120001
2023-08-01,08:02:22.000,213,10974007,13085,0,1690876941,13132.214329699993,71.70579423000163,53546.16222408
2023-08-01,08:02:23.000,213,10974037,13205,0,1690876942,13132.268220179998,71.70579423000163,53546.21812104001
2023-08-01,08:02:24.000,213,10974002,13285,0,1690876943,13132.288429109998,71.70579423000163,53546.23908240001
2023-08-01,08:02:25.000,213,10973987,13565,0,1690876944,13132.261483869988,71.74808900999778,53546.26004376
2023-08-01,08:02:26.000,213,10974041,13205,0,1690876945,13132.167175529998,71.76923640000314,53546.14824984001
2023-08-01,08:02:27.000,213,10974036,13485,0,1690876946,13132.200857080003,71.7762855300025,53546.176198320005
2023-08-01,08:02:28.000,213,10974028,13485,0,1690876947,13132.214329699993,71.80448204999993,53546.14824984001
2023-08-01,08:02:29.000,213,10973983,13125,0,1690876948,13132.214329699993,71.78333466000186,53546.18318544
2023-08-01,08:02:30.000,213,10974016,12925,0,1690876949,13132.254747559993,71.85382596000272,53546.21812104001
2023-08-01,08:02:31.000,213,10973973,13085,0,1690876950,13132.207593389998,71.84677683000336,53546.19017256
2023-08-01,08:02:32.000,213,10974000,13445,0,1690876951,13132.207593389998,71.84677683000336,53546.2041468
2023-08-01,08:02:33.000,213,10973981,13645,0,1690876952,13132.234538629993,71.82562943999801,53546.19715968001
2023-08-01,08:02:34.000,213,10974028,13125,0,1690876953,13132.234538629993,71.84677683000336,53546.19715968001
2023-08-01,08:02:35.000,213,10973971,13285,0,1690876954,13132.281692799988,71.86792422000144,53546.2041468
2023-08-01,08:02:36.000,213,10973979,13125,0,1690876955,13132.207593389998,71.8749733500008,53546.14824984001
2023-08-01,08:02:37.000,213,10973995,13285,0,1690876956,13132.180648150003,71.86087509000208,53546.19017256
2023-08-01,08:02:38.000,213,10974009,13285,0,1690876957,13132.234538629993,71.8749733500008,53546.19715968001
2023-08-01,08:02:39.000,213,10973993,13165,0,1690876958,13132.194120769993,71.91021900000487,53546.26004376
2023-08-01,08:02:40.000,213,10973984,13205,0,1690876959,13132.180648150003,71.89612073999888,53546.294979360006
2023-08-01,08:02:41.000,213,10974014,13245,0,1690876960,13132.180648150003,71.86792422000144,53546.23209528
2023-08-01,08:02:42.000,213,10973995,13125,0,1690876961,13132.106548739997,71.88907160999952,53546.11331424
2023-08-01,08:02:43.000,213,10974013,13245,0,1690876962,13132.086339809997,71.86087509000208,53546.127288480006
2023-08-01,08:02:44.000,213,10974034,13365,0,1690876963,13132.039185640002,71.88907160999952,53546.106327120004
2023-08-01,08:02:45.000,213,10974006,13205,0,1690876964,13132.106548739997,71.839727700004,53546.16921120001
2023-08-01,08:02:46.000,213,10974026,12965,0,1690876965,13132.079603500002,71.8749733500008,53546.14824984001
2023-08-01,08:02:47.000,213,10973996,13125,0,1690876966,13132.120021360002,71.81858030999865,53546.16921120001
2023-08-01,08:02:48.000,213,10974007,13365,0,1690876967,13132.140230290002,71.80448204999993,53546.21113392
2023-08-01,08:02:49.000,213,10974023,13245,0,1690876968,13132.140230290002,71.76923640000314,53546.23209528
2023-08-01,08:02:50.000,213,10974018,13205,0,1690876969,13132.099812430002,71.76218727000378,53546.14824984001
2023-08-01,08:02:51.000,213,10974022,13285,0,1690876970,13132.045921949997,71.75513814000442,53546.09934000001
2023-08-01,08:02:52.000,213,10974003,13045,0,1690876971,13132.099812430002,71.71989249000035,53546.106327120004
2023-08-01,08:02:53.000,213,10974002,13125,0,1690876972,13132.120021360002,71.67759771000419,53546.12030136001
2023-08-01,08:02:54.000,213,10973985,13205,0,1690876973,13132.120021360002,71.6634994499982,53546.14126272
2023-08-01,08:02:55.000,213,10974001,12925,0,1690876974,13132.126757669997,71.64235206000012,53546.09235288
2023-08-01,08:02:56.000,213,10974006,13325,0,1690876975,13132.194120769993,71.60710641000333,53546.19017256
2023-08-01,08:02:57.000,213,10973995,13365,0,1690876976,13132.160439220002,71.58595901999797,53546.19017256
2023-08-01,08:02:58.000,213,10974037,13285,0,1690876977,13132.173911839993,71.59300815000461,53546.1342756
2023-08-01,08:02:59.000,213,10974012,12925,0,1690876978,13132.153702909993,71.57186075999925,53546.0644044
2023-08-01,08:03:00.000,213,10974059,13565,0,1690876979,13132.227802319998,71.55776250000054,53546.12030136001
2023-08-01,08:03:01.000,213,10974021,13165,0,1690876980,13132.207593389998,71.51546772000438,53546.07139152001
2023-08-01,08:03:02.000,213,10974010,13125,0,1690876981,13132.234538629993,71.51546772000438,53546.0644044
2023-08-01,08:03:03.000,213,10974048,13405,0,1690876982,13132.315374349993,71.48727119999967,53546.1342756
2023-08-01,08:03:04.000,213,10974028,13365,0,1690876983,13132.322110659989,71.44497642000351,53546.14824984001
2023-08-01,08:03:05.000,213,10974027,13325,0,1690876984,13132.322110659989,71.39563251000072,53546.16921120001
2023-08-01,08:03:06.000,213,10973999,13325,0,1690876985,13132.254747559993,71.42382902999816,53546.08536576
2023-08-01,08:03:07.000,213,10974035,12925,0,1690876986,13132.322110659989,71.39563251000072,53546.15523696
2023-08-01,08:03:08.000,213,10973976,13165,0,1690876987,13132.328846969998,71.35333773000457,53546.16222408
2023-08-01,08:03:09.000,213,10973986,13285,0,1690876988,13132.308638039998,71.35333773000457,53546.15523696
2023-08-01,08:03:10.000,213,10973982,13445,0,1690876989,13132.362528519989,71.34628859999793,53546.16222408
2023-08-01,08:03:11.000,213,10974020,13165,0,1690876990,13132.389473759999,71.36743599000329,53546.127288480006
2023-08-01,08:03:12.000,213,10973994,13245,0,1690876991,13132.376001139994,71.3180920800005,53546.078378640006
2023-08-01,08:03:13.000,213,10974000,13325,0,1690876992,13132.423155309989,71.28989556000306,53546.19715968001
2023-08-01,08:03:14.000,213,10973987,12925,0,1690876993,13132.402946379989,71.27579730000434,53546.12030136001
2023-08-01,08:03:15.000,213,10974027,13125,0,1690876994,13132.402946379989,71.2687481699977,53546.176198320005
2023-08-01,08:03:16.000,213,10974014,13085,0,1690876995,13132.355792209994,71.29694469000242,53546.15523696
2023-08-01,08:03:17.000,213,10973990,13405,0,1690876996,13132.362528519989,71.26169903999835,53546.11331424
2023-08-01,08:03:18.000,213,10974016,13365,0,1690876997,13132.436627929994,71.29694469000242,53546.18318544
2023-08-01,08:03:19.000,213,10974021,13285,0,1690876998,13132.402946379989,71.29694469000242,53546.23209528
2023-08-01,08:03:20.000,213,10973998,13565,0,1690876999,13132.396210069994,71.30399382000178,53546.19715968001
2023-08-01,08:03:21.000,213,10974044,13205,0,1690877000,13132.416418999994,71.3180920800005,53546.21113392
2023-08-01,08:03:22.000,213,10973993,13485,0,1690877001,13132.349055899998,71.3180920800005,53546.15523696
2023-08-01,08:03:23.000,213,10974033,13525,0,1690877002,13132.362528519989,71.28989556000306,53546.14126272
2023-08-01,08:03:24.000,213,10974019,13165,0,1690877003,13132.342319589989,71.28989556000306,53546.18318544
2023-08-01,08:03:25.000,213,10974041,13325,0,1690877004,13132.322110659989,71.3180920800005,53546.19017256
2023-08-01,08:03:26.000,213,10974052,13365,0,1690877005,13132.268220179998,71.3180920800005,53546.21113392
2023-08-01,08:03:27.000,213,10974038,13005,0,1690877006,13132.241274939988,71.29694469000242,53546.16222408
2023-08-01,08:03:28.000,213,10974031,13405,0,1690877007,13132.248011249998,71.34628859999793,53546.225108160004
2023-08-01,08:03:29.000,213,10974037,13245,0,1690877008,13132.248011249998,71.3180920800005,53546.18318544
2023-08-01,08:03:30.000,213,10974041,13205,0,1690877009,13132.200857080003,71.33923946999857,53546.18318544
2023-08-01,08:03:31.000,213,10974067,13125,0,1690877010,13132.126757669997,71.37448512000265,53546.1342756
2023-08-01,08:03:32.000,213,10974036,13245,0,1690877011,13132.113285049993,71.34628859999793,53546.106327120004
2023-08-01,08:03:33.000,213,10973995,13285,0,1690877012,13132.173911839993,71.36038686000393,53546.21812104001
2023-08-01,08:03:34.000,213,10974051,13285,0,1690877013,13132.153702909993,71.36743599000329,53546.26004376
2023-08-01,08:03:35.000,213,10974043,13445,0,1690877014,13132.140230290002,71.36743599000329,53546.23908240001
2023-08-01,08:03:36.000,213,10974014,13285,0,1690877015,13132.079603500002,71.38858338000136,53546.18318544
2023-08-01,08:03:37.000,213,10974071,13045,0,1690877016,13132.120021360002,71.43792729000415,53546.21113392
2023-08-01,08:03:38.000,213,10974030,13485,0,1690877017,13132.113285049993,71.45202555000287,53546.18318544
2023-08-01,08:03:39.000,213,10974021,13365,0,1690877018,13132.106548739997,71.45202555000287,53546.2041468
2023-08-01,08:03:40.000,213,10974050,13125,0,1690877019,13132.106548739997,71.45202555000287,53546.18318544
2023-08-01,08:03:41.000,213,10974023,13285,0,1690877020,13132.099812430002,71.47317294000095,53546.14126272
2023-08-01,08:03:42.000,213,10974057,13285,0,1690877021,13132.099812430002,71.50136945999839,53546.18318544
2023-08-01,08:03:43.000,213,10974057,13125,0,1690877022,13132.167175529998,71.50136945999839,53546.225108160004
2023-08-01,08:03:44.000,213,10974014,13085,0,1690877023,13132.173911839993,71.51546772000438,53546.25305664
2023-08-01,08:03:45.000,213,10974014,13165,0,1690877024,13132.173911839993,71.54366424000182,53546.176198320005
2023-08-01,08:03:46.000,213,10974055,13245,0,1690877025,13132.133493979993,71.5648116299999,53546.14126272
2023-08-01,08:03:47.000,213,10974064,13205,0,1690877026,13132.187384459998,71.52251685000374,53546.11331424
2023-08-01,08:03:48.000,213,10974018,12925,0,1690877027,13132.254747559993,71.5295659800031,53546.176198320005
2023-08-01,08:03:49.000,213,10973976,13245,0,1690877028,13132.221066009988,71.52251685000374,53546.225108160004
2023-08-01,08:03:50.000,213,10974018,13205,0,1690877029,13132.315374349993,71.53661511000246,53546.26703088001
2023-08-01,08:03:51.000,213,10974057,13165,0,1690877030,13132.281692799988,71.55776250000054,53546.23209528
2023-08-01,08:03:52.000,213,10974006,13005,0,1690877031,13132.315374349993,71.5295659800031,53546.14824984001
2023-08-01,08:03:53.000,213,10974051,13045,0,1690877032,13132.382737449989,71.52251685000374,53546.21812104001
2023-08-01,08:03:54.000,213,10974029,13205,0,1690877033,13132.396210069994,71.55071337000118,53546.21812104001
2023-08-01,08:03:55.000,213,10974031,13565,0,1690877034,13132.409682689999,71.54366424000182,53546.21812104001
2023-08-01,08:03:56.000,213,10974012,13245,0,1690877035,13132.429891619999,71.53661511000246,53546.25305664
2023-08-01,08:03:57.000,213,10974038,13325,0,1690877036,13132.402946379989,71.52251685000374,53546.19715968001
2023-08-01,08:03:58.000,213,10974039,13045,0,1690877037,13132.429891619999,71.53661511000246,53546.14126272
2023-08-01,08:03:59.000,213,10973993,12965,0,1690877038,13132.490518409999,71.50841858999775,53546.26703088001
2023-08-01,08:04:00.000,213,10973987,13365,0,1690877039,13132.537672579994,71.52251685000374,53546.274018000004
2023-08-01,08:04:01.000,213,10974007,13485,0,1690877040,13132.490518409999,71.5295659800031,53546.246069520006
2023-08-01,08:04:02.000,213,10974029,13125,0,1690877041,13132.46357316999,71.55776250000054,53546.21812104001
2023-08-01,08:04:03.000,213,10973983,13085,0,1690877042,13132.497254719994,71.54366424000182,53546.25305664
2023-08-01,08:04:04.000,213,10974003,13125,0,1690877043,13132.497254719994,71.51546772000438,53546.26703088001
2023-08-01,08:04:05.000,213,10974019,13405,0,1690877044,13132.510727339999,71.57186075999925,53546.294979360006
2023-08-01,08:04:06.000,213,10973996,13325,0,1690877045,13132.46357316999,71.59300815000461,53546.26703088001
2023-08-01,08:04:07.000,213,10974014,13365,0,1690877046,13132.52419995999,71.61415554000268,53546.26004376
2023-08-01,08:04:08.000,213,10974048,13285,0,1690877047,13132.54440888999,71.57890988999861,53546.36485056001
2023-08-01,08:04:09.000,213,10974030,12925,0,1690877048,13132.578090439994,71.6282538000014,53546.35087632
2023-08-01,08:04:10.000,213,10974063,13125,0,1690877049,13132.56461781999,71.64235206000012,53546.28100512
2023-08-01,08:04:11.000,213,10974047,13325,0,1690877050,13132.60503567999,71.62120467000204,53546.294979360006
2023-08-01,08:04:12.000,213,10974024,13285,0,1690877051,13132.57135413,71.6634994499982,53546.30196648
2023-08-01,08:04:13.000,213,10974061,13285,0,1690877052,13132.62524460999,71.64940118999948,53546.343889200005
2023-08-01,08:04:14.000,213,10974037,13405,0,1690877053,13132.65218985,71.64940118999948,53546.35786344
2023-08-01,08:04:15.000,213,10974054,13205,0,1690877054,13132.638717229995,71.65645031999884,53546.32292784
2023-08-01,08:04:16.000,213,10974031,13325,0,1690877055,13132.618508299995,71.68464684000355,53546.30196648
2023-08-01,08:04:17.000,213,10974033,13245,0,1690877056,13132.679135089995,71.67054858000483,53546.32292784
2023-08-01,08:04:18.000,213,10974030,13325,0,1690877057,13132.638717229995,71.67759771000419,53546.30196648
2023-08-01,08:04:19.000,213,10974037,13285,0,1690877058,13132.66566246999,71.67054858000483,53546.39978616
2023-08-01,08:04:20.000,213,10974049,13125,0,1690877059,13132.67239878,71.67759771000419,53546.35087632
2023-08-01,08:04:21.000,213,10973983,13365,0,1690877060,13132.61177199,71.70579423000163,53546.274018000004
2023-08-01,08:04:22.000,213,10974031,13085,0,1690877061,13132.699344019995,71.69874510000227,53546.3089536
2023-08-01,08:04:23.000,213,10974057,13125,0,1690877062,13132.780179739995,71.64940118999948,53546.40677328001
2023-08-01,08:04:24.000,213,10973999,13085,0,1690877063,13132.74649818999,71.68464684000355,53546.39978616
2023-08-01,08:04:25.000,213,10973979,13245,0,1690877064,13132.739761879995,71.67759771000419,53546.42074752
2023-08-01,08:04:26.000,213,10974040,13325,0,1690877065,13132.699344019995,71.65645031999884,53546.35786344
2023-08-01,08:04:27.000,213,10973987,13285,0,1690877066,13132.68587139999,71.64235206000012,53546.35087632
2023-08-01,08:04:28.000,213,10974031,13205,0,1690877067,13132.759970809995,71.60005728000397,53546.37183768
2023-08-01,08:04:29.000,213,10974002,13285,0,1690877068,13132.74649818999,71.64940118999948,53546.38581192001
2023-08-01,08:04:30.000,213,10974023,13205,0,1690877069,13132.74649818999,71.57890988999861,53546.39978616
2023-08-01,08:04:31.000,213,10974013,13245,0,1690877070,13132.74649818999,71.63530293000076,53546.39978616
2023-08-01,08:04:32.000,213,10974026,13005,0,1690877071,13132.76670711999,71.5648116299999,53546.31594072001
2023-08-01,08:04:33.000,213,10973999,13405,0,1690877072,13132.77344343,71.54366424000182,53546.42773464
2023-08-01,08:04:34.000,213,10974003,13245,0,1690877073,13132.76670711999,71.55776250000054,53546.35786344
2023-08-01,08:04:35.000,213,10974029,13245,0,1690877074,13132.73302557,71.52251685000374,53546.3788248
2023-08-01,08:04:36.000,213,10974043,13285,0,1690877075,13132.79365236,71.50136945999839,53546.32292784
2023-08-01,08:04:37.000,213,10974049,13365,0,1690877076,13132.78691604999,71.50136945999839,53546.294979360006
2023-08-01,08:04:38.000,213,10973998,13365,0,1690877077,13132.840806529995,71.51546772000438,53546.39978616
2023-08-01,08:04:39.000,213,10974039,13285,0,1690877078,13132.76670711999,71.51546772000438,53546.3788248
2023-08-01,08:04:40.000,213,10974045,13245,0,1690877079,13132.840806529995,71.46612381000159,53546.38581192001
2023-08-01,08:04:41.000,213,10974027,13325,0,1690877080,13132.84754283999,71.48022207000031,53546.413760400006
2023-08-01,08:04:42.000,213,10974022,13645,0,1690877081,13132.77344343,71.47317294000095,53546.36485056001
2023-08-01,08:04:43.000,213,10973990,13445,0,1690877082,13132.79365236,71.49432032999903,53546.36485056001
2023-08-01,08:04:44.000,213,10974033,13245,0,1690877083,13132.820597599995,71.45202555000287,53546.35786344
2023-08-01,08:04:45.000,213,10974011,13485,0,1690877084,13132.780179739995,71.46612381000159,53546.37183768
2023-08-01,08:04:46.000,213,10974050,13365,0,1690877085,13132.80712497999,71.48022207000031,53546.36485056001
2023-08-01,08:04:47.000,213,10974042,13125,0,1690877086,13132.780179739995,71.48727119999967,53546.35087632
2023-08-01,08:04:48.000,213,10974033,13165,0,1690877087,13132.74649818999,71.48727119999967,53546.246069520006
2023-08-01,08:04:49.000,213,10974032,13525,0,1690877088,13132.780179739995,71.47317294000095,53546.36485056001
2023-08-01,08:04:50.000,213,10974004,13405,0,1690877089,13132.780179739995,71.48727119999967,53546.32292784
2023-08-01,08:04:51.000,213,10974001,13205,0,1690877090,13132.739761879995,71.49432032999903,53546.32292784
2023-08-01,08:04:52.000,213,10974047,13205,0,1690877091,13132.77344343,71.53661511000246,53546.294979360006
2023-08-01,08:04:53.000,213,10974033,13005,0,1690877092,13132.81386129,71.5295659800031,53546.33690208001
2023-08-01,08:04:54.000,213,10974009,13165,0,1690877093,13132.83407022,71.5295659800031,53546.32991496
2023-08-01,08:04:55.000,213,10973988,12925,0,1690877094,13132.780179739995,71.60005728000397,53546.32292784
2023-08-01,08:04:56.000,213,10973940,13165,0,1690877095,13132.800388669995,71.58595901999797,53546.3089536
2023-08-01,08:04:57.000,213,10974017,13245,0,1690877096,13132.79365236,71.60710641000333,53546.343889200005
2023-08-01,08:04:58.000,213,10973998,13445,0,1690877097,13132.78691604999,71.57890988999861,53546.3089536
2023-08-01,08:04:59.000,213,10974061,13325,0,1690877098,13132.83407022,71.67759771000419,53546.3089536
2023-08-01,08:05:00.000,213,10973999,13125,0,1690877099,13132.79365236,71.63530293000076,53546.294979360006
2023-08-01,08:05:01.000,213,10974018,12925,0,1690877100,13132.739761879995,71.67054858000483,53546.274018000004
2023-08-01,08:05:02.000,213,10973996,13125,0,1690877101,13132.77344343,71.69169597000291,53546.28100512
2023-08-01,08:05:03.000,213,10974024,13005,0,1690877102,13132.83407022,71.71989249000035,53546.392799040004
2023-08-01,08:05:04.000,213,10974022,13365,0,1690877103,13132.780179739995,71.70579423000163,53546.28799224001
2023-08-01,08:05:05.000,213,10974010,13285,0,1690877104,13132.72628925999,71.73399074999907,53546.246069520006
2023-08-01,08:05:06.000,213,10974026,13405,0,1690877105,13132.719552949995,71.75513814000442,53546.294979360006
2023-08-01,08:05:07.000,213,10974036,13525,0,1690877106,13132.739761879995,71.76218727000378,53546.33690208001
2023-08-01,08:05:08.000,213,10973992,13525,0,1690877107,13132.759970809995,71.75513814000442,53546.23908240001
2023-08-01,08:05:09.000,213,10973987,13365,0,1690877108,13132.68587139999,71.76218727000378,53546.26004376
2023-08-01,08:05:10.000,213,10974004,13365,0,1690877109,13132.780179739995,71.79038379000121,53546.26703088001
2023-08-01,08:05:11.000,213,10974010,13325,0,1690877110,13132.74649818999,71.76923640000314,53546.28799224001
2023-08-01,08:05:12.000,213,10974025,13445,0,1690877111,13132.74649818999,71.82562943999801,53546.294979360006
2023-08-01,08:05:13.000,213,10974054,13685,0,1690877112,13132.69260771,71.79038379000121,53546.21113392
2023-08-01,08:05:14.000,213,10973995,13605,0,1690877113,13132.72628925999,71.81858030999865,53546.246069520006
2023-08-01,08:05:15.000,213,10974012,13245,0,1690877114,13132.780179739995,71.82562943999801,53546.343889200005
2023-08-01,08:05:16.000,213,10973994,13605,0,1690877115,13132.759970809995,71.86087509000208,53546.26703088001
2023-08-01,08:05:17.000,213,10974005,13605,0,1690877116,13132.71281664,71.82562943999801,53546.23908240001
2023-08-01,08:05:18.000,213,10974019,13325,0,1690877117,13132.77344343,71.83267857000465,53546.26004376
2023-08-01,08:05:19.000,213,10974039,13125,0,1690877118,13132.79365236,71.839727700004,53546.33690208001
2023-08-01,08:05:20.000,213,10973966,13205,0,1690877119,13132.7532345,71.86087509000208,53546.26004376
2023-08-01,08:05:21.000,213,10973973,13285,0,1690877120,13132.82733390999,71.81153117999929,53546.28799224001
2023-08-01,08:05:22.000,213,10973967,13325,0,1690877121,13132.80712497999,71.81858030999865,53546.26703088001
2023-08-01,08:05:23.000,213,10974015,13245,0,1690877122,13132.79365236,71.86087509000208,53546.3089536
2023-08-01,08:05:24.000,213,10974009,13485,0,1690877123,13132.84754283999,71.839727700004,53546.30196648
2023-08-01,08:05:25.000,213,10974023,13125,0,1690877124,13132.840806529995,71.81153117999929,53546.31594072001
2023-08-01,08:05:26.000,213,10974002,13645,0,1690877125,13132.84754283999,71.84677683000336,53546.28100512
2023-08-01,08:05:27.000,213,10973990,13605,0,1690877126,13132.86775176999,71.85382596000272,53546.26004376
2023-08-01,08:05:28.000,213,10974002,13365,0,1690877127,13132.9553238,71.83267857000465,53546.343889200005
2023-08-01,08:05:29.000,213,10973984,13365,0,1690877128,13132.948587489991,71.839727700004,53546.36485056001
2023-08-01,08:05:30.000,213,10974001,13405,0,1690877129,13132.97553273,71.84677683000336,53546.33690208001
2023-08-01,08:05:31.000,213,10974023,13325,0,1690877130,13132.93511487,71.83267857000465,53546.30196648
2023-08-01,08:05:32.000,213,10973960,13325,0,1690877131,13132.928378559991,71.83267857000465,53546.274018000004
2023-08-01,08:05:33.000,213,10973988,13285,0,1690877132,13133.009214279991,71.82562943999801,53546.31594072001
2023-08-01,08:05:34.000,213,10974011,13445,0,1690877133,13133.069841069992,71.81858030999865,53546.40677328001
2023-08-01,08:05:35.000,213,10973999,13445,0,1690877134,13133.069841069992,71.81153117999929,53546.441708880004
2023-08-01,08:05:36.000,213,10974019,13565,0,1690877135,13133.029423209991,71.79743292000057,53546.42074752
2023-08-01,08:05:37.000,213,10973995,13405,0,1690877136,13133.029423209991,71.7762855300025,53546.42773464
2023-08-01,08:05:38.000,213,10974040,13125,0,1690877137,13133.063104759996,71.76218727000378,53546.3788248
2023-08-01,08:05:39.000,213,10974013,13365,0,1690877138,13133.076577380001,71.74808900999778,53546.42074752
2023-08-01,08:05:40.000,213,10974052,13365,0,1690877139,13133.063104759996,71.75513814000442,53546.33690208001
2023-08-01,08:05:41.000,213,10974028,13205,0,1690877140,13133.015950590001,71.7269416199997,53546.35786344
2023-08-01,08:05:42.000,213,10974013,13445,0,1690877141,13133.015950590001,71.76218727000378,53546.343889200005
2023-08-01,08:05:43.000,213,10974005,12925,0,1690877142,13133.056368450001,71.71989249000035,53546.462670240006
2023-08-01,08:05:44.000,213,10974028,13245,0,1690877143,13133.069841069992,71.71284336000099,53546.47664448
2023-08-01,08:05:45.000,213,10974034,13205,0,1690877144,13133.063104759996,71.68464684000355,53546.49061872
2023-08-01,08:05:46.000,213,10974031,13045,0,1690877145,13132.989005349991,71.67759771000419,53546.33690208001
2023-08-01,08:05:47.000,213,10974041,13525,0,1690877146,13133.029423209991,71.64235206000012,53546.38581192001
2023-08-01,08:05:48.000,213,10974048,13285,0,1690877147,13133.042895829996,71.6634994499982,53546.38581192001
2023-08-01,08:05:49.000,213,10974034,13285,0,1690877148,13133.056368450001,71.64940118999948,53546.42074752
2023-08-01,08:05:50.000,213,10973997,13125,0,1690877149,13133.049632139991,71.69169597000291,53546.42773464
2023-08-01,08:05:51.000,213,10974013,13365,0,1690877150,13132.995741660001,71.6634994499982,53546.441708880004
2023-08-01,08:05:52.000,213,10974007,13365,0,1690877151,13132.989005349991,71.64940118999948,53546.3788248
2023-08-01,08:05:53.000,213,10974007,13485,0,1690877152,13133.029423209991,71.60710641000333,53546.42074752
2023-08-01,08:05:54.000,213,10973985,13325,0,1690877153,13133.015950590001,71.63530293000076,53546.392799040004
2023-08-01,08:05:55.000,213,10973970,13485,0,1690877154,13133.015950590001,71.60710641000333,53546.40677328001
2023-08-01,08:05:56.000,213,10974002,13445,0,1690877155,13132.995741660001,71.64940118999948,53546.343889200005
2023-08-01,08:05:57.000,213,10973997,13165,0,1690877156,13132.968796419991,71.62120467000204,53546.35087632
2023-08-01,08:05:58.000,213,10974010,13325,0,1690877157,13132.968796419991,71.65645031999884,53546.36485056001
2023-08-01,08:05:59.000,213,10974023,13325,0,1690877158,13133.056368450001,71.64235206000012,53546.392799040004
2023-08-01,08:06:00.000,213,10974066,13445,0,1690877159,13132.989005349991,71.61415554000268,53546.42773464
2023-08-01,08:06:01.000,213,10973973,13325,0,1690877160,13132.982269039996,71.63530293000076,53546.392799040004
2023-08-01,08:06:02.000,213,10973995,13325,0,1690877161,13132.91490594,71.63530293000076,53546.32292784
2023-08-01,08:06:03.000,213,10973990,13245,0,1690877162,13132.88796069999,71.64940118999948,53546.30196648
2023-08-01,08:06:04.000,213,10973973,13285,0,1690877163,13132.91490594,71.69169597000291,53546.33690208001
2023-08-01,08:06:05.000,213,10974011,13085,0,1690877164,13132.968796419991,71.67054858000483,53546.3788248
2023-08-01,08:06:06.000,213,10974013,13285,0,1690877165,13132.962060109996,71.68464684000355,53546.36485056001
2023-08-01,08:06:07.000,213,10974041,13165,0,1690877166,13132.962060109996,71.67054858000483,53546.3788248
2023-08-01,08:06:08.000,213,10974043,13165,0,1690877167,13132.901433319996,71.70579423000163,53546.28799224001
2023-08-01,08:06:09.000,213,10974070,13285,0,1690877168,13132.9553238,71.69169597000291,53546.32991496
2023-08-01,08:06:10.000,213,10974016,12925,0,1690877169,13132.941851179996,71.73399074999907,53546.3089536
2023-08-01,08:06:11.000,213,10974058,13485,0,1690877170,13132.91490594,71.74103987999843,53546.30196648
2023-08-01,08:06:12.000,213,10974048,13125,0,1690877171,13132.89469701,71.75513814000442,53546.30196648
2023-08-01,08:06:13.000,213,10973986,13045,0,1690877172,13132.921642249996,71.76218727000378,53546.33690208001
2023-08-01,08:06:14.000,213,10973995,13205,0,1690877173,13132.948587489991,71.76923640000314,53546.32991496
2023-08-01,08:06:15.000,213,10974006,13165,0,1690877174,13132.91490594,71.79743292000057,53546.343889200005
2023-08-01,08:06:16.000,213,10973975,13445,0,1690877175,13132.921642249996,71.80448204999993,53546.35786344
2023-08-01,08:06:17.000,213,10974036,13285,0,1690877176,13132.948587489991,71.839727700004,53546.392799040004
2023-08-01,08:06:18.000,213,10974029,13325,0,1690877177,13132.928378559991,71.81858030999865,53546.35786344
2023-08-01,08:06:19.000,213,10974048,13205,0,1690877178,13132.928378559991,71.86087509000208,53546.35786344
2023-08-01,08:06:20.000,213,10974056,13605,0,1690877179,13132.928378559991,71.8749733500008,53546.38581192001
2023-08-01,08:06:21.000,213,10973985,13325,0,1690877180,13132.90816962999,71.8749733500008,53546.37183768
2023-08-01,08:06:22.000,213,10974004,13325,0,1690877181,13132.90816962999,71.92431726000359,53546.37183768
2023-08-01,08:06:23.000,213,10974045,13325,0,1690877182,13132.962060109996,71.88202248000016,53546.38581192001
2023-08-01,08:06:24.000,213,10974008,13205,0,1690877183,13132.97553273,71.90316986999824,53546.37183768
2023-08-01,08:06:25.000,213,10974076,13125,0,1690877184,13132.968796419991,71.90316986999824,53546.37183768
2023-08-01,08:06:26.000,213,10973993,13205,0,1690877185,13132.941851179996,71.92431726000359,53546.30196648
2023-08-01,08:06:27.000,213,10973996,13725,0,1690877186,13132.93511487,71.91726813000423,53546.3788248
2023-08-01,08:06:28.000,213,10974029,13285,0,1690877187,13132.982269039996,71.89612073999888,53546.392799040004
2023-08-01,08:06:29.000,213,10974014,13165,0,1690877188,13132.989005349991,71.90316986999824,53546.45568312001
2023-08-01,08:06:30.000,213,10973989,13125,0,1690877189,13133.036159520001,71.8749733500008,53546.42074752
2023-08-01,08:06:31.000,213,10974003,13245,0,1690877190,13132.982269039996,71.92431726000359,53546.40677328001
2023-08-01,08:06:32.000,213,10973985,13325,0,1690877191,13132.962060109996,71.85382596000272,53546.413760400006
2023-08-01,08:06:33.000,213,10974008,13165,0,1690877192,13132.968796419991,71.8749733500008,53546.43472176001
2023-08-01,08:06:34.000,213,10974041,13165,0,1690877193,13132.941851179996,71.8749733500008,53546.43472176001
2023-08-01,08:06:35.000,213,10973999,12925,0,1690877194,13132.989005349991,71.85382596000272,53546.462670240006
2023-08-01,08:06:36.000,213,10973963,13365,0,1690877195,13132.921642249996,71.82562943999801,53546.38581192001
2023-08-01,08:06:37.000,213,10974016,13165,0,1690877196,13132.948587489991,71.81858030999865,53546.413760400006
2023-08-01,08:06:38.000,213,10973987,13245,0,1690877197,13132.995741660001,71.78333466000186,53546.42773464
2023-08-01,08:06:39.000,213,10974020,13125,0,1690877198,13132.97553273,71.76923640000314,53546.448696
2023-08-01,08:06:40.000,213,10974050,13405,0,1690877199,13132.982269039996,71.74808900999778,53546.45568312001
2023-08-01,08:06:41.000,213,10974049,13125,0,1690877200,13132.91490594,71.67759771000419,53546.42773464
2023-08-01,08:06:42.000,213,10973982,13285,0,1690877201,13132.921642249996,71.67054858000483,53546.3788248
2023-08-01,08:06:43.000,213,10974034,13365,0,1690877202,13132.921642249996,71.64235206000012,53546.441708880004
2023-08-01,08:06:44.000,213,10973988,13285,0,1690877203,13132.968796419991,71.61415554000268,53546.413760400006
2023-08-01,08:06:45.000,213,10974061,12925,0,1690877204,13132.86775176999,71.6282538000014,53546.40677328001
2023-08-01,08:06:46.000,213,10974005,13165,0,1690877205,13132.88796069999,71.58595901999797,53546.392799040004
2023-08-01,08:06:47.000,213,10974007,13045,0,1690877206,13132.901433319996,71.59300815000461,53546.42074752
2023-08-01,08:06:48.000,213,10974017,13205,0,1690877207,13132.881224389996,71.59300815000461,53546.42773464
2023-08-01,08:06:49.000,213,10974017,13285,0,1690877208,13132.881224389996,71.53661511000246,53546.3788248
2023-08-01,08:06:50.000,213,10974035,13405,0,1690877209,13132.85427915,71.51546772000438,53546.35786344
2023-08-01,08:06:51.000,213,10973959,13325,0,1690877210,13132.81386129,71.50841858999775,53546.294979360006
2023-08-01,08:06:52.000,213,10974008,13365,0,1690877211,13132.820597599995,71.47317294000095,53546.274018000004
2023-08-01,08:06:53.000,213,10973964,13325,0,1690877212,13132.80712497999,71.43792729000415,53546.343889200005
2023-08-01,08:06:54.000,213,10974001,13085,0,1690877213,13132.840806529995,71.42382902999816,53546.36485056001
2023-08-01,08:06:55.000,213,10973975,13125,0,1690877214,13132.820597599995,71.40973076999944,53546.3788248
2023-08-01,08:06:56.000,213,10974015,13245,0,1690877215,13132.820597599995,71.381534250002,53546.32991496
2023-08-01,08:06:57.000,213,10973987,13085,0,1690877216,13132.77344343,71.4167798999988,53546.274018000004
2023-08-01,08:06:58.000,213,10973994,13285,0,1690877217,13132.83407022,71.40973076999944,53546.32991496
2023-08-01,08:06:59.000,213,10973982,12925,0,1690877218,13132.820597599995,71.35333773000457,53546.35786344
2023-08-01,08:07:00.000,213,10974038,13285,0,1690877219,13132.83407022,71.36038686000393,53546.28799224001
2023-08-01,08:07:01.000,213,10973965,13125,0,1690877220,13132.71281664,71.36038686000393,53546.26004376
2023-08-01,08:07:02.000,213,10974024,12885,0,1690877221,13132.820597599995,71.34628859999793,53546.28799224001
2023-08-01,08:07:03.000,213,10974014,12965,0,1690877222,13132.840806529995,71.37448512000265,53546.31594072001
2023-08-01,08:07:04.000,213,10974032,13565,0,1690877223,13132.84754283999,71.40268164000008,53546.30196648
2023-08-01,08:07:05.000,213,10974008,12965,0,1690877224,13132.80712497999,71.42382902999816,53546.35087632
2023-08-01,08:07:06.000,213,10973980,13245,0,1690877225,13132.77344343,71.44497642000351,53546.26703088001
2023-08-01,08:07:07.000,213,10973933,13365,0,1690877226,13132.759970809995,71.42382902999816,53546.30196648
2023-08-01,08:07:08.000,213,10974026,13205,0,1690877227,13132.800388669995,71.45202555000287,53546.28100512
2023-08-01,08:07:09.000,213,10974001,13005,0,1690877228,13132.820597599995,71.48022207000031,53546.32292784
2023-08-01,08:07:10.000,213,10974000,13325,0,1690877229,13132.820597599995,71.54366424000182,53546.32292784
2023-08-01,08:07:11.000,213,10973998,13325,0,1690877230,13132.83407022,71.55776250000054,53546.35786344
2023-08-01,08:07:12.000,213,10974019,13325,0,1690877231,13132.80712497999,71.54366424000182,53546.32991496
2023-08-01,08:07:13.000,213,10974012,13245,0,1690877232,13132.84754283999,71.55071337000118,53546.35087632
2023-08-01,08:07:14.000,213,10974036,13285,0,1690877233,13132.88796069999,71.58595901999797,53546.274018000004
2023-08-01,08:07:15.000,213,10974008,12845,0,1690877234,13132.861015459996,71.62120467000204,53546.36485056001
2023-08-01,08:07:16.000,213,10974011,13325,0,1690877235,13132.76670711999,71.63530293000076,53546.294979360006
2023-08-01,08:07:17.000,213,10973992,13085,0,1690877236,13132.79365236,71.67759771000419,53546.294979360006
2023-08-01,08:07:18.000,213,10974010,13365,0,1690877237,13132.85427915,71.69874510000227,53546.37183768
2023-08-01,08:07:19.000,213,10974030,13205,0,1690877238,13132.840806529995,71.69169597000291,53546.37183768
2023-08-01,08:07:20.000,213,10974044,13245,0,1690877239,13132.86775176999,71.73399074999907,53546.3788248
2023-08-01,08:07:21.000,213,10974030,12925,0,1690877240,13132.85427915,71.76218727000378,53546.413760400006
2023-08-01,08:07:22.000,213,10974036,13165,0,1690877241,13132.73302557,71.81153117999929,53546.23908240001
2023-08-01,08:07:23.000,213,10973992,13365,0,1690877242,13132.81386129,71.76218727000378,53546.35786344
2023-08-01,08:07:24.000,213,10973993,13405,0,1690877243,13132.820597599995,71.80448204999993,53546.35786344
2023-08-01,08:07:25.000,213,10974025,13005,0,1690877244,13132.83407022,71.82562943999801,53546.413760400006
2023-08-01,08:07:26.000,213,10974012,13005,0,1690877245,13132.86775176999,71.8749733500008,53546.36485056001
2023-08-01,08:07:27.000,213,10974018,13325,0,1690877246,13132.88796069999,71.86792422000144,53546.3788248
2023-08-01,08:07:28.000,213,10973974,13285,0,1690877247,13132.88796069999,71.83267857000465,53546.47664448
2023-08-01,08:07:29.000,213,10974021,13205,0,1690877248,13132.861015459996,71.86792422000144,53546.40677328001
2023-08-01,08:07:30.000,213,10973980,13285,0,1690877249,13132.84754283999,71.88907160999952,53546.392799040004
2023-08-01,08:07:31.000,213,10974002,13045,0,1690877250,13132.79365236,71.86087509000208,53546.343889200005
2023-08-01,08:07:32.000,213,10974006,13245,0,1690877251,13132.800388669995,71.86087509000208,53546.32292784
2023-08-01,08:07:33.000,213,10973969,13245,0,1690877252,13132.89469701,71.86792422000144,53546.39978616
2023-08-01,08:07:34.000,213,10974002,13285,0,1690877253,13132.881224389996,71.86087509000208,53546.448696
2023-08-01,08:07:35.000,213,10974001,13525,0,1690877254,13132.901433319996,71.81858030999865,53546.45568312001
2023-08-01,08:07:36.000,213,10974000,13525,0,1690877255,13132.881224389996,71.81858030999865,53546.42074752
2023-08-01,08:07:37.000,213,10974012,13445,0,1690877256,13132.800388669995,71.79743292000057,53546.3089536
2023-08-01,08:07:38.000,213,10973985,13245,0,1690877257,13132.84754283999,71.7762855300025,53546.37183768
2023-08-01,08:07:39.000,213,10973990,13165,0,1690877258,13132.84754283999,71.81858030999865,53546.46965736
2023-08-01,08:07:40.000,213,10974048,13405,0,1690877259,13132.820597599995,71.76218727000378,53546.40677328001
2023-08-01,08:07:41.000,213,10974002,13285,0,1690877260,13132.7532345,71.73399074999907,53546.35786344
2023-08-01,08:07:42.000,213,10973997,13365,0,1690877261,13132.79365236,71.73399074999907,53546.39978616
2023-08-01,08:07:43.000,213,10974053,13245,0,1690877262,13132.83407022,71.67759771000419,53546.42773464
2023-08-01,08:07:44.000,213,10974051,13245,0,1690877263,13132.79365236,71.68464684000355,53546.462670240006
2023-08-01,08:07:45.000,213,10974047,12885,0,1690877264,13132.76670711999,71.6634994499982,53546.47664448
2023-08-01,08:07:46.000,213,10973998,13165,0,1690877265,13132.719552949995,71.68464684000355,53546.39978616
2023-08-01,08:07:47.000,213,10974002,13245,0,1690877266,13132.70608032999,71.68464684000355,53546.343889200005
2023-08-01,08:07:48.000,213,10974014,13085,0,1690877267,13132.658926159995,71.69169597000291,53546.3089536
2023-08-01,08:07:49.000,213,10974054,13005,0,1690877268,13132.679135089995,71.63530293000076,53546.36485056001
2023-08-01,08:07:50.000,213,10973998,13325,0,1690877269,13132.71281664,71.6282538000014,53546.448696
2023-08-01,08:07:51.000,213,10974003,13245,0,1690877270,13132.69260771,71.6282538000014,53546.42773464
2023-08-01,08:07:52.000,213,10974009,13285,0,1690877271,13132.66566246999,71.6282538000014,53546.38581192001
2023-08-01,08:07:53.000,213,10974043,13525,0,1690877272,13132.679135089995,71.61415554000268,53546.441708880004
2023-08-01,08:07:54.000,213,10974015,13205,0,1690877273,13132.66566246999,71.62120467000204,53546.43472176001
2023-08-01,08:07:55.000,213,10974040,12885,0,1690877274,13132.69260771,71.60710641000333,53546.42773464
2023-08-01,08:07:56.000,213,10973977,13445,0,1690877275,13132.66566246999,71.6282538000014,53546.38581192001
2023-08-01,08:07:57.000,213,10973993,13325,0,1690877276,13132.618508299995,71.58595901999797,53546.3788248
2023-08-01,08:07:58.000,213,10973998,13285,0,1690877277,13132.699344019995,71.5648116299999,53546.43472176001
2023-08-01,08:07:59.000,213,10974022,12925,0,1690877278,13132.70608032999,71.59300815000461,53546.37183768
2023-08-01,08:08:00.000,213,10973961,13285,0,1690877279,13132.679135089995,71.61415554000268,53546.42773464
2023-08-01,08:08:01.000,213,10974027,13125,0,1690877280,13132.64545353999,71.57890988999861,53546.35087632
2023-08-01,08:08:02.000,213,10974018,13205,0,1690877281,13132.60503567999,71.59300815000461,53546.26004376
2023-08-01,08:08:03.000,213,10973990,13165,0,1690877282,13132.58482674999,71.57186075999925,53546.33690208001
2023-08-01,08:08:04.000,213,10973999,13285,0,1690877283,13132.618508299995,71.58595901999797,53546.43472176001
2023-08-01,08:08:05.000,213,10973997,13285,0,1690877284,13132.638717229995,71.60005728000397,53546.37183768
2023-08-01,08:08:06.000,213,10974045,13165,0,1690877285,13132.598299369994,71.62120467000204,53546.3788248
2023-08-01,08:08:07.000,213,10974052,13005,0,1690877286,13132.62524460999,71.60710641000333,53546.42773464
2023-08-01,08:08:08.000,213,10974049,13365,0,1690877287,13132.62524460999,71.63530293000076,53546.40677328001
2023-08-01,08:08:09.000,213,10974055,13365,0,1690877288,13132.679135089995,71.63530293000076,53546.43472176001
2023-08-01,08:08:10.000,213,10973991,13245,0,1690877289,13132.658926159995,71.63530293000076,53546.38581192001
2023-08-01,08:08:11.000,213,10973989,13125,0,1690877290,13132.598299369994,71.67054858000483,53546.32292784
2023-08-01,08:08:12.000,213,10974006,13245,0,1690877291,13132.63198092,71.68464684000355,53546.35087632
2023-08-01,08:08:13.000,213,10974016,13365,0,1690877292,13132.64545353999,71.68464684000355,53546.42074752
2023-08-01,08:08:14.000,213,10973984,13245,0,1690877293,13132.64545353999,71.70579423000163,53546.3788248
2023-08-01,08:08:15.000,213,10974010,13245,0,1690877294,13132.699344019995,71.70579423000163,53546.392799040004
2023-08-01,08:08:16.000,213,10974013,13365,0,1690877295,13132.70608032999,71.67759771000419,53546.45568312001
2023-08-01,08:08:17.000,213,10974018,13285,0,1690877296,13132.71281664,71.69169597000291,53546.413760400006
2023-08-01,08:08:18.000,213,10974034,13445,0,1690877297,13132.67239878,71.65645031999884,53546.38581192001
2023-08-01,08:08:19.000,213,10973981,13605,0,1690877298,13132.68587139999,71.67759771000419,53546.36485056001
2023-08-01,08:08:20.000,213,10973991,13205,0,1690877299,13132.739761879995,71.68464684000355,53546.37183768
2023-08-01,08:08:21.000,213,10973959,13205,0,1690877300,13132.67239878,71.69169597000291,53546.343889200005
2023-08-01,08:08:22.000,213,10973998,13365,0,1690877301,13132.72628925999,71.69169597000291,53546.3788248
2023-08-01,08:08:23.000,213,10974026,13285,0,1690877302,13132.78691604999,71.64235206000012,53546.441708880004
2023-08-01,08:08:24.000,213,10974004,13405,0,1690877303,13132.77344343,71.65645031999884,53546.42773464
2023-08-01,08:08:25.000,213,10974030,13365,0,1690877304,13132.739761879995,71.67054858000483,53546.40677328001
2023-08-01,08:08:26.000,213,10974010,13205,0,1690877305,13132.67239878,71.64940118999948,53546.32292784
2023-08-01,08:08:27.000,213,10974031,13285,0,1690877306,13132.70608032999,71.64940118999948,53546.36485056001
2023-08-01,08:08:28.000,213,10974009,13165,0,1690877307,13132.71281664,71.6634994499982,53546.37183768
2023-08-01,08:08:29.000,213,10973992,13205,0,1690877308,13132.719552949995,71.64940118999948,53546.40677328001
2023-08-01,08:08:30.000,213,10974014,13285,0,1690877309,13132.74649818999,71.63530293000076,53546.39978616
2023-08-01,08:08:31.000,213,10973968,13085,0,1690877310,13132.69260771,71.6634994499982,53546.38581192001
2023-08-01,08:08:32.000,213,10974000,13245,0,1690877311,13132.66566246999,71.6634994499982,53546.37183768
2023-08-01,08:08:33.000,213,10974052,13125,0,1690877312,13132.679135089995,71.68464684000355,53546.40677328001
2023-08-01,08:08:34.000,213,10974033,13245,0,1690877313,13132.679135089995,71.68464684000355,53546.32991496
2023-08-01,08:08:35.000,213,10974053,13285,0,1690877314,13132.66566246999,71.64940118999948,53546.38581192001
2023-08-01,08:08:36.000,213,10974013,13405,0,1690877315,13132.679135089995,71.67759771000419,53546.33690208001
2023-08-01,08:08:37.000,213,10973995,13245,0,1690877316,13132.63198092,71.68464684000355,53546.32991496
2023-08-01,08:08:38.000,213,10974000,13285,0,1690877317,13132.64545353999,71.69169597000291,53546.33690208001
2023-08-01,08:08:39.000,213,10974017,13165,0,1690877318,13132.74649818999,71.70579423000163,53546.38581192001
2023-08-01,08:08:40.000,213,10974016,13285,0,1690877319,13132.739761879995,71.71284336000099,53546.413760400006
2023-08-01,08:08:41.000,213,10973991,13165,0,1690877320,13132.74649818999,71.7269416199997,53546.36485056001
2023-08-01,08:08:42.000,213,10974014,13245,0,1690877321,13132.72628925999,71.7269416199997,53546.36485056001
2023-08-01,08:08:43.000,213,10973991,13405,0,1690877322,13132.68587139999,71.74103987999843,53546.33690208001
2023-08-01,08:08:44.000,213,10973999,13285,0,1690877323,13132.68587139999,71.73399074999907,53546.32991496
2023-08-01,08:08:45.000,213,10974046,13045,0,1690877324,13132.759970809995,71.71284336000099,53546.35087632
2023-08-01,08:08:46.000,213,10974015,13125,0,1690877325,13132.79365236,71.74103987999843,53546.3788248
2023-08-01,08:08:47.000,213,10974029,13085,0,1690877326,13132.78691604999,71.78333466000186,53546.3788248
2023-08-01,08:08:48.000,213,10974033,13285,0,1690877327,13132.77344343,71.78333466000186,53546.37183768
2023-08-01,08:08:49.000,213,10974027,13445,0,1690877328,13132.83407022,71.80448204999993,53546.37183768
2023-08-01,08:08:50.000,213,10974021,13605,0,1690877329,13132.85427915,71.85382596000272,53546.43472176001
2023-08-01,08:08:51.000,213,10973989,13405,0,1690877330,13132.80712497999,71.86087509000208,53546.35087632
2023-08-01,08:08:52.000,213,10974009,13205,0,1690877331,13132.78691604999,71.86087509000208,53546.32991496
2023-08-01,08:08:53.000,213,10974024,13325,0,1690877332,13132.861015459996,71.8749733500008,53546.392799040004
2023-08-01,08:08:54.000,213,10973997,13245,0,1690877333,13132.89469701,71.86087509000208,53546.43472176001
2023-08-01,08:08:55.000,213,10974030,13325,0,1690877334,13132.881224389996,71.88202248000016,53546.462670240006
2023-08-01,08:08:56.000,213,10974034,13765,0,1690877335,13132.88796069999,71.90316986999824,53546.39978616
2023-08-01,08:08:57.000,213,10974025,13245,0,1690877336,13132.881224389996,71.8749733500008,53546.35786344
2023-08-01,08:08:58.000,213,10973993,12925,0,1690877337,13132.90816962999,71.91021900000487,53546.39978616
2023-08-01,08:08:59.000,213,10973992,13285,0,1690877338,13132.921642249996,71.91021900000487,53546.392799040004
2023-08-01,08:09:00.000,213,10974029,13325,0,1690877339,13132.962060109996,71.91021900000487,53546.441708880004
2023-08-01,08:09:01.000,213,10974005,13165,0,1690877340,13132.82733390999,71.91726813000423,53546.33690208001
2023-08-01,08:09:02.000,213,10974004,13485,0,1690877341,13132.86775176999,71.93136639000295,53546.39978616
2023-08-01,08:09:03.000,213,10974024,13245,0,1690877342,13132.928378559991,71.90316986999824,53546.50459296001
2023-08-01,08:09:04.000,213,10973998,13365,0,1690877343,13132.928378559991,71.92431726000359,53546.49760584
2023-08-01,08:09:05.000,213,10974023,13125,0,1690877344,13132.948587489991,71.92431726000359,53546.462670240006
2023-08-01,08:09:06.000,213,10974061,13485,0,1690877345,13132.901433319996,71.93841552000231,53546.47664448
2023-08-01,08:09:07.000,213,10974042,13045,0,1690877346,13132.901433319996,71.94546465000167,53546.49760584
2023-08-01,08:09:08.000,213,10974058,13205,0,1690877347,13132.901433319996,71.89612073999888,53546.49760584
2023-08-01,08:09:09.000,213,10974060,13445,0,1690877348,13132.881224389996,71.92431726000359,53546.42773464
2023-08-01,08:09:10.000,213,10974031,13285,0,1690877349,13132.941851179996,71.8749733500008,53546.511580080005
2023-08-01,08:09:11.000,213,10974017,13405,0,1690877350,13132.91490594,71.91021900000487,53546.462670240006
2023-08-01,08:09:12.000,213,10974031,13285,0,1690877351,13132.89469701,71.839727700004,53546.42773464
2023-08-01,08:09:13.000,213,10974012,13205,0,1690877352,13132.901433319996,71.84677683000336,53546.5185672
2023-08-01,08:09:14.000,213,10973996,13325,0,1690877353,13132.948587489991,71.82562943999801,53546.49061872
2023-08-01,08:09:15.000,213,10974031,13405,0,1690877354,13132.921642249996,71.82562943999801,53546.49760584
2023-08-01,08:09:16.000,213,10974015,13325,0,1690877355,13132.90816962999,71.79038379000121,53546.413760400006
2023-08-01,08:09:17.000,213,10973994,12925,0,1690877356,13132.84754283999,71.82562943999801,53546.3788248
2023-08-01,08:09:18.000,213,10973991,13405,0,1690877357,13132.941851179996,71.78333466000186,53546.45568312001
2023-08-01,08:09:19.000,213,10973981,13405,0,1690877358,13132.962060109996,71.7762855300025,53546.46965736
2023-08-01,08:09:20.000,213,10973977,13405,0,1690877359,13133.002477969996,71.7762855300025,53546.46965736
2023-08-01,08:09:21.000,213,10973994,13445,0,1690877360,13132.941851179996,71.78333466000186,53546.43472176001
2023-08-01,08:09:22.000,213,10973965,13725,0,1690877361,13132.85427915,71.71284336000099,53546.39978616
2023-08-01,08:09:23.000,213,10974019,13605,0,1690877362,13132.84754283999,71.70579423000163,53546.42074752
2023-08-01,08:09:24.000,213,10973998,13085,0,1690877363,13132.901433319996,71.70579423000163,53546.42773464
2023-08-01,08:09:25.000,213,10974029,13125,0,1690877364,13132.881224389996,71.71989249000035,53546.46965736
2023-08-01,08:09:26.000,213,10973988,13085,0,1690877365,13132.88796069999,71.70579423000163,53546.40677328001
2023-08-01,08:09:27.000,213,10974015,13565,0,1690877366,13132.91490594,71.69169597000291,53546.42074752
2023-08-01,08:09:28.000,213,10974021,13365,0,1690877367,13132.9553238,71.67759771000419,53546.46965736
2023-08-01,08:09:29.000,213,10973997,13325,0,1690877368,13132.93511487,71.68464684000355,53546.43472176001
2023-08-01,08:09:30.000,213,10973999,13405,0,1690877369,13132.93511487,71.67054858000483,53546.37183768
2023-08-01,08:09:31.000,213,10974002,13165,0,1690877370,13132.87448808,71.71284336000099,53546.33690208001
2023-08-01,08:09:32.000,213,10974044,13365,0,1690877371,13132.948587489991,71.70579423000163,53546.43472176001
2023-08-01,08:09:33.000,213,10973995,13325,0,1690877372,13132.88796069999,71.73399074999907,53546.392799040004
2023-08-01,08:09:34.000,213,10974007,13205,0,1690877373,13132.962060109996,71.67759771000419,53546.48363160001
2023-08-01,08:09:35.000,213,10974006,13165,0,1690877374,13132.968796419991,71.71284336000099,53546.49061872
2023-08-01,08:09:36.000,213,10974029,13205,0,1690877375,13133.009214279991,71.74808900999778,53546.50459296001
2023-08-01,08:09:37.000,213,10973974,12925,0,1690877376,13133.009214279991,71.71989249000035,53546.511580080005
2023-08-01,08:09:38.000,213,10973991,13285,0,1690877377,13133.002477969996,71.70579423000163,53546.49760584
2023-08-01,08:09:39.000,213,10973983,13085,0,1690877378,13132.928378559991,71.78333466000186,53546.39978616
2023-08-01,08:09:40.000,213,10974009,13565,0,1690877379,13132.982269039996,71.74103987999843,53546.462670240006
2023-08-01,08:09:41.000,213,10974025,13405,0,1690877380,13132.948587489991,71.7762855300025,53546.42074752
2023-08-01,08:09:42.000,213,10974039,13485,0,1690877381,13132.962060109996,71.76923640000314,53546.42773464
2023-08-01,08:09:43.000,213,10974024,13485,0,1690877382,13133.009214279991,71.82562943999801,53546.49061872
2023-08-01,08:09:44.000,213,10974040,13405,0,1690877383,13133.009214279991,71.79743292000057,53546.49061872
2023-08-01,08:09:45.000,213,10974018,13365,0,1690877384,13132.989005349991,71.79038379000121,53546.49061872
2023-08-01,08:09:46.000,213,10973989,13205,0,1690877385,13132.928378559991,71.84677683000336,53546.448696
2023-08-01,08:09:47.000,213,10974000,13445,0,1690877386,13132.93511487,71.85382596000272,53546.46965736
2023-08-01,08:09:48.000,213,10974011,13445,0,1690877387,13132.948587489991,71.86792422000144,53546.48363160001
2023-08-01,08:09:49.000,213,10973992,12965,0,1690877388,13132.921642249996,71.8749733500008,53546.448696
2023-08-01,08:09:50.000,213,10974002,13205,0,1690877389,13132.97553273,71.86792422000144,53546.52555432
2023-08-01,08:09:51.000,213,10974008,13365,0,1690877390,13132.928378559991,71.90316986999824,53546.50459296001
2023-08-01,08:09:52.000,213,10974009,13365,0,1690877391,13132.921642249996,71.90316986999824,53546.45568312001
2023-08-01,08:09:53.000,213,10974043,13165,0,1690877392,13132.982269039996,71.89612073999888,53546.50459296001
2023-08-01,08:09:54.000,213,10974002,12925,0,1690877393,13132.982269039996,71.92431726000359,53546.53254144001
2023-08-01,08:09:55.000,213,10974025,13205,0,1690877394,13132.97553273,71.91726813000423,53546.52555432
2023-08-01,08:09:56.000,213,10974011,13045,0,1690877395,13132.948587489991,71.89612073999888,53546.49760584
2023-08-01,08:09:57.000,213,10973996,13165,0,1690877396,13132.93511487,71.93841552000231,53546.49760584
2023-08-01,08:09:58.000,213,10973972,13245,0,1690877397,13133.069841069992,71.91726813000423,53546.57446416001
2023-08-01,08:09:59.000,213,10974023,13205,0,1690877398,13133.076577380001,71.91021900000487,53546.61638688
2023-08-01,08:10:00.000,213,10974047,13365,0,1690877399,13133.042895829996,71.93841552000231,53546.560489920004
2023-08-01,08:10:01.000,213,10973985,13125,0,1690877400,13133.123731549997,71.91726813000423,53546.581451280006
2023-08-01,08:10:02.000,213,10974046,13325,0,1690877401,13133.049632139991,71.92431726000359,53546.448696
2023-08-01,08:10:03.000,213,10974029,13285,0,1690877402,13133.083313689996,71.95956291000039,53546.5185672
2023-08-01,08:10:04.000,213,10973971,12965,0,1690877403,13133.110258929992,71.94546465000167,53546.52555432
2023-08-01,08:10:05.000,213,10974054,12925,0,1690877404,13133.116995240001,71.94546465000167,53546.609399760004
2023-08-01,08:10:06.000,213,10974033,13205,0,1690877405,13133.110258929992,71.9736611699991,53546.511580080005
2023-08-01,08:10:07.000,213,10974016,13365,0,1690877406,13133.123731549997,71.96661203999975,53546.56747704
2023-08-01,08:10:08.000,213,10973976,13285,0,1690877407,13133.191094649992,71.98775942999782,53546.630361120006
2023-08-01,08:10:09.000,213,10974025,13285,0,1690877408,13133.157413100002,71.9736611699991,53546.63734824
2023-08-01,08:10:10.000,213,10973986,13045,0,1690877409,13133.157413100002,71.99480856000446,53546.56747704
2023-08-01,08:10:11.000,213,10974026,13525,0,1690877410,13133.110258929992,71.98775942999782,53546.5185672
2023-08-01,08:10:12.000,213,10974029,13285,0,1690877411,13133.110258929992,71.99480856000446,53546.511580080005
2023-08-01,08:10:13.000,213,10973975,13245,0,1690877412,13133.130467859992,72.01595595000254,53546.581451280006
2023-08-01,08:10:14.000,213,10974033,13085,0,1690877413,13133.123731549997,72.0230050800019,53546.57446416001
2023-08-01,08:10:15.000,213,10974013,13165,0,1690877414,13133.150676789992,72.01595595000254,53546.64433536
2023-08-01,08:10:16.000,213,10973996,13365,0,1690877415,13133.150676789992,72.01595595000254,53546.609399760004
2023-08-01,08:10:17.000,213,10974060,13165,0,1690877416,13133.116995240001,72.04415246999997,53546.62337400001
2023-08-01,08:10:18.000,213,10974024,13405,0,1690877417,13133.063104759996,72.05120159999933,53546.56747704
2023-08-01,08:10:19.000,213,10974010,13445,0,1690877418,13133.009214279991,72.06529985999805,53546.60241264001
2023-08-01,08:10:20.000,213,10973992,12965,0,1690877419,13133.029423209991,72.07939812000404,53546.560489920004
2023-08-01,08:10:21.000,213,10973987,13165,0,1690877420,13133.002477969996,72.09349638000276,53546.57446416001
2023-08-01,08:10:22.000,213,10974035,13165,0,1690877421,13132.97553273,72.1216929000002,53546.54651568
2023-08-01,08:10:23.000,213,10974037,13285,0,1690877422,13133.029423209991,72.10054551000212,53546.60241264001
2023-08-01,08:10:24.000,213,10974052,13285,0,1690877423,13133.015950590001,72.13579115999892,53546.57446416001
2023-08-01,08:10:25.000,213,10974012,13525,0,1690877424,13132.968796419991,72.16398768000363,53546.60241264001
2023-08-01,08:10:26.000,213,10974011,13165,0,1690877425,13132.941851179996,72.16398768000363,53546.511580080005
2023-08-01,08:10:27.000,213,10974022,13205,0,1690877426,13132.928378559991,72.14988942000491,53546.49760584
2023-08-01,08:10:28.000,213,10973998,13005,0,1690877427,13132.989005349991,72.17808594000235,53546.630361120006
2023-08-01,08:10:29.000,213,10973962,13325,0,1690877428,13132.97553273,72.14284028999828,53546.6583096
2023-08-01,08:10:30.000,213,10974003,13285,0,1690877429,13133.029423209991,72.17808594000235,53546.61638688
2023-08-01,08:10:31.000,213,10973997,13085,0,1690877430,13132.97553273,72.17808594000235,53546.609399760004
2023-08-01,08:10:32.000,213,10974010,13165,0,1690877431,13132.97553273,72.16398768000363,53546.56747704
2023-08-01,08:10:33.000,213,10974038,13285,0,1690877432,13132.995741660001,72.14988942000491,53546.609399760004
2023-08-01,08:10:34.000,213,10974021,13245,0,1690877433,13133.002477969996,72.17808594000235,53546.61638688
2023-08-01,08:10:35.000,213,10973971,13165,0,1690877434,13133.049632139991,72.11464377000084,53546.60241264001
2023-08-01,08:10:36.000,213,10974020,13125,0,1690877435,13132.968796419991,72.10054551000212,53546.53254144001
2023-08-01,08:10:37.000,213,10974027,13045,0,1690877436,13132.928378559991,72.10054551000212,53546.50459296001
2023-08-01,08:10:38.000,213,10974032,13205,0,1690877437,13133.056368450001,72.10054551000212,53546.59542552
2023-08-01,08:10:39.000,213,10974027,13005,0,1690877438,13133.090049999992,72.05825072999869,53546.630361120006
2023-08-01,08:10:40.000,213,10973966,13445,0,1690877439,13133.096786310001,72.09349638000276,53546.5884384
2023-08-01,08:10:41.000,213,10974016,13165,0,1690877440,13133.063104759996,72.07234899000468,53546.60241264001
2023-08-01,08:10:42.000,213,10974009,13085,0,1690877441,13133.042895829996,72.10759464000148,53546.53254144001
2023-08-01,08:10:43.000,213,10974053,13205,0,1690877442,13133.042895829996,72.07234899000468,53546.53254144001
2023-08-01,08:10:44.000,213,10973971,13205,0,1690877443,13133.103522619997,72.05120159999933,53546.54651568
2023-08-01,08:10:45.000,213,10974036,13365,0,1690877444,13133.123731549997,72.05120159999933,53546.5884384
2023-08-01,08:10:46.000,213,10974024,13085,0,1690877445,13133.164149409997,72.05120159999933,53546.61638688
2023-08-01,08:10:47.000,213,10973991,13085,0,1690877446,13133.116995240001,72.03005421000125,53546.57446416001
2023-08-01,08:10:48.000,213,10974011,13165,0,1690877447,13133.123731549997,72.04415246999997,53546.609399760004
2023-08-01,08:10:49.000,213,10974056,13085,0,1690877448,13133.137204170001,72.00890682000318,53546.63734824
2023-08-01,08:10:50.000,213,10974003,13285,0,1690877449,13133.164149409997,72.05120159999933,53546.581451280006
2023-08-01,08:10:51.000,213,10974014,13285,0,1690877450,13133.137204170001,72.06529985999805,53546.560489920004
2023-08-01,08:10:52.000,213,10974023,13285,0,1690877451,13133.184358339997,72.05120159999933,53546.55350280001
2023-08-01,08:10:53.000,213,10974040,13445,0,1690877452,13133.184358339997,72.07234899000468,53546.53952856
2023-08-01,08:10:54.000,213,10974009,13005,0,1690877453,13133.244985129997,72.09349638000276,53546.61638688
2023-08-01,08:10:55.000,213,10974004,13365,0,1690877454,13133.332557159993,72.05120159999933,53546.70721944
2023-08-01,08:10:56.000,213,10974041,13365,0,1690877455,13133.319084540002,72.07234899000468,53546.62337400001
2023-08-01,08:10:57.000,213,10974018,13405,0,1690877456,13133.298875610002,72.06529985999805,53546.630361120006
2023-08-01,08:10:58.000,213,10973987,13325,0,1690877457,13133.325820849997,72.06529985999805,53546.63734824
2023-08-01,08:10:59.000,213,10974002,13085,0,1690877458,13133.346029779997,72.05120159999933,53546.679270960005
2023-08-01,08:11:00.000,213,10974029,13085,0,1690877459,13133.319084540002,72.05825072999869,53546.6583096
2023-08-01,08:11:01.000,213,10973982,13605,0,1690877460,13133.265194059997,72.09349638000276,53546.6583096
2023-08-01,08:11:02.000,213,10974016,13325,0,1690877461,13133.278666680002,72.07939812000404,53546.66529672
2023-08-01,08:11:03.000,213,10973982,13765,0,1690877462,13133.346029779997,72.05825072999869,53546.70023232001
2023-08-01,08:11:04.000,213,10973989,13245,0,1690877463,13133.339293470002,72.04415246999997,53546.70721944
2023-08-01,08:11:05.000,213,10974013,13205,0,1690877464,13133.332557159993,72.00185769000382,53546.67228384001
2023-08-01,08:11:06.000,213,10974004,13445,0,1690877465,13133.251721439992,72.05825072999869,53546.62337400001
2023-08-01,08:11:07.000,213,10974024,13405,0,1690877466,13133.244985129997,72.06529985999805,53546.630361120006
2023-08-01,08:11:08.000,213,10974011,13245,0,1690877467,13133.238248820002,72.0864472500034,53546.67228384001
2023-08-01,08:11:09.000,213,10974011,13045,0,1690877468,13133.265194059997,72.06529985999805,53546.6932452
2023-08-01,08:11:10.000,213,10974003,13245,0,1690877469,13133.265194059997,72.10759464000148,53546.75612928
2023-08-01,08:11:11.000,213,10974025,12925,0,1690877470,13133.244985129997,72.10054551000212,53546.72119368001
2023-08-01,08:11:12.000,213,10974025,13405,0,1690877471,13133.218039890002,72.1216929000002,53546.679270960005
2023-08-01,08:11:13.000,213,10973968,13365,0,1690877472,13133.224776199997,72.12874202999956,53546.72119368001
2023-08-01,08:11:14.000,213,10974034,13325,0,1690877473,13133.197830960002,72.12874202999956,53546.72119368001
2023-08-01,08:11:15.000,213,10974020,13325,0,1690877474,13133.170885719992,72.07939812000404,53546.679270960005
2023-08-01,08:11:16.000,213,10974017,12965,0,1690877475,13133.164149409997,72.13579115999892,53546.65132248001
2023-08-01,08:11:17.000,213,10973994,13445,0,1690877476,13133.130467859992,72.12874202999956,53546.63734824
2023-08-01,08:11:18.000,213,10974033,13445,0,1690877477,13133.204567269997,72.10054551000212,53546.71420656
2023-08-01,08:11:19.000,213,10974021,13285,0,1690877478,13133.197830960002,72.09349638000276,53546.70721944
2023-08-01,08:11:20.000,213,10973990,13205,0,1690877479,13133.218039890002,72.11464377000084,53546.70721944
2023-08-01,08:11:21.000,213,10974014,13165,0,1690877480,13133.184358339997,72.1216929000002,53546.67228384001
2023-08-01,08:11:22.000,213,10974057,13245,0,1690877481,13133.123731549997,72.10759464000148,53546.630361120006
2023-08-01,08:11:23.000,213,10974041,13085,0,1690877482,13133.164149409997,72.10054551000212,53546.67228384001
2023-08-01,08:11:24.000,213,10974024,13085,0,1690877483,13133.184358339997,72.0864472500034,53546.66529672
2023-08-01,08:11:25.000,213,10973999,12965,0,1690877484,13133.204567269997,72.07234899000468,53546.65132248001
2023-08-01,08:11:26.000,213,10974044,13365,0,1690877485,13133.143940479997,72.07939812000404,53546.57446416001
2023-08-01,08:11:27.000,213,10974016,13165,0,1690877486,13133.211303579992,72.09349638000276,53546.62337400001
2023-08-01,08:11:28.000,213,10974026,13125,0,1690877487,13133.271930369992,72.10759464000148,53546.65132248001
2023-08-01,08:11:29.000,213,10974018,13285,0,1690877488,13133.258457750002,72.10054551000212,53546.67228384001
2023-08-01,08:11:30.000,213,10973991,13125,0,1690877489,13133.265194059997,72.07234899000468,53546.67228384001
2023-08-01,08:11:31.000,213,10974011,13525,0,1690877490,13133.258457750002,72.13579115999892,53546.609399760004
2023-08-01,08:11:32.000,213,10974004,13605,0,1690877491,13133.251721439992,72.1216929000002,53546.52555432
2023-08-01,08:11:33.000,213,10974017,13285,0,1690877492,13133.305611919997,72.11464377000084,53546.609399760004
2023-08-01,08:11:34.000,213,10974014,13085,0,1690877493,13133.319084540002,72.17103681000299,53546.630361120006
2023-08-01,08:11:35.000,213,10974016,13085,0,1690877494,13133.305611919997,72.13579115999892,53546.630361120006
2023-08-01,08:11:36.000,213,10973985,13285,0,1690877495,13133.332557159993,72.20628245999978,53546.581451280006
2023-08-01,08:11:37.000,213,10974022,12925,0,1690877496,13133.298875610002,72.20628245999978,53546.63734824
2023-08-01,08:11:38.000,213,10973991,13285,0,1690877497,13133.339293470002,72.20628245999978,53546.65132248001
2023-08-01,08:11:39.000,213,10974018,13285,0,1690877498,13133.352766089993,72.24857724000321,53546.749142160006
2023-08-01,08:11:40.000,213,10973982,13445,0,1690877499,13133.386447639998,72.24857724000321,53546.71420656
2023-08-01,08:11:41.000,213,10974000,13285,0,1690877500,13133.319084540002,72.24152811000386,53546.6583096
2023-08-01,08:11:42.000,213,10973985,13365,0,1690877501,13133.332557159993,72.32611767000344,53546.6583096
2023-08-01,08:11:43.000,213,10974027,13245,0,1690877502,13133.379711330002,72.30497027999809,53546.72119368001
2023-08-01,08:11:44.000,213,10974018,13285,0,1690877503,13133.406656569998,72.31906854000408,53546.728180800004
2023-08-01,08:11:45.000,213,10974032,13525,0,1690877504,13133.366238709998,72.37546157999896,53546.749142160006
2023-08-01,08:11:46.000,213,10974042,13085,0,1690877505,13133.332557159993,72.41070723000303,53546.68625808
2023-08-01,08:11:47.000,213,10974042,13165,0,1690877506,13133.332557159993,72.40365810000367,53546.70023232001
2023-08-01,08:11:48.000,213,10974025,13445,0,1690877507,13133.366238709998,72.43890375000046,53546.77010352001
2023-08-01,08:11:49.000,213,10974052,13205,0,1690877508,13133.379711330002,72.42480549000175,53546.777090640004
2023-08-01,08:11:50.000,213,10974045,13165,0,1690877509,13133.440338119988,72.42480549000175,53546.77010352001
2023-08-01,08:11:51.000,213,10973989,13365,0,1690877510,13133.366238709998,72.42480549000175,53546.74215504001
2023-08-01,08:11:52.000,213,10974002,13325,0,1690877511,13133.393183949993,72.46005113999854,53546.6932452
2023-08-01,08:11:53.000,213,10974006,13205,0,1690877512,13133.406656569998,72.4318546200011,53546.77010352001
2023-08-01,08:11:54.000,213,10974011,13245,0,1690877513,13133.379711330002,72.44595287999982,53546.72119368001
2023-08-01,08:11:55.000,213,10974035,13245,0,1690877514,13133.352766089993,72.48824766000325,53546.70023232001
2023-08-01,08:11:56.000,213,10974019,13085,0,1690877515,13133.399920260003,72.49529679000261,53546.70721944
2023-08-01,08:11:57.000,213,10973960,13285,0,1690877516,13133.332557159993,72.47414940000453,53546.72119368001
2023-08-01,08:11:58.000,213,10974017,13165,0,1690877517,13133.413392879993,72.51644418000069,53546.80503912
2023-08-01,08:11:59.000,213,10974024,13205,0,1690877518,13133.440338119988,72.4811985300039,53546.777090640004
2023-08-01,08:12:00.000,213,10974020,13285,0,1690877519,13133.433601809993,72.46005113999854,53546.78407776
2023-08-01,08:12:01.000,213,10974019,13285,0,1690877520,13133.426865499998,72.46005113999854,53546.78407776
2023-08-01,08:12:02.000,213,10973975,13245,0,1690877521,13133.366238709998,72.46005113999854,53546.70023232001
2023-08-01,08:12:03.000,213,10974019,13285,0,1690877522,13133.352766089993,72.45300200999918,53546.73516792
2023-08-01,08:12:04.000,213,10974022,13125,0,1690877523,13133.420129190003,72.47414940000453,53546.77010352001
2023-08-01,08:12:05.000,213,10974011,13325,0,1690877524,13133.386447639998,72.44595287999982,53546.72119368001
2023-08-01,08:12:06.000,213,10974039,13045,0,1690877525,13133.399920260003,72.46005113999854,53546.72119368001
2023-08-01,08:12:07.000,213,10974017,13085,0,1690877526,13133.399920260003,72.43890375000046,53546.70023232001
2023-08-01,08:12:08.000,213,10974004,13285,0,1690877527,13133.453810739993,72.42480549000175,53546.7631164
2023-08-01,08:12:09.000,213,10973968,13165,0,1690877528,13133.420129190003,72.39660897000431,53546.777090640004
2023-08-01,08:12:10.000,213,10974027,13205,0,1690877529,13133.433601809993,72.3684124499996,53546.75612928
2023-08-01,08:12:11.000,213,10974025,13405,0,1690877530,13133.420129190003,72.38955983999767,53546.68625808
2023-08-01,08:12:12.000,213,10973985,13005,0,1690877531,13133.433601809993,72.36136332000024,53546.72119368001
2023-08-01,08:12:13.000,213,10973985,13245,0,1690877532,13133.480755979988,72.35431419000088,53546.798052000006
2023-08-01,08:12:14.000,213,10974037,13245,0,1690877533,13133.534646459993,72.34021593000216,53546.72119368001
2023-08-01,08:12:15.000,213,10973996,13245,0,1690877534,13133.554855389993,72.30497027999809,53546.7631164
2023-08-01,08:12:16.000,213,10973991,13085,0,1690877535,13133.527910149998,72.34726506000152,53546.6932452
2023-08-01,08:12:17.000,213,10974030,13445,0,1690877536,13133.534646459993,72.29792114999873,53546.679270960005
2023-08-01,08:12:18.000,213,10974056,13365,0,1690877537,13133.541382769989,72.26267550000193,53546.6932452
2023-08-01,08:12:19.000,213,10974046,13205,0,1690877538,13133.581800629989,72.26972463000129,53546.749142160006
2023-08-01,08:12:20.000,213,10974012,13285,0,1690877539,13133.595273249994,72.24152811000386,53546.728180800004
2023-08-01,08:12:21.000,213,10974029,12925,0,1690877540,13133.575064319994,72.24857724000321,53546.70023232001
2023-08-01,08:12:22.000,213,10973992,13085,0,1690877541,13133.642427419989,72.24857724000321,53546.728180800004
2023-08-01,08:12:23.000,213,10974044,13405,0,1690877542,13133.676108969994,72.1851350700017,53546.75612928
2023-08-01,08:12:24.000,213,10974035,13365,0,1690877543,13133.68284527999,72.19923333000042,53546.74215504001
2023-08-01,08:12:25.000,213,10974023,13165,0,1690877544,13133.662636349989,72.19923333000042,53546.749142160006
2023-08-01,08:12:26.000,213,10973998,13405,0,1690877545,13133.628954799999,72.19218420000107,53546.72119368001
2023-08-01,08:12:27.000,213,10974068,13125,0,1690877546,13133.662636349989,72.17103681000299,53546.749142160006
2023-08-01,08:12:28.000,213,10974015,13125,0,1690877547,13133.68284527999,72.20628245999978,53546.75612928
2023-08-01,08:12:29.000,213,10974010,13005,0,1690877548,13133.669372659999,72.17808594000235,53546.728180800004
2023-08-01,08:12:30.000,213,10973996,13645,0,1690877549,13133.689581589999,72.14988942000491,53546.82600048
2023-08-01,08:12:31.000,213,10974000,12885,0,1690877550,13133.676108969994,72.19923333000042,53546.81901336001
2023-08-01,08:12:32.000,213,10973991,13245,0,1690877551,13133.662636349989,72.22742984999786,53546.77010352001
2023-08-01,08:12:33.000,213,10974038,13565,0,1690877552,13133.709790519999,72.1851350700017,53546.78407776
2023-08-01,08:12:34.000,213,10974040,13525,0,1690877553,13133.689581589999,72.22742984999786,53546.77010352001
2023-08-01,08:12:35.000,213,10974014,13325,0,1690877554,13133.709790519999,72.22742984999786,53546.749142160006
2023-08-01,08:12:36.000,213,10974032,13165,0,1690877555,13133.70305420999,72.24857724000321,53546.81202624
2023-08-01,08:12:37.000,213,10974027,13005,0,1690877556,13133.696317899994,72.27677376000065,53546.7631164
2023-08-01,08:12:38.000,213,10974061,13525,0,1690877557,13133.729999449999,72.27677376000065,53546.846961840005
2023-08-01,08:12:39.000,213,10974059,13365,0,1690877558,13133.80409885999,72.29087201999937,53546.86792320001
2023-08-01,08:12:40.000,213,10974032,13645,0,1690877559,13133.777153619994,72.28382289000001,53546.83997472001
2023-08-01,08:12:41.000,213,10974033,13605,0,1690877560,13133.77041731,72.28382289000001,53546.83997472001
2023-08-01,08:12:42.000,213,10974026,12965,0,1690877561,13133.716526829994,72.29087201999937,53546.78407776
2023-08-01,08:12:43.000,213,10974058,13285,0,1690877562,13133.78388992999,72.26972463000129,53546.798052000006
2023-08-01,08:12:44.000,213,10974060,13045,0,1690877563,13133.81083517,72.27677376000065,53546.80503912
2023-08-01,08:12:45.000,213,10974008,13405,0,1690877564,13133.81083517,72.29792114999873,53546.83997472001
2023-08-01,08:12:46.000,213,10974036,13205,0,1690877565,13133.777153619994,72.27677376000065,53546.82600048
2023-08-01,08:12:47.000,213,10973997,13125,0,1690877566,13133.82430778999,72.26972463000129,53546.86792320001
2023-08-01,08:12:48.000,213,10973996,13165,0,1690877567,13133.85125303,72.26972463000129,53546.9028588
2023-08-01,08:12:49.000,213,10974030,13365,0,1690877568,13133.857989339995,72.24152811000386,53546.895871680004
2023-08-01,08:12:50.000,213,10974006,13205,0,1690877569,13133.80409885999,72.29087201999937,53546.82600048
2023-08-01,08:12:51.000,213,10974001,13165,0,1690877570,13133.837780409995,72.26267550000193,53546.79106488001
2023-08-01,08:12:52.000,213,10974034,13245,0,1690877571,13133.80409885999,72.22742984999786,53546.75612928
2023-08-01,08:12:53.000,213,10974026,13445,0,1690877572,13133.857989339995,72.2203807199985,53546.87491032
2023-08-01,08:12:54.000,213,10974026,13405,0,1690877573,13133.89167089,72.1851350700017,53546.86792320001
2023-08-01,08:12:55.000,213,10974020,13325,0,1690877574,13133.878198269995,72.15693855000427,53546.8329876
2023-08-01,08:12:56.000,213,10974021,13045,0,1690877575,13133.84451671999,72.14284028999828,53546.81901336001
2023-08-01,08:12:57.000,213,10973997,13245,0,1690877576,13133.87146196,72.12874202999956,53546.8329876
2023-08-01,08:12:58.000,213,10974045,13125,0,1690877577,13133.92535243999,72.11464377000084,53546.80503912
2023-08-01,08:12:59.000,213,10974019,13445,0,1690877578,13133.89167089,72.0864472500034,53546.8329876
2023-08-01,08:13:00.000,213,10974030,13165,0,1690877579,13133.92535243999,72.10054551000212,53546.85394896
2023-08-01,08:13:01.000,213,10974017,13005,0,1690877580,13133.85125303,72.05120159999933,53546.77010352001
2023-08-01,08:13:02.000,213,10973998,13285,0,1690877581,13133.84451671999,72.03005421000125,53546.81901336001
2023-08-01,08:13:03.000,213,10974052,12965,0,1690877582,13133.92535243999,72.01595595000254,53546.8329876
2023-08-01,08:13:04.000,213,10974032,13165,0,1690877583,13133.88493457999,71.98775942999782,53546.87491032
2023-08-01,08:13:05.000,213,10974050,13245,0,1690877584,13133.86472564999,71.99480856000446,53546.85394896
2023-08-01,08:13:06.000,213,10974032,13085,0,1690877585,13133.8310441,72.00185769000382,53546.78407776
2023-08-01,08:13:07.000,213,10973974,13245,0,1690877586,13133.80409885999,71.95956291000039,53546.7631164
2023-08-01,08:13:08.000,213,10974007,13005,0,1690877587,13133.82430778999,71.95956291000039,53546.80503912
2023-08-01,08:13:09.000,213,10973971,13045,0,1690877588,13133.81083517,71.96661203999975,53546.85394896
2023-08-01,08:13:10.000,213,10973997,13125,0,1690877589,13133.797362549994,71.92431726000359,53546.81901336001
2023-08-01,08:13:11.000,213,10974033,13205,0,1690877590,13133.80409885999,71.93136639000295,53546.81901336001
2023-08-01,08:13:12.000,213,10974015,13165,0,1690877591,13133.75020838,71.92431726000359,53546.81901336001
2023-08-01,08:13:13.000,213,10974041,13405,0,1690877592,13133.777153619994,71.90316986999824,53546.80503912
2023-08-01,08:13:14.000,213,10973974,12885,0,1690877593,13133.729999449999,71.91726813000423,53546.80503912
2023-08-01,08:13:15.000,213,10974011,13085,0,1690877594,13133.75020838,71.95251378000103,53546.798052000006
2023-08-01,08:13:16.000,213,10973994,13565,0,1690877595,13133.642427419989,71.96661203999975,53546.74215504001
2023-08-01,08:13:17.000,213,10974020,13005,0,1690877596,13133.649163729999,71.93841552000231,53546.728180800004
2023-08-01,08:13:18.000,213,10974030,13245,0,1690877597,13133.68284527999,71.95251378000103,53546.81901336001
2023-08-01,08:13:19.000,213,10974022,13405,0,1690877598,13133.709790519999,71.91726813000423,53546.81202624
2023-08-01,08:13:20.000,213,10974020,13125,0,1690877599,13133.689581589999,71.9736611699991,53546.846961840005
2023-08-01,08:13:21.000,213,10973997,13285,0,1690877600,13133.696317899994,71.95956291000039,53546.798052000006
2023-08-01,08:13:22.000,213,10974006,13445,0,1690877601,13133.581800629989,71.9736611699991,53546.79106488001
2023-08-01,08:13:23.000,213,10974032,13245,0,1690877602,13133.642427419989,71.98775942999782,53546.82600048
2023-08-01,08:13:24.000,213,10973985,13085,0,1690877603,13133.649163729999,72.03710334000061,53546.81901336001
2023-08-01,08:13:25.000,213,10974033,13205,0,1690877604,13133.615482179994,72.03005421000125,53546.77010352001
2023-08-01,08:13:26.000,213,10974011,13365,0,1690877605,13133.642427419989,72.07939812000404,53546.75612928
2023-08-01,08:13:27.000,213,10974039,13165,0,1690877606,13133.689581589999,72.05120159999933,53546.77010352001
2023-08-01,08:13:28.000,213,10974003,13285,0,1690877607,13133.709790519999,72.05825072999869,53546.83997472001
2023-08-01,08:13:29.000,213,10974022,13205,0,1690877608,13133.72326313999,72.06529985999805,53546.82600048
2023-08-01,08:13:30.000,213,10973998,13165,0,1690877609,13133.70305420999,72.07939812000404,53546.82600048
2023-08-01,08:13:31.000,213,10974011,13285,0,1690877610,13133.669372659999,72.1216929000002,53546.75612928
2023-08-01,08:13:32.000,213,10974027,13005,0,1690877611,13133.655900039994,72.14284028999828,53546.728180800004
2023-08-01,08:13:33.000,213,10974053,13045,0,1690877612,13133.716526829994,72.1216929000002,53546.798052000006
2023-08-01,08:13:34.000,213,10974006,13005,0,1690877613,13133.72326313999,72.1216929000002,53546.777090640004
2023-08-01,08:13:35.000,213,10974019,13285,0,1690877614,13133.75020838,72.10759464000148,53546.77010352001
2023-08-01,08:13:36.000,213,10974005,13005,0,1690877615,13133.75020838,72.07939812000404,53546.80503912
2023-08-01,08:13:37.000,213,10974021,13405,0,1690877616,13133.756944689994,72.10759464000148,53546.82600048
2023-08-01,08:13:38.000,213,10973991,13205,0,1690877617,13133.75020838,72.0864472500034,53546.81202624
2023-08-01,08:13:39.000,213,10974018,13245,0,1690877618,13133.74347206999,72.07939812000404,53546.80503912
2023-08-01,08:13:40.000,213,10974016,13245,0,1690877619,13133.74347206999,72.06529985999805,53546.7631164
2023-08-01,08:13:41.000,213,10974010,13205,0,1690877620,13133.716526829994,72.05825072999869,53546.70721944
2023-08-01,08:13:42.000,213,10974067,13445,0,1690877621,13133.716526829994,72.03710334000061,53546.749142160006
2023-08-01,08:13:43.000,213,10974015,13245,0,1690877622,13133.797362549994,71.99480856000446,53546.78407776
2023-08-01,08:13:44.000,213,10974047,13085,0,1690877623,13133.78388992999,71.93841552000231,53546.83997472001
2023-08-01,08:13:45.000,213,10974052,12965,0,1690877624,13133.797362549994,71.94546465000167,53546.798052000006
2023-08-01,08:13:46.000,213,10974060,13285,0,1690877625,13133.70305420999,71.95956291000039,53546.749142160006
2023-08-01,08:13:47.000,213,10974002,12965,0,1690877626,13133.70305420999,71.94546465000167,53546.728180800004
2023-08-01,08:13:48.000,213,10974027,13085,0,1690877627,13133.72326313999,71.88907160999952,53546.81202624
2023-08-01,08:13:49.000,213,10974019,13205,0,1690877628,13133.736735759994,71.81858030999865,53546.798052000006
2023-08-01,08:13:50.000,213,10974024,13045,0,1690877629,13133.736735759994,71.81153117999929,53546.82600048
2023-08-01,08:13:51.000,213,10973962,13125,0,1690877630,13133.716526829994,71.78333466000186,53546.72119368001
2023-08-01,08:13:52.000,213,10974023,13285,0,1690877631,13133.709790519999,71.81153117999929,53546.8329876
2023-08-01,08:13:53.000,213,10973990,13405,0,1690877632,13133.736735759994,71.7762855300025,53546.749142160006
2023-08-01,08:13:54.000,213,10973982,13285,0,1690877633,13133.716526829994,71.71284336000099,53546.77010352001
2023-08-01,08:13:55.000,213,10974021,13445,0,1690877634,13133.716526829994,71.7269416199997,53546.75612928
2023-08-01,08:13:56.000,213,10974002,13485,0,1690877635,13133.68284527999,71.7269416199997,53546.71420656
2023-08-01,08:13:57.000,213,10974056,13365,0,1690877636,13133.669372659999,71.74103987999843,53546.77010352001
2023-08-01,08:13:58.000,213,10973990,13205,0,1690877637,13133.709790519999,71.69874510000227,53546.777090640004
2023-08-01,08:13:59.000,213,10974037,13325,0,1690877638,13133.709790519999,71.69169597000291,53546.79106488001
2023-08-01,08:14:00.000,213,10974012,13445,0,1690877639,13133.736735759994,71.74103987999843,53546.81901336001
2023-08-01,08:14:01.000,213,10974016,13205,0,1690877640,13133.716526829994,71.69874510000227,53546.7631164
2023-08-01,08:14:02.000,213,10973976,13245,0,1690877641,13133.642427419989,71.7269416199997,53546.77010352001
2023-08-01,08:14:03.000,213,10974017,12965,0,1690877642,13133.662636349989,71.71989249000035,53546.70721944
2023-08-01,08:14:04.000,213,10974005,13325,0,1690877643,13133.669372659999,71.70579423000163,53546.73516792
2023-08-01,08:14:05.000,213,10973985,13245,0,1690877644,13133.655900039994,71.69169597000291,53546.79106488001
2023-08-01,08:14:06.000,213,10974015,13085,0,1690877645,13133.628954799999,71.69874510000227,53546.70721944
2023-08-01,08:14:07.000,213,10974035,13365,0,1690877646,13133.649163729999,71.71284336000099,53546.74215504001
2023-08-01,08:14:08.000,213,10973990,13405,0,1690877647,13133.70305420999,71.69169597000291,53546.78407776
2023-08-01,08:14:09.000,213,10974028,13365,0,1690877648,13133.628954799999,71.69874510000227,53546.73516792
2023-08-01,08:14:10.000,213,10973983,13125,0,1690877649,13133.642427419989,71.6634994499982,53546.73516792
2023-08-01,08:14:11.000,213,10974027,13085,0,1690877650,13133.615482179994,71.71989249000035,53546.66529672
2023-08-01,08:14:12.000,213,10974022,13205,0,1690877651,13133.628954799999,71.74103987999843,53546.66529672
2023-08-01,08:14:13.000,213,10974008,13365,0,1690877652,13133.649163729999,71.70579423000163,53546.7631164
2023-08-01,08:14:14.000,213,10974052,12885,0,1690877653,13133.68284527999,71.70579423000163,53546.777090640004
2023-08-01,08:14:15.000,213,10974004,13285,0,1690877654,13133.635691109994,71.76218727000378,53546.749142160006
2023-08-01,08:14:16.000,213,10973984,12965,0,1690877655,13133.622218489989,71.7269416199997,53546.70023232001
2023-08-01,08:14:17.000,213,10973992,13365,0,1690877656,13133.635691109994,71.7762855300025,53546.74215504001
2023-08-01,08:14:18.000,213,10974049,13245,0,1690877657,13133.635691109994,71.78333466000186,53546.6932452
2023-08-01,08:14:19.000,213,10974003,13165,0,1690877658,13133.662636349989,71.81153117999929,53546.6932452
2023-08-01,08:14:20.000,213,10974001,13525,0,1690877659,13133.655900039994,71.81153117999929,53546.679270960005
2023-08-01,08:14:21.000,213,10974030,13445,0,1690877660,13133.635691109994,71.82562943999801,53546.64433536
2023-08-01,08:14:22.000,213,10974067,13565,0,1690877661,13133.642427419989,71.81153117999929,53546.70023232001
2023-08-01,08:14:23.000,213,10974026,13365,0,1690877662,13133.68284527999,71.81858030999865,53546.73516792
2023-08-01,08:14:24.000,213,10974028,13205,0,1690877663,13133.736735759994,71.839727700004,53546.728180800004
2023-08-01,08:14:25.000,213,10974032,13205,0,1690877664,13133.689581589999,71.88202248000016,53546.71420656
2023-08-01,08:14:26.000,213,10974027,13445,0,1690877665,13133.696317899994,71.88202248000016,53546.65132248001
2023-08-01,08:14:27.000,213,10974021,13165,0,1690877666,13133.689581589999,71.8749733500008,53546.70721944
2023-08-01,08:14:28.000,213,10973995,13285,0,1690877667,13133.75020838,71.85382596000272,53546.72119368001
2023-08-01,08:14:29.000,213,10973990,13205,0,1690877668,13133.716526829994,71.86792422000144,53546.73516792
2023-08-01,08:14:30.000,213,10973996,13405,0,1690877669,13133.78388992999,71.8749733500008,53546.749142160006
2023-08-01,08:14:31.000,213,10974014,13045,0,1690877670,13133.756944689994,71.91021900000487,53546.728180800004
2023-08-01,08:14:32.000,213,10974009,13245,0,1690877671,13133.729999449999,71.93136639000295,53546.67228384001
2023-08-01,08:14:33.000,213,10974007,13165,0,1690877672,13133.716526829994,71.93841552000231,53546.73516792
2023-08-01,08:14:34.000,213,10974020,12965,0,1690877673,13133.74347206999,71.93841552000231,53546.74215504001
2023-08-01,08:14:35.000,213,10973995,13405,0,1690877674,13133.756944689994,72.00185769000382,53546.80503912
2023-08-01,08:14:36.000,213,10974027,13085,0,1690877675,13133.70305420999,71.95956291000039,53546.7631164
2023-08-01,08:14:37.000,213,10973945,13205,0,1690877676,13133.635691109994,72.00185769000382,53546.728180800004
2023-08-01,08:14:38.000,213,10974036,13205,0,1690877677,13133.756944689994,72.01595595000254,53546.81202624
2023-08-01,08:14:39.000,213,10973987,13005,0,1690877678,13133.76368099999,72.0230050800019,53546.85394896
2023-08-01,08:14:40.000,213,10974032,13365,0,1690877679,13133.756944689994,72.05120159999933,53546.81202624
2023-08-01,08:14:41.000,213,10974040,13085,0,1690877680,13133.716526829994,72.10054551000212,53546.81901336001
2023-08-01,08:14:42.000,213,10974057,13365,0,1690877681,13133.655900039994,72.09349638000276,53546.7631164
2023-08-01,08:14:43.000,213,10974038,13165,0,1690877682,13133.649163729999,72.1216929000002,53546.74215504001
2023-08-01,08:14:44.000,213,10974014,13205,0,1690877683,13133.68284527999,72.10054551000212,53546.85394896
2023-08-01,08:14:45.000,213,10973996,12925,0,1690877684,13133.649163729999,72.14988942000491,53546.78407776
2023-08-01,08:14:46.000,213,10974054,13405,0,1690877685,13133.642427419989,72.16398768000363,53546.81202624
2023-08-01,08:14:47.000,213,10974009,13325,0,1690877686,13133.655900039994,72.1851350700017,53546.798052000006
2023-08-01,08:14:48.000,213,10974040,13325,0,1690877687,13133.669372659999,72.16398768000363,53546.86093608
2023-08-01,08:14:49.000,213,10974039,13005,0,1690877688,13133.635691109994,72.14988942000491,53546.846961840005
2023-08-01,08:14:50.000,213,10973993,13285,0,1690877689,13133.635691109994,72.19923333000042,53546.75612928
2023-08-01,08:14:51.000,213,10973985,13285,0,1690877690,13133.527910149998,72.20628245999978,53546.7631164
2023-08-01,08:14:52.000,213,10974035,13085,0,1690877691,13133.554855389993,72.1851350700017,53546.77010352001
2023-08-01,08:14:53.000,213,10973974,13445,0,1690877692,13133.575064319994,72.19923333000042,53546.78407776
2023-08-01,08:14:54.000,213,10974022,13245,0,1690877693,13133.581800629989,72.19923333000042,53546.80503912
2023-08-01,08:14:55.000,213,10974015,13325,0,1690877694,13133.595273249994,72.17808594000235,53546.8329876
2023-08-01,08:14:56.000,213,10974021,13285,0,1690877695,13133.561591699989,72.16398768000363,53546.777090640004
2023-08-01,08:14:57.000,213,10974016,13285,0,1690877696,13133.588536939998,72.17103681000299,53546.798052000006
2023-08-01,08:14:58.000,213,10973964,13165,0,1690877697,13133.575064319994,72.16398768000363,53546.749142160006
2023-08-01,08:14:59.000,213,10974057,13525,0,1690877698,13133.595273249994,72.13579115999892,53546.81901336001
2023-08-01,08:15:00.000,213,10974042,13445,0,1690877699,13133.615482179994,72.15693855000427,53546.7631164
2023-08-01,08:15:01.000,213,10974017,13165,0,1690877700,13133.561591699989,72.13579115999892,53546.6932452
2023-08-01,08:15:02.000,213,10974016,13045,0,1690877701,13133.568328009998,72.1216929000002,53546.777090640004
2023-08-01,08:15:03.000,213,10974060,13325,0,1690877702,13133.595273249994,72.05120159999933,53546.82600048
2023-08-01,08:15:04.000,213,10974004,13205,0,1690877703,13133.642427419989,72.0864472500034,53546.81202624
2023-08-01,08:15:05.000,213,10974043,13125,0,1690877704,13133.649163729999,72.04415246999997,53546.80503912
2023-08-01,08:15:06.000,213,10974047,12885,0,1690877705,13133.568328009998,72.05120159999933,53546.68625808
2023-08-01,08:15:07.000,213,10973962,13005,0,1690877706,13133.595273249994,72.00890682000318,53546.64433536
2023-08-01,08:15:08.000,213,10974022,12925,0,1690877707,13133.676108969994,71.99480856000446,53546.6583096
2023-08-01,08:15:09.000,213,10974044,13485,0,1690877708,13133.642427419989,71.98775942999782,53546.749142160006
2023-08-01,08:15:10.000,213,10974033,13045,0,1690877709,13133.709790519999,71.9736611699991,53546.72119368001
2023-08-01,08:15:11.000,213,10974018,13325,0,1690877710,13133.655900039994,71.91021900000487,53546.78407776
2023-08-01,08:15:12.000,213,10974014,13365,0,1690877711,13133.676108969994,71.88907160999952,53546.6583096
2023-08-01,08:15:13.000,213,10974024,12965,0,1690877712,13133.68284527999,71.86087509000208,53546.68625808
2023-08-01,08:15:14.000,213,10974065,13205,0,1690877713,13133.756944689994,71.86792422000144,53546.728180800004
2023-08-01,08:15:15.000,213,10974009,13565,0,1690877714,13133.797362549994,71.81858030999865,53546.72119368001
2023-08-01,08:15:16.000,213,10974016,13165,0,1690877715,13133.84451671999,71.81153117999929,53546.71420656
2023-08-01,08:15:17.000,213,10973978,13125,0,1690877716,13133.797362549994,71.79743292000057,53546.6583096
2023-08-01,08:15:18.000,213,10974014,13045,0,1690877717,13133.91187982,71.78333466000186,53546.749142160006
2023-08-01,08:15:19.000,213,10973966,13285,0,1690877718,13133.938825059995,71.74103987999843,53546.78407776
2023-08-01,08:15:20.000,213,10974014,13525,0,1690877719,13133.97250661,71.69874510000227,53546.728180800004
2023-08-01,08:15:21.000,213,10973966,13245,0,1690877720,13133.99271554,71.71989249000035,53546.71420656
2023-08-01,08:15:22.000,213,10974023,13165,0,1690877721,13133.92535243999,71.70579423000163,53546.61638688
2023-08-01,08:15:23.000,213,10974026,13405,0,1690877722,13133.94556136999,71.70579423000163,53546.64433536
2023-08-01,08:15:24.000,213,10974039,13245,0,1690877723,13134.00618815999,71.69169597000291,53546.728180800004
2023-08-01,08:15:25.000,213,10973995,13205,0,1690877724,13133.98597922999,71.71284336000099,53546.70721944
2023-08-01,08:15:26.000,213,10974005,13205,0,1690877725,13133.959033989995,71.73399074999907,53546.68625808
2023-08-01,08:15:27.000,213,10973997,13285,0,1690877726,13133.96577029999,71.76923640000314,53546.728180800004
2023-08-01,08:15:28.000,213,10974024,13205,0,1690877727,13134.019660779995,71.79743292000057,53546.79106488001
2023-08-01,08:15:29.000,213,10974029,13125,0,1690877728,13133.999451849995,71.81858030999865,53546.73516792
2023-08-01,08:15:30.000,213,10974025,13245,0,1690877729,13133.938825059995,71.85382596000272,53546.74215504001
2023-08-01,08:15:31.000,213,10974015,13085,0,1690877730,13133.90514350999,71.88202248000016,53546.6932452
2023-08-01,08:15:32.000,213,10974015,13165,0,1690877731,13133.88493457999,71.93841552000231,53546.64433536
2023-08-01,08:15:33.000,213,10973986,13045,0,1690877732,13133.898407199995,71.93136639000295,53546.73516792
2023-08-01,08:15:34.000,213,10974035,13165,0,1690877733,13133.91187982,71.99480856000446,53546.74215504001
2023-08-01,08:15:35.000,213,10974032,13125,0,1690877734,13133.88493457999,72.03005421000125,53546.71420656
2023-08-01,08:15:36.000,213,10974004,13245,0,1690877735,13133.837780409995,72.0230050800019,53546.73516792
2023-08-01,08:15:37.000,213,10973961,13045,0,1690877736,13133.92535243999,72.05825072999869,53546.77010352001
2023-08-01,08:15:38.000,213,10974044,13485,0,1690877737,13133.878198269995,72.10759464000148,53546.679270960005
2023-08-01,08:15:39.000,213,10973996,13485,0,1690877738,13133.84451671999,72.1216929000002,53546.749142160006
2023-08-01,08:15:40.000,213,10974049,13325,0,1690877739,13133.85125303,72.17103681000299,53546.73516792
2023-08-01,08:15:41.000,213,10974013,13125,0,1690877740,13133.797362549994,72.1851350700017,53546.749142160006
2023-08-01,08:15:42.000,213,10974015,13565,0,1690877741,13133.80409885999,72.20628245999978,53546.70721944
2023-08-01,08:15:43.000,213,10974030,13245,0,1690877742,13133.84451671999,72.21333158999914,53546.86093608
2023-08-01,08:15:44.000,213,10974041,13165,0,1690877743,13133.84451671999,72.1851350700017,53546.749142160006
2023-08-01,08:15:45.000,213,10974075,13605,0,1690877744,13133.84451671999,72.1851350700017,53546.78407776
2023-08-01,08:15:46.000,213,10974056,13405,0,1690877745,13133.797362549994,72.21333158999914,53546.728180800004
2023-08-01,08:15:47.000,213,10974041,13245,0,1690877746,13133.80409885999,72.21333158999914,53546.66529672
2023-08-01,08:15:48.000,213,10973989,13485,0,1690877747,13133.86472564999,72.20628245999978,53546.7631164
2023-08-01,08:15:49.000,213,10973993,13285,0,1690877748,13133.898407199995,72.19923333000042,53546.79106488001
2023-08-01,08:15:50.000,213,10974046,13245,0,1690877749,13133.898407199995,72.19218420000107,53546.79106488001
2023-08-01,08:15:51.000,213,10973979,13085,0,1690877750,13133.91187982,72.16398768000363,53546.79106488001
2023-08-01,08:15:52.000,213,10973995,13485,0,1690877751,13133.88493457999,72.16398768000363,53546.71420656
2023-08-01,08:15:53.000,213,10974044,13045,0,1690877752,13133.938825059995,72.13579115999892,53546.81901336001
2023-08-01,08:15:54.000,213,10974004,13605,0,1690877753,13133.90514350999,72.11464377000084,53546.749142160006
2023-08-01,08:15:55.000,213,10974043,13165,0,1690877754,13133.938825059995,72.10054551000212,53546.8329876
2023-08-01,08:15:56.000,213,10974007,13085,0,1690877755,13133.959033989995,72.0864472500034,53546.70721944
2023-08-01,08:15:57.000,213,10974055,13085,0,1690877756,13133.95229768,72.03710334000061,53546.73516792
2023-08-01,08:15:58.000,213,10974057,12965,0,1690877757,13134.04660601999,72.0230050800019,53546.78407776
2023-08-01,08:15:59.000,213,10974026,13245,0,1690877758,13134.100496499996,72.0230050800019,53546.85394896
2023-08-01,08:16:00.000,213,10974055,13285,0,1690877759,13134.060078639995,71.98775942999782,53546.846961840005
2023-08-01,08:16:01.000,213,10974037,13325,0,1690877760,13134.07355126,71.96661203999975,53546.8329876
2023-08-01,08:16:02.000,213,10974020,13205,0,1690877761,13133.979242919995,71.99480856000446,53546.81901336001
2023-08-01,08:16:03.000,213,10974055,12805,0,1690877762,13133.98597922999,71.95251378000103,53546.798052000006
2023-08-01,08:16:04.000,213,10974034,13045,0,1690877763,13134.060078639995,71.98071029999846,53546.78407776
2023-08-01,08:16:05.000,213,10974015,13405,0,1690877764,13134.039869709995,71.96661203999975,53546.88189744
2023-08-01,08:16:06.000,213,10973996,13125,0,1690877765,13134.019660779995,71.95251378000103,53546.82600048
2023-08-01,08:16:07.000,213,10974013,13085,0,1690877766,13134.00618815999,71.93841552000231,53546.80503912
2023-08-01,08:16:08.000,213,10974043,13285,0,1690877767,13134.06681494999,71.93841552000231,53546.88888456001
2023-08-01,08:16:09.000,213,10974072,13405,0,1690877768,13134.01292447,71.91021900000487,53546.86093608
2023-08-01,08:16:10.000,213,10974015,12765,0,1690877769,13133.979242919995,71.93841552000231,53546.895871680004
2023-08-01,08:16:11.000,213,10974000,13165,0,1690877770,13133.94556136999,71.92431726000359,53546.846961840005
2023-08-01,08:16:12.000,213,10974033,13205,0,1690877771,13133.918616129995,71.95956291000039,53546.798052000006
2023-08-01,08:16:13.000,213,10974039,13285,0,1690877772,13133.938825059995,71.94546465000167,53546.83997472001
2023-08-01,08:16:14.000,213,10974045,13125,0,1690877773,13133.898407199995,71.93136639000295,53546.80503912
2023-08-01,08:16:15.000,213,10974024,13205,0,1690877774,13133.93208875,71.93136639000295,53546.83997472001
2023-08-01,08:16:16.000,213,10974027,13365,0,1690877775,13133.938825059995,71.91726813000423,53546.83997472001
2023-08-01,08:16:17.000,213,10974011,13165,0,1690877776,13133.93208875,71.93136639000295,53546.90984592001
2023-08-01,08:16:18.000,213,10974069,13165,0,1690877777,13133.93208875,71.93136639000295,53546.9028588
2023-08-01,08:16:19.000,213,10974030,12925,0,1690877778,13133.95229768,71.96661203999975,53546.916833040006
2023-08-01,08:16:20.000,213,10973990,13245,0,1690877779,13133.91187982,71.95956291000039,53546.916833040006
2023-08-01,08:16:21.000,213,10973999,13285,0,1690877780,13133.857989339995,71.93841552000231,53546.82600048
2023-08-01,08:16:22.000,213,10973990,13045,0,1690877781,13133.90514350999,71.96661203999975,53546.87491032
2023-08-01,08:16:23.000,213,10974020,13085,0,1690877782,13134.01292447,71.91021900000487,53546.93779440001
2023-08-01,08:16:24.000,213,10974035,13085,0,1690877783,13133.999451849995,71.88907160999952,53546.93080728
2023-08-01,08:16:25.000,213,10974061,13365,0,1690877784,13134.00618815999,71.91021900000487,53546.90984592001
2023-08-01,08:16:26.000,213,10974052,13365,0,1690877785,13133.95229768,71.90316986999824,53546.85394896
2023-08-01,08:16:27.000,213,10973981,13405,0,1690877786,13133.97250661,71.88202248000016,53546.85394896
2023-08-01,08:16:28.000,213,10973994,13365,0,1690877787,13133.92535243999,71.91021900000487,53546.77010352001
2023-08-01,08:16:29.000,213,10974051,13125,0,1690877788,13133.98597922999,71.90316986999824,53546.9028588
2023-08-01,08:16:30.000,213,10974046,13325,0,1690877789,13134.04660601999,71.92431726000359,53546.92382016
2023-08-01,08:16:31.000,213,10973972,13405,0,1690877790,13133.999451849995,71.88907160999952,53546.895871680004
2023-08-01,08:16:32.000,213,10974032,12925,0,1690877791,13134.039869709995,71.88907160999952,53546.88189744
2023-08-01,08:16:33.000,213,10974038,13165,0,1690877792,13134.05334233,71.88907160999952,53546.88189744
2023-08-01,08:16:34.000,213,10973974,13205,0,1690877793,13134.00618815999,71.86792422000144,53546.846961840005
2023-08-01,08:16:35.000,213,10974015,13525,0,1690877794,13134.039869709995,71.86087509000208,53546.87491032
2023-08-01,08:16:36.000,213,10973975,13165,0,1690877795,13134.019660779995,71.86087509000208,53546.83997472001
2023-08-01,08:16:37.000,213,10974018,13325,0,1690877796,13134.05334233,71.90316986999824,53546.85394896
2023-08-01,08:16:38.000,213,10973987,13005,0,1690877797,13134.06681494999,71.91726813000423,53546.86792320001
2023-08-01,08:16:39.000,213,10974038,13565,0,1690877798,13134.120705429996,71.8749733500008,53546.90984592001
2023-08-01,08:16:40.000,213,10974001,13445,0,1690877799,13134.140914359996,71.88202248000016,53546.93779440001
2023-08-01,08:16:41.000,213,10973987,13205,0,1690877800,13134.13417805,71.89612073999888,53546.9028588
2023-08-01,08:16:42.000,213,10974023,13405,0,1690877801,13134.080287569996,71.91726813000423,53546.798052000006
2023-08-01,08:16:43.000,213,10974012,13085,0,1690877802,13134.09376019,71.93841552000231,53546.85394896
2023-08-01,08:16:44.000,213,10973975,13285,0,1690877803,13134.13417805,71.95251378000103,53546.916833040006
2023-08-01,08:16:45.000,213,10974022,13125,0,1690877804,13134.161123289996,71.95251378000103,53546.86792320001
2023-08-01,08:16:46.000,213,10973994,13165,0,1690877805,13134.140914359996,71.99480856000446,53546.86792320001
2023-08-01,08:16:47.000,213,10974011,13085,0,1690877806,13134.167859599991,72.00890682000318,53546.90984592001
2023-08-01,08:16:48.000,213,10973999,13365,0,1690877807,13134.19480484,72.03005421000125,53546.90984592001
2023-08-01,08:16:49.000,213,10974004,13365,0,1690877808,13134.167859599991,71.99480856000446,53546.944781520004
2023-08-01,08:16:50.000,213,10973997,12925,0,1690877809,13134.235222700001,72.00185769000382,53546.97273
2023-08-01,08:16:51.000,213,10974037,12765,0,1690877810,13134.167859599991,72.07939812000404,53546.90984592001
2023-08-01,08:16:52.000,213,10974007,13365,0,1690877811,13134.188068529991,72.07939812000404,53546.916833040006
2023-08-01,08:16:53.000,213,10974026,13285,0,1690877812,13134.161123289996,72.0864472500034,53547.014652720005
2023-08-01,08:16:54.000,213,10973990,13405,0,1690877813,13134.215013770001,72.11464377000084,53547.014652720005
2023-08-01,08:16:55.000,213,10974008,13085,0,1690877814,13134.13417805,72.14284028999828,53546.98670424001
2023-08-01,08:16:56.000,213,10973996,13205,0,1690877815,13134.140914359996,72.14988942000491,53546.97971712
2023-08-01,08:16:57.000,213,10974038,13405,0,1690877816,13134.10723280999,72.1851350700017,53547.03561408001
2023-08-01,08:16:58.000,213,10974014,13205,0,1690877817,13134.120705429996,72.20628245999978,53546.965742880006
2023-08-01,08:16:59.000,213,10974003,13165,0,1690877818,13134.120705429996,72.20628245999978,53547.02163984
2023-08-01,08:17:00.000,213,10974000,13085,0,1690877819,13134.080287569996,72.2344789800045,53547.00766560001
2023-08-01,08:17:01.000,213,10973993,13165,0,1690877820,13134.01292447,72.2344789800045,53546.97273
2023-08-01,08:17:02.000,213,10973995,13365,0,1690877821,13134.019660779995,72.25562637000257,53546.944781520004
2023-08-01,08:17:03.000,213,10974031,13405,0,1690877822,13134.04660601999,72.27677376000065,53547.03561408001
2023-08-01,08:17:04.000,213,10974052,13485,0,1690877823,13134.01292447,72.26267550000193,53547.02862696
2023-08-01,08:17:05.000,213,10974019,13045,0,1690877824,13133.94556136999,72.24152811000386,53547.03561408001
2023-08-01,08:17:06.000,213,10973991,13405,0,1690877825,13133.88493457999,72.28382289000001,53546.97273
2023-08-01,08:17:07.000,213,10973974,13005,0,1690877826,13133.87146196,72.26972463000129,53546.93779440001
2023-08-01,08:17:08.000,213,10974004,13245,0,1690877827,13133.90514350999,72.29087201999937,53546.97971712
2023-08-01,08:17:09.000,213,10974030,13285,0,1690877828,13133.88493457999,72.26972463000129,53547.00067848
2023-08-01,08:17:10.000,213,10974037,13125,0,1690877829,13133.898407199995,72.29087201999937,53546.98670424001
2023-08-01,08:17:11.000,213,10974036,13085,0,1690877830,13133.8310441,72.28382289000001,53546.98670424001
2023-08-01,08:17:12.000,213,10974035,13085,0,1690877831,13133.75020838,72.29792114999873,53546.81901336001
2023-08-01,08:17:13.000,213,10974014,13125,0,1690877832,13133.84451671999,72.26267550000193,53547.02862696
2023-08-01,08:17:14.000,213,10974003,12925,0,1690877833,13133.837780409995,72.25562637000257,53546.944781520004
2023-08-01,08:17:15.000,213,10974035,13285,0,1690877834,13133.898407199995,72.29087201999937,53547.00067848
2023-08-01,08:17:16.000,213,10974034,13605,0,1690877835,13133.857989339995,72.28382289000001,53546.98670424001
2023-08-01,08:17:17.000,213,10973993,13205,0,1690877836,13133.86472564999,72.21333158999914,53546.93779440001
2023-08-01,08:17:18.000,213,10974039,13325,0,1690877837,13133.84451671999,72.19923333000042,53546.92382016
2023-08-01,08:17:19.000,213,10974011,12965,0,1690877838,13133.95229768,72.13579115999892,53547.02862696
2023-08-01,08:17:20.000,213,10974009,13285,0,1690877839,13133.91187982,72.12874202999956,53547.00766560001
2023-08-01,08:17:21.000,213,10974017,13285,0,1690877840,13133.89167089,72.14988942000491,53546.965742880006
2023-08-01,08:17:22.000,213,10974007,13365,0,1690877841,13133.86472564999,72.16398768000363,53546.88189744
2023-08-01,08:17:23.000,213,10974048,13485,0,1690877842,13133.88493457999,72.09349638000276,53546.916833040006
2023-08-01,08:17:24.000,213,10973942,12765,0,1690877843,13133.87146196,72.11464377000084,53546.90984592001
2023-08-01,08:17:25.000,213,10974028,13125,0,1690877844,13133.878198269995,72.06529985999805,53546.965742880006
2023-08-01,08:17:26.000,213,10974012,13125,0,1690877845,13133.878198269995,72.07234899000468,53546.8329876
2023-08-01,08:17:27.000,213,10974058,13245,0,1690877846,13133.878198269995,72.07234899000468,53546.90984592001
2023-08-01,08:17:28.000,213,10974021,13045,0,1690877847,13133.91187982,72.05120159999933,53546.944781520004
2023-08-01,08:17:29.000,213,10974017,13285,0,1690877848,13133.878198269995,72.07234899000468,53546.965742880006
2023-08-01,08:17:30.000,213,10974037,13445,0,1690877849,13133.89167089,72.07939812000404,53546.95176864
2023-08-01,08:17:31.000,213,10974036,13365,0,1690877850,13133.857989339995,72.05825072999869,53546.93779440001
2023-08-01,08:17:32.000,213,10974025,12965,0,1690877851,13133.84451671999,72.05825072999869,53546.9028588
2023-08-01,08:17:33.000,213,10974046,13165,0,1690877852,13133.86472564999,72.05825072999869,53546.97273
2023-08-01,08:17:34.000,213,10974037,13285,0,1690877853,13133.918616129995,72.10759464000148,53547.07753680001
2023-08-01,08:17:35.000,213,10973975,13285,0,1690877854,13133.89167089,72.07939812000404,53547.07753680001
2023-08-01,08:17:36.000,213,10974003,13085,0,1690877855,13133.88493457999,72.10759464000148,53547.04958832
2023-08-01,08:17:37.000,213,10974055,13445,0,1690877856,13133.88493457999,72.1216929000002,53547.04958832
2023-08-01,08:17:38.000,213,10974042,13045,0,1690877857,13133.8310441,72.14284028999828,53547.00067848
2023-08-01,08:17:39.000,213,10974024,13125,0,1690877858,13133.82430778999,72.16398768000363,53547.0426012
2023-08-01,08:17:40.000,213,10973994,12885,0,1690877859,13133.84451671999,72.19218420000107,53547.02163984
2023-08-01,08:17:41.000,213,10974045,12925,0,1690877860,13133.85125303,72.2344789800045,53546.97273
2023-08-01,08:17:42.000,213,10974040,13085,0,1690877861,13133.837780409995,72.24152811000386,53547.014652720005
2023-08-01,08:17:43.000,213,10974067,13205,0,1690877862,13133.898407199995,72.25562637000257,53547.07753680001
2023-08-01,08:17:44.000,213,10974016,13285,0,1690877863,13133.87146196,72.31906854000408,53547.09151104
2023-08-01,08:17:45.000,213,10974022,13325,0,1690877864,13133.84451671999,72.29792114999873,53547.09849816
2023-08-01,08:17:46.000,213,10974043,13405,0,1690877865,13133.81083517,72.35431419000088,53547.02862696
2023-08-01,08:17:47.000,213,10974052,13525,0,1690877866,13133.82430778999,72.36136332000024,53547.00766560001
2023-08-01,08:17:48.000,213,10974028,13325,0,1690877867,13133.85125303,72.39660897000431,53547.10548528001
2023-08-01,08:17:49.000,213,10973999,13165,0,1690877868,13133.837780409995,72.39660897000431,53547.07753680001
2023-08-01,08:17:50.000,213,10974006,13445,0,1690877869,13133.88493457999,72.43890375000046,53547.07753680001
2023-08-01,08:17:51.000,213,10974048,13285,0,1690877870,13133.878198269995,72.44595287999982,53547.0426012
2023-08-01,08:17:52.000,213,10974000,13245,0,1690877871,13133.878198269995,72.47414940000453,53547.07753680001
2023-08-01,08:17:53.000,213,10974057,13365,0,1690877872,13133.82430778999,72.49529679000261,53547.0426012
2023-08-01,08:17:54.000,213,10974062,13285,0,1690877873,13133.817571479995,72.50939505000133,53547.112472400004
2023-08-01,08:17:55.000,213,10974020,13125,0,1690877874,13133.82430778999,72.53054243999941,53547.12644664001
2023-08-01,08:17:56.000,213,10974034,13285,0,1690877875,13133.8310441,72.56578809000348,53547.09849816
2023-08-01,08:17:57.000,213,10974021,13285,0,1690877876,13133.82430778999,72.55168983000476,53547.07753680001
2023-08-01,08:17:58.000,213,10973984,13245,0,1690877877,13133.82430778999,72.5798863500022,53547.084523920006
2023-08-01,08:17:59.000,213,10974032,13325,0,1690877878,13133.87146196,72.55873896000412,53547.16138224
2023-08-01,08:18:00.000,213,10974018,13285,0,1690877879,13133.87146196,72.59398461000092,53547.18933072
2023-08-01,08:18:01.000,213,10974002,13085,0,1690877880,13133.84451671999,72.60103374000028,53547.147408
2023-08-01,08:18:02.000,213,10974080,13085,0,1690877881,13133.80409885999,72.62923025999771,53547.07753680001
2023-08-01,08:18:03.000,213,10974019,13405,0,1690877882,13133.79062624,72.60808286999963,53547.07054968
2023-08-01,08:18:04.000,213,10973971,13205,0,1690877883,13133.797362549994,72.62218112999835,53547.19631784
2023-08-01,08:18:05.000,213,10973984,13205,0,1690877884,13133.777153619994,72.5798863500022,53547.16138224
2023-08-01,08:18:06.000,213,10974011,13365,0,1690877885,13133.80409885999,72.5798863500022,53547.12644664001
2023-08-01,08:18:07.000,213,10974028,13125,0,1690877886,13133.84451671999,72.55168983000476,53547.16836936
2023-08-01,08:18:08.000,213,10974023,13325,0,1690877887,13133.8310441,72.50939505000133,53547.14042088
2023-08-01,08:18:09.000,213,10974048,13165,0,1690877888,13133.82430778999,72.53054243999941,53547.15439512001
2023-08-01,08:18:10.000,213,10973997,13285,0,1690877889,13133.79062624,72.51644418000069,53547.16836936
2023-08-01,08:18:11.000,213,10974074,13365,0,1690877890,13133.77041731,72.50939505000133,53547.10548528001
2023-08-01,08:18:12.000,213,10974010,13285,0,1690877891,13133.777153619994,72.49529679000261,53547.10548528001
2023-08-01,08:18:13.000,213,10974030,13085,0,1690877892,13133.81083517,72.4671002699979,53547.12644664001
2023-08-01,08:18:14.000,213,10973975,13405,0,1690877893,13133.857989339995,72.4811985300039,53547.14042088
2023-08-01,08:18:15.000,213,10974056,13325,0,1690877894,13133.85125303,72.4811985300039,53547.20330496001
2023-08-01,08:18:16.000,213,10974037,13165,0,1690877895,13133.837780409995,72.48824766000325,53547.15439512001
2023-08-01,08:18:17.000,213,10974037,13445,0,1690877896,13133.86472564999,72.4811985300039,53547.231253440004
2023-08-01,08:18:18.000,213,10974038,13045,0,1690877897,13133.85125303,72.44595287999982,53547.19631784
2023-08-01,08:18:19.000,213,10974038,13285,0,1690877898,13133.898407199995,72.43890375000046,53547.133433760006
2023-08-01,08:18:20.000,213,10974052,13245,0,1690877899,13133.92535243999,72.43890375000046,53547.11945952
2023-08-01,08:18:21.000,213,10973996,13325,0,1690877900,13133.898407199995,72.4671002699979,53547.09849816
2023-08-01,08:18:22.000,213,10974032,13285,0,1690877901,13133.90514350999,72.4811985300039,53547.15439512001
2023-08-01,08:18:23.000,213,10974018,13085,0,1690877902,13133.918616129995,72.48824766000325,53547.11945952
2023-08-01,08:18:24.000,213,10974064,13205,0,1690877903,13133.99271554,72.52349331000005,53547.21029208
2023-08-01,08:18:25.000,213,10974029,13285,0,1690877904,13134.01292447,72.50234592000197,53547.147408
2023-08-01,08:18:26.000,213,10974010,12885,0,1690877905,13133.98597922999,72.51644418000069,53547.19631784
2023-08-01,08:18:27.000,213,10974010,13165,0,1690877906,13133.979242919995,72.54464069999813,53547.10548528001
2023-08-01,08:18:28.000,213,10974011,13285,0,1690877907,13134.02639708999,72.55168983000476,53547.11945952
2023-08-01,08:18:29.000,213,10974030,13245,0,1690877908,13134.06681494999,72.58693548000156,53547.17535648001
2023-08-01,08:18:30.000,213,10974021,13365,0,1690877909,13134.10723280999,72.60808286999963,53547.252214800006
2023-08-01,08:18:31.000,213,10974046,13125,0,1690877910,13134.10723280999,72.62923025999771,53547.18933072
2023-08-01,08:18:32.000,213,10973979,12965,0,1690877911,13134.140914359996,72.6433285200037,53547.24522768001
2023-08-01,08:18:33.000,213,10974023,13125,0,1690877912,13134.147650669991,72.67152504000114,53547.24522768001
2023-08-01,08:18:34.000,213,10974016,13285,0,1690877913,13134.188068529991,72.72086895000393,53547.30811176
2023-08-01,08:18:35.000,213,10974021,13125,0,1690877914,13134.15438698,72.74906547000137,53547.24522768001
2023-08-01,08:18:36.000,213,10974018,13205,0,1690877915,13134.161123289996,72.77021285999945,53547.26618904
2023-08-01,08:18:37.000,213,10974003,13125,0,1690877916,13134.12744173999,72.81250764000288,53547.182343600005
2023-08-01,08:18:38.000,213,10974065,13445,0,1690877917,13134.228486389991,72.80545851000352,53547.32208600001
2023-08-01,08:18:39.000,213,10974043,13045,0,1690877918,13134.228486389991,72.85480241999903,53547.32208600001
2023-08-01,08:18:40.000,213,10974017,13725,0,1690877919,13134.248695319991,72.85480241999903,53547.33606024
2023-08-01,08:18:41.000,213,10974039,13005,0,1690877920,13134.188068529991,72.88299894000374,53547.29413752001
2023-08-01,08:18:42.000,213,10974054,13165,0,1690877921,13134.15438698,72.89709720000246,53547.252214800006
2023-08-01,08:18:43.000,213,10974054,13245,0,1690877922,13134.17459591,72.91119546000118,53547.32208600001
2023-08-01,08:18:44.000,213,10974047,13245,0,1690877923,13134.221750079996,72.91824459000054,53547.32907312
2023-08-01,08:18:45.000,213,10973997,13085,0,1690877924,13134.19480484,72.94644110999798,53547.350034480005
2023-08-01,08:18:46.000,213,10974089,13245,0,1690877925,13134.215013770001,72.94644110999798,53547.34304736001
2023-08-01,08:18:47.000,213,10974021,13285,0,1690877926,13134.17459591,72.94644110999798,53547.33606024
2023-08-01,08:18:48.000,213,10974010,13245,0,1690877927,13134.181332219996,72.94644110999798,53547.37099584001
2023-08-01,08:18:49.000,213,10973976,13245,0,1690877928,13134.188068529991,72.94644110999798,53547.36400872
2023-08-01,08:18:50.000,213,10974033,13365,0,1690877929,13134.15438698,72.96053937000397,53547.350034480005
2023-08-01,08:18:51.000,213,10973981,13165,0,1690877930,13134.05334233,72.97463763000269,53547.280163280004
2023-08-01,08:18:52.000,213,10974044,13245,0,1690877931,13134.09376019,72.95349024000461,53547.29413752001
2023-08-01,08:18:53.000,213,10974044,13085,0,1690877932,13134.05334233,72.97463763000269,53547.3570216
2023-08-01,08:18:54.000,213,10974005,13205,0,1690877933,13134.09376019,72.94644110999798,53547.4268928
2023-08-01,08:18:55.000,213,10974033,13285,0,1690877934,13134.080287569996,72.95349024000461,53547.34304736001
2023-08-01,08:18:56.000,213,10974045,13205,0,1690877935,13134.060078639995,72.91824459000054,53547.350034480005
2023-08-01,08:18:57.000,213,10974050,13525,0,1690877936,13134.080287569996,72.91119546000118,53547.37099584001
2023-08-01,08:18:58.000,213,10974015,13285,0,1690877937,13134.00618815999,72.88299894000374,53547.30811176
2023-08-01,08:18:59.000,213,10974021,13405,0,1690877938,13134.019660779995,72.9252937199999,53547.301124640006
2023-08-01,08:19:00.000,213,10974014,13205,0,1690877939,13133.99271554,72.8900480700031,53547.36400872
2023-08-01,08:19:01.000,213,10974025,13285,0,1690877940,13133.918616129995,72.86185154999839,53547.29413752001
2023-08-01,08:19:02.000,213,10974014,13125,0,1690877941,13133.93208875,72.86890067999775,53547.30811176
2023-08-01,08:19:03.000,213,10974015,13285,0,1690877942,13133.938825059995,72.84775328999967,53547.31509888
2023-08-01,08:19:04.000,213,10974066,13325,0,1690877943,13133.918616129995,72.83365503000095,53547.32907312
2023-08-01,08:19:05.000,213,10974024,13525,0,1690877944,13133.82430778999,72.86185154999839,53547.23824056
2023-08-01,08:19:06.000,213,10973961,13085,0,1690877945,13133.857989339995,72.85480241999903,53547.29413752001
2023-08-01,08:19:07.000,213,10974019,13325,0,1690877946,13133.85125303,72.84775328999967,53547.231253440004
2023-08-01,08:19:08.000,213,10973974,13365,0,1690877947,13133.82430778999,72.86185154999839,53547.20330496001
2023-08-01,08:19:09.000,213,10973976,13125,0,1690877948,13133.77041731,72.89709720000246,53547.16836936
2023-08-01,08:19:10.000,213,10974021,13045,0,1690877949,13133.77041731,72.88299894000374,53547.16836936
2023-08-01,08:19:11.000,213,10974086,13205,0,1690877950,13133.81083517,72.87594981000439,53547.19631784
2023-08-01,08:19:12.000,213,10974032,12925,0,1690877951,13133.78388992999,72.91119546000118,53547.16138224
2023-08-01,08:19:13.000,213,10974014,13045,0,1690877952,13133.777153619994,72.9252937199999,53547.2172792
2023-08-01,08:19:14.000,213,10974062,13205,0,1690877953,13133.78388992999,72.93939197999862,53547.22426632001
2023-08-01,08:19:15.000,213,10974046,13245,0,1690877954,13133.736735759994,72.9252937199999,53547.16138224
2023-08-01,08:19:16.000,213,10974016,13325,0,1690877955,13133.716526829994,72.96758850000333,53547.10548528001
2023-08-01,08:19:17.000,213,10974002,13005,0,1690877956,13133.729999449999,72.97463763000269,53547.16836936
2023-08-01,08:19:18.000,213,10974007,13285,0,1690877957,13133.756944689994,72.99578502000077,53547.23824056
2023-08-01,08:19:19.000,213,10974010,13085,0,1690877958,13133.79062624,73.0239815399982,53547.25920192
2023-08-01,08:19:20.000,213,10974034,13125,0,1690877959,13133.79062624,73.0239815399982,53547.231253440004
2023-08-01,08:19:21.000,213,10974035,13005,0,1690877960,13133.85125303,73.05217806000292,53547.2172792
2023-08-01,08:19:22.000,213,10974007,13365,0,1690877961,13133.689581589999,73.05217806000292,53547.084523920006
2023-08-01,08:19:23.000,213,10973991,13285,0,1690877962,13133.80409885999,73.08037458000035,53547.19631784
2023-08-01,08:19:24.000,213,10974013,12925,0,1690877963,13133.86472564999,73.08742370999971,53547.20330496001
2023-08-01,08:19:25.000,213,10973990,13365,0,1690877964,13133.82430778999,73.10857109999779,53547.23824056
2023-08-01,08:19:26.000,213,10974000,13125,0,1690877965,13133.797362549994,73.10857109999779,53547.22426632001
2023-08-01,08:19:27.000,213,10974018,13525,0,1690877966,13133.837780409995,73.1367676200025,53547.20330496001
2023-08-01,08:19:28.000,213,10974065,13205,0,1690877967,13133.93208875,73.12266936000378,53547.34304736001
2023-08-01,08:19:29.000,213,10973991,13165,0,1690877968,13133.84451671999,73.16496413999994,53547.27317616001
2023-08-01,08:19:30.000,213,10973985,13245,0,1690877969,13133.85125303,73.14381675000186,53547.2871504
2023-08-01,08:19:31.000,213,10974012,13365,0,1690877970,13133.777153619994,73.1720132699993,53547.21029208
2023-08-01,08:19:32.000,213,10974048,12965,0,1690877971,13133.81083517,73.18611152999802,53547.23824056
2023-08-01,08:19:33.000,213,10974063,13085,0,1690877972,13133.8310441,73.1720132699993,53547.26618904
2023-08-01,08:19:34.000,213,10974024,13005,0,1690877973,13133.82430778999,73.20725892000337,53547.32907312
2023-08-01,08:19:35.000,213,10974021,13365,0,1690877974,13133.797362549994,73.17906239999866,53547.31509888
2023-08-01,08:19:36.000,213,10974039,13245,0,1690877975,13133.78388992999,73.1720132699993,53547.26618904
2023-08-01,08:19:37.000,213,10974074,13245,0,1690877976,13133.729999449999,73.20020979000401,53547.18933072
2023-08-01,08:19:38.000,213,10974034,12965,0,1690877977,13133.72326313999,73.20020979000401,53547.21029208
2023-08-01,08:19:39.000,213,10974081,12925,0,1690877978,13133.68284527999,73.2354554400008,53547.22426632001
2023-08-01,08:19:40.000,213,10974062,13245,0,1690877979,13133.78388992999,73.24250457000016,53547.252214800006
2023-08-01,08:19:41.000,213,10974036,13005,0,1690877980,13133.72326313999,73.21430805000273,53547.231253440004
2023-08-01,08:19:42.000,213,10973998,13085,0,1690877981,13133.729999449999,73.1720132699993,53547.25920192
2023-08-01,08:19:43.000,213,10974029,13205,0,1690877982,13133.78388992999,73.1367676200025,53547.280163280004
2023-08-01,08:19:44.000,213,10974000,13005,0,1690877983,13133.75020838,73.12971849000314,53547.30811176
2023-08-01,08:19:45.000,213,10974024,13325,0,1690877984,13133.696317899994,73.10152196999843,53547.25920192
2023-08-01,08:19:46.000,213,10974059,13085,0,1690877985,13133.642427419989,73.11562023000442,53547.16138224
2023-08-01,08:19:47.000,213,10974015,13165,0,1690877986,13133.628954799999,73.06627632000163,53547.14042088
2023-08-01,08:19:48.000,213,10974054,13205,0,1690877987,13133.655900039994,73.0380798000042,53547.16836936
2023-08-01,08:19:49.000,213,10974012,12925,0,1690877988,13133.622218489989,72.99578502000077,53547.18933072
2023-08-01,08:19:50.000,213,10973996,13045,0,1690877989,13133.649163729999,72.98168676000205,53547.16836936
2023-08-01,08:19:51.000,213,10974031,13045,0,1690877990,13133.635691109994,72.95349024000461,53547.12644664001
2023-08-01,08:19:52.000,213,10974041,12925,0,1690877991,13133.581800629989,72.95349024000461,53547.07753680001
2023-08-01,08:19:53.000,213,10974049,13365,0,1690877992,13133.581800629989,72.91824459000054,53547.133433760006
2023-08-01,08:19:54.000,213,10974052,12965,0,1690877993,13133.433601809993,72.87594981000439,53547.014652720005
2023-08-01,08:19:55.000,213,10974026,13285,0,1690877994,13133.500964909988,72.83365503000095,53547.03561408001
2023-08-01,08:19:56.000,213,10974006,13245,0,1690877995,13133.474019669993,72.8266059000016,53547.112472400004
2023-08-01,08:19:57.000,213,10974007,13165,0,1690877996,13133.440338119988,72.80545851000352,53547.09151104
2023-08-01,08:19:58.000,213,10973996,13005,0,1690877997,13133.372975019993,72.8266059000016,53546.99369136
2023-08-01,08:19:59.000,213,10974030,13485,0,1690877998,13133.359502400002,72.81250764000288,53547.014652720005
2023-08-01,08:20:00.000,213,10974063,12965,0,1690877999,13133.393183949993,72.80545851000352,53547.07753680001
2023-08-01,08:20:01.000,213,10974069,13205,0,1690878000,13133.325820849997,72.78431111999816,53547.03561408001
2023-08-01,08:20:02.000,213,10974043,13365,0,1690878001,13133.265194059997,72.81955677000224,53546.895871680004
2023-08-01,08:20:03.000,213,10974052,13205,0,1690878002,13133.285402989997,72.8266059000016,53546.92382016
2023-08-01,08:20:04.000,213,10974038,13365,0,1690878003,13133.305611919997,72.81955677000224,53546.95176864
2023-08-01,08:20:05.000,213,10974028,13245,0,1690878004,13133.244985129997,72.84070416000031,53546.944781520004
2023-08-01,08:20:06.000,213,10974009,12925,0,1690878005,13133.238248820002,72.84775328999967,53546.93779440001
2023-08-01,08:20:07.000,213,10974049,13205,0,1690878006,13133.184358339997,72.87594981000439,53546.9028588
2023-08-01,08:20:08.000,213,10974016,13445,0,1690878007,13133.251721439992,72.87594981000439,53546.916833040006
2023-08-01,08:20:09.000,213,10974042,13125,0,1690878008,13133.258457750002,72.89709720000246,53546.965742880006
2023-08-01,08:20:10.000,213,10974023,13325,0,1690878009,13133.204567269997,72.87594981000439,53546.86792320001
2023-08-01,08:20:11.000,213,10974012,13285,0,1690878010,13133.157413100002,72.90414633000182,53546.87491032
2023-08-01,08:20:12.000,213,10974020,13085,0,1690878011,13133.164149409997,72.91824459000054,53546.83997472001
2023-08-01,08:20:13.000,213,10974066,13285,0,1690878012,13133.150676789992,72.9252937199999,53546.9028588
2023-08-01,08:20:14.000,213,10974020,13445,0,1690878013,13133.191094649992,72.99578502000077,53546.87491032
2023-08-01,08:20:15.000,213,10974019,13445,0,1690878014,13133.130467859992,72.99578502000077,53546.88888456001
2023-08-01,08:20:16.000,213,10974021,13125,0,1690878015,13133.137204170001,73.01693240999884,53546.846961840005
2023-08-01,08:20:17.000,213,10974005,13245,0,1690878016,13133.143940479997,73.05922719000228,53546.86093608
2023-08-01,08:20:18.000,213,10974091,13365,0,1690878017,13133.123731549997,73.10152196999843,53546.8329876
2023-08-01,08:20:19.000,213,10974065,13325,0,1690878018,13133.116995240001,73.10152196999843,53546.846961840005
2023-08-01,08:20:20.000,213,10974096,13285,0,1690878019,13133.063104759996,73.15791501000058,53546.79106488001
2023-08-01,08:20:21.000,213,10974022,13245,0,1690878020,13133.063104759996,73.1720132699993,53546.80503912
2023-08-01,08:20:22.000,213,10974006,13325,0,1690878021,13133.076577380001,73.1720132699993,53546.82600048
2023-08-01,08:20:23.000,213,10974063,13245,0,1690878022,13133.103522619997,73.20020979000401,53546.86792320001
2023-08-01,08:20:24.000,213,10974016,13285,0,1690878023,13133.036159520001,73.2354554400008,53546.85394896
2023-08-01,08:20:25.000,213,10974066,13405,0,1690878024,13133.069841069992,73.21430805000273,53546.88888456001
2023-08-01,08:20:26.000,213,10974057,13405,0,1690878025,13132.989005349991,73.2354554400008,53546.81901336001
2023-08-01,08:20:27.000,213,10974029,13325,0,1690878026,13132.948587489991,73.21430805000273,53546.82600048
2023-08-01,08:20:28.000,213,10974013,13245,0,1690878027,13133.009214279991,73.24955369999952,53546.82600048
2023-08-01,08:20:29.000,213,10974024,13125,0,1690878028,13132.962060109996,73.22840631000145,53546.86792320001
2023-08-01,08:20:30.000,213,10973986,13445,0,1690878029,13132.941851179996,73.26365195999824,53546.9028588
2023-08-01,08:20:31.000,213,10973979,13165,0,1690878030,13132.87448808,73.20725892000337,53546.846961840005
2023-08-01,08:20:32.000,213,10974030,12965,0,1690878031,13132.85427915,73.21430805000273,53546.81202624
2023-08-01,08:20:33.000,213,10974050,13285,0,1690878032,13132.84754283999,73.20725892000337,53546.798052000006
2023-08-01,08:20:34.000,213,10973972,13125,0,1690878033,13132.81386129,73.24955369999952,53546.86792320001
2023-08-01,08:20:35.000,213,10974024,13245,0,1690878034,13132.7532345,73.20725892000337,53546.82600048
2023-08-01,08:20:36.000,213,10974017,13405,0,1690878035,13132.74649818999,73.22840631000145,53546.798052000006
2023-08-01,08:20:37.000,213,10974046,13285,0,1690878036,13132.679135089995,73.20725892000337,53546.749142160006
2023-08-01,08:20:38.000,213,10974077,13005,0,1690878037,13132.66566246999,73.22135718000209,53546.77010352001
2023-08-01,08:20:39.000,213,10974013,13205,0,1690878038,13132.70608032999,73.16496413999994,53546.846961840005
2023-08-01,08:20:40.000,213,10974061,13325,0,1690878039,13132.67239878,73.21430805000273,53546.79106488001
2023-08-01,08:20:41.000,213,10974013,13285,0,1690878040,13132.63198092,73.20725892000337,53546.6932452
2023-08-01,08:20:42.000,213,10974067,13125,0,1690878041,13132.497254719994,73.21430805000273,53546.67228384001
2023-08-01,08:20:43.000,213,10974073,13045,0,1690878042,13132.517463649994,73.17906239999866,53546.74215504001
2023-08-01,08:20:44.000,213,10974008,13045,0,1690878043,13132.50399102999,73.20725892000337,53546.73516792
2023-08-01,08:20:45.000,213,10974021,13165,0,1690878044,13132.510727339999,73.19316066000465,53546.75612928
2023-08-01,08:20:46.000,213,10974012,13085,0,1690878045,13132.450100549999,73.22840631000145,53546.728180800004
2023-08-01,08:20:47.000,213,10973990,13245,0,1690878046,13132.409682689999,73.1720132699993,53546.66529672
2023-08-01,08:20:48.000,213,10974047,13045,0,1690878047,13132.423155309989,73.15086588000122,53546.6932452
2023-08-01,08:20:49.000,213,10974044,12845,0,1690878048,13132.423155309989,73.18611152999802,53546.64433536
2023-08-01,08:20:50.000,213,10974016,13365,0,1690878049,13132.342319589989,73.17906239999866,53546.65132248001
2023-08-01,08:20:51.000,213,10974063,13285,0,1690878050,13132.328846969998,73.1720132699993,53546.609399760004
2023-08-01,08:20:52.000,213,10974037,13205,0,1690878051,13132.322110659989,73.16496413999994,53546.60241264001
2023-08-01,08:20:53.000,213,10974038,13285,0,1690878052,13132.322110659989,73.12266936000378,53546.6583096
2023-08-01,08:20:54.000,213,10973980,13165,0,1690878053,13132.322110659989,73.12971849000314,53546.63734824
2023-08-01,08:20:55.000,213,10974033,13165,0,1690878054,13132.308638039998,73.10857109999779,53546.65132248001
2023-08-01,08:20:56.000,213,10974017,13445,0,1690878055,13132.268220179998,73.09447283999907,53546.630361120006
2023-08-01,08:20:57.000,213,10974021,13245,0,1690878056,13132.295165419993,73.09447283999907,53546.64433536
2023-08-01,08:20:58.000,213,10973998,13045,0,1690878057,13132.254747559993,73.12266936000378,53546.62337400001
2023-08-01,08:20:59.000,213,10974013,13285,0,1690878058,13132.248011249998,73.10152196999843,53546.5884384
2023-08-01,08:21:00.000,213,10974024,13205,0,1690878059,13132.207593389998,73.10152196999843,53546.54651568
2023-08-01,08:21:01.000,213,10974023,13365,0,1690878060,13132.194120769993,73.11562023000442,53546.50459296001
2023-08-01,08:21:02.000,213,10974019,13205,0,1690878061,13132.180648150003,73.10857109999779,53546.47664448
2023-08-01,08:21:03.000,213,10973991,13085,0,1690878062,13132.221066009988,73.10857109999779,53546.53952856
2023-08-01,08:21:04.000,213,10973991,13285,0,1690878063,13132.187384459998,73.11562023000442,53546.59542552
2023-08-01,08:21:05.000,213,10974075,13565,0,1690878064,13132.241274939988,73.15086588000122,53546.57446416001
2023-08-01,08:21:06.000,213,10974040,13125,0,1690878065,13132.099812430002,73.15791501000058,53546.462670240006
2023-08-01,08:21:07.000,213,10974009,13045,0,1690878066,13132.133493979993,73.12971849000314,53546.49760584
2023-08-01,08:21:08.000,213,10973985,13445,0,1690878067,13132.173911839993,73.1367676200025,53546.54651568
2023-08-01,08:21:09.000,213,10974016,13085,0,1690878068,13132.160439220002,73.1367676200025,53546.49061872
2023-08-01,08:21:10.000,213,10974020,13125,0,1690878069,13132.160439220002,73.15086588000122,53546.53254144001
2023-08-01,08:21:11.000,213,10974018,13365,0,1690878070,13132.153702909993,73.1367676200025,53546.609399760004
2023-08-01,08:21:12.000,213,10974012,13005,0,1690878071,13132.160439220002,73.12266936000378,53546.57446416001
2023-08-01,08:21:13.000,213,10974035,13245,0,1690878072,13132.146966599998,73.12266936000378,53546.52555432
2023-08-01,08:21:14.000,213,10973989,13205,0,1690878073,13132.140230290002,73.15086588000122,53546.49061872
2023-08-01,08:21:15.000,213,10974043,13365,0,1690878074,13132.146966599998,73.1367676200025,53546.511580080005
2023-08-01,08:21:16.000,213,10974007,13485,0,1690878075,13132.113285049993,73.12266936000378,53546.448696
2023-08-01,08:21:17.000,213,10973999,13045,0,1690878076,13132.106548739997,73.1720132699993,53546.46965736
2023-08-01,08:21:18.000,213,10974030,12885,0,1690878077,13132.187384459998,73.1720132699993,53546.560489920004
2023-08-01,08:21:19.000,213,10974000,13125,0,1690878078,13132.214329699993,73.17906239999866,53546.560489920004
2023-08-01,08:21:20.000,213,10974027,12965,0,1690878079,13132.248011249998,73.16496413999994,53546.56747704
2023-08-01,08:21:21.000,213,10974022,13125,0,1690878080,13132.241274939988,73.19316066000465,53546.54651568
2023-08-01,08:21:22.000,213,10974005,13085,0,1690878081,13132.207593389998,73.24250457000016,53546.48363160001
2023-08-01,08:21:23.000,213,10974049,13485,0,1690878082,13132.221066009988,73.22135718000209,53546.45568312001
2023-08-01,08:21:24.000,213,10974012,13365,0,1690878083,13132.281692799988,73.25660282999888,53546.49061872
2023-08-01,08:21:25.000,213,10974038,13285,0,1690878084,13132.234538629993,73.27775022000424,53546.49061872
2023-08-01,08:21:26.000,213,10974019,13565,0,1690878085,13132.241274939988,73.27070109000488,53546.46965736
2023-08-01,08:21:27.000,213,10974006,13005,0,1690878086,13132.248011249998,73.33414325999911,53546.5185672
2023-08-01,08:21:28.000,213,10973988,13125,0,1690878087,13132.301901729988,73.34119238999847,53546.581451280006
2023-08-01,08:21:29.000,213,10974033,13405,0,1690878088,13132.301901729988,73.34824151999783,53546.59542552
2023-08-01,08:21:30.000,213,10974040,13445,0,1690878089,13132.308638039998,73.34824151999783,53546.59542552
2023-08-01,08:21:31.000,213,10974054,13445,0,1690878090,13132.248011249998,73.37643804000254,53546.52555432
2023-08-01,08:21:32.000,213,10974058,13245,0,1690878091,13132.234538629993,73.36233978000382,53546.511580080005
2023-08-01,08:21:33.000,213,10974004,13325,0,1690878092,13132.248011249998,73.3834871700019,53546.5185672
2023-08-01,08:21:34.000,213,10973988,13245,0,1690878093,13132.322110659989,73.3834871700019,53546.57446416001
2023-08-01,08:21:35.000,213,10973999,13165,0,1690878094,13132.315374349993,73.3834871700019,53546.6583096
2023-08-01,08:21:36.000,213,10974021,13365,0,1690878095,13132.308638039998,73.41168368999934,53546.64433536
2023-08-01,08:21:37.000,213,10973958,13205,0,1690878096,13132.254747559993,73.4187328199987,53546.53952856
2023-08-01,08:21:38.000,213,10974047,12925,0,1690878097,13132.301901729988,73.43283108000469,53546.59542552
2023-08-01,08:21:39.000,213,10973993,13205,0,1690878098,13132.274956489993,73.40463455999998,53546.59542552
2023-08-01,08:21:40.000,213,10974039,13005,0,1690878099,13132.308638039998,73.43988021000405,53546.630361120006
2023-08-01,08:21:41.000,213,10974022,13125,0,1690878100,13132.281692799988,73.4821749900002,53546.55350280001
2023-08-01,08:21:42.000,213,10974017,13325,0,1690878101,13132.308638039998,73.47512586000084,53546.60241264001
2023-08-01,08:21:43.000,213,10974050,13405,0,1690878102,13132.308638039998,73.50332237999828,53546.6932452
2023-08-01,08:21:44.000,213,10974005,13565,0,1690878103,13132.335583279993,73.51742064000427,53546.66529672
2023-08-01,08:21:45.000,213,10974034,12925,0,1690878104,13132.335583279993,73.50332237999828,53546.64433536
2023-08-01,08:21:46.000,213,10974007,13005,0,1690878105,13132.227802319998,73.50332237999828,53546.53952856
2023-08-01,08:21:47.000,213,10974024,13445,0,1690878106,13132.268220179998,73.531518900003,53546.55350280001
2023-08-01,08:21:48.000,213,10974000,13125,0,1690878107,13132.315374349993,73.55266629000107,53546.609399760004
2023-08-01,08:21:49.000,213,10974026,13165,0,1690878108,13132.288429109998,73.54561716000171,53546.66529672
2023-08-01,08:21:50.000,213,10973983,13245,0,1690878109,13132.328846969998,73.58791193999787,53546.62337400001
2023-08-01,08:21:51.000,213,10974032,13005,0,1690878110,13132.308638039998,73.58791193999787,53546.64433536
2023-08-01,08:21:52.000,213,10974043,13165,0,1690878111,13132.328846969998,73.61610846000258,53546.560489920004
2023-08-01,08:21:53.000,213,10974007,13205,0,1690878112,13132.349055899998,73.60905933000322,53546.66529672
2023-08-01,08:21:54.000,213,10974011,13245,0,1690878113,13132.396210069994,73.65840323999873,53546.61638688
2023-08-01,08:21:55.000,213,10973974,13165,0,1690878114,13132.409682689999,73.68659976000345,53546.68625808
2023-08-01,08:21:56.000,213,10974019,13285,0,1690878115,13132.423155309989,73.70774715000152,53546.609399760004
2023-08-01,08:21:57.000,213,10974028,13365,0,1690878116,13132.443364239989,73.72184541000024,53546.609399760004
2023-08-01,08:21:58.000,213,10974053,13205,0,1690878117,13132.517463649994,73.76414019000367,53546.73516792
2023-08-01,08:21:59.000,213,10974042,13405,0,1690878118,13132.578090439994,73.79233671000111,53546.728180800004
2023-08-01,08:22:00.000,213,10974003,13285,0,1690878119,13132.57135413,73.77118932000303,53546.74215504001
2023-08-01,08:22:01.000,213,10974006,13765,0,1690878120,13132.60503567999,73.77118932000303,53546.7631164
2023-08-01,08:22:02.000,213,10974018,13165,0,1690878121,13132.58482674999,73.8275823599979,53546.6932452
2023-08-01,08:22:03.000,213,10974005,13085,0,1690878122,13132.57135413,73.83463149000454,53546.71420656
2023-08-01,08:22:04.000,213,10974034,13205,0,1690878123,13132.69260771,73.84872975000326,53546.7631164
2023-08-01,08:22:05.000,213,10974061,13125,0,1690878124,13132.74649818999,73.85577888000262,53546.81901336001
2023-08-01,08:22:06.000,213,10974013,13165,0,1690878125,13132.80712497999,73.8769262700007,53546.798052000006
2023-08-01,08:22:07.000,213,10974028,13445,0,1690878126,13132.820597599995,73.94741757000156,53546.85394896
2023-08-01,08:22:08.000,213,10974063,13325,0,1690878127,13132.840806529995,73.95446670000092,53546.777090640004
2023-08-01,08:22:09.000,213,10974019,13285,0,1690878128,13132.90816962999,73.94741757000156,53546.87491032
2023-08-01,08:22:10.000,213,10974040,13285,0,1690878129,13132.93511487,73.975614089999,53546.83997472001
2023-08-01,08:22:11.000,213,10974070,13045,0,1690878130,13132.928378559991,73.95446670000092,53546.83997472001
2023-08-01,08:22:12.000,213,10974033,13405,0,1690878131,13132.9553238,73.99676148000435,53546.83997472001
2023-08-01,08:22:13.000,213,10973970,13445,0,1690878132,13132.968796419991,74.03200713000115,53546.82600048
2023-08-01,08:22:14.000,213,10974006,12925,0,1690878133,13133.015950590001,74.06020364999858,53546.97273
2023-08-01,08:22:15.000,213,10974058,13005,0,1690878134,13133.009214279991,74.0390562600005,53546.9028588
2023-08-01,08:22:16.000,213,10974050,13125,0,1690878135,13133.036159520001,74.07430191000458,53546.93080728
2023-08-01,08:22:17.000,213,10974039,12965,0,1690878136,13133.063104759996,74.11659669000073,53546.98670424001
2023-08-01,08:22:18.000,213,10974072,13325,0,1690878137,13133.076577380001,74.13069494999945,53547.014652720005
2023-08-01,08:22:19.000,213,10974005,13285,0,1690878138,13133.116995240001,74.18003886000224,53547.014652720005
2023-08-01,08:22:20.000,213,10974026,13285,0,1690878139,13133.083313689996,74.18003886000224,53547.00766560001
2023-08-01,08:22:21.000,213,10974014,13045,0,1690878140,13133.083313689996,74.20118625000032,53546.944781520004
2023-08-01,08:22:22.000,213,10974027,13165,0,1690878141,13133.096786310001,74.21528450999904,53546.98670424001
2023-08-01,08:22:23.000,213,10974053,13325,0,1690878142,13133.137204170001,74.2223336399984,53547.07054968
2023-08-01,08:22:24.000,213,10974048,13245,0,1690878143,13133.150676789992,74.26462842000183,53547.11945952
2023-08-01,08:22:25.000,213,10973999,13565,0,1690878144,13133.130467859992,74.2223336399984,53547.014652720005
2023-08-01,08:22:26.000,213,10973993,13085,0,1690878145,13133.116995240001,74.21528450999904,53546.99369136
2023-08-01,08:22:27.000,213,10974051,12765,0,1690878146,13133.170885719992,74.2223336399984,53547.03561408001
2023-08-01,08:22:28.000,213,10974038,13445,0,1690878147,13133.211303579992,74.21528450999904,53547.112472400004
2023-08-01,08:22:29.000,213,10974018,13205,0,1690878148,13133.164149409997,74.21528450999904,53547.0426012
2023-08-01,08:22:30.000,213,10974031,13205,0,1690878149,13133.224776199997,74.22938276999776,53547.10548528001
2023-08-01,08:22:31.000,213,10974004,13165,0,1690878150,13133.197830960002,74.23643190000439,53547.17535648001
2023-08-01,08:22:32.000,213,10974039,13285,0,1690878151,13133.197830960002,74.21528450999904,53547.10548528001
2023-08-01,08:22:33.000,213,10974055,13085,0,1690878152,13133.191094649992,74.20118625000032,53547.133433760006
2023-08-01,08:22:34.000,213,10973991,13205,0,1690878153,13133.164149409997,74.22938276999776,53547.12644664001
2023-08-01,08:22:35.000,213,10974007,13125,0,1690878154,13133.197830960002,74.20823537999968,53547.084523920006
2023-08-01,08:22:36.000,213,10973992,13125,0,1690878155,13133.130467859992,74.25757929000247,53547.063562560004
2023-08-01,08:22:37.000,213,10974054,13205,0,1690878156,13133.116995240001,74.25757929000247,53547.09849816
2023-08-01,08:22:38.000,213,10974050,13445,0,1690878157,13133.130467859992,74.27872668000055,53547.16138224
2023-08-01,08:22:39.000,213,10974006,13445,0,1690878158,13133.137204170001,74.22938276999776,53547.133433760006
2023-08-01,08:22:40.000,213,10974013,13365,0,1690878159,13133.143940479997,74.26462842000183,53547.21029208
2023-08-01,08:22:41.000,213,10974023,13205,0,1690878160,13133.076577380001,74.26462842000183,53547.112472400004
2023-08-01,08:22:42.000,213,10973997,13005,0,1690878161,13133.029423209991,74.23643190000439,53547.0426012
2023-08-01,08:22:43.000,213,10974022,13125,0,1690878162,13132.995741660001,74.26462842000183,53547.063562560004
2023-08-01,08:22:44.000,213,10974007,12885,0,1690878163,13133.015950590001,74.29282493999926,53547.09849816
2023-08-01,08:22:45.000,213,10974011,13365,0,1690878164,13133.029423209991,74.31397233000462,53547.16138224
2023-08-01,08:22:46.000,213,10973985,13125,0,1690878165,13132.9553238,74.29987406999862,53547.112472400004
2023-08-01,08:22:47.000,213,10973991,13245,0,1690878166,13132.948587489991,74.30692319999798,53547.11945952
2023-08-01,08:22:48.000,213,10974040,13085,0,1690878167,13132.968796419991,74.34921798000141,53547.19631784
2023-08-01,08:22:49.000,213,10974029,13125,0,1690878168,13132.962060109996,74.32102146000398,53547.182343600005
2023-08-01,08:22:50.000,213,10974013,13485,0,1690878169,13132.928378559991,74.34921798000141,53547.147408
2023-08-01,08:22:51.000,213,10974055,13445,0,1690878170,13132.901433319996,74.35626711000077,53547.04958832
2023-08-01,08:22:52.000,213,10974023,13365,0,1690878171,13132.881224389996,74.37741449999885,53547.04958832
2023-08-01,08:22:53.000,213,10973995,13205,0,1690878172,13132.901433319996,74.39151276000484,53547.063562560004
2023-08-01,08:22:54.000,213,10974050,13205,0,1690878173,13132.93511487,74.39151276000484,53547.112472400004
2023-08-01,08:22:55.000,213,10974032,12965,0,1690878174,13132.948587489991,74.3985618900042,53547.11945952
2023-08-01,08:22:56.000,213,10974002,13565,0,1690878175,13132.901433319996,74.42675841000164,53547.133433760006
2023-08-01,08:22:57.000,213,10974102,13405,0,1690878176,13132.89469701,74.41970928000228,53547.07753680001
2023-08-01,08:22:58.000,213,10974064,13125,0,1690878177,13132.93511487,74.42675841000164,53547.12644664001
2023-08-01,08:22:59.000,213,10973988,13405,0,1690878178,13132.968796419991,74.45495492999908,53547.15439512001
2023-08-01,08:23:00.000,213,10974040,13005,0,1690878179,13132.948587489991,74.41266015000292,53547.15439512001
2023-08-01,08:23:01.000,213,10974035,13245,0,1690878180,13132.921642249996,74.44085667000036,53547.09151104
2023-08-01,08:23:02.000,213,10974055,13245,0,1690878181,13132.968796419991,74.41970928000228,53547.133433760006
2023-08-01,08:23:03.000,213,10974028,13085,0,1690878182,13133.015950590001,74.3985618900042,53547.16138224
2023-08-01,08:23:04.000,213,10974037,13245,0,1690878183,13132.982269039996,74.35626711000077,53547.09849816
2023-08-01,08:23:05.000,213,10974018,13085,0,1690878184,13133.022686899996,74.35626711000077,53547.133433760006
2023-08-01,08:23:06.000,213,10974014,13085,0,1690878185,13133.036159520001,74.35626711000077,53547.112472400004
2023-08-01,08:23:07.000,213,10974025,13325,0,1690878186,13133.049632139991,74.34921798000141,53547.09151104
2023-08-01,08:23:08.000,213,10973998,13085,0,1690878187,13133.029423209991,74.29282493999926,53547.084523920006
2023-08-01,08:23:09.000,213,10974056,13405,0,1690878188,13133.056368450001,74.32807059000334,53547.0426012
2023-08-01,08:23:10.000,213,10974028,13325,0,1690878189,13133.150676789992,74.31397233000462,53547.147408
2023-08-01,08:23:11.000,213,10973995,13125,0,1690878190,13133.170885719992,74.30692319999798,53547.112472400004
2023-08-01,08:23:12.000,213,10974034,13125,0,1690878191,13133.177622030002,74.30692319999798,53547.133433760006
2023-08-01,08:23:13.000,213,10974010,13165,0,1690878192,13133.238248820002,74.29282493999926,53547.15439512001
2023-08-01,08:23:14.000,213,10973950,13085,0,1690878193,13133.204567269997,74.29282493999926,53547.16836936
2023-08-01,08:23:15.000,213,10974007,13205,0,1690878194,13133.184358339997,74.27167755000119,53547.084523920006
2023-08-01,08:23:16.000,213,10974038,13085,0,1690878195,13133.231512509992,74.23643190000439,53547.15439512001
2023-08-01,08:23:17.000,213,10973993,13125,0,1690878196,13133.238248820002,74.23643190000439,53547.182343600005
2023-08-01,08:23:18.000,213,10974044,13045,0,1690878197,13133.305611919997,74.21528450999904,53547.182343600005
2023-08-01,08:23:19.000,213,10974002,13165,0,1690878198,13133.312348229992,74.21528450999904,53547.2172792
2023-08-01,08:23:20.000,213,10974044,13205,0,1690878199,13133.372975019993,74.24348103000375,53547.23824056
2023-08-01,08:23:21.000,213,10974035,13125,0,1690878200,13133.352766089993,74.24348103000375,53547.23824056
2023-08-01,08:23:22.000,213,10974017,13365,0,1690878201,13133.339293470002,74.25053016000311,53547.133433760006
2023-08-01,08:23:23.000,213,10974062,13445,0,1690878202,13133.305611919997,74.22938276999776,53547.2172792
2023-08-01,08:23:24.000,213,10974009,12925,0,1690878203,13133.285402989997,74.20823537999968,53547.15439512001
2023-08-01,08:23:25.000,213,10974010,13525,0,1690878204,13133.346029779997,74.23643190000439,53547.17535648001
2023-08-01,08:23:26.000,213,10973970,13165,0,1690878205,13133.332557159993,74.2223336399984,53547.26618904
2023-08-01,08:23:27.000,213,10974013,13165,0,1690878206,13133.359502400002,74.22938276999776,53547.252214800006
2023-08-01,08:23:28.000,213,10974008,13285,0,1690878207,13133.312348229992,74.27167755000119,53547.22426632001
2023-08-01,08:23:29.000,213,10974047,13285,0,1690878208,13133.292139299992,74.24348103000375,53547.2172792
2023-08-01,08:23:30.000,213,10974031,13045,0,1690878209,13133.292139299992,74.24348103000375,53547.2172792
2023-08-01,08:23:31.000,213,10974038,13285,0,1690878210,13133.244985129997,74.22938276999776,53547.22426632001
2023-08-01,08:23:32.000,213,10974021,13285,0,1690878211,13133.224776199997,74.22938276999776,53547.182343600005
2023-08-01,08:23:33.000,213,10974012,13365,0,1690878212,13133.271930369992,74.20823537999968,53547.2871504
2023-08-01,08:23:34.000,213,10974051,13165,0,1690878213,13133.285402989997,74.21528450999904,53547.27317616001
2023-08-01,08:23:35.000,213,10974011,13165,0,1690878214,13133.258457750002,74.23643190000439,53547.26618904
2023-08-01,08:23:36.000,213,10974001,13085,0,1690878215,13133.244985129997,74.2223336399984,53547.280163280004
2023-08-01,08:23:37.000,213,10974061,13085,0,1690878216,13133.265194059997,74.22938276999776,53547.29413752001
2023-08-01,08:23:38.000,213,10973978,13205,0,1690878217,13133.292139299992,74.20823537999968,53547.27317616001
2023-08-01,08:23:39.000,213,10974044,13445,0,1690878218,13133.271930369992,74.16594060000352,53547.29413752001
2023-08-01,08:23:40.000,213,10973983,13405,0,1690878219,13133.258457750002,74.1870879900016,53547.21029208
2023-08-01,08:23:41.000,213,10974005,13285,0,1690878220,13133.211303579992,74.17298973000288,53547.20330496001
2023-08-01,08:23:42.000,213,10974019,13245,0,1690878221,13133.258457750002,74.16594060000352,53547.252214800006
2023-08-01,08:23:43.000,213,10974055,13205,0,1690878222,13133.292139299992,74.17298973000288,53547.26618904
2023-08-01,08:23:44.000,213,10974011,13565,0,1690878223,13133.292139299992,74.13774407999881,53547.27317616001
2023-08-01,08:23:45.000,213,10974028,13125,0,1690878224,13133.224776199997,74.1870879900016,53547.23824056
2023-08-01,08:23:46.000,213,10974008,13205,0,1690878225,13133.211303579992,74.1518423400048,53547.280163280004
2023-08-01,08:23:47.000,213,10974052,13405,0,1690878226,13133.204567269997,74.15889147000416,53547.301124640006
2023-08-01,08:23:48.000,213,10974032,13205,0,1690878227,13133.218039890002,74.15889147000416,53547.280163280004
2023-08-01,08:23:49.000,213,10974070,13405,0,1690878228,13133.244985129997,74.1518423400048,53547.2871504
2023-08-01,08:23:50.000,213,10974012,13285,0,1690878229,13133.244985129997,74.18003886000224,53547.2871504
2023-08-01,08:23:51.000,213,10973937,13165,0,1690878230,13133.251721439992,74.20118625000032,53547.27317616001
2023-08-01,08:23:52.000,213,10974032,13205,0,1690878231,13133.197830960002,74.21528450999904,53547.2172792
2023-08-01,08:23:53.000,213,10974004,13245,0,1690878232,13133.224776199997,74.1870879900016,53547.231253440004
2023-08-01,08:23:54.000,213,10974031,13245,0,1690878233,13133.238248820002,74.21528450999904,53547.301124640006
2023-08-01,08:23:55.000,213,10974043,13325,0,1690878234,13133.218039890002,74.24348103000375,53547.280163280004
2023-08-01,08:23:56.000,213,10974042,13245,0,1690878235,13133.170885719992,74.27872668000055,53547.22426632001
2023-08-01,08:23:57.000,213,10974017,13405,0,1690878236,13133.184358339997,74.27167755000119,53547.26618904
2023-08-01,08:23:58.000,213,10974028,13085,0,1690878237,13133.265194059997,74.27872668000055,53547.30811176
2023-08-01,08:23:59.000,213,10973986,13045,0,1690878238,13133.285402989997,74.29987406999862,53547.3570216
2023-08-01,08:24:00.000,213,10974026,13045,0,1690878239,13133.339293470002,74.3351197200027,53547.31509888
2023-08-01,08:24:01.000,213,10974025,13485,0,1690878240,13133.278666680002,74.34921798000141,53547.30811176
2023-08-01,08:24:02.000,213,10973992,13245,0,1690878241,13133.238248820002,74.36331624000013,53547.25920192
2023-08-01,08:24:03.000,213,10974005,13445,0,1690878242,13133.265194059997,74.3985618900042,53547.301124640006
2023-08-01,08:24:04.000,213,10974013,13405,0,1690878243,13133.278666680002,74.41266015000292,53547.31509888
2023-08-01,08:24:05.000,213,10973999,13245,0,1690878244,13133.258457750002,74.44790579999972,53547.350034480005
2023-08-01,08:24:06.000,213,10974034,13005,0,1690878245,13133.271930369992,74.44085667000036,53547.31509888
2023-08-01,08:24:07.000,213,10974038,13285,0,1690878246,13133.265194059997,74.48315145000379,53547.37099584001
2023-08-01,08:24:08.000,213,10973999,13565,0,1690878247,13133.305611919997,74.46200405999843,53547.37798296
2023-08-01,08:24:09.000,213,10974025,12925,0,1690878248,13133.292139299992,74.45495492999908,53547.41291856001
2023-08-01,08:24:10.000,213,10974026,13125,0,1690878249,13133.298875610002,74.48315145000379,53547.34304736001
2023-08-01,08:24:11.000,213,10973967,13285,0,1690878250,13133.244985129997,74.52544622999994,53547.37798296
2023-08-01,08:24:12.000,213,10974044,13045,0,1690878251,13133.244985129997,74.4972497100025,53547.34304736001
2023-08-01,08:24:13.000,213,10974056,13245,0,1690878252,13133.251721439992,74.56774101000337,53547.32208600001
2023-08-01,08:24:14.000,213,10974029,13125,0,1690878253,13133.346029779997,74.5324953599993,53547.45484128
2023-08-01,08:24:15.000,213,10974047,13325,0,1690878254,13133.312348229992,74.54659361999802,53547.44086704001
2023-08-01,08:24:16.000,213,10974037,13085,0,1690878255,13133.332557159993,74.53954448999866,53547.45484128
2023-08-01,08:24:17.000,213,10973991,13165,0,1690878256,13133.238248820002,74.54659361999802,53547.36400872
2023-08-01,08:24:18.000,213,10974048,13525,0,1690878257,13133.292139299992,74.48315145000379,53547.41291856001
2023-08-01,08:24:19.000,213,10973999,13285,0,1690878258,13133.265194059997,74.47610232000443,53547.45484128
2023-08-01,08:24:20.000,213,10974014,13045,0,1690878259,13133.238248820002,74.49020058000315,53547.447854160004
2023-08-01,08:24:21.000,213,10974059,13205,0,1690878260,13133.238248820002,74.50429884000187,53547.419905680006
2023-08-01,08:24:22.000,213,10974003,13125,0,1690878261,13133.157413100002,74.49020058000315,53547.41291856001
2023-08-01,08:24:23.000,213,10973999,13485,0,1690878262,13133.143940479997,74.48315145000379,53547.419905680006
2023-08-01,08:24:24.000,213,10974007,13365,0,1690878263,13133.258457750002,74.4690531899978,53547.496764
2023-08-01,08:24:25.000,213,10974005,13245,0,1690878264,13133.211303579992,74.4690531899978,53547.47580264
2023-08-01,08:24:26.000,213,10974056,12925,0,1690878265,13133.197830960002,74.44790579999972,53547.48977688001
2023-08-01,08:24:27.000,213,10974002,13125,0,1690878266,13133.123731549997,74.51134797000122,53547.419905680006
2023-08-01,08:24:28.000,213,10974044,13205,0,1690878267,13133.076577380001,74.46200405999843,53547.41291856001
2023-08-01,08:24:29.000,213,10974036,13325,0,1690878268,13133.110258929992,74.44790579999972,53547.46182840001
2023-08-01,08:24:30.000,213,10973999,13245,0,1690878269,13133.130467859992,74.44790579999972,53547.496764
2023-08-01,08:24:31.000,213,10974022,13525,0,1690878270,13133.069841069992,74.47610232000443,53547.51073824001
2023-08-01,08:24:32.000,213,10974018,13045,0,1690878271,13133.076577380001,74.45495492999908,53547.52471248
2023-08-01,08:24:33.000,213,10974047,13085,0,1690878272,13133.083313689996,74.4690531899978,53547.6015708
2023-08-01,08:24:34.000,213,10974005,13045,0,1690878273,13133.096786310001,74.50429884000187,53547.51073824001
2023-08-01,08:24:35.000,213,10974033,13085,0,1690878274,13133.103522619997,74.4972497100025,53547.5316996
2023-08-01,08:24:36.000,213,10973998,13325,0,1690878275,13133.029423209991,74.46200405999843,53547.52471248
2023-08-01,08:24:37.000,213,10974019,13245,0,1690878276,13132.995741660001,74.42675841000164,53547.52471248
2023-08-01,08:24:38.000,213,10974065,13045,0,1690878277,13133.090049999992,74.42675841000164,53547.53868672001
2023-08-01,08:24:39.000,213,10974011,13285,0,1690878278,13133.090049999992,74.3985618900042,53547.587596560006
2023-08-01,08:24:40.000,213,10974047,13245,0,1690878279,13133.076577380001,74.3985618900042,53547.60855792001
2023-08-01,08:24:41.000,213,10974027,13205,0,1690878280,13133.036159520001,74.39151276000484,53547.54567384
2023-08-01,08:24:42.000,213,10974022,13125,0,1690878281,13133.036159520001,74.37036536999949,53547.517725360005
2023-08-01,08:24:43.000,213,10974060,13205,0,1690878282,13133.042895829996,74.32102146000398,53547.47580264
2023-08-01,08:24:44.000,213,10974053,13125,0,1690878283,13133.083313689996,74.32102146000398,53547.517725360005
2023-08-01,08:24:45.000,213,10974027,13285,0,1690878284,13133.083313689996,74.29282493999926,53547.5316996
2023-08-01,08:24:46.000,213,10974022,13045,0,1690878285,13133.076577380001,74.29282493999926,53547.47580264
2023-08-01,08:24:47.000,213,10974030,13365,0,1690878286,13133.049632139991,74.2857758099999,53547.55266096
2023-08-01,08:24:48.000,213,10974001,13445,0,1690878287,13133.110258929992,74.26462842000183,53547.55964808001
2023-08-01,08:24:49.000,213,10974051,13205,0,1690878288,13133.096786310001,74.26462842000183,53547.587596560006
2023-08-01,08:24:50.000,213,10974048,13245,0,1690878289,13133.110258929992,74.23643190000439,53547.496764
2023-08-01,08:24:51.000,213,10974027,13125,0,1690878290,13133.083313689996,74.2223336399984,53547.51073824001
2023-08-01,08:24:52.000,213,10974013,13285,0,1690878291,13133.110258929992,74.21528450999904,53547.496764
2023-08-01,08:24:53.000,213,10974001,13285,0,1690878292,13133.123731549997,74.20118625000032,53547.52471248
2023-08-01,08:24:54.000,213,10974012,13285,0,1690878293,13133.170885719992,74.22938276999776,53547.55964808001
2023-08-01,08:24:55.000,213,10974061,13205,0,1690878294,13133.137204170001,74.20118625000032,53547.517725360005
2023-08-01,08:24:56.000,213,10973999,13165,0,1690878295,13133.090049999992,74.24348103000375,53547.46182840001
2023-08-01,08:24:57.000,213,10974003,13525,0,1690878296,13133.137204170001,74.2223336399984,53547.55266096
2023-08-01,08:24:58.000,213,10973989,13445,0,1690878297,13133.110258929992,74.27167755000119,53547.419905680006
2023-08-01,08:24:59.000,213,10974026,13765,0,1690878298,13133.123731549997,74.27167755000119,53547.52471248
2023-08-01,08:25:00.000,213,10974026,13285,0,1690878299,13133.116995240001,74.30692319999798,53547.48278976
2023-08-01,08:25:01.000,213,10974050,13365,0,1690878300,13133.036159520001,74.3351197200027,53547.4268928
2023-08-01,08:25:02.000,213,10974024,13565,0,1690878301,13133.130467859992,74.37036536999949,53547.468815520006
2023-08-01,08:25:03.000,213,10974012,13285,0,1690878302,13133.157413100002,74.35626711000077,53547.55964808001
2023-08-01,08:25:04.000,213,10974002,13125,0,1690878303,13133.170885719992,74.41970928000228,53547.48977688001
2023-08-01,08:25:05.000,213,10974061,13445,0,1690878304,13133.096786310001,74.433807540001,53547.46182840001
2023-08-01,08:25:06.000,213,10973994,13325,0,1690878305,13133.116995240001,74.48315145000379,53547.48977688001
2023-08-01,08:25:07.000,213,10974002,13245,0,1690878306,13133.130467859992,74.49020058000315,53547.51073824001
2023-08-01,08:25:08.000,213,10974045,13365,0,1690878307,13133.123731549997,74.52544622999994,53547.48977688001
2023-08-01,08:25:09.000,213,10974017,13165,0,1690878308,13133.083313689996,74.51134797000122,53547.48278976
2023-08-01,08:25:10.000,213,10973998,13445,0,1690878309,13133.130467859992,74.56069188000401,53547.48278976
2023-08-01,08:25:11.000,213,10974034,13205,0,1690878310,13133.157413100002,74.52544622999994,53547.46182840001
2023-08-01,08:25:12.000,213,10974034,13285,0,1690878311,13133.150676789992,74.56069188000401,53547.517725360005
2023-08-01,08:25:13.000,213,10974033,13165,0,1690878312,13133.197830960002,74.53954448999866,53547.53868672001
2023-08-01,08:25:14.000,213,10974014,13285,0,1690878313,13133.157413100002,74.59593753000081,53547.48977688001
2023-08-01,08:25:15.000,213,10973997,13565,0,1690878314,13133.150676789992,74.56069188000401,53547.496764
2023-08-01,08:25:16.000,213,10974042,13485,0,1690878315,13133.143940479997,74.56774101000337,53547.45484128
2023-08-01,08:25:17.000,213,10974003,13365,0,1690878316,13133.130467859992,74.56774101000337,53547.48278976
2023-08-01,08:25:18.000,213,10974001,13245,0,1690878317,13133.184358339997,74.55364275000466,53547.50375112
2023-08-01,08:25:19.000,213,10974011,13085,0,1690878318,13133.184358339997,74.53954448999866,53547.5316996
2023-08-01,08:25:20.000,213,10974033,13125,0,1690878319,13133.211303579992,74.52544622999994,53547.55266096
2023-08-01,08:25:21.000,213,10974011,13325,0,1690878320,13133.197830960002,74.49020058000315,53547.566635200004
2023-08-01,08:25:22.000,213,10974003,13445,0,1690878321,13133.130467859992,74.47610232000443,53547.48977688001
2023-08-01,08:25:23.000,213,10974015,13085,0,1690878322,13133.164149409997,74.41970928000228,53547.54567384
2023-08-01,08:25:24.000,213,10974003,13285,0,1690878323,13133.191094649992,74.433807540001,53547.55266096
2023-08-01,08:25:25.000,213,10974032,13205,0,1690878324,13133.231512509992,74.34921798000141,53547.6015708
2023-08-01,08:25:26.000,213,10974016,13085,0,1690878325,13133.231512509992,74.36331624000013,53547.59458368
2023-08-01,08:25:27.000,213,10974015,13285,0,1690878326,13133.251721439992,74.30692319999798,53547.517725360005
2023-08-01,08:25:28.000,213,10974018,13245,0,1690878327,13133.305611919997,74.24348103000375,53547.615545040004
2023-08-01,08:25:29.000,213,10974054,13645,0,1690878328,13133.346029779997,74.21528450999904,53547.587596560006
2023-08-01,08:25:30.000,213,10974015,13245,0,1690878329,13133.292139299992,74.20823537999968,53547.55964808001
2023-08-01,08:25:31.000,213,10973982,13125,0,1690878330,13133.319084540002,74.16594060000352,53547.53868672001
2023-08-01,08:25:32.000,213,10973968,13445,0,1690878331,13133.305611919997,74.11659669000073,53547.566635200004
2023-08-01,08:25:33.000,213,10974019,13285,0,1690878332,13133.271930369992,74.03200713000115,53547.52471248
2023-08-01,08:25:34.000,213,10974031,13005,0,1690878333,13133.406656569998,74.01790887000243,53547.615545040004
2023-08-01,08:25:35.000,213,10973970,13445,0,1690878334,13133.440338119988,73.96856495999964,53547.636506400006
2023-08-01,08:25:36.000,213,10973977,13485,0,1690878335,13133.420129190003,73.9403684400022,53547.66445488
2023-08-01,08:25:37.000,213,10974000,13005,0,1690878336,13133.433601809993,73.86987714000134,53547.58060944001
2023-08-01,08:25:38.000,213,10974038,13285,0,1690878337,13133.420129190003,73.83463149000454,53547.48278976
2023-08-01,08:25:39.000,213,10974027,13325,0,1690878338,13133.447074429998,73.81348409999919,53547.54567384
2023-08-01,08:25:40.000,213,10974011,13445,0,1690878339,13133.487492289998,73.79938584000047,53547.62253216
2023-08-01,08:25:41.000,213,10974032,13165,0,1690878340,13133.453810739993,73.77118932000303,53547.52471248
2023-08-01,08:25:42.000,213,10974006,13365,0,1690878341,13133.447074429998,73.77118932000303,53547.48977688001
2023-08-01,08:25:43.000,213,10974040,13085,0,1690878342,13133.487492289998,73.7288945399996,53547.566635200004
2023-08-01,08:25:44.000,213,10974019,13325,0,1690878343,13133.534646459993,73.74299279999832,53547.64349352
2023-08-01,08:25:45.000,213,10974024,13005,0,1690878344,13133.514437529993,73.75709106000431,53547.55964808001
2023-08-01,08:25:46.000,213,10974002,13125,0,1690878345,13133.500964909988,73.76414019000367,53547.55964808001
2023-08-01,08:25:47.000,213,10974014,13365,0,1690878346,13133.467283359998,73.77118932000303,53547.48977688001
2023-08-01,08:25:48.000,213,10974034,13205,0,1690878347,13133.426865499998,73.80643496999983,53547.496764
2023-08-01,08:25:49.000,213,10973977,13405,0,1690878348,13133.494228599993,73.76414019000367,53547.60855792001
2023-08-01,08:25:50.000,213,10974025,13285,0,1690878349,13133.487492289998,73.8416806200039,53547.62951928001
2023-08-01,08:25:51.000,213,10974003,13285,0,1690878350,13133.413392879993,73.85577888000262,53547.587596560006
2023-08-01,08:25:52.000,213,10974030,13085,0,1690878351,13133.393183949993,73.86282801000198,53547.615545040004
2023-08-01,08:25:53.000,213,10974054,13045,0,1690878352,13133.426865499998,73.89807365999877,53547.6015708
2023-08-01,08:25:54.000,213,10974000,13005,0,1690878353,13133.379711330002,73.94741757000156,53547.65746776001
2023-08-01,08:25:55.000,213,10974061,13125,0,1690878354,13133.366238709998,73.92627018000348,53547.64349352
2023-08-01,08:25:56.000,213,10974048,13245,0,1690878355,13133.305611919997,73.98266321999836,53547.566635200004
2023-08-01,08:25:57.000,213,10974042,13205,0,1690878356,13133.292139299992,74.00381061000371,53547.58060944001
2023-08-01,08:25:58.000,213,10974046,13325,0,1690878357,13133.305611919997,74.01790887000243,53547.685416240005
2023-08-01,08:25:59.000,213,10974003,13005,0,1690878358,13133.312348229992,74.04610538999987,53547.70637760001
2023-08-01,08:26:00.000,213,10973969,13365,0,1690878359,13133.298875610002,74.10249843000202,53547.66445488
2023-08-01,08:26:01.000,213,10974011,13205,0,1690878360,13133.271930369992,74.0884001700033,53547.69939048
2023-08-01,08:26:02.000,213,10973995,13125,0,1690878361,13133.184358339997,74.1518423400048,53547.60855792001
2023-08-01,08:26:03.000,213,10974018,13405,0,1690878362,13133.218039890002,74.13069494999945,53547.6015708
2023-08-01,08:26:04.000,213,10974026,13125,0,1690878363,13133.211303579992,74.1870879900016,53547.69240336
2023-08-01,08:26:05.000,213,10974015,13365,0,1690878364,13133.224776199997,74.20118625000032,53547.67842912001
2023-08-01,08:26:06.000,213,10974017,13405,0,1690878365,13133.170885719992,74.20118625000032,53547.67842912001
2023-08-01,08:26:07.000,213,10973968,13325,0,1690878366,13133.170885719992,74.21528450999904,53547.685416240005
2023-08-01,08:26:08.000,213,10974018,13245,0,1690878367,13133.218039890002,74.19413712000096,53547.7413132
2023-08-01,08:26:09.000,213,10974032,13325,0,1690878368,13133.224776199997,74.2223336399984,53547.69939048
2023-08-01,08:26:10.000,213,10974020,12925,0,1690878369,13133.164149409997,74.25053016000311,53547.70637760001
2023-08-01,08:26:11.000,213,10974020,12965,0,1690878370,13133.150676789992,74.29282493999926,53547.69939048
2023-08-01,08:26:12.000,213,10973981,13125,0,1690878371,13133.177622030002,74.25757929000247,53547.62951928001
2023-08-01,08:26:13.000,213,10974007,13085,0,1690878372,13133.170885719992,74.27872668000055,53547.64349352
2023-08-01,08:26:14.000,213,10974012,13245,0,1690878373,13133.137204170001,74.2857758099999,53547.65746776001
2023-08-01,08:26:15.000,213,10974001,13045,0,1690878374,13133.211303579992,74.30692319999798,53547.67842912001
2023-08-01,08:26:16.000,213,10974037,13125,0,1690878375,13133.231512509992,74.29282493999926,53547.7413132
2023-08-01,08:26:17.000,213,10974026,13125,0,1690878376,13133.177622030002,74.32807059000334,53547.65048064
2023-08-01,08:26:18.000,213,10974033,13405,0,1690878377,13133.191094649992,74.35626711000077,53547.69240336
2023-08-01,08:26:19.000,213,10974053,13125,0,1690878378,13133.191094649992,74.32102146000398,53547.755287440006
2023-08-01,08:26:20.000,213,10974056,13165,0,1690878379,13133.224776199997,74.34921798000141,53547.69240336
2023-08-01,08:26:21.000,213,10974018,13205,0,1690878380,13133.164149409997,74.29987406999862,53547.671442
2023-08-01,08:26:22.000,213,10974024,13445,0,1690878381,13133.157413100002,74.32807059000334,53547.69939048
2023-08-01,08:26:23.000,213,10974022,13245,0,1690878382,13133.143940479997,74.30692319999798,53547.71336472
2023-08-01,08:26:24.000,213,10974006,13325,0,1690878383,13133.218039890002,74.32102146000398,53547.8111844
2023-08-01,08:26:25.000,213,10974051,13165,0,1690878384,13133.211303579992,74.31397233000462,53547.81817152
2023-08-01,08:26:26.000,213,10974030,13725,0,1690878385,13133.191094649992,74.31397233000462,53547.82515864001
2023-08-01,08:26:27.000,213,10974002,13445,0,1690878386,13133.191094649992,74.29282493999926,53547.79721016001
2023-08-01,08:26:28.000,213,10974039,13285,0,1690878387,13133.211303579992,74.27872668000055,53547.76926168
2023-08-01,08:26:29.000,213,10974011,13205,0,1690878388,13133.191094649992,74.25053016000311,53547.755287440006
2023-08-01,08:26:30.000,213,10974049,13125,0,1690878389,13133.218039890002,74.20118625000032,53547.84612000001
2023-08-01,08:26:31.000,213,10974048,12925,0,1690878390,13133.238248820002,74.19413712000096,53547.8810556
2023-08-01,08:26:32.000,213,10973980,13445,0,1690878391,13133.224776199997,74.19413712000096,53547.81817152
2023-08-01,08:26:33.000,213,10974006,13605,0,1690878392,13133.177622030002,74.19413712000096,53547.79721016001
2023-08-01,08:26:34.000,213,10974073,13085,0,1690878393,13133.184358339997,74.1870879900016,53547.82515864001
2023-08-01,08:26:35.000,213,10974014,12965,0,1690878394,13133.204567269997,74.18003886000224,53547.86708136
2023-08-01,08:26:36.000,213,10973975,12845,0,1690878395,13133.177622030002,74.15889147000416,53547.91599120001
2023-08-01,08:26:37.000,213,10974017,13325,0,1690878396,13133.116995240001,74.1518423400048,53547.84612000001
2023-08-01,08:26:38.000,213,10973993,13445,0,1690878397,13133.130467859992,74.16594060000352,53547.853107120005
2023-08-01,08:26:39.000,213,10974004,13125,0,1690878398,13133.110258929992,74.0884001700033,53547.922978320006
2023-08-01,08:26:40.000,213,10974026,13165,0,1690878399,13133.116995240001,74.10954756000137,53547.94393968001
2023-08-01,08:26:41.000,213,10974062,13285,0,1690878400,13133.103522619997,74.08135104000394,53547.93695256
2023-08-01,08:26:42.000,213,10974024,13125,0,1690878401,13133.049632139991,74.10249843000202,53547.83913288
2023-08-01,08:26:43.000,213,10974032,13245,0,1690878402,13133.056368450001,74.09544930000266,53547.89502984001
2023-08-01,08:26:44.000,213,10974033,13325,0,1690878403,13133.116995240001,74.08135104000394,53547.89502984001
2023-08-01,08:26:45.000,213,10974043,13445,0,1690878404,13133.116995240001,74.07430191000458,53547.88804272
2023-08-01,08:26:46.000,213,10974016,13245,0,1690878405,13133.090049999992,74.06725277999794,53547.83214576
2023-08-01,08:26:47.000,213,10974004,13125,0,1690878406,13133.090049999992,74.0390562600005,53547.88804272
2023-08-01,08:26:48.000,213,10973983,13165,0,1690878407,13133.164149409997,74.02495800000179,53547.88804272
2023-08-01,08:26:49.000,213,10974030,13285,0,1690878408,13133.157413100002,74.04610538999987,53547.94393968001
2023-08-01,08:26:50.000,213,10974067,13005,0,1690878409,13133.116995240001,74.06725277999794,53547.86009424
2023-08-01,08:26:51.000,213,10974048,13325,0,1690878410,13133.090049999992,74.04610538999987,53547.804197280006
2023-08-01,08:26:52.000,213,10974033,13605,0,1690878411,13133.096786310001,74.06020364999858,53547.87406848001
2023-08-01,08:26:53.000,213,10974058,13365,0,1690878412,13133.130467859992,74.01790887000243,53547.94393968001
2023-08-01,08:26:54.000,213,10974094,13205,0,1690878413,13133.177622030002,74.01790887000243,53547.922978320006
2023-08-01,08:26:55.000,213,10974051,13445,0,1690878414,13133.164149409997,74.03200713000115,53547.92996544
2023-08-01,08:26:56.000,213,10974055,13165,0,1690878415,13133.170885719992,74.04610538999987,53547.922978320006
2023-08-01,08:26:57.000,213,10974048,13205,0,1690878416,13133.204567269997,74.03200713000115,53547.92996544
2023-08-01,08:26:58.000,213,10974069,13725,0,1690878417,13133.191094649992,74.05315451999923,53547.90900408
2023-08-01,08:26:59.000,213,10974021,13285,0,1690878418,13133.191094649992,74.0884001700033,53547.950926800004
2023-08-01,08:27:00.000,213,10973991,13325,0,1690878419,13133.231512509992,74.08135104000394,53547.87406848001
2023-08-01,08:27:01.000,213,10974059,13365,0,1690878420,13133.184358339997,74.06725277999794,53547.86708136
2023-08-01,08:27:02.000,213,10974040,13245,0,1690878421,13133.211303579992,74.13774407999881,53547.902016960004
2023-08-01,08:27:03.000,213,10974036,13245,0,1690878422,13133.258457750002,74.12364582000009,53548.01381088001
2023-08-01,08:27:04.000,213,10974017,13005,0,1690878423,13133.292139299992,74.16594060000352,53547.9858624
2023-08-01,08:27:05.000,213,10974048,13165,0,1690878424,13133.218039890002,74.18003886000224,53547.88804272
2023-08-01,08:27:06.000,213,10974049,13245,0,1690878425,13133.251721439992,74.25053016000311,53547.93695256
2023-08-01,08:27:07.000,213,10974004,13165,0,1690878426,13133.332557159993,74.22938276999776,53547.94393968001
2023-08-01,08:27:08.000,213,10973995,13125,0,1690878427,13133.325820849997,74.29987406999862,53547.93695256
2023-08-01,08:27:09.000,213,10974067,13165,0,1690878428,13133.285402989997,74.2857758099999,53547.99983664
2023-08-01,08:27:10.000,213,10974010,13245,0,1690878429,13133.339293470002,74.34216885000205,53548.01381088001
2023-08-01,08:27:11.000,213,10974024,12965,0,1690878430,13133.332557159993,74.3351197200027,53547.99983664
2023-08-01,08:27:12.000,213,10974026,13285,0,1690878431,13133.346029779997,74.3985618900042,53548.03477224
2023-08-01,08:27:13.000,213,10974034,13285,0,1690878432,13133.426865499998,74.37036536999949,53548.1256048
2023-08-01,08:27:14.000,213,10974093,13405,0,1690878433,13133.386447639998,74.38446362999821,53547.99983664
2023-08-01,08:27:15.000,213,10974034,13005,0,1690878434,13133.406656569998,74.39151276000484,53548.090669200006
2023-08-01,08:27:16.000,213,10974056,13325,0,1690878435,13133.339293470002,74.40561102000356,53548.00682376
2023-08-01,08:27:17.000,213,10974013,13165,0,1690878436,13133.312348229992,74.37741449999885,53548.020798000005
2023-08-01,08:27:18.000,213,10974012,13285,0,1690878437,13133.352766089993,74.39151276000484,53548.11163056001
2023-08-01,08:27:19.000,213,10974049,13365,0,1690878438,13133.406656569998,74.37741449999885,53548.118617680004
2023-08-01,08:27:20.000,213,10974092,13045,0,1690878439,13133.420129190003,74.37036536999949,53548.17451464
2023-08-01,08:27:21.000,213,10974060,12965,0,1690878440,13133.393183949993,74.35626711000077,53548.14656616
2023-08-01,08:27:22.000,213,10974021,13245,0,1690878441,13133.346029779997,74.38446362999821,53548.11163056001
2023-08-01,08:27:23.000,213,10974087,13445,0,1690878442,13133.332557159993,74.38446362999821,53548.16054040001
2023-08-01,08:27:24.000,213,10974007,13125,0,1690878443,13133.372975019993,74.34921798000141,53548.16054040001
2023-08-01,08:27:25.000,213,10974030,13365,0,1690878444,13133.312348229992,74.36331624000013,53548.10464344
2023-08-01,08:27:26.000,213,10974043,13565,0,1690878445,13133.319084540002,74.35626711000077,53548.139579040006
2023-08-01,08:27:27.000,213,10974009,13245,0,1690878446,13133.366238709998,74.29282493999926,53548.17451464
2023-08-01,08:27:28.000,213,10974023,13365,0,1690878447,13133.393183949993,74.27872668000055,53548.21643736
2023-08-01,08:27:29.000,213,10974033,13085,0,1690878448,13133.352766089993,74.24348103000375,53548.16054040001
2023-08-01,08:27:30.000,213,10974010,13085,0,1690878449,13133.346029779997,74.24348103000375,53548.188488880005
2023-08-01,08:27:31.000,213,10974055,13325,0,1690878450,13133.285402989997,74.20118625000032,53548.13259192001
2023-08-01,08:27:32.000,213,10974075,13205,0,1690878451,13133.271930369992,74.16594060000352,53548.1256048
2023-08-01,08:27:33.000,213,10974007,13325,0,1690878452,13133.298875610002,74.16594060000352,53548.20246312
2023-08-01,08:27:34.000,213,10974004,13125,0,1690878453,13133.292139299992,74.0884001700033,53548.24438584
2023-08-01,08:27:35.000,213,10974057,13525,0,1690878454,13133.298875610002,74.07430191000458,53548.14656616
2023-08-01,08:27:36.000,213,10974026,12965,0,1690878455,13133.305611919997,74.0390562600005,53548.188488880005
2023-08-01,08:27:37.000,213,10974031,13525,0,1690878456,13133.339293470002,73.98971234999772,53548.14656616
2023-08-01,08:27:38.000,213,10974003,13325,0,1690878457,13133.278666680002,73.99676148000435,53548.11163056001
2023-08-01,08:27:39.000,213,10974019,13285,0,1690878458,13133.298875610002,73.91922105000413,53548.16054040001
2023-08-01,08:27:40.000,213,10974027,13245,0,1690878459,13133.265194059997,73.90512278999813,53548.090669200006
2023-08-01,08:27:41.000,213,10974049,12925,0,1690878460,13133.238248820002,73.88397540000005,53548.069707840004
2023-08-01,08:27:42.000,213,10974020,13125,0,1690878461,13133.224776199997,73.8769262700007,53548.18150176001
2023-08-01,08:27:43.000,213,10974021,13325,0,1690878462,13133.292139299992,73.86282801000198,53548.17451464
2023-08-01,08:27:44.000,213,10974002,13285,0,1690878463,13133.278666680002,73.86282801000198,53548.118617680004
2023-08-01,08:27:45.000,213,10974090,13085,0,1690878464,13133.258457750002,73.8275823599979,53548.118617680004
2023-08-01,08:27:46.000,213,10974023,13365,0,1690878465,13133.177622030002,73.86987714000134,53548.07669496
2023-08-01,08:27:47.000,213,10974025,13445,0,1690878466,13133.177622030002,73.8769262700007,53548.069707840004
2023-08-01,08:27:48.000,213,10974017,13245,0,1690878467,13133.197830960002,73.86987714000134,53548.139579040006
2023-08-01,08:27:49.000,213,10973978,13205,0,1690878468,13133.184358339997,73.88397540000005,53548.069707840004
2023-08-01,08:27:50.000,213,10974056,13445,0,1690878469,13133.170885719992,73.91217192000477,53548.1256048
2023-08-01,08:27:51.000,213,10974054,13565,0,1690878470,13133.150676789992,73.88397540000005,53548.11163056001
2023-08-01,08:27:52.000,213,10973994,13045,0,1690878471,13133.197830960002,73.89102452999941,53548.20945024001
2023-08-01,08:27:53.000,213,10974053,13325,0,1690878472,13133.177622030002,73.88397540000005,53548.10464344
2023-08-01,08:27:54.000,213,10973988,13085,0,1690878473,13133.164149409997,73.91217192000477,53548.14656616
2023-08-01,08:27:55.000,213,10974024,13085,0,1690878474,13133.103522619997,73.96151583000028,53548.14656616
2023-08-01,08:27:56.000,213,10974043,13365,0,1690878475,13133.123731549997,73.96856495999964,53548.10464344
2023-08-01,08:27:57.000,213,10974018,13285,0,1690878476,13133.123731549997,73.96856495999964,53548.1256048
2023-08-01,08:27:58.000,213,10974076,13205,0,1690878477,13133.130467859992,73.96856495999964,53548.237398720004
2023-08-01,08:27:59.000,213,10974023,12965,0,1690878478,13133.110258929992,73.975614089999,53548.17451464
2023-08-01,08:28:00.000,213,10974063,13605,0,1690878479,13133.123731549997,74.01085974000307,53548.188488880005
2023-08-01,08:28:01.000,213,10974038,13045,0,1690878480,13133.110258929992,73.975614089999,53548.13259192001
2023-08-01,08:28:02.000,213,10974059,13005,0,1690878481,13133.076577380001,74.00381061000371,53548.090669200006
2023-08-01,08:28:03.000,213,10974081,13165,0,1690878482,13133.083313689996,74.01790887000243,53548.08368208001
2023-08-01,08:28:04.000,213,10974002,13165,0,1690878483,13133.056368450001,73.975614089999,53548.13259192001
2023-08-01,08:28:05.000,213,10974015,13085,0,1690878484,13133.083313689996,74.01790887000243,53548.16054040001
2023-08-01,08:28:06.000,213,10974034,13285,0,1690878485,13133.063104759996,73.975614089999,53548.16054040001
2023-08-01,08:28:07.000,213,10974019,13125,0,1690878486,13133.076577380001,74.01790887000243,53548.17451464
2023-08-01,08:28:08.000,213,10974005,13285,0,1690878487,13133.110258929992,74.00381061000371,53548.15355328
2023-08-01,08:28:09.000,213,10974006,13125,0,1690878488,13133.096786310001,74.01085974000307,53548.22342448
2023-08-01,08:28:10.000,213,10974044,13085,0,1690878489,13133.096786310001,73.96856495999964,53548.18150176001
2023-08-01,08:28:11.000,213,10974005,13245,0,1690878490,13133.056368450001,74.00381061000371,53548.10464344
2023-08-01,08:28:12.000,213,10974006,13125,0,1690878491,13133.042895829996,74.00381061000371,53548.11163056001
2023-08-01,08:28:13.000,213,10974035,13605,0,1690878492,13133.083313689996,73.95446670000092,53548.195476
2023-08-01,08:28:14.000,213,10974016,13245,0,1690878493,13133.116995240001,73.93331931000284,53548.20945024001
2023-08-01,08:28:15.000,213,10974031,13645,0,1690878494,13133.076577380001,73.96151583000028,53548.195476
2023-08-01,08:28:16.000,213,10974003,13045,0,1690878495,13133.069841069992,73.93331931000284,53548.14656616
2023-08-01,08:28:17.000,213,10974055,13205,0,1690878496,13133.049632139991,73.91217192000477,53548.20945024001
2023-08-01,08:28:18.000,213,10974014,13085,0,1690878497,13133.056368450001,73.88397540000005,53548.18150176001
2023-08-01,08:28:19.000,213,10974050,12925,0,1690878498,13133.015950590001,73.86282801000198,53548.118617680004
2023-08-01,08:28:20.000,213,10974009,13405,0,1690878499,13133.009214279991,73.83463149000454,53548.21643736
2023-08-01,08:28:21.000,213,10974048,13285,0,1690878500,13132.948587489991,73.80643496999983,53548.139579040006
2023-08-01,08:28:22.000,213,10974030,13085,0,1690878501,13132.989005349991,73.80643496999983,53548.16054040001
2023-08-01,08:28:23.000,213,10974056,13365,0,1690878502,13133.009214279991,73.76414019000367,53548.18150176001
2023-08-01,08:28:24.000,213,10974070,13485,0,1690878503,13132.989005349991,73.74299279999832,53548.17451464
2023-08-01,08:28:25.000,213,10974027,13325,0,1690878504,13132.948587489991,73.75709106000431,53548.195476
2023-08-01,08:28:26.000,213,10974039,13605,0,1690878505,13132.901433319996,73.73594366999896,53548.10464344
2023-08-01,08:28:27.000,213,10974061,13285,0,1690878506,13132.861015459996,73.72184541000024,53548.139579040006
2023-08-01,08:28:28.000,213,10974022,13005,0,1690878507,13132.89469701,73.67250150000473,53548.195476
2023-08-01,08:28:29.000,213,10974044,13365,0,1690878508,13132.840806529995,73.64430498000002,53548.16054040001
2023-08-01,08:28:30.000,213,10973998,13485,0,1690878509,13132.861015459996,73.65135410999937,53548.195476
2023-08-01,08:28:31.000,213,10974013,13365,0,1690878510,13132.85427915,73.60201020000386,53548.195476
2023-08-01,08:28:32.000,213,10974043,13085,0,1690878511,13132.820597599995,73.5949610700045,53548.15355328
2023-08-01,08:28:33.000,213,10974005,13165,0,1690878512,13132.820597599995,73.57381367999915,53548.15355328
2023-08-01,08:28:34.000,213,10974032,13005,0,1690878513,13132.780179739995,73.57381367999915,53548.18150176001
2023-08-01,08:28:35.000,213,10974032,13565,0,1690878514,13132.739761879995,73.56676454999979,53548.14656616
2023-08-01,08:28:36.000,213,10973996,13245,0,1690878515,13132.72628925999,73.57381367999915,53548.14656616
2023-08-01,08:28:37.000,213,10974064,13325,0,1690878516,13132.63198092,73.58086280999851,53548.06272072001
2023-08-01,08:28:38.000,213,10974021,13125,0,1690878517,13132.69260771,73.58086280999851,53548.16054040001
2023-08-01,08:28:39.000,213,10974016,13005,0,1690878518,13132.67239878,73.56676454999979,53548.16054040001
2023-08-01,08:28:40.000,213,10974052,13365,0,1690878519,13132.658926159995,73.58086280999851,53548.139579040006
2023-08-01,08:28:41.000,213,10973965,13285,0,1690878520,13132.60503567999,73.60905933000322,53548.15355328
2023-08-01,08:28:42.000,213,10974040,13205,0,1690878521,13132.557881509994,73.62315759000194,53548.03477224
2023-08-01,08:28:43.000,213,10974045,13325,0,1690878522,13132.517463649994,73.6302067200013,53548.09765632
2023-08-01,08:28:44.000,213,10974042,13085,0,1690878523,13132.57135413,73.63725585000066,53548.09765632
2023-08-01,08:28:45.000,213,10974021,13765,0,1690878524,13132.54440888999,73.63725585000066,53548.15355328
2023-08-01,08:28:46.000,213,10974025,13325,0,1690878525,13132.48378209999,73.67955063000409,53548.11163056001
2023-08-01,08:28:47.000,213,10974006,13205,0,1690878526,13132.48378209999,73.70774715000152,53548.14656616
2023-08-01,08:28:48.000,213,10974045,13125,0,1690878527,13132.52419995999,73.6936488900028,53548.16054040001
2023-08-01,08:28:49.000,213,10974018,13245,0,1690878528,13132.497254719994,73.72184541000024,53548.16054040001
2023-08-01,08:28:50.000,213,10974034,13605,0,1690878529,13132.510727339999,73.73594366999896,53548.090669200006
2023-08-01,08:28:51.000,213,10973966,12925,0,1690878530,13132.443364239989,73.77823845000239,53548.090669200006
2023-08-01,08:28:52.000,213,10974038,13325,0,1690878531,13132.423155309989,73.82053322999855,53548.0557336
2023-08-01,08:28:53.000,213,10974005,13085,0,1690878532,13132.409682689999,73.79938584000047,53548.16054040001
2023-08-01,08:28:54.000,213,10974030,13285,0,1690878533,13132.490518409999,73.80643496999983,53548.18150176001
2023-08-01,08:28:55.000,213,10974011,13205,0,1690878534,13132.477045789994,73.80643496999983,53548.195476
2023-08-01,08:28:56.000,213,10973981,13125,0,1690878535,13132.456836859994,73.84872975000326,53548.090669200006
2023-08-01,08:28:57.000,213,10974004,13325,0,1690878536,13132.477045789994,73.83463149000454,53548.11163056001
2023-08-01,08:28:58.000,213,10974012,13245,0,1690878537,13132.50399102999,73.83463149000454,53548.08368208001
2023-08-01,08:28:59.000,213,10974042,12925,0,1690878538,13132.46357316999,73.82053322999855,53548.11163056001
2023-08-01,08:29:00.000,213,10974027,12925,0,1690878539,13132.477045789994,73.79233671000111,53548.090669200006
2023-08-01,08:29:01.000,213,10974047,13205,0,1690878540,13132.470309479999,73.82053322999855,53548.08368208001
2023-08-01,08:29:02.000,213,10974002,13325,0,1690878541,13132.46357316999,73.81348409999919,53548.118617680004
2023-08-01,08:29:03.000,213,10974025,13365,0,1690878542,13132.497254719994,73.77118932000303,53548.11163056001
2023-08-01,08:29:04.000,213,10974052,13165,0,1690878543,13132.510727339999,73.77118932000303,53548.16752752
2023-08-01,08:29:05.000,213,10974039,13085,0,1690878544,13132.510727339999,73.75709106000431,53548.16752752
2023-08-01,08:29:06.000,213,10974006,12885,0,1690878545,13132.490518409999,73.75709106000431,53548.13259192001
2023-08-01,08:29:07.000,213,10974057,13485,0,1690878546,13132.477045789994,73.74299279999832,53548.09765632
2023-08-01,08:29:08.000,213,10973992,13245,0,1690878547,13132.470309479999,73.67250150000473,53548.08368208001
2023-08-01,08:29:09.000,213,10974021,13245,0,1690878548,13132.450100549999,73.68659976000345,53548.069707840004
2023-08-01,08:29:10.000,213,10974020,13085,0,1690878549,13132.497254719994,73.65135410999937,53548.13259192001
2023-08-01,08:29:11.000,213,10974017,13085,0,1690878550,13132.450100549999,73.61610846000258,53548.10464344
2023-08-01,08:29:12.000,213,10974015,13565,0,1690878551,13132.443364239989,73.57381367999915,53548.11163056001
2023-08-01,08:29:13.000,213,10974020,13285,0,1690878552,13132.510727339999,73.56676454999979,53548.13259192001
2023-08-01,08:29:14.000,213,10974017,13405,0,1690878553,13132.48378209999,73.51742064000427,53548.0557336
2023-08-01,08:29:15.000,213,10974050,13325,0,1690878554,13132.477045789994,73.52446977000363,53548.08368208001
2023-08-01,08:29:16.000,213,10974037,12845,0,1690878555,13132.423155309989,73.47512586000084,53548.02778512
2023-08-01,08:29:17.000,213,10974050,13325,0,1690878556,13132.389473759999,73.4821749900002,53548.04175936001
2023-08-01,08:29:18.000,213,10974036,13205,0,1690878557,13132.450100549999,73.43988021000405,53548.07669496
2023-08-01,08:29:19.000,213,10974045,13365,0,1690878558,13132.429891619999,73.40463455999998,53548.13259192001
2023-08-01,08:29:20.000,213,10974025,13325,0,1690878559,13132.443364239989,73.41168368999934,53548.0557336
2023-08-01,08:29:21.000,213,10974058,13205,0,1690878560,13132.423155309989,73.34119238999847,53548.02778512
2023-08-01,08:29:22.000,213,10974026,13125,0,1690878561,13132.416418999994,73.36938891000318,53548.00682376
2023-08-01,08:29:23.000,213,10974022,13205,0,1690878562,13132.335583279993,73.39053630000126,53548.04874648
2023-08-01,08:29:24.000,213,10974009,13245,0,1690878563,13132.335583279993,73.33414325999911,53547.97887528
2023-08-01,08:29:25.000,213,10974055,13205,0,1690878564,13132.349055899998,73.36233978000382,53548.08368208001
2023-08-01,08:29:26.000,213,10974075,13165,0,1690878565,13132.369264829998,73.34824151999783,53548.0557336
2023-08-01,08:29:27.000,213,10974073,13125,0,1690878566,13132.315374349993,73.35529065000446,53548.04874648
2023-08-01,08:29:28.000,213,10974018,13365,0,1690878567,13132.288429109998,73.32004500000039,53547.99983664
2023-08-01,08:29:29.000,213,10974047,13125,0,1690878568,13132.281692799988,73.33414325999911,53548.01381088001
2023-08-01,08:29:30.000,213,10974039,13165,0,1690878569,13132.288429109998,73.31299587000103,53547.97887528
2023-08-01,08:29:31.000,213,10974035,13285,0,1690878570,13132.248011249998,73.36938891000318,53548.03477224
2023-08-01,08:29:32.000,213,10974036,13125,0,1690878571,13132.234538629993,73.36233978000382,53547.971888160006
2023-08-01,08:29:33.000,213,10974040,13205,0,1690878572,13132.241274939988,73.33414325999911,53548.06272072001
2023-08-01,08:29:34.000,213,10974054,13285,0,1690878573,13132.241274939988,73.37643804000254,53548.020798000005
2023-08-01,08:29:35.000,213,10974015,13285,0,1690878574,13132.281692799988,73.34119238999847,53548.0557336
2023-08-01,08:29:36.000,213,10974033,13445,0,1690878575,13132.295165419993,73.39053630000126,53548.04874648
2023-08-01,08:29:37.000,213,10974016,13125,0,1690878576,13132.281692799988,73.39053630000126,53548.11163056001
2023-08-01,08:29:38.000,213,10974005,13765,0,1690878577,13132.234538629993,73.39053630000126,53548.03477224
2023-08-01,08:29:39.000,213,10974046,13045,0,1690878578,13132.200857080003,73.37643804000254,53548.04175936001
2023-08-01,08:29:40.000,213,10973999,13285,0,1690878579,13132.254747559993,73.40463455999998,53548.02778512
2023-08-01,08:29:41.000,213,10973974,13125,0,1690878580,13132.214329699993,73.42578194999805,53548.02778512
2023-08-01,08:29:42.000,213,10974060,13245,0,1690878581,13132.288429109998,73.44692934000341,53548.03477224
2023-08-01,08:29:43.000,213,10974020,13245,0,1690878582,13132.328846969998,73.42578194999805,53548.09765632
2023-08-01,08:29:44.000,213,10974007,12925,0,1690878583,13132.342319589989,73.44692934000341,53548.07669496
2023-08-01,08:29:45.000,213,10974028,13205,0,1690878584,13132.349055899998,73.46807673000148,53548.07669496
2023-08-01,08:29:46.000,213,10974027,12925,0,1690878585,13132.268220179998,73.51037151000492,53547.99983664
2023-08-01,08:29:47.000,213,10973988,13085,0,1690878586,13132.335583279993,73.49627324999892,53547.99284952001
2023-08-01,08:29:48.000,213,10974040,13285,0,1690878587,13132.362528519989,73.48922411999956,53548.069707840004
2023-08-01,08:29:49.000,213,10974024,13125,0,1690878588,13132.396210069994,73.531518900003,53548.04874648
2023-08-01,08:29:50.000,213,10973994,13085,0,1690878589,13132.402946379989,73.49627324999892,53548.13259192001
2023-08-01,08:29:51.000,213,10973984,13085,0,1690878590,13132.389473759999,73.52446977000363,53548.069707840004
2023-08-01,08:29:52.000,213,10974061,12925,0,1690878591,13132.389473759999,73.53856803000235,53548.09765632
2023-08-01,08:29:53.000,213,10974031,13245,0,1690878592,13132.429891619999,73.56676454999979,53548.090669200006
2023-08-01,08:29:54.000,213,10974060,13045,0,1690878593,13132.456836859994,73.54561716000171,53548.11163056001
2023-08-01,08:29:55.000,213,10974011,13085,0,1690878594,13132.450100549999,73.55971542000043,53548.14656616
2023-08-01,08:29:56.000,213,10974035,13085,0,1690878595,13132.409682689999,73.54561716000171,53548.0557336
2023-08-01,08:29:57.000,213,10974024,13005,0,1690878596,13132.423155309989,73.58791193999787,53548.069707840004
2023-08-01,08:29:58.000,213,10973994,13325,0,1690878597,13132.517463649994,73.58086280999851,53548.237398720004
2023-08-01,08:29:59.000,213,10974018,13325,0,1690878598,13132.510727339999,73.57381367999915,53548.188488880005
2023-08-01,08:30:00.000,213,10974052,13165,0,1690878599,13132.497254719994,73.58086280999851,53548.24438584
2023-08-01,08:30:01.000,213,10974002,12925,0,1690878600,13132.477045789994,73.58791193999787,53548.20945024001
2023-08-01,08:30:02.000,213,10974028,13365,0,1690878601,13132.429891619999,73.60201020000386,53548.15355328
2023-08-01,08:30:03.000,213,10973989,13125,0,1690878602,13132.436627929994,73.56676454999979,53548.20246312
2023-08-01,08:30:04.000,213,10974013,13365,0,1690878603,13132.477045789994,73.5949610700045,53548.188488880005
2023-08-01,08:30:05.000,213,10974027,13445,0,1690878604,13132.416418999994,73.65135410999937,53548.14656616
2023-08-01,08:30:06.000,213,10974038,12925,0,1690878605,13132.409682689999,73.58086280999851,53548.15355328
2023-08-01,08:30:07.000,213,10974033,13125,0,1690878606,13132.389473759999,73.56676454999979,53548.18150176001
2023-08-01,08:30:08.000,213,10974046,13165,0,1690878607,13132.456836859994,73.57381367999915,53548.20246312
2023-08-01,08:30:09.000,213,10974066,13285,0,1690878608,13132.456836859994,73.53856803000235,53548.20945024001
2023-08-01,08:30:10.000,213,10974014,13205,0,1690878609,13132.409682689999,73.55266629000107,53548.14656616
2023-08-01,08:30:11.000,213,10974021,13645,0,1690878610,13132.362528519989,73.57381367999915,53548.118617680004
2023-08-01,08:30:12.000,213,10974011,13285,0,1690878611,13132.322110659989,73.55971542000043,53548.139579040006
2023-08-01,08:30:13.000,213,10974041,13565,0,1690878612,13132.355792209994,73.53856803000235,53548.188488880005
2023-08-01,08:30:14.000,213,10974038,13205,0,1690878613,13132.429891619999,73.531518900003,53548.237398720004
2023-08-01,08:30:15.000,213,10973999,13085,0,1690878614,13132.355792209994,73.51742064000427,53548.24438584
2023-08-01,08:30:16.000,213,10974036,13165,0,1690878615,13132.362528519989,73.4821749900002,53548.17451464
2023-08-01,08:30:17.000,213,10974022,13525,0,1690878616,13132.342319589989,73.47512586000084,53548.23041160001
2023-08-01,08:30:18.000,213,10974013,13005,0,1690878617,13132.328846969998,73.47512586000084,53548.20945024001
2023-08-01,08:30:19.000,213,10974020,13245,0,1690878618,13132.349055899998,73.42578194999805,53548.24438584
2023-08-01,08:30:20.000,213,10974051,12965,0,1690878619,13132.281692799988,73.44692934000341,53548.22342448
2023-08-01,08:30:21.000,213,10974088,13085,0,1690878620,13132.254747559993,73.43283108000469,53548.195476
2023-08-01,08:30:22.000,213,10974061,13525,0,1690878621,13132.261483869988,73.41168368999934,53548.195476
2023-08-01,08:30:23.000,213,10974051,12965,0,1690878622,13132.308638039998,73.36938891000318,53548.24438584
2023-08-01,08:30:24.000,213,10974029,13405,0,1690878623,13132.274956489993,73.35529065000446,53548.21643736
2023-08-01,08:30:25.000,213,10974034,13405,0,1690878624,13132.268220179998,73.34824151999783,53548.25137296001
2023-08-01,08:30:26.000,213,10974025,13285,0,1690878625,13132.140230290002,73.39758543000062,53548.08368208001
2023-08-01,08:30:27.000,213,10973987,13325,0,1690878626,13132.207593389998,73.32709412999975,53548.20246312
2023-08-01,08:30:28.000,213,10974033,13445,0,1690878627,13132.234538629993,73.34119238999847,53548.195476
2023-08-01,08:30:29.000,213,10974029,13245,0,1690878628,13132.274956489993,73.2847993500036,53548.2653472
2023-08-01,08:30:30.000,213,10974003,13125,0,1690878629,13132.261483869988,73.31299587000103,53548.23041160001
2023-08-01,08:30:31.000,213,10974036,12925,0,1690878630,13132.288429109998,73.30594674000167,53548.22342448
2023-08-01,08:30:32.000,213,10974014,13325,0,1690878631,13132.241274939988,73.33414325999911,53548.16752752
2023-08-01,08:30:33.000,213,10974042,13445,0,1690878632,13132.281692799988,73.27070109000488,53548.20246312
2023-08-01,08:30:34.000,213,10974045,13045,0,1690878633,13132.254747559993,73.29889761000231,53548.18150176001
2023-08-01,08:30:35.000,213,10974018,13165,0,1690878634,13132.274956489993,73.27070109000488,53548.139579040006
2023-08-01,08:30:36.000,213,10974023,13685,0,1690878635,13132.221066009988,73.29184848000295,53548.16054040001
2023-08-01,08:30:37.000,213,10974066,13165,0,1690878636,13132.234538629993,73.27775022000424,53548.14656616
2023-08-01,08:30:38.000,213,10974061,13285,0,1690878637,13132.308638039998,73.2847993500036,53548.27932144001
2023-08-01,08:30:39.000,213,10974050,13285,0,1690878638,13132.315374349993,73.25660282999888,53548.21643736
2023-08-01,08:30:40.000,213,10974026,13325,0,1690878639,13132.295165419993,73.30594674000167,53548.30028280001
2023-08-01,08:30:41.000,213,10973993,13605,0,1690878640,13132.315374349993,73.32709412999975,53548.237398720004
2023-08-01,08:30:42.000,213,10974003,13085,0,1690878641,13132.227802319998,73.32004500000039,53548.17451464
2023-08-01,08:30:43.000,213,10974079,13125,0,1690878642,13132.274956489993,73.31299587000103,53548.195476
2023-08-01,08:30:44.000,213,10974062,13605,0,1690878643,13132.308638039998,73.29889761000231,53548.23041160001
2023-08-01,08:30:45.000,213,10974023,12965,0,1690878644,13132.301901729988,73.29184848000295,53548.24438584
2023-08-01,08:30:46.000,213,10973999,13245,0,1690878645,13132.335583279993,73.29889761000231,53548.21643736
2023-08-01,08:30:47.000,213,10974010,13285,0,1690878646,13132.328846969998,73.30594674000167,53548.258360080006
2023-08-01,08:30:48.000,213,10974044,13085,0,1690878647,13132.376001139994,73.33414325999911,53548.29329568
2023-08-01,08:30:49.000,213,10974055,13285,0,1690878648,13132.349055899998,73.29184848000295,53548.286308560004
2023-08-01,08:30:50.000,213,10974009,13365,0,1690878649,13132.349055899998,73.2847993500036,53548.258360080006
2023-08-01,08:30:51.000,213,10974028,13405,0,1690878650,13132.301901729988,73.29889761000231,53548.22342448
2023-08-01,08:30:52.000,213,10974034,13245,0,1690878651,13132.295165419993,73.29184848000295,53548.22342448
2023-08-01,08:30:53.000,213,10974041,13405,0,1690878652,13132.349055899998,73.26365195999824,53548.25137296001
2023-08-01,08:30:54.000,213,10974016,13005,0,1690878653,13132.362528519989,73.29889761000231,53548.32124416
2023-08-01,08:30:55.000,213,10974017,12965,0,1690878654,13132.308638039998,73.29889761000231,53548.27932144001
2023-08-01,08:30:56.000,213,10973998,13125,0,1690878655,13132.362528519989,73.29184848000295,53548.23041160001
2023-08-01,08:30:57.000,213,10974042,13285,0,1690878656,13132.342319589989,73.29184848000295,53548.30028280001
2023-08-01,08:30:58.000,213,10974035,13285,0,1690878657,13132.308638039998,73.26365195999824,53548.30028280001
2023-08-01,08:30:59.000,213,10974047,13045,0,1690878658,13132.355792209994,73.31299587000103,53548.30028280001
2023-08-01,08:31:00.000,213,10974065,12885,0,1690878659,13132.355792209994,73.29184848000295,53548.32823128001
2023-08-01,08:31:01.000,213,10974077,13125,0,1690878660,13132.301901729988,73.31299587000103,53548.237398720004
2023-08-01,08:31:02.000,213,10974038,13285,0,1690878661,13132.322110659989,73.36233978000382,53548.30028280001
2023-08-01,08:31:03.000,213,10974001,13085,0,1690878662,13132.369264829998,73.32709412999975,53548.34919264001
2023-08-01,08:31:04.000,213,10974053,13285,0,1690878663,13132.396210069994,73.32004500000039,53548.356179760005
2023-08-01,08:31:05.000,213,10974043,13285,0,1690878664,13132.382737449989,73.35529065000446,53548.36316688
2023-08-01,08:31:06.000,213,10974007,13285,0,1690878665,13132.355792209994,73.37643804000254,53548.2653472
2023-08-01,08:31:07.000,213,10974001,13285,0,1690878666,13132.389473759999,73.3834871700019,53548.356179760005
2023-08-01,08:31:08.000,213,10974011,13165,0,1690878667,13132.416418999994,73.39053630000126,53548.286308560004
2023-08-01,08:31:09.000,213,10974031,13125,0,1690878668,13132.396210069994,73.41168368999934,53548.3352184
2023-08-01,08:31:10.000,213,10974043,13085,0,1690878669,13132.443364239989,73.39053630000126,53548.39111536
2023-08-01,08:31:11.000,213,10974046,13005,0,1690878670,13132.450100549999,73.39053630000126,53548.39810248001
2023-08-01,08:31:12.000,213,10974011,13085,0,1690878671,13132.48378209999,73.40463455999998,53548.39111536
2023-08-01,08:31:13.000,213,10974111,13085,0,1690878672,13132.48378209999,73.40463455999998,53548.43303808
2023-08-01,08:31:14.000,213,10974051,13245,0,1690878673,13132.46357316999,73.43988021000405,53548.39111536
2023-08-01,08:31:15.000,213,10974015,13485,0,1690878674,13132.477045789994,73.42578194999805,53548.43303808
2023-08-01,08:31:16.000,213,10974033,13165,0,1690878675,13132.50399102999,73.40463455999998,53548.39810248001
2023-08-01,08:31:17.000,213,10974068,13285,0,1690878676,13132.48378209999,73.39053630000126,53548.4400252
2023-08-01,08:31:18.000,213,10974013,13045,0,1690878677,13132.57135413,73.41168368999934,53548.48194792
2023-08-01,08:31:19.000,213,10974062,13565,0,1690878678,13132.57135413,73.37643804000254,53548.5098964
2023-08-01,08:31:20.000,213,10974048,13085,0,1690878679,13132.59156306,73.36938891000318,53548.48893504
2023-08-01,08:31:21.000,213,10974023,13445,0,1690878680,13132.537672579994,73.36233978000382,53548.49592216001
2023-08-01,08:31:22.000,213,10974046,13365,0,1690878681,13132.510727339999,73.32709412999975,53548.474960800006
2023-08-01,08:31:23.000,213,10974045,13365,0,1690878682,13132.48378209999,73.31299587000103,53548.49592216001
2023-08-01,08:31:24.000,213,10974020,13245,0,1690878683,13132.510727339999,73.29184848000295,53548.50290928
2023-08-01,08:31:25.000,213,10974045,13165,0,1690878684,13132.497254719994,73.25660282999888,53548.49592216001
2023-08-01,08:31:26.000,213,10974040,13245,0,1690878685,13132.50399102999,73.27070109000488,53548.48194792
2023-08-01,08:31:27.000,213,10973989,13205,0,1690878686,13132.52419995999,73.25660282999888,53548.50290928
2023-08-01,08:31:28.000,213,10974036,13285,0,1690878687,13132.56461781999,73.24250457000016,53548.572780480004
2023-08-01,08:31:29.000,213,10974072,12885,0,1690878688,13132.5511452,73.22135718000209,53548.5797676
2023-08-01,08:31:30.000,213,10974048,13085,0,1690878689,13132.58482674999,73.20725892000337,53548.572780480004
2023-08-01,08:31:31.000,213,10974049,13325,0,1690878690,13132.510727339999,73.17906239999866,53548.523870640005
2023-08-01,08:31:32.000,213,10974022,13605,0,1690878691,13132.50399102999,73.17906239999866,53548.51688352001
2023-08-01,08:31:33.000,213,10974035,13125,0,1690878692,13132.497254719994,73.15086588000122,53548.53784488
2023-08-01,08:31:34.000,213,10974027,13285,0,1690878693,13132.530936269999,73.16496413999994,53548.523870640005
2023-08-01,08:31:35.000,213,10974025,13205,0,1690878694,13132.510727339999,73.15791501000058,53548.55880624
2023-08-01,08:31:36.000,213,10974025,13325,0,1690878695,13132.429891619999,73.10857109999779,53548.50290928
2023-08-01,08:31:37.000,213,10974042,13085,0,1690878696,13132.490518409999,73.10152196999843,53548.53085776
2023-08-01,08:31:38.000,213,10974021,13205,0,1690878697,13132.456836859994,73.08742370999971,53548.54483200001
2023-08-01,08:31:39.000,213,10974078,13165,0,1690878698,13132.477045789994,73.05217806000292,53548.53784488
2023-08-01,08:31:40.000,213,10974009,12965,0,1690878699,13132.423155309989,73.05217806000292,53548.53784488
2023-08-01,08:31:41.000,213,10974023,13005,0,1690878700,13132.402946379989,73.05217806000292,53548.50290928
2023-08-01,08:31:42.000,213,10974012,13165,0,1690878701,13132.416418999994,73.01693240999884,53548.55181912
2023-08-01,08:31:43.000,213,10974039,13085,0,1690878702,13132.429891619999,73.03103067000484,53548.642651680006
2023-08-01,08:31:44.000,213,10974039,13565,0,1690878703,13132.402946379989,73.05922719000228,53548.572780480004
2023-08-01,08:31:45.000,213,10974040,13165,0,1690878704,13132.308638039998,73.01693240999884,53548.51688352001
2023-08-01,08:31:46.000,213,10974039,13125,0,1690878705,13132.342319589989,72.97463763000269,53548.54483200001
2023-08-01,08:31:47.000,213,10973991,13205,0,1690878706,13132.268220179998,73.00283415000013,53548.51688352001
2023-08-01,08:31:48.000,213,10973990,13325,0,1690878707,13132.254747559993,72.98873589000141,53548.53085776
2023-08-01,08:31:49.000,213,10974032,13165,0,1690878708,13132.241274939988,73.00988327999949,53548.53085776
2023-08-01,08:31:50.000,213,10974014,13325,0,1690878709,13132.261483869988,73.00988327999949,53548.5797676
2023-08-01,08:31:51.000,213,10974059,13685,0,1690878710,13132.227802319998,73.0380798000042,53548.593741840006
2023-08-01,08:31:52.000,213,10974004,13605,0,1690878711,13132.214329699993,73.08037458000035,53548.572780480004
2023-08-01,08:31:53.000,213,10974054,13085,0,1690878712,13132.227802319998,73.00283415000013,53548.63566456001
2023-08-01,08:31:54.000,213,10974057,13165,0,1690878713,13132.194120769993,73.03103067000484,53548.60771608
2023-08-01,08:31:55.000,213,10974067,13085,0,1690878714,13132.153702909993,73.0380798000042,53548.61470320001
2023-08-01,08:31:56.000,213,10974055,13445,0,1690878715,13132.106548739997,73.08037458000035,53548.5098964
2023-08-01,08:31:57.000,213,10974025,13325,0,1690878716,13132.099812430002,73.05922719000228,53548.53085776
2023-08-01,08:31:58.000,213,10974030,12925,0,1690878717,13132.120021360002,73.0380798000042,53548.63566456001
2023-08-01,08:31:59.000,213,10973998,13365,0,1690878718,13132.039185640002,73.05217806000292,53548.50290928
2023-08-01,08:32:00.000,213,10973996,13565,0,1690878719,13132.059394570002,73.05922719000228,53548.53784488
2023-08-01,08:32:01.000,213,10974020,13045,0,1690878720,13132.059394570002,73.01693240999884,53548.55181912
2023-08-01,08:32:02.000,213,10974053,13085,0,1690878721,13132.018976710002,73.05217806000292,53548.46797368001
2023-08-01,08:32:03.000,213,10974076,13205,0,1690878722,13131.998767780002,73.05922719000228,53548.53085776
2023-08-01,08:32:04.000,213,10974003,13285,0,1690878723,13131.998767780002,73.06627632000163,53548.5098964
2023-08-01,08:32:05.000,213,10974022,13325,0,1690878724,13131.965086229997,73.073325450001,53548.51688352001
2023-08-01,08:32:06.000,213,10974005,13245,0,1690878725,13131.924668369997,73.05922719000228,53548.51688352001
2023-08-01,08:32:07.000,213,10974083,13325,0,1690878726,13131.971822539992,73.05217806000292,53548.5098964
2023-08-01,08:32:08.000,213,10974041,13445,0,1690878727,13132.012240399992,73.0380798000042,53548.572780480004
2023-08-01,08:32:09.000,213,10974029,13205,0,1690878728,13132.005504089997,73.0239815399982,53548.593741840006
2023-08-01,08:32:10.000,213,10974012,13205,0,1690878729,13131.951613609992,73.073325450001,53548.60771608
2023-08-01,08:32:11.000,213,10974027,12965,0,1690878730,13131.877514200001,73.05922719000228,53548.55880624
2023-08-01,08:32:12.000,213,10974035,13205,0,1690878731,13131.904459439997,73.05922719000228,53548.48194792
2023-08-01,08:32:13.000,213,10974033,13485,0,1690878732,13131.944877299997,73.0380798000042,53548.55880624
2023-08-01,08:32:14.000,213,10974041,13125,0,1690878733,13131.958349920002,73.01693240999884,53548.572780480004
2023-08-01,08:32:15.000,213,10974039,13045,0,1690878734,13131.938140990002,73.00283415000013,53548.50290928
2023-08-01,08:32:16.000,213,10974038,13085,0,1690878735,13131.931404679992,72.98873589000141,53548.56579336001
2023-08-01,08:32:17.000,213,10974053,13525,0,1690878736,13131.944877299997,72.94644110999798,53548.572780480004
2023-08-01,08:32:18.000,213,10974040,13205,0,1690878737,13131.877514200001,73.0239815399982,53548.55181912
2023-08-01,08:32:19.000,213,10973995,13285,0,1690878738,13131.904459439997,72.93234284999926,53548.54483200001
2023-08-01,08:32:20.000,213,10973996,13285,0,1690878739,13131.850568959992,72.90414633000182,53548.51688352001
2023-08-01,08:32:21.000,213,10974005,13245,0,1690878740,13131.843832649996,72.94644110999798,53548.4400252
2023-08-01,08:32:22.000,213,10974024,13205,0,1690878741,13131.837096340001,72.91824459000054,53548.50290928
2023-08-01,08:32:23.000,213,10974029,13045,0,1690878742,13131.897723130001,72.89709720000246,53548.56579336001
2023-08-01,08:32:24.000,213,10974068,13525,0,1690878743,13131.911195749992,72.91119546000118,53548.593741840006
2023-08-01,08:32:25.000,213,10974042,13005,0,1690878744,13131.884250509996,72.86890067999775,53548.60771608
2023-08-01,08:32:26.000,213,10974043,13085,0,1690878745,13131.776469550001,72.90414633000182,53548.5098964
2023-08-01,08:32:27.000,213,10974050,13485,0,1690878746,13131.783205859996,72.88299894000374,53548.5098964
2023-08-01,08:32:28.000,213,10974065,13125,0,1690878747,13131.796678480001,72.8900480700031,53548.53085776
2023-08-01,08:32:29.000,213,10974055,13285,0,1690878748,13131.816887410001,72.88299894000374,53548.5098964
2023-08-01,08:32:30.000,213,10974014,13165,0,1690878749,13131.837096340001,72.91119546000118,53548.58675472001
2023-08-01,08:32:31.000,213,10974032,13325,0,1690878750,13131.796678480001,72.88299894000374,53548.5797676
2023-08-01,08:32:32.000,213,10974014,13285,0,1690878751,13131.803414789996,72.90414633000182,53548.50290928
2023-08-01,08:32:33.000,213,10974079,13365,0,1690878752,13131.796678480001,72.93234284999926,53548.572780480004
2023-08-01,08:32:34.000,213,10974004,12925,0,1690878753,13131.783205859996,72.94644110999798,53548.5098964
2023-08-01,08:32:35.000,213,10974030,13285,0,1690878754,13131.776469550001,72.93234284999926,53548.53085776
2023-08-01,08:32:36.000,213,10973997,13445,0,1690878755,13131.742787999996,72.94644110999798,53548.5098964
2023-08-01,08:32:37.000,213,10973983,13485,0,1690878756,13131.73605169,72.93234284999926,53548.50290928
2023-08-01,08:32:38.000,213,10974054,13405,0,1690878757,13131.6754249,72.95349024000461,53548.55181912
2023-08-01,08:32:39.000,213,10974059,13165,0,1690878758,13131.75626062,72.9252937199999,53548.593741840006
2023-08-01,08:32:40.000,213,10974040,12845,0,1690878759,13131.749524309991,72.96758850000333,53548.572780480004
2023-08-01,08:32:41.000,213,10974017,13445,0,1690878760,13131.769733239991,72.99578502000077,53548.593741840006
2023-08-01,08:32:42.000,213,10974017,13405,0,1690878761,13131.682161209996,72.99578502000077,53548.48194792
2023-08-01,08:32:43.000,213,10974050,13205,0,1690878762,13131.66868858999,72.99578502000077,53548.51688352001
2023-08-01,08:32:44.000,213,10974010,13285,0,1690878763,13131.6754249,73.00988327999949,53548.53784488
2023-08-01,08:32:45.000,213,10974013,13245,0,1690878764,13131.702370139996,73.0239815399982,53548.523870640005
2023-08-01,08:32:46.000,213,10974012,13165,0,1690878765,13131.702370139996,73.0239815399982,53548.50290928
2023-08-01,08:32:47.000,213,10974037,13245,0,1690878766,13131.682161209996,73.03103067000484,53548.53784488
2023-08-01,08:32:48.000,213,10974014,12965,0,1690878767,13131.682161209996,73.06627632000163,53548.5797676
2023-08-01,08:32:49.000,213,10974043,13365,0,1690878768,13131.69563383,73.03103067000484,53548.5098964
2023-08-01,08:32:50.000,213,10974000,12925,0,1690878769,13131.702370139996,73.03103067000484,53548.48194792
2023-08-01,08:32:51.000,213,10974017,13445,0,1690878770,13131.62827072999,73.073325450001,53548.5098964
2023-08-01,08:32:52.000,213,10974092,13165,0,1690878771,13131.621534419995,73.05217806000292,53548.523870640005
2023-08-01,08:32:53.000,213,10973989,13005,0,1690878772,13131.63500704,73.06627632000163,53548.53784488
2023-08-01,08:32:54.000,213,10974091,13445,0,1690878773,13131.682161209996,73.08037458000035,53548.56579336001
2023-08-01,08:32:55.000,213,10974051,13525,0,1690878774,13131.6754249,73.0380798000042,53548.5098964
2023-08-01,08:32:56.000,213,10974007,13205,0,1690878775,13131.641743349996,73.073325450001,53548.474960800006
2023-08-01,08:32:57.000,213,10974089,13365,0,1690878776,13131.65521597,73.04512893000356,53548.48194792
2023-08-01,08:32:58.000,213,10974057,13325,0,1690878777,13131.64847965999,73.04512893000356,53548.5098964
2023-08-01,08:32:59.000,213,10974038,13365,0,1690878778,13131.682161209996,73.0380798000042,53548.572780480004
2023-08-01,08:33:00.000,213,10974001,13045,0,1690878779,13131.702370139996,72.98168676000205,53548.49592216001
2023-08-01,08:33:01.000,213,10974007,13285,0,1690878780,13131.65521597,73.0239815399982,53548.46098656
2023-08-01,08:33:02.000,213,10974015,13045,0,1690878781,13131.722579069996,73.05217806000292,53548.46098656
2023-08-01,08:33:03.000,213,10974058,13325,0,1690878782,13131.729315379991,73.0239815399982,53548.49592216001
2023-08-01,08:33:04.000,213,10974045,13005,0,1690878783,13131.749524309991,73.0380798000042,53548.51688352001
2023-08-01,08:33:05.000,213,10974027,12925,0,1690878784,13131.749524309991,73.00283415000013,53548.523870640005
2023-08-01,08:33:06.000,213,10974054,13445,0,1690878785,13131.702370139996,73.01693240999884,53548.46797368001
2023-08-01,08:33:07.000,213,10974085,13165,0,1690878786,13131.722579069996,72.97463763000269,53548.49592216001
2023-08-01,08:33:08.000,213,10974114,13365,0,1690878787,13131.742787999996,72.97463763000269,53548.53784488
2023-08-01,08:33:09.000,213,10974054,13205,0,1690878788,13131.75626062,73.0380798000042,53548.426050960006
2023-08-01,08:33:10.000,213,10974041,13205,0,1690878789,13131.71584276,72.96758850000333,53548.453999440004
2023-08-01,08:33:11.000,213,10974061,13125,0,1690878790,13131.749524309991,72.98873589000141,53548.48194792
2023-08-01,08:33:12.000,213,10974005,13405,0,1690878791,13131.783205859996,72.99578502000077,53548.4400252
2023-08-01,08:33:13.000,213,10974029,13405,0,1690878792,13131.783205859996,72.96758850000333,53548.53085776
2023-08-01,08:33:14.000,213,10974045,13285,0,1690878793,13131.823623719996,72.95349024000461,53548.5098964
2023-08-01,08:33:15.000,213,10974041,13405,0,1690878794,13131.789942169991,72.96053937000397,53548.46098656
2023-08-01,08:33:16.000,213,10974020,13285,0,1690878795,13131.776469550001,72.96053937000397,53548.46797368001
2023-08-01,08:33:17.000,213,10974032,13045,0,1690878796,13131.75626062,72.96758850000333,53548.46098656
2023-08-01,08:33:18.000,213,10974043,13245,0,1690878797,13131.843832649996,72.96053937000397,53548.50290928
2023-08-01,08:33:19.000,213,10974019,13285,0,1690878798,13131.884250509996,72.93234284999926,53548.523870640005
2023-08-01,08:33:20.000,213,10974007,13285,0,1690878799,13131.816887410001,72.94644110999798,53548.54483200001
2023-08-01,08:33:21.000,213,10974080,13445,0,1690878800,13131.864041579996,72.93234284999926,53548.523870640005
2023-08-01,08:33:22.000,213,10974021,13125,0,1690878801,13131.823623719996,72.91119546000118,53548.46797368001
2023-08-01,08:33:23.000,213,10974018,13325,0,1690878802,13131.830360029991,72.93939197999862,53548.46098656
2023-08-01,08:33:24.000,213,10974032,13205,0,1690878803,13131.816887410001,72.87594981000439,53548.50290928
2023-08-01,08:33:25.000,213,10974039,13125,0,1690878804,13131.816887410001,72.87594981000439,53548.51688352001
2023-08-01,08:33:26.000,213,10974038,13245,0,1690878805,13131.803414789996,72.88299894000374,53548.53085776
2023-08-01,08:33:27.000,213,10974027,13085,0,1690878806,13131.816887410001,72.85480241999903,53548.60072896
2023-08-01,08:33:28.000,213,10974028,13165,0,1690878807,13131.843832649996,72.8266059000016,53548.60072896
2023-08-01,08:33:29.000,213,10974002,13245,0,1690878808,13131.857305270001,72.81955677000224,53548.5797676
2023-08-01,08:33:30.000,213,10973986,13325,0,1690878809,13131.816887410001,72.78431111999816,53548.523870640005
2023-08-01,08:33:31.000,213,10974039,13165,0,1690878810,13131.810151099991,72.7913602500048,53548.46797368001
2023-08-01,08:33:32.000,213,10974005,13445,0,1690878811,13131.823623719996,72.7772619899988,53548.48194792
2023-08-01,08:33:33.000,213,10974060,13125,0,1690878812,13131.796678480001,72.76316373000009,53548.474960800006
2023-08-01,08:33:34.000,213,10974030,13285,0,1690878813,13131.837096340001,72.73496721000265,53548.474960800006
2023-08-01,08:33:35.000,213,10974091,13125,0,1690878814,13131.73605169,72.74201634000201,53548.405089600004
2023-08-01,08:33:36.000,213,10974015,13325,0,1690878815,13131.722579069996,72.71381982000457,53548.4400252
2023-08-01,08:33:37.000,213,10974032,13125,0,1690878816,13131.762996929996,72.69972155999858,53548.523870640005
2023-08-01,08:33:38.000,213,10974018,13285,0,1690878817,13131.803414789996,72.69267242999922,53548.50290928
2023-08-01,08:33:39.000,213,10974033,13365,0,1690878818,13131.66868858999,72.68562329999986,53548.41207672
2023-08-01,08:33:40.000,213,10973991,13285,0,1690878819,13131.73605169,72.68562329999986,53548.46098656
2023-08-01,08:33:41.000,213,10974027,13285,0,1690878820,13131.66868858999,72.66447591000178,53548.426050960006
2023-08-01,08:33:42.000,213,10973994,13285,0,1690878821,13131.729315379991,72.63627939000435,53548.474960800006
2023-08-01,08:33:43.000,213,10974039,13365,0,1690878822,13131.762996929996,72.62218112999835,53548.523870640005
2023-08-01,08:33:44.000,213,10974047,13485,0,1690878823,13131.769733239991,72.6433285200037,53548.46098656
2023-08-01,08:33:45.000,213,10974056,13605,0,1690878824,13131.762996929996,72.65037765000307,53548.55181912
2023-08-01,08:33:46.000,213,10974025,12925,0,1690878825,13131.66868858999,72.62923025999771,53548.39810248001
2023-08-01,08:33:47.000,213,10974026,13165,0,1690878826,13131.682161209996,72.65742678000242,53548.41207672
2023-08-01,08:33:48.000,213,10974038,13405,0,1690878827,13131.722579069996,72.65742678000242,53548.48893504
2023-08-01,08:33:49.000,213,10974036,13245,0,1690878828,13131.702370139996,72.65742678000242,53548.474960800006
2023-08-01,08:33:50.000,213,10974074,13085,0,1690878829,13131.73605169,72.69267242999922,53548.48893504
2023-08-01,08:33:51.000,213,10974016,13325,0,1690878830,13131.6754249,72.69972155999858,53548.44701232001
2023-08-01,08:33:52.000,213,10974022,13125,0,1690878831,13131.709106449991,72.69267242999922,53548.39810248001
2023-08-01,08:33:53.000,213,10974029,13285,0,1690878832,13131.682161209996,72.69267242999922,53548.39810248001
2023-08-01,08:33:54.000,213,10974005,13205,0,1690878833,13131.66868858999,72.69267242999922,53548.43303808
2023-08-01,08:33:55.000,213,10974054,12965,0,1690878834,13131.68889751999,72.69267242999922,53548.48194792
2023-08-01,08:33:56.000,213,10974037,13245,0,1690878835,13131.621534419995,72.75611460000073,53548.38412824
2023-08-01,08:33:57.000,213,10974045,13445,0,1690878836,13131.709106449991,72.7772619899988,53548.44701232001
2023-08-01,08:33:58.000,213,10974027,13085,0,1690878837,13131.71584276,72.77021285999945,53548.48194792
2023-08-01,08:33:59.000,213,10974042,12885,0,1690878838,13131.682161209996,72.79840938000416,53548.51688352001
2023-08-01,08:34:00.000,213,10974021,13245,0,1690878839,13131.729315379991,72.80545851000352,53548.53085776
2023-08-01,08:34:01.000,213,10974050,13045,0,1690878840,13131.729315379991,72.78431111999816,53548.51688352001
2023-08-01,08:34:02.000,213,10974033,13245,0,1690878841,13131.64847965999,72.80545851000352,53548.405089600004
2023-08-01,08:34:03.000,213,10973993,13285,0,1690878842,13131.63500704,72.85480241999903,53548.426050960006
2023-08-01,08:34:04.000,213,10974001,13245,0,1690878843,13131.6754249,72.8266059000016,53548.53784488
2023-08-01,08:34:05.000,213,10974025,13245,0,1690878844,13131.661952279996,72.81250764000288,53548.523870640005
2023-08-01,08:34:06.000,213,10974073,13205,0,1690878845,13131.661952279996,72.81250764000288,53548.49592216001
2023-08-01,08:34:07.000,213,10974040,13085,0,1690878846,13131.65521597,72.84775328999967,53548.5098964
2023-08-01,08:34:08.000,213,10974051,13285,0,1690878847,13131.682161209996,72.81955677000224,53548.56579336001
2023-08-01,08:34:09.000,213,10974033,13365,0,1690878848,13131.661952279996,72.86185154999839,53548.53784488
2023-08-01,08:34:10.000,213,10974047,13165,0,1690878849,13131.6754249,72.86185154999839,53548.53085776
2023-08-01,08:34:11.000,213,10974029,13285,0,1690878850,13131.57438025,72.89709720000246,53548.46797368001
2023-08-01,08:34:12.000,213,10974032,13125,0,1690878851,13131.60806179999,72.85480241999903,53548.474960800006
2023-08-01,08:34:13.000,213,10973999,13485,0,1690878852,13131.661952279996,72.85480241999903,53548.55880624
2023-08-01,08:34:14.000,213,10973996,13325,0,1690878853,13131.641743349996,72.87594981000439,53548.56579336001
2023-08-01,08:34:15.000,213,10974037,13085,0,1690878854,13131.62827072999,72.87594981000439,53548.55181912
2023-08-01,08:34:16.000,213,10974057,12925,0,1690878855,13131.60806179999,72.88299894000374,53548.5098964
2023-08-01,08:34:17.000,213,10974025,13485,0,1690878856,13131.60806179999,72.89709720000246,53548.523870640005
2023-08-01,08:34:18.000,213,10974006,13325,0,1690878857,13131.61479811,72.84775328999967,53548.523870640005
2023-08-01,08:34:19.000,213,10974032,13285,0,1690878858,13131.560907629995,72.8900480700031,53548.53085776
2023-08-01,08:34:20.000,213,10973955,13125,0,1690878859,13131.56764393999,72.8900480700031,53548.474960800006
2023-08-01,08:34:21.000,213,10974019,13365,0,1690878860,13131.51375346,72.90414633000182,53548.523870640005
2023-08-01,08:34:22.000,213,10974012,13005,0,1690878861,13131.54743500999,72.89709720000246,53548.46098656
2023-08-01,08:34:23.000,213,10974045,13405,0,1690878862,13131.59458918,72.87594981000439,53548.572780480004
2023-08-01,08:34:24.000,213,10974013,13325,0,1690878863,13131.581116559995,72.84775328999967,53548.56579336001
2023-08-01,08:34:25.000,213,10974030,13205,0,1690878864,13131.560907629995,72.86185154999839,53548.53784488
2023-08-01,08:34:26.000,213,10974076,13245,0,1690878865,13131.480071909995,72.88299894000374,53548.474960800006
2023-08-01,08:34:27.000,213,10974067,13445,0,1690878866,13131.4733356,72.88299894000374,53548.5098964
2023-08-01,08:34:28.000,213,10974041,13325,0,1690878867,13131.52722607999,72.88299894000374,53548.55181912
2023-08-01,08:34:29.000,213,10974025,13245,0,1690878868,13131.4733356,72.85480241999903,53548.5098964
2023-08-01,08:34:30.000,213,10974062,13245,0,1690878869,13131.4733356,72.86185154999839,53548.572780480004
2023-08-01,08:34:31.000,213,10973994,13165,0,1690878870,13131.43291774,72.86890067999775,53548.53085776
2023-08-01,08:34:32.000,213,10974037,12925,0,1690878871,13131.480071909995,72.86890067999775,53548.523870640005
2023-08-01,08:34:33.000,213,10974031,13085,0,1690878872,13131.46659928999,72.8900480700031,53548.5797676
2023-08-01,08:34:34.000,213,10974056,13325,0,1690878873,13131.439654049995,72.8900480700031,53548.53085776
2023-08-01,08:34:35.000,213,10974019,13365,0,1690878874,13131.44639035999,72.91119546000118,53548.46797368001
2023-08-01,08:34:36.000,213,10973964,12925,0,1690878875,13131.358818329994,72.89709720000246,53548.39111536
2023-08-01,08:34:37.000,213,10974082,12965,0,1690878876,13131.36555463999,72.90414633000182,53548.44701232001
2023-08-01,08:34:38.000,213,10974040,13045,0,1690878877,13131.45312667,72.87594981000439,53548.572780480004
2023-08-01,08:34:39.000,213,10974043,13005,0,1690878878,13131.459862979995,72.90414633000182,53548.60072896
2023-08-01,08:34:40.000,213,10974057,13405,0,1690878879,13131.44639035999,72.93234284999926,53548.50290928
2023-08-01,08:34:41.000,213,10974075,13365,0,1690878880,13131.480071909995,72.97463763000269,53548.55181912
2023-08-01,08:34:42.000,213,10974045,13085,0,1690878881,13131.39249988,72.95349024000461,53548.46098656
2023-08-01,08:34:43.000,213,10974058,13205,0,1690878882,13131.379027259994,72.96053937000397,53548.5098964
2023-08-01,08:34:44.000,213,10974025,13125,0,1690878883,13131.39249988,72.93939197999862,53548.523870640005
2023-08-01,08:34:45.000,213,10974038,12925,0,1690878884,13131.36555463999,72.95349024000461,53548.51688352001
2023-08-01,08:34:46.000,213,10974024,13445,0,1690878885,13131.33187309,72.98168676000205,53548.54483200001
2023-08-01,08:34:47.000,213,10974053,13205,0,1690878886,13131.34534570999,73.01693240999884,53548.51688352001
2023-08-01,08:34:48.000,213,10974056,13285,0,1690878887,13131.358818329994,73.0380798000042,53548.55181912
2023-08-01,08:34:49.000,213,10974064,13365,0,1690878888,13131.32513677999,73.0239815399982,53548.55181912
2023-08-01,08:34:50.000,213,10973991,12965,0,1690878889,13131.30492784999,73.073325450001,53548.51688352001
2023-08-01,08:34:51.000,213,10974031,13005,0,1690878890,13131.251037369999,73.10152196999843,53548.474960800006
2023-08-01,08:34:52.000,213,10974037,13445,0,1690878891,13131.257773679994,73.12971849000314,53548.46797368001
2023-08-01,08:34:53.000,213,10974097,13445,0,1690878892,13131.170201649998,73.14381675000186,53548.474960800006
2023-08-01,08:34:54.000,213,10974040,12965,0,1690878893,13131.190410579999,73.1720132699993,53548.46797368001
2023-08-01,08:34:55.000,213,10974014,13085,0,1690878894,13131.183674269989,73.18611152999802,53548.55181912
2023-08-01,08:34:56.000,213,10974012,13325,0,1690878895,13131.163465339989,73.24250457000016,53548.523870640005
2023-08-01,08:34:57.000,213,10974015,13445,0,1690878896,13131.170201649998,73.22840631000145,53548.54483200001
2023-08-01,08:34:58.000,213,10974075,13325,0,1690878897,13131.089365929998,73.27070109000488,53548.50290928
2023-08-01,08:34:59.000,213,10974020,13365,0,1690878898,13131.069156999998,73.27775022000424,53548.55181912
2023-08-01,08:35:00.000,213,10974041,13165,0,1690878899,13131.089365929998,73.32004500000039,53548.5098964
2023-08-01,08:35:01.000,213,10974050,13285,0,1690878900,13131.069156999998,73.33414325999911,53548.46098656
2023-08-01,08:35:02.000,213,10974072,12965,0,1690878901,13131.082629619988,73.33414325999911,53548.453999440004
2023-08-01,08:35:03.000,213,10974050,12925,0,1690878902,13131.082629619988,73.34824151999783,53548.51688352001
2023-08-01,08:35:04.000,213,10974058,13365,0,1690878903,13131.109574859998,73.3834871700019,53548.54483200001
2023-08-01,08:35:05.000,213,10974110,13285,0,1690878904,13131.069156999998,73.36938891000318,53548.474960800006
2023-08-01,08:35:06.000,213,10974054,13085,0,1690878905,13131.015266519993,73.42578194999805,53548.41906384001
2023-08-01,08:35:07.000,213,10974037,13285,0,1690878906,13131.015266519993,73.41168368999934,53548.46797368001
2023-08-01,08:35:08.000,213,10974050,13365,0,1690878907,13131.055684379993,73.46807673000148,53548.44701232001
2023-08-01,08:35:09.000,213,10974073,13245,0,1690878908,13130.974848659993,73.4821749900002,53548.36316688
2023-08-01,08:35:10.000,213,10974058,13165,0,1690878909,13131.082629619988,73.50332237999828,53548.46797368001
2023-08-01,08:35:11.000,213,10974028,13285,0,1690878910,13131.001793899988,73.531518900003,53548.50290928
2023-08-01,08:35:12.000,213,10974023,13445,0,1690878911,13131.015266519993,73.50332237999828,53548.474960800006
2023-08-01,08:35:13.000,213,10974066,13045,0,1690878912,13131.028739139998,73.45397847000277,53548.49592216001
2023-08-01,08:35:14.000,213,10974012,13045,0,1690878913,13131.015266519993,73.50332237999828,53548.4400252
2023-08-01,08:35:15.000,213,10974051,13325,0,1690878914,13130.995057589993,73.46807673000148,53548.426050960006
2023-08-01,08:35:16.000,213,10974072,13285,0,1690878915,13130.961376040003,73.4821749900002,53548.39810248001
2023-08-01,08:35:17.000,213,10974011,13365,0,1690878916,13130.947903419998,73.46807673000148,53548.3352184
2023-08-01,08:35:18.000,213,10974056,13525,0,1690878917,13130.988321279998,73.4821749900002,53548.46098656
2023-08-01,08:35:19.000,213,10974059,13125,0,1690878918,13131.035475449993,73.45397847000277,53548.426050960006
2023-08-01,08:35:20.000,213,10974089,13045,0,1690878919,13131.001793899988,73.45397847000277,53548.41906384001
2023-08-01,08:35:21.000,213,10974022,13565,0,1690878920,13131.001793899988,73.45397847000277,53548.41906384001
2023-08-01,08:35:22.000,213,10974017,13005,0,1690878921,13130.954639729993,73.49627324999892,53548.3352184
2023-08-01,08:35:23.000,213,10974040,13445,0,1690878922,13130.947903419998,73.47512586000084,53548.356179760005
2023-08-01,08:35:24.000,213,10974031,13525,0,1690878923,13130.981584970003,73.50332237999828,53548.36316688
2023-08-01,08:35:25.000,213,10974035,13045,0,1690878924,13130.974848659993,73.45397847000277,53548.43303808
2023-08-01,08:35:26.000,213,10974012,13285,0,1690878925,13131.008530209998,73.46807673000148,53548.32823128001
2023-08-01,08:35:27.000,213,10974009,13285,0,1690878926,13131.001793899988,73.46102760000213,53548.37714112001
2023-08-01,08:35:28.000,213,10974005,13365,0,1690878927,13131.028739139998,73.46807673000148,53548.453999440004
2023-08-01,08:35:29.000,213,10974025,13285,0,1690878928,13131.035475449993,73.46807673000148,53548.36316688
2023-08-01,08:35:30.000,213,10974031,13245,0,1690878929,13130.961376040003,73.48922411999956,53548.36316688
2023-08-01,08:35:31.000,213,10974035,13205,0,1690878930,13130.954639729993,73.52446977000363,53548.32124416
2023-08-01,08:35:32.000,213,10974050,13245,0,1690878931,13130.941167110002,73.51742064000427,53548.356179760005
2023-08-01,08:35:33.000,213,10974062,13445,0,1690878932,13131.015266519993,73.53856803000235,53548.356179760005
2023-08-01,08:35:34.000,213,10974017,13085,0,1690878933,13131.008530209998,73.54561716000171,53548.370154
2023-08-01,08:35:35.000,213,10974026,13245,0,1690878934,13130.981584970003,73.531518900003,53548.34220552
2023-08-01,08:35:36.000,213,10974033,13325,0,1690878935,13130.907485559997,73.60201020000386,53548.2653472
2023-08-01,08:35:37.000,213,10974061,13245,0,1690878936,13130.988321279998,73.55266629000107,53548.32124416
2023-08-01,08:35:38.000,213,10974023,13325,0,1690878937,13130.974848659993,73.5949610700045,53548.29329568
2023-08-01,08:35:39.000,213,10974010,13565,0,1690878938,13130.981584970003,73.61610846000258,53548.27932144001
2023-08-01,08:35:40.000,213,10974069,13125,0,1690878939,13131.028739139998,73.64430498000002,53548.307269920006
2023-08-01,08:35:41.000,213,10974000,13285,0,1690878940,13130.961376040003,73.67955063000409,53548.21643736
2023-08-01,08:35:42.000,213,10974073,13205,0,1690878941,13131.022002829988,73.7288945399996,53548.31425704
2023-08-01,08:35:43.000,213,10974002,13165,0,1690878942,13131.035475449993,73.75004192999768,53548.286308560004
2023-08-01,08:35:44.000,213,10974037,13005,0,1690878943,13130.981584970003,73.76414019000367,53548.27233432
2023-08-01,08:35:45.000,213,10974038,13285,0,1690878944,13130.954639729993,73.77823845000239,53548.20246312
2023-08-01,08:35:46.000,213,10974011,13365,0,1690878945,13130.934430799993,73.83463149000454,53548.21643736
2023-08-01,08:35:47.000,213,10974045,13285,0,1690878946,13130.968112349998,73.86987714000134,53548.20246312
2023-08-01,08:35:48.000,213,10973994,13245,0,1690878947,13130.927694489998,73.89807365999877,53548.195476
2023-08-01,08:35:49.000,213,10974027,12965,0,1690878948,13130.900749250002,73.88397540000005,53548.20945024001
2023-08-01,08:35:50.000,213,10974004,13205,0,1690878949,13130.947903419998,73.9403684400022,53548.21643736
2023-08-01,08:35:51.000,213,10974028,13085,0,1690878950,13130.934430799993,73.94741757000156,53548.307269920006
2023-08-01,08:35:52.000,213,10974022,12885,0,1690878951,13130.914221869993,74.00381061000371,53548.20945024001
2023-08-01,08:35:53.000,213,10974054,13085,0,1690878952,13130.947903419998,74.00381061000371,53548.25137296001
2023-08-01,08:35:54.000,213,10974014,13205,0,1690878953,13130.934430799993,74.04610538999987,53548.29329568
2023-08-01,08:35:55.000,213,10974047,13045,0,1690878954,13130.907485559997,74.06725277999794,53548.17451464
2023-08-01,08:35:56.000,213,10974055,13445,0,1690878955,13130.900749250002,74.09544930000266,53548.21643736
2023-08-01,08:35:57.000,213,10974075,13605,0,1690878956,13130.920958180002,74.12364582000009,53548.15355328
2023-08-01,08:35:58.000,213,10974072,13245,0,1690878957,13130.941167110002,74.13069494999945,53548.24438584
2023-08-01,08:35:59.000,213,10974033,13165,0,1690878958,13130.927694489998,74.13774407999881,53548.22342448
2023-08-01,08:36:00.000,213,10974020,13325,0,1690878959,13130.894012939993,74.10954756000137,53548.21643736
2023-08-01,08:36:01.000,213,10974012,13165,0,1690878960,13130.867067699997,74.13069494999945,53548.18150176001
2023-08-01,08:36:02.000,213,10974027,13365,0,1690878961,13130.792968289992,74.15889147000416,53548.10464344
2023-08-01,08:36:03.000,213,10974022,13125,0,1690878962,13130.792968289992,74.20823537999968,53548.069707840004
2023-08-01,08:36:04.000,213,10974007,13125,0,1690878963,13130.819913530002,74.20118625000032,53548.11163056001
2023-08-01,08:36:05.000,213,10974033,13245,0,1690878964,13130.786231979997,74.18003886000224,53548.118617680004
2023-08-01,08:36:06.000,213,10974063,13005,0,1690878965,13130.732341499992,74.22938276999776,53548.06272072001
2023-08-01,08:36:07.000,213,10974019,13245,0,1690878966,13130.725605189997,74.21528450999904,53548.10464344
2023-08-01,08:36:08.000,213,10974045,13525,0,1690878967,13130.766023049997,74.22938276999776,53548.10464344
2023-08-01,08:36:09.000,213,10974077,13125,0,1690878968,13130.718868880002,74.25053016000311,53548.09765632
2023-08-01,08:36:10.000,213,10974023,13125,0,1690878969,13130.718868880002,74.25757929000247,53548.0557336
2023-08-01,08:36:11.000,213,10974022,13445,0,1690878970,13130.691923639992,74.23643190000439,53548.020798000005
2023-08-01,08:36:12.000,213,10974048,13165,0,1690878971,13130.617824230001,74.27167755000119,53547.95791392
2023-08-01,08:36:13.000,213,10974079,12925,0,1690878972,13130.577406370001,74.29282493999926,53547.95791392
2023-08-01,08:36:14.000,213,10974054,13165,0,1690878973,13130.644769469996,74.29987406999862,53548.01381088001
2023-08-01,08:36:15.000,213,10974036,13165,0,1690878974,13130.631296849991,74.29987406999862,53548.00682376
2023-08-01,08:36:16.000,213,10974028,12845,0,1690878975,13130.597615300001,74.27167755000119,53547.971888160006
2023-08-01,08:36:17.000,213,10974080,13205,0,1690878976,13130.550461129991,74.26462842000183,53547.902016960004
2023-08-01,08:36:18.000,213,10974051,13125,0,1690878977,13130.530252199991,74.29987406999862,53547.86009424
2023-08-01,08:36:19.000,213,10974005,13005,0,1690878978,13130.523515889996,74.2857758099999,53547.87406848001
2023-08-01,08:36:20.000,213,10974061,13285,0,1690878979,13130.53698851,74.30692319999798,53547.86708136
2023-08-01,08:36:21.000,213,10974023,13445,0,1690878980,13130.45615279,74.30692319999798,53547.72733896001
2023-08-01,08:36:22.000,213,10974018,13405,0,1690878981,13130.49657065,74.32102146000398,53547.79721016001
2023-08-01,08:36:23.000,213,10974049,13245,0,1690878982,13130.543724819996,74.2857758099999,53547.8810556
2023-08-01,08:36:24.000,213,10974078,13165,0,1690878983,13130.51677958,74.29282493999926,53547.74830032001
2023-08-01,08:36:25.000,213,10974054,13125,0,1690878984,13130.51677958,74.2857758099999,53547.755287440006
2023-08-01,08:36:26.000,213,10974002,13125,0,1690878985,13130.42920754999,74.27167755000119,53547.6015708
2023-08-01,08:36:27.000,213,10974075,13245,0,1690878986,13130.462889099996,74.27167755000119,53547.636506400006
2023-08-01,08:36:28.000,213,10974049,13005,0,1690878987,13130.462889099996,74.25053016000311,53547.671442
2023-08-01,08:36:29.000,213,10974003,13245,0,1690878988,13130.442680169996,74.27872668000055,53547.65746776001
2023-08-01,08:36:30.000,213,10974008,13285,0,1690878989,13130.46962540999,74.26462842000183,53547.65746776001
2023-08-01,08:36:31.000,213,10974042,13445,0,1690878990,13130.422471239996,74.27872668000055,53547.587596560006
2023-08-01,08:36:32.000,213,10974050,13285,0,1690878991,13130.402262309995,74.26462842000183,53547.57362232
2023-08-01,08:36:33.000,213,10974033,13525,0,1690878992,13130.42920754999,74.23643190000439,53547.60855792001
2023-08-01,08:36:34.000,213,10974026,13285,0,1690878993,13130.37531707,74.2223336399984,53547.517725360005
2023-08-01,08:36:35.000,213,10974017,13125,0,1690878994,13130.37531707,74.2223336399984,53547.5316996
2023-08-01,08:36:36.000,213,10974004,13525,0,1690878995,13130.33489921,74.25053016000311,53547.48977688001
2023-08-01,08:36:37.000,213,10974076,13285,0,1690878996,13130.301217659995,74.24348103000375,53547.468815520006
2023-08-01,08:36:38.000,213,10974039,12965,0,1690878997,13130.27427242,74.23643190000439,53547.41291856001
2023-08-01,08:36:39.000,213,10974056,13405,0,1690878998,13130.33489921,74.20118625000032,53547.46182840001
2023-08-01,08:36:40.000,213,10974063,13245,0,1690878999,13130.321426589995,74.2223336399984,53547.44086704001
2023-08-01,08:36:41.000,213,10974049,13125,0,1690879000,13130.301217659995,74.1870879900016,53547.398944320004
2023-08-01,08:36:42.000,213,10974027,13565,0,1690879001,13130.220381939995,74.20823537999968,53547.32907312
2023-08-01,08:36:43.000,213,10974036,13445,0,1690879002,13130.200173009995,74.1870879900016,53547.231253440004
2023-08-01,08:36:44.000,213,10974002,13045,0,1690879003,13130.20690931999,74.17298973000288,53547.25920192
2023-08-01,08:36:45.000,213,10974034,13085,0,1690879004,13130.18670038999,74.20118625000032,53547.2871504
2023-08-01,08:36:46.000,213,10974012,13165,0,1690879005,13130.16649145999,74.1870879900016,53547.23824056
2023-08-01,08:36:47.000,213,10974068,13085,0,1690879006,13130.159755149994,74.18003886000224,53547.22426632001
2023-08-01,08:36:48.000,213,10974060,12965,0,1690879007,13130.11260098,74.16594060000352,53547.112472400004
2023-08-01,08:36:49.000,213,10974047,13445,0,1690879008,13130.13280991,74.10249843000202,53547.147408
2023-08-01,08:36:50.000,213,10974021,13245,0,1690879009,13130.092392049999,74.09544930000266,53547.133433760006
2023-08-01,08:36:51.000,213,10974019,13085,0,1690879010,13130.031765259999,74.07430191000458,53547.03561408001
2023-08-01,08:36:52.000,213,10974044,13285,0,1690879011,13130.031765259999,74.13069494999945,53547.014652720005
2023-08-01,08:36:53.000,213,10974056,13445,0,1690879012,13130.058710499994,74.0884001700033,53547.02163984
2023-08-01,08:36:54.000,213,10974032,13245,0,1690879013,13130.092392049999,74.07430191000458,53547.02862696
2023-08-01,08:36:55.000,213,10974017,13045,0,1690879014,13130.092392049999,74.04610538999987,53547.04958832
2023-08-01,08:36:56.000,213,10973997,13405,0,1690879015,13130.072183119999,74.06020364999858,53547.014652720005
2023-08-01,08:36:57.000,213,10974052,13165,0,1690879016,13129.957665849994,74.01085974000307,53546.846961840005
2023-08-01,08:36:58.000,213,10974053,12885,0,1690879017,13130.025028949989,74.02495800000179,53546.9028588
2023-08-01,08:36:59.000,213,10973996,13165,0,1690879018,13130.078919429994,73.96856495999964,53546.9028588
2023-08-01,08:37:00.000,213,10974072,13445,0,1690879019,13129.984611089989,73.96856495999964,53546.86093608
2023-08-01,08:37:01.000,213,10974007,13245,0,1690879020,13129.950929539998,73.975614089999,53546.81202624
2023-08-01,08:37:02.000,213,10974001,13045,0,1690879021,13129.991347399999,73.95446670000092,53546.74215504001
2023-08-01,08:37:03.000,213,10974064,13045,0,1690879022,13130.031765259999,73.91922105000413,53546.798052000006
2023-08-01,08:37:04.000,213,10973991,13085,0,1690879023,13129.991347399999,73.93331931000284,53546.77010352001
2023-08-01,08:37:05.000,213,10974079,12925,0,1690879024,13129.897039059993,73.88397540000005,53546.679270960005
2023-08-01,08:37:06.000,213,10974036,13085,0,1690879025,13129.890302749998,73.91217192000477,53546.73516792
2023-08-01,08:37:07.000,213,10974031,13005,0,1690879026,13129.917247989993,73.86987714000134,53546.6583096
2023-08-01,08:37:08.000,213,10974023,13045,0,1690879027,13129.883566439988,73.86987714000134,53546.65132248001
2023-08-01,08:37:09.000,213,10974033,13045,0,1690879028,13129.836412269993,73.89102452999941,53546.57446416001
2023-08-01,08:37:10.000,213,10974026,13285,0,1690879029,13129.876830129993,73.8275823599979,53546.65132248001
2023-08-01,08:37:11.000,213,10974056,13285,0,1690879030,13129.843148579988,73.84872975000326,53546.55350280001
2023-08-01,08:37:12.000,213,10974031,13485,0,1690879031,13129.822939649988,73.84872975000326,53546.48363160001
2023-08-01,08:37:13.000,213,10974062,13285,0,1690879032,13129.836412269993,73.81348409999919,53546.55350280001
2023-08-01,08:37:14.000,213,10974029,12965,0,1690879033,13129.795994409993,73.80643496999983,53546.441708880004
2023-08-01,08:37:15.000,213,10974041,12765,0,1690879034,13129.816203339993,73.79938584000047,53546.43472176001
2023-08-01,08:37:16.000,213,10974040,13325,0,1690879035,13129.769049169998,73.77823845000239,53546.448696
2023-08-01,08:37:17.000,213,10974059,13365,0,1690879036,13129.755576549993,73.75004192999768,53546.392799040004
2023-08-01,08:37:18.000,213,10974043,13085,0,1690879037,13129.782521790003,73.77823845000239,53546.48363160001
2023-08-01,08:37:19.000,213,10974050,13325,0,1690879038,13129.775785479993,73.7288945399996,53546.413760400006
2023-08-01,08:37:20.000,213,10974053,13285,0,1690879039,13129.762312860003,73.68659976000345,53546.40677328001
2023-08-01,08:37:21.000,213,10974027,13325,0,1690879040,13129.748840239998,73.65135410999937,53546.343889200005
2023-08-01,08:37:22.000,213,10974060,13485,0,1690879041,13129.654531899992,73.63725585000066,53546.28100512
2023-08-01,08:37:23.000,213,10974067,13325,0,1690879042,13129.701686070002,73.60905933000322,53546.274018000004
2023-08-01,08:37:24.000,213,10974020,13405,0,1690879043,13129.634322969992,73.65840323999873,53546.19017256
2023-08-01,08:37:25.000,213,10974018,13125,0,1690879044,13129.694949759993,73.65840323999873,53546.23209528
2023-08-01,08:37:26.000,213,10974037,13445,0,1690879045,13129.701686070002,73.60201020000386,53546.28100512
2023-08-01,08:37:27.000,213,10974046,13165,0,1690879046,13129.668004519997,73.61610846000258,53546.246069520006
2023-08-01,08:37:28.000,213,10973998,13045,0,1690879047,13129.674740829993,73.60905933000322,53546.16921120001
2023-08-01,08:37:29.000,213,10974068,13205,0,1690879048,13129.715158689993,73.55266629000107,53546.21113392
2023-08-01,08:37:30.000,213,10974020,13405,0,1690879049,13129.694949759993,73.58086280999851,53546.16921120001
2023-08-01,08:37:31.000,213,10974042,13125,0,1690879050,13129.627586659997,73.53856803000235,53546.12030136001
2023-08-01,08:37:32.000,213,10974031,13245,0,1690879051,13129.607377729997,73.51742064000427,53546.09934000001
2023-08-01,08:37:33.000,213,10974024,13165,0,1690879052,13129.647795589997,73.55971542000043,53546.16222408
2023-08-01,08:37:34.000,213,10974014,13285,0,1690879053,13129.681477140002,73.52446977000363,53546.2041468
2023-08-01,08:37:35.000,213,10974041,13165,0,1690879054,13129.647795589997,73.52446977000363,53546.15523696
2023-08-01,08:37:36.000,213,10974046,13245,0,1690879055,13129.641059280002,73.53856803000235,53546.057417280004
2023-08-01,08:37:37.000,213,10974062,13445,0,1690879056,13129.674740829993,73.53856803000235,53546.11331424
2023-08-01,08:37:38.000,213,10974028,13445,0,1690879057,13129.641059280002,73.54561716000171,53546.09934000001
2023-08-01,08:37:39.000,213,10974030,13285,0,1690879058,13129.634322969992,73.51037151000492,53546.04344304
2023-08-01,08:37:40.000,213,10974014,13245,0,1690879059,13129.654531899992,73.52446977000363,53546.02946880001
2023-08-01,08:37:41.000,213,10974071,13045,0,1690879060,13129.647795589997,73.53856803000235,53546.057417280004
2023-08-01,08:37:42.000,213,10973998,13285,0,1690879061,13129.647795589997,73.55266629000107,53546.0644044
2023-08-01,08:37:43.000,213,10974040,13285,0,1690879062,13129.715158689993,73.55971542000043,53546.04344304
2023-08-01,08:37:44.000,213,10974039,13245,0,1690879063,13129.755576549993,73.58791193999787,53546.0644044
2023-08-01,08:37:45.000,213,10974028,13405,0,1690879064,13129.742103930002,73.6302067200013,53546.008507440005
2023-08-01,08:37:46.000,213,10973993,13525,0,1690879065,13129.634322969992,73.64430498000002,53545.938636240004
2023-08-01,08:37:47.000,213,10974030,13325,0,1690879066,13129.681477140002,73.63725585000066,53545.97357184
2023-08-01,08:37:48.000,213,10974011,13565,0,1690879067,13129.775785479993,73.68659976000345,53546.00152032001
2023-08-01,08:37:49.000,213,10974060,13005,0,1690879068,13129.782521790003,73.68659976000345,53545.98754608
2023-08-01,08:37:50.000,213,10974045,13445,0,1690879069,13129.802730719988,73.68659976000345,53546.0644044
2023-08-01,08:37:51.000,213,10974057,13125,0,1690879070,13129.829675959998,73.73594366999896,53546.02248168
2023-08-01,08:37:52.000,213,10974029,13085,0,1690879071,13129.836412269993,73.76414019000367,53545.97357184
2023-08-01,08:37:53.000,213,10974044,13085,0,1690879072,13129.917247989993,73.77118932000303,53546.008507440005
2023-08-01,08:37:54.000,213,10974000,13485,0,1690879073,13129.917247989993,73.81348409999919,53545.98754608
2023-08-01,08:37:55.000,213,10974027,13085,0,1690879074,13129.930720609998,73.8416806200039,53545.97357184
2023-08-01,08:37:56.000,213,10974036,13205,0,1690879075,13129.964402159989,73.88397540000005,53545.97357184
2023-08-01,08:37:57.000,213,10973998,13045,0,1690879076,13129.930720609998,73.8769262700007,53545.97357184
2023-08-01,08:37:58.000,213,10974034,13245,0,1690879077,13130.004820019989,73.93331931000284,53545.9945332
2023-08-01,08:37:59.000,213,10973993,13005,0,1690879078,13130.018292639994,73.92627018000348,53546.008507440005
2023-08-01,08:38:00.000,213,10974009,13325,0,1690879079,13130.078919429994,73.975614089999,53545.9945332
2023-08-01,08:38:01.000,213,10974041,13245,0,1690879080,13130.051974189999,74.0390562600005,53545.98754608
2023-08-01,08:38:02.000,213,10974019,13125,0,1690879081,13130.072183119999,74.06725277999794,53545.924662
2023-08-01,08:38:03.000,213,10974052,13205,0,1690879082,13130.11260098,74.10954756000137,53545.959597600006
2023-08-01,08:38:04.000,213,10974065,12925,0,1690879083,13130.13280991,74.1518423400048,53545.98754608
2023-08-01,08:38:05.000,213,10974034,13525,0,1690879084,13130.10586466999,74.19413712000096,53545.9945332
2023-08-01,08:38:06.000,213,10974023,13285,0,1690879085,13130.13280991,74.23643190000439,53545.95261048001
2023-08-01,08:38:07.000,213,10974029,13445,0,1690879086,13130.159755149994,74.25757929000247,53545.97357184
2023-08-01,08:38:08.000,213,10974016,13165,0,1690879087,13130.200173009995,74.27167755000119,53545.97357184
2023-08-01,08:38:09.000,213,10974043,13445,0,1690879088,13130.260799799995,74.27872668000055,53546.03645592
2023-08-01,08:38:10.000,213,10974052,13325,0,1690879089,13130.240590869995,74.29282493999926,53545.98754608
2023-08-01,08:38:11.000,213,10974041,13325,0,1690879090,13130.23385456,74.32102146000398,53545.9945332
2023-08-01,08:38:12.000,213,10974035,13205,0,1690879091,13130.27427242,74.30692319999798,53545.98055896001
2023-08-01,08:38:13.000,213,10973989,13125,0,1690879092,13130.30795396999,74.34216885000205,53546.0644044
2023-08-01,08:38:14.000,213,10974035,13165,0,1690879093,13130.34837182999,74.34216885000205,53546.0644044
2023-08-01,08:38:15.000,213,10974045,12965,0,1690879094,13130.35510814,74.34921798000141,53546.05043016001
2023-08-01,08:38:16.000,213,10974017,13245,0,1690879095,13130.38878968999,74.36331624000013,53546.03645592
2023-08-01,08:38:17.000,213,10974081,13325,0,1690879096,13130.42920754999,74.34216885000205,53546.078378640006
2023-08-01,08:38:18.000,213,10974014,13285,0,1690879097,13130.47636172,74.34921798000141,53546.03645592
2023-08-01,08:38:19.000,213,10974043,13365,0,1690879098,13130.42920754999,74.35626711000077,53546.09934000001
2023-08-01,08:38:20.000,213,10974042,13325,0,1690879099,13130.503306959996,74.36331624000013,53546.0644044
2023-08-01,08:38:21.000,213,10974015,13125,0,1690879100,13130.42920754999,74.34216885000205,53546.0644044
2023-08-01,08:38:22.000,213,10974064,13085,0,1690879101,13130.483098029996,74.34216885000205,53546.02946880001
2023-08-01,08:38:23.000,213,10974036,13245,0,1690879102,13130.530252199991,74.34216885000205,53546.08536576
2023-08-01,08:38:24.000,213,10974044,13205,0,1690879103,13130.617824230001,74.31397233000462,53546.0644044
2023-08-01,08:38:25.000,213,10974003,13445,0,1690879104,13130.651505779992,74.31397233000462,53546.078378640006
2023-08-01,08:38:26.000,213,10974025,12925,0,1690879105,13130.638033160001,74.27872668000055,53546.00152032001
2023-08-01,08:38:27.000,213,10974023,13165,0,1690879106,13130.671714709992,74.2857758099999,53546.00152032001
2023-08-01,08:38:28.000,213,10974028,13285,0,1690879107,13130.745814119997,74.22938276999776,53546.08536576
2023-08-01,08:38:29.000,213,10974029,13085,0,1690879108,13130.745814119997,74.20823537999968,53546.11331424
2023-08-01,08:38:30.000,213,10974007,13005,0,1690879109,13130.840122460002,74.26462842000183,53546.09934000001
2023-08-01,08:38:31.000,213,10974005,13165,0,1690879110,13130.840122460002,74.20823537999968,53546.08536576
2023-08-01,08:38:32.000,213,10974036,13085,0,1690879111,13130.873804009992,74.18003886000224,53546.04344304
2023-08-01,08:38:33.000,213,10974035,13405,0,1690879112,13130.900749250002,74.16594060000352,53546.12030136001
2023-08-01,08:38:34.000,213,10973998,13085,0,1690879113,13130.941167110002,74.10249843000202,53546.0644044
2023-08-01,08:38:35.000,213,10974042,13325,0,1690879114,13130.920958180002,74.10249843000202,53546.02248168
2023-08-01,08:38:36.000,213,10974020,13045,0,1690879115,13130.934430799993,74.01790887000243,53546.02946880001
2023-08-01,08:38:37.000,213,10974057,13125,0,1690879116,13130.995057589993,74.02495800000179,53546.01549456
2023-08-01,08:38:38.000,213,10974020,13245,0,1690879117,13131.102838549989,73.98971234999772,53546.03645592
2023-08-01,08:38:39.000,213,10974027,13205,0,1690879118,13131.116311169993,73.94741757000156,53546.09235288
2023-08-01,08:38:40.000,213,10974000,13445,0,1690879119,13131.190410579999,73.90512278999813,53546.0644044
2023-08-01,08:38:41.000,213,10974029,13285,0,1690879120,13131.163465339989,73.8769262700007,53546.057417280004
2023-08-01,08:38:42.000,213,10974062,13485,0,1690879121,13131.183674269989,73.86282801000198,53546.00152032001
2023-08-01,08:38:43.000,213,10973977,13325,0,1690879122,13131.224092129989,73.8769262700007,53546.05043016001
2023-08-01,08:38:44.000,213,10973997,13245,0,1690879123,13131.32513677999,73.8275823599979,53546.0644044
2023-08-01,08:38:45.000,213,10974028,13205,0,1690879124,13131.32513677999,73.82053322999855,53546.14126272
2023-08-01,08:38:46.000,213,10974026,13045,0,1690879125,13131.36555463999,73.77823845000239,53546.106327120004
2023-08-01,08:38:47.000,213,10974026,13205,0,1690879126,13131.37229095,73.75709106000431,53546.08536576
2023-08-01,08:38:48.000,213,10974017,13205,0,1690879127,13131.459862979995,73.72184541000024,53546.14126272
2023-08-01,08:38:49.000,213,10974021,13245,0,1690879128,13131.48680821999,73.72184541000024,53546.12030136001
2023-08-01,08:38:50.000,213,10974041,13285,0,1690879129,13131.52722607999,73.68659976000345,53546.04344304
2023-08-01,08:38:51.000,213,10974032,13325,0,1690879130,13131.439654049995,73.68659976000345,53545.9945332
2023-08-01,08:38:52.000,213,10974022,13205,0,1690879131,13131.51375346,73.67250150000473,53546.01549456
2023-08-01,08:38:53.000,213,10974027,13205,0,1690879132,13131.52722607999,73.6302067200013,53546.078378640006
2023-08-01,08:38:54.000,213,10974000,13365,0,1690879133,13131.560907629995,73.61610846000258,53546.078378640006
2023-08-01,08:38:55.000,213,10974020,13045,0,1690879134,13131.59458918,73.6302067200013,53546.0644044
2023-08-01,08:38:56.000,213,10974063,13245,0,1690879135,13131.64847965999,73.58791193999787,53546.11331424
2023-08-01,08:38:57.000,213,10974027,12965,0,1690879136,13131.6754249,73.60201020000386,53546.16222408
2023-08-01,08:38:58.000,213,10974043,13325,0,1690879137,13131.722579069996,73.58086280999851,53546.057417280004
2023-08-01,08:38:59.000,213,10974005,13325,0,1690879138,13131.71584276,73.60201020000386,53546.106327120004
2023-08-01,08:39:00.000,213,10974027,13205,0,1690879139,13131.796678480001,73.58791193999787,53546.0644044
2023-08-01,08:39:01.000,213,10974028,13405,0,1690879140,13131.796678480001,73.60201020000386,53546.03645592
2023-08-01,08:39:02.000,213,10974025,13165,0,1690879141,13131.931404679992,73.60905933000322,53546.08536576
2023-08-01,08:39:03.000,213,10974004,13285,0,1690879142,13131.985295159997,73.60201020000386,53546.16222408
2023-08-01,08:39:04.000,213,10974037,13285,0,1690879143,13132.039185640002,73.55971542000043,53546.14126272
2023-08-01,08:39:05.000,213,10973997,13165,0,1690879144,13132.005504089997,73.56676454999979,53546.09934000001
2023-08-01,08:39:06.000,213,10973978,13245,0,1690879145,13132.106548739997,73.531518900003,53546.127288480006
2023-08-01,08:39:07.000,213,10974030,13445,0,1690879146,13132.126757669997,73.51037151000492,53546.225108160004
2023-08-01,08:39:08.000,213,10974019,13365,0,1690879147,13132.200857080003,73.48922411999956,53546.16921120001
2023-08-01,08:39:09.000,213,10974034,13285,0,1690879148,13132.180648150003,73.46807673000148,53546.1342756
2023-08-01,08:39:10.000,213,10974002,13445,0,1690879149,13132.315374349993,73.48922411999956,53546.18318544
2023-08-01,08:39:11.000,213,10974030,13165,0,1690879150,13132.349055899998,73.4821749900002,53546.21113392
2023-08-01,08:39:12.000,213,10974037,13285,0,1690879151,13132.335583279993,73.46807673000148,53546.19715968001
2023-08-01,08:39:13.000,213,10974057,13005,0,1690879152,13132.423155309989,73.43283108000469,53546.28100512
2023-08-01,08:39:14.000,213,10974010,13125,0,1690879153,13132.416418999994,73.42578194999805,53546.28799224001
2023-08-01,08:39:15.000,213,10974021,13005,0,1690879154,13132.436627929994,73.39053630000126,53546.30196648
2023-08-01,08:39:16.000,213,10974065,13325,0,1690879155,13132.477045789994,73.39053630000126,53546.33690208001
2023-08-01,08:39:17.000,213,10974030,13245,0,1690879156,13132.416418999994,73.43988021000405,53546.26703088001
2023-08-01,08:39:18.000,213,10974071,13285,0,1690879157,13132.436627929994,73.45397847000277,53546.30196648
2023-08-01,08:39:19.000,213,10974046,13165,0,1690879158,13132.517463649994,73.43988021000405,53546.37183768
2023-08-01,08:39:20.000,213,10974024,13245,0,1690879159,13132.52419995999,73.46807673000148,53546.38581192001
2023-08-01,08:39:21.000,213,10974069,13285,0,1690879160,13132.54440888999,73.46102760000213,53546.40677328001
2023-08-01,08:39:22.000,213,10974027,12925,0,1690879161,13132.456836859994,73.51037151000492,53546.28100512
2023-08-01,08:39:23.000,213,10974043,13205,0,1690879162,13132.416418999994,73.54561716000171,53546.294979360006
2023-08-01,08:39:24.000,213,10974044,13085,0,1690879163,13132.46357316999,73.55266629000107,53546.31594072001
2023-08-01,08:39:25.000,213,10973999,13165,0,1690879164,13132.48378209999,73.56676454999979,53546.441708880004
2023-08-01,08:39:26.000,213,10974058,13285,0,1690879165,13132.537672579994,73.61610846000258,53546.49061872
2023-08-01,08:39:27.000,213,10974003,13285,0,1690879166,13132.497254719994,73.64430498000002,53546.448696
2023-08-01,08:39:28.000,213,10974045,13285,0,1690879167,13132.54440888999,73.66545236999809,53546.49061872
2023-08-01,08:39:29.000,213,10974056,13445,0,1690879168,13132.530936269999,73.67250150000473,53546.511580080005
2023-08-01,08:39:30.000,213,10974003,13605,0,1690879169,13132.52419995999,73.7288945399996,53546.47664448
2023-08-01,08:39:31.000,213,10974030,13605,0,1690879170,13132.517463649994,73.7288945399996,53546.50459296001
2023-08-01,08:39:32.000,213,10974069,13205,0,1690879171,13132.530936269999,73.77823845000239,53546.53254144001
2023-08-01,08:39:33.000,213,10974027,13445,0,1690879172,13132.57135413,73.78528758000175,53546.630361120006
2023-08-01,08:39:34.000,213,10974013,13205,0,1690879173,13132.57135413,73.8416806200039,53546.67228384001
2023-08-01,08:39:35.000,213,10974012,13405,0,1690879174,13132.530936269999,73.84872975000326,53546.63734824
2023-08-01,08:39:36.000,213,10974070,13405,0,1690879175,13132.557881509994,73.84872975000326,53546.65132248001
2023-08-01,08:39:37.000,213,10974035,13285,0,1690879176,13132.54440888999,73.91217192000477,53546.728180800004
2023-08-01,08:39:38.000,213,10974048,13245,0,1690879177,13132.57135413,73.94741757000156,53546.679270960005
2023-08-01,08:39:39.000,213,10974073,13125,0,1690879178,13132.57135413,73.96856495999964,53546.72119368001
2023-08-01,08:39:40.000,213,10974015,13205,0,1690879179,13132.578090439994,73.99676148000435,53546.71420656
2023-08-01,08:39:41.000,213,10974027,13365,0,1690879180,13132.530936269999,74.01790887000243,53546.68625808
2023-08-01,08:39:42.000,213,10974009,12925,0,1690879181,13132.598299369994,74.04610538999987,53546.749142160006
2023-08-01,08:39:43.000,213,10974028,13285,0,1690879182,13132.65218985,74.00381061000371,53546.78407776
2023-08-01,08:39:44.000,213,10974000,13125,0,1690879183,13132.638717229995,74.03200713000115,53546.77010352001
2023-08-01,08:39:45.000,213,10974066,13125,0,1690879184,13132.63198092,74.02495800000179,53546.81202624
2023-08-01,08:39:46.000,213,10973987,12925,0,1690879185,13132.56461781999,74.03200713000115,53546.68625808
2023-08-01,08:39:47.000,213,10974065,13445,0,1690879186,13132.61177199,73.99676148000435,53546.73516792
2023-08-01,08:39:48.000,213,10974013,13285,0,1690879187,13132.64545353999,73.975614089999,53546.71420656
2023-08-01,08:39:49.000,213,10974068,13165,0,1690879188,13132.66566246999,73.96151583000028,53546.81202624
2023-08-01,08:39:50.000,213,10974014,13285,0,1690879189,13132.739761879995,73.96856495999964,53546.81901336001
2023-08-01,08:39:51.000,213,10974048,13245,0,1690879190,13132.699344019995,73.975614089999,53546.79106488001
2023-08-01,08:39:52.000,213,10974057,13245,0,1690879191,13132.679135089995,73.91922105000413,53546.75612928
2023-08-01,08:39:53.000,213,10974073,13285,0,1690879192,13132.72628925999,73.8769262700007,53546.85394896
2023-08-01,08:39:54.000,213,10974029,13125,0,1690879193,13132.70608032999,73.90512278999813,53546.78407776
2023-08-01,08:39:55.000,213,10974050,13325,0,1690879194,13132.739761879995,73.79233671000111,53546.80503912
2023-08-01,08:39:56.000,213,10973993,13285,0,1690879195,13132.69260771,73.79233671000111,53546.78407776
2023-08-01,08:39:57.000,213,10974040,13165,0,1690879196,13132.71281664,73.72184541000024,53546.80503912
2023-08-01,08:39:58.000,213,10974028,13645,0,1690879197,13132.7532345,73.77823845000239,53546.9028588
2023-08-01,08:39:59.000,213,10974047,13285,0,1690879198,13132.73302557,73.70774715000152,53546.916833040006
2023-08-01,08:40:00.000,213,10974048,13205,0,1690879199,13132.719552949995,73.70069802000216,53546.9028588
2023-08-01,08:40:01.000,213,10974032,13365,0,1690879200,13132.68587139999,73.64430498000002,53546.92382016
2023-08-01,08:40:02.000,213,10974045,13325,0,1690879201,13132.59156306,73.61610846000258,53546.798052000006
2023-08-01,08:40:03.000,213,10974078,13045,0,1690879202,13132.60503567999,73.55971542000043,53546.895871680004
2023-08-01,08:40:04.000,213,10974037,13405,0,1690879203,13132.61177199,73.54561716000171,53546.93080728
2023-08-01,08:40:05.000,213,10974032,13085,0,1690879204,13132.60503567999,73.51742064000427,53546.944781520004
2023-08-01,08:40:06.000,213,10974082,13285,0,1690879205,13132.537672579994,73.50332237999828,53546.944781520004
2023-08-01,08:40:07.000,213,10974054,13245,0,1690879206,13132.517463649994,73.46102760000213,53546.965742880006
2023-08-01,08:40:08.000,213,10974031,13205,0,1690879207,13132.510727339999,73.45397847000277,53546.93080728
2023-08-01,08:40:09.000,213,10974117,13205,0,1690879208,13132.510727339999,73.42578194999805,53546.95176864
2023-08-01,08:40:10.000,213,10974050,13205,0,1690879209,13132.443364239989,73.42578194999805,53546.93779440001
2023-08-01,08:40:11.000,213,10974068,13365,0,1690879210,13132.362528519989,73.44692934000341,53546.92382016
2023-08-01,08:40:12.000,213,10974037,12925,0,1690879211,13132.349055899998,73.45397847000277,53546.95875576001
2023-08-01,08:40:13.000,213,10974043,13445,0,1690879212,13132.369264829998,73.46102760000213,53546.965742880006
2023-08-01,08:40:14.000,213,10974056,13165,0,1690879213,13132.355792209994,73.45397847000277,53547.04958832
2023-08-01,08:40:15.000,213,10974053,13165,0,1690879214,13132.322110659989,73.46807673000148,53546.97273
2023-08-01,08:40:16.000,213,10974071,12925,0,1690879215,13132.281692799988,73.51742064000427,53546.95176864
2023-08-01,08:40:17.000,213,10974023,13365,0,1690879216,13132.295165419993,73.46807673000148,53547.02862696
2023-08-01,08:40:18.000,213,10974000,12925,0,1690879217,13132.274956489993,73.4821749900002,53546.95176864
2023-08-01,08:40:19.000,213,10974046,13445,0,1690879218,13132.268220179998,73.49627324999892,53546.95176864
2023-08-01,08:40:20.000,213,10974031,13165,0,1690879219,13132.274956489993,73.53856803000235,53547.0426012
2023-08-01,08:40:21.000,213,10974037,13325,0,1690879220,13132.207593389998,73.50332237999828,53546.965742880006
2023-08-01,08:40:22.000,213,10974039,13245,0,1690879221,13132.221066009988,73.51037151000492,53546.93080728
2023-08-01,08:40:23.000,213,10974058,13325,0,1690879222,13132.288429109998,73.4821749900002,53547.02862696
2023-08-01,08:40:24.000,213,10974049,13445,0,1690879223,13132.288429109998,73.50332237999828,53547.07054968
2023-08-01,08:40:25.000,213,10974064,13365,0,1690879224,13132.200857080003,73.50332237999828,53546.9028588
2023-08-01,08:40:26.000,213,10974029,12925,0,1690879225,13132.167175529998,73.50332237999828,53546.92382016
2023-08-01,08:40:27.000,213,10974046,13005,0,1690879226,13132.167175529998,73.46102760000213,53546.965742880006
2023-08-01,08:40:28.000,213,10974000,13125,0,1690879227,13132.194120769993,73.48922411999956,53546.93080728
2023-08-01,08:40:29.000,213,10974052,13605,0,1690879228,13132.187384459998,73.43283108000469,53547.00067848
2023-08-01,08:40:30.000,213,10974018,13365,0,1690879229,13132.187384459998,73.41168368999934,53547.00067848
2023-08-01,08:40:31.000,213,10974064,13245,0,1690879230,13132.140230290002,73.4187328199987,53546.95176864
2023-08-01,08:40:32.000,213,10974035,13085,0,1690879231,13132.140230290002,73.45397847000277,53546.98670424001
2023-08-01,08:40:33.000,213,10974043,13125,0,1690879232,13132.160439220002,73.40463455999998,53546.965742880006
2023-08-01,08:40:34.000,213,10974018,13445,0,1690879233,13132.066130879997,73.39053630000126,53546.9028588
2023-08-01,08:40:35.000,213,10974041,13205,0,1690879234,13132.120021360002,73.33414325999911,53546.916833040006
2023-08-01,08:40:36.000,213,10974043,13005,0,1690879235,13132.052658259992,73.32004500000039,53546.87491032
2023-08-01,08:40:37.000,213,10974029,12925,0,1690879236,13132.012240399992,73.31299587000103,53546.85394896
2023-08-01,08:40:38.000,213,10974023,12965,0,1690879237,13132.039185640002,73.27775022000424,53546.88189744
2023-08-01,08:40:39.000,213,10974061,13365,0,1690879238,13132.005504089997,73.20725892000337,53546.88189744
2023-08-01,08:40:40.000,213,10974015,13365,0,1690879239,13131.985295159997,73.21430805000273,53546.88888456001
2023-08-01,08:40:41.000,213,10974068,13085,0,1690879240,13131.911195749992,73.18611152999802,53546.88189744
2023-08-01,08:40:42.000,213,10974003,13165,0,1690879241,13131.850568959992,73.15086588000122,53546.77010352001
2023-08-01,08:40:43.000,213,10974052,13165,0,1690879242,13131.823623719996,73.10857109999779,53546.7631164
2023-08-01,08:40:44.000,213,10974039,13005,0,1690879243,13131.816887410001,73.08037458000035,53546.777090640004
2023-08-01,08:40:45.000,213,10974055,12925,0,1690879244,13131.749524309991,73.10152196999843,53546.75612928
2023-08-01,08:40:46.000,213,10974045,13285,0,1690879245,13131.69563383,73.08742370999971,53546.74215504001
2023-08-01,08:40:47.000,213,10974081,13125,0,1690879246,13131.702370139996,73.10152196999843,53546.73516792
2023-08-01,08:40:48.000,213,10973973,13245,0,1690879247,13131.722579069996,73.08037458000035,53546.749142160006
2023-08-01,08:40:49.000,213,10974083,13405,0,1690879248,13131.661952279996,73.10152196999843,53546.73516792
2023-08-01,08:40:50.000,213,10974034,12885,0,1690879249,13131.621534419995,73.11562023000442,53546.67228384001
2023-08-01,08:40:51.000,213,10974046,13125,0,1690879250,13131.57438025,73.10857109999779,53546.64433536
2023-08-01,08:40:52.000,213,10974067,13325,0,1690879251,13131.520489769995,73.14381675000186,53546.581451280006
2023-08-01,08:40:53.000,213,10974028,13365,0,1690879252,13131.540698699995,73.15791501000058,53546.62337400001
2023-08-01,08:40:54.000,213,10974044,13445,0,1690879253,13131.560907629995,73.1720132699993,53546.6583096
2023-08-01,08:40:55.000,213,10974043,13165,0,1690879254,13131.52722607999,73.16496413999994,53546.6583096
2023-08-01,08:40:56.000,213,10974069,13405,0,1690879255,13131.48680821999,73.18611152999802,53546.630361120006
2023-08-01,08:40:57.000,213,10974037,13085,0,1690879256,13131.4733356,73.19316066000465,53546.609399760004
2023-08-01,08:40:58.000,213,10974043,13285,0,1690879257,13131.46659928999,73.24250457000016,53546.59542552
2023-08-01,08:40:59.000,213,10974041,13165,0,1690879258,13131.45312667,73.24955369999952,53546.62337400001
2023-08-01,08:41:00.000,213,10974060,13165,0,1690879259,13131.42618142999,73.30594674000167,53546.59542552
2023-08-01,08:41:01.000,213,10974061,13085,0,1690879260,13131.379027259994,73.36938891000318,53546.56747704
2023-08-01,08:41:02.000,213,10974056,13285,0,1690879261,13131.38576356999,73.41168368999934,53546.53952856
2023-08-01,08:41:03.000,213,10974043,13205,0,1690879262,13131.34534570999,73.45397847000277,53546.55350280001
2023-08-01,08:41:04.000,213,10973996,13085,0,1690879263,13131.399236189995,73.50332237999828,53546.59542552
2023-08-01,08:41:05.000,213,10974051,13405,0,1690879264,13131.37229095,73.53856803000235,53546.63734824
2023-08-01,08:41:06.000,213,10974037,13165,0,1690879265,13131.358818329994,73.5949610700045,53546.56747704
2023-08-01,08:41:07.000,213,10974022,13245,0,1690879266,13131.338609399994,73.63725585000066,53546.59542552
2023-08-01,08:41:08.000,213,10974021,13325,0,1690879267,13131.318400469994,73.70069802000216,53546.5185672
2023-08-01,08:41:09.000,213,10974046,13445,0,1690879268,13131.358818329994,73.7288945399996,53546.5884384
2023-08-01,08:41:10.000,213,10974037,13405,0,1690879269,13131.399236189995,73.79938584000047,53546.6583096
2023-08-01,08:41:11.000,213,10974041,13125,0,1690879270,13131.379027259994,73.8275823599979,53546.61638688
2023-08-01,08:41:12.000,213,10974012,12925,0,1690879271,13131.39249988,73.90512278999813,53546.59542552
2023-08-01,08:41:13.000,213,10974070,13365,0,1690879272,13131.419445119995,73.96856495999964,53546.61638688
2023-08-01,08:41:14.000,213,10974038,13365,0,1690879273,13131.44639035999,73.98266321999836,53546.5884384
2023-08-01,08:41:15.000,213,10974029,13445,0,1690879274,13131.459862979995,74.0390562600005,53546.609399760004
2023-08-01,08:41:16.000,213,10973991,13085,0,1690879275,13131.49354453,74.08135104000394,53546.57446416001
2023-08-01,08:41:17.000,213,10974023,13445,0,1690879276,13131.480071909995,74.13069494999945,53546.60241264001
2023-08-01,08:41:18.000,213,10974044,13285,0,1690879277,13131.58785286999,74.14479320999817,53546.6932452
2023-08-01,08:41:19.000,213,10974033,13325,0,1690879278,13131.621534419995,74.17298973000288,53546.71420656
2023-08-01,08:41:20.000,213,10974015,13045,0,1690879279,13131.61479811,74.21528450999904,53546.72119368001
2023-08-01,08:41:21.000,213,10974035,13085,0,1690879280,13131.62827072999,74.22938276999776,53546.728180800004
2023-08-01,08:41:22.000,213,10974063,13325,0,1690879281,13131.641743349996,74.26462842000183,53546.6583096
2023-08-01,08:41:23.000,213,10974002,13245,0,1690879282,13131.641743349996,74.2857758099999,53546.67228384001
2023-08-01,08:41:24.000,213,10973969,13285,0,1690879283,13131.702370139996,74.35626711000077,53546.72119368001
2023-08-01,08:41:25.000,213,10973991,13205,0,1690879284,13131.682161209996,74.34921798000141,53546.70721944
2023-08-01,08:41:26.000,213,10974035,13085,0,1690879285,13131.73605169,74.32807059000334,53546.7631164
2023-08-01,08:41:27.000,213,10974024,12925,0,1690879286,13131.71584276,74.37036536999949,53546.777090640004
2023-08-01,08:41:28.000,213,10974035,13205,0,1690879287,13131.789942169991,74.38446362999821,53546.81202624
2023-08-01,08:41:29.000,213,10974070,13245,0,1690879288,13131.783205859996,74.41970928000228,53546.81901336001
2023-08-01,08:41:30.000,213,10974030,13005,0,1690879289,13131.783205859996,74.433807540001,53546.79106488001
2023-08-01,08:41:31.000,213,10974116,13125,0,1690879290,13131.73605169,74.42675841000164,53546.728180800004
2023-08-01,08:41:32.000,213,10974039,13405,0,1690879291,13131.789942169991,74.46200405999843,53546.80503912
2023-08-01,08:41:33.000,213,10974024,13165,0,1690879292,13131.796678480001,74.48315145000379,53546.86792320001
2023-08-01,08:41:34.000,213,10974036,12925,0,1690879293,13131.803414789996,74.51839710000058,53546.895871680004
2023-08-01,08:41:35.000,213,10974063,13165,0,1690879294,13131.816887410001,74.55364275000466,53546.86792320001
2023-08-01,08:41:36.000,213,10974016,13525,0,1690879295,13131.783205859996,74.56069188000401,53546.83997472001
2023-08-01,08:41:37.000,213,10974038,13365,0,1690879296,13131.857305270001,74.57479014000273,53546.93779440001
2023-08-01,08:41:38.000,213,10974061,13085,0,1690879297,13131.810151099991,74.58888840000145,53546.895871680004
2023-08-01,08:41:39.000,213,10974083,13165,0,1690879298,13131.850568959992,74.62413404999825,53546.92382016
2023-08-01,08:41:40.000,213,10974018,13125,0,1690879299,13131.843832649996,74.63823231000424,53546.93779440001
2023-08-01,08:41:41.000,213,10974069,13325,0,1690879300,13131.810151099991,74.6805270900004,53546.87491032
2023-08-01,08:41:42.000,213,10974074,13205,0,1690879301,13131.830360029991,74.7439692600019,53546.916833040006
2023-08-01,08:41:43.000,213,10974025,13285,0,1690879302,13131.931404679992,74.75806752000062,53546.95875576001
2023-08-01,08:41:44.000,213,10974035,13245,0,1690879303,13131.917932060001,74.7792149099987,53547.014652720005
2023-08-01,08:41:45.000,213,10974063,13205,0,1690879304,13131.931404679992,74.77216577999934,53546.965742880006
2023-08-01,08:41:46.000,213,10974045,13445,0,1690879305,13131.911195749992,74.81446056000277,53546.88888456001
2023-08-01,08:41:47.000,213,10974052,13165,0,1690879306,13131.965086229997,74.81446056000277,53546.93779440001
2023-08-01,08:41:48.000,213,10974031,12925,0,1690879307,13131.998767780002,74.83560795000085,53546.92382016
2023-08-01,08:41:49.000,213,10974059,13125,0,1690879308,13132.059394570002,74.84265708000021,53546.95875576001
2023-08-01,08:41:50.000,213,10974054,13245,0,1690879309,13132.086339809997,74.84970620999957,53546.99369136
2023-08-01,08:41:51.000,213,10974040,13165,0,1690879310,13132.126757669997,74.88495186000364,53546.95875576001
2023-08-01,08:41:52.000,213,10974053,13245,0,1690879311,13132.194120769993,74.86380446999829,53546.92382016
2023-08-01,08:41:53.000,213,10974042,13285,0,1690879312,13132.241274939988,74.85675533999893,53547.02862696
2023-08-01,08:41:54.000,213,10974034,13085,0,1690879313,13132.241274939988,74.87085359999764,53546.90984592001
2023-08-01,08:41:55.000,213,10974016,12965,0,1690879314,13132.322110659989,74.83560795000085,53547.03561408001
2023-08-01,08:41:56.000,213,10974046,13245,0,1690879315,13132.335583279993,74.87085359999764,53547.014652720005
2023-08-01,08:41:57.000,213,10974026,13085,0,1690879316,13132.416418999994,74.87085359999764,53547.00766560001
2023-08-01,08:41:58.000,213,10974074,12925,0,1690879317,13132.48378209999,74.86380446999829,53547.07054968
2023-08-01,08:41:59.000,213,10974059,13005,0,1690879318,13132.60503567999,74.7933131700047,53547.04958832
2023-08-01,08:42:00.000,213,10974042,13325,0,1690879319,13132.638717229995,74.82150969000213,53547.084523920006
2023-08-01,08:42:01.000,213,10974009,13085,0,1690879320,13132.66566246999,74.83560795000085,53547.07054968
2023-08-01,08:42:02.000,213,10974034,13525,0,1690879321,13132.658926159995,74.81446056000277,53547.05657544001
2023-08-01,08:42:03.000,213,10974061,13245,0,1690879322,13132.780179739995,74.80741143000341,53547.07753680001
2023-08-01,08:42:04.000,213,10974034,13045,0,1690879323,13132.77344343,74.80036230000405,53547.10548528001
2023-08-01,08:42:05.000,213,10974024,13125,0,1690879324,13132.82733390999,74.82150969000213,53547.11945952
2023-08-01,08:42:06.000,213,10974056,13205,0,1690879325,13132.85427915,74.77216577999934,53547.14042088
2023-08-01,08:42:07.000,213,10974026,12965,0,1690879326,13132.861015459996,74.71577274000447,53547.112472400004
2023-08-01,08:42:08.000,213,10974016,13565,0,1690879327,13132.97553273,74.72282187000383,53547.20330496001
2023-08-01,08:42:09.000,213,10974044,13565,0,1690879328,13132.93511487,74.6805270900004,53547.22426632001
2023-08-01,08:42:10.000,213,10974037,13285,0,1690879329,13133.002477969996,74.72987100000319,53547.25920192
2023-08-01,08:42:11.000,213,10974028,13245,0,1690879330,13132.968796419991,74.6805270900004,53547.16138224
2023-08-01,08:42:12.000,213,10974011,13205,0,1690879331,13133.009214279991,74.63118318000488,53547.16138224
2023-08-01,08:42:13.000,213,10974060,13085,0,1690879332,13133.056368450001,74.62413404999825,53547.22426632001
2023-08-01,08:42:14.000,213,10974065,13085,0,1690879333,13133.083313689996,74.60298666000017,53547.26618904
2023-08-01,08:42:15.000,213,10974046,13325,0,1690879334,13133.103522619997,74.55364275000466,53547.24522768001
2023-08-01,08:42:16.000,213,10974052,13045,0,1690879335,13133.090049999992,74.54659361999802,53547.21029208
2023-08-01,08:42:17.000,213,10974039,13285,0,1690879336,13133.137204170001,74.50429884000187,53547.27317616001
2023-08-01,08:42:18.000,213,10974052,13285,0,1690879337,13133.103522619997,74.46200405999843,53547.231253440004
2023-08-01,08:42:19.000,213,10974028,13125,0,1690879338,13133.056368450001,74.433807540001,53547.19631784
2023-08-01,08:42:20.000,213,10974020,13245,0,1690879339,13133.170885719992,74.41266015000292,53547.32907312
2023-08-01,08:42:21.000,213,10974003,13525,0,1690879340,13133.103522619997,74.37741449999885,53547.2172792
2023-08-01,08:42:22.000,213,10974028,13165,0,1690879341,13133.116995240001,74.34921798000141,53547.231253440004
2023-08-01,08:42:23.000,213,10974038,13165,0,1690879342,13133.184358339997,74.29282493999926,53547.32907312
2023-08-01,08:42:24.000,213,10974017,13365,0,1690879343,13133.177622030002,74.27872668000055,53547.301124640006
2023-08-01,08:42:25.000,213,10974055,13205,0,1690879344,13133.164149409997,74.20118625000032,53547.31509888
2023-08-01,08:42:26.000,213,10974040,13285,0,1690879345,13133.103522619997,74.17298973000288,53547.280163280004
2023-08-01,08:42:27.000,213,10974051,13205,0,1690879346,13133.150676789992,74.12364582000009,53547.27317616001
2023-08-01,08:42:28.000,213,10974055,13085,0,1690879347,13133.170885719992,74.09544930000266,53547.2871504
2023-08-01,08:42:29.000,213,10973997,13085,0,1690879348,13133.164149409997,74.0390562600005,53547.34304736001
2023-08-01,08:42:30.000,213,10974017,13245,0,1690879349,13133.157413100002,74.01085974000307,53547.36400872
2023-08-01,08:42:31.000,213,10974013,13245,0,1690879350,13133.143940479997,73.96151583000028,53547.33606024
2023-08-01,08:42:32.000,213,10974039,13245,0,1690879351,13133.123731549997,73.93331931000284,53547.30811176
2023-08-01,08:42:33.000,213,10974034,13165,0,1690879352,13132.995741660001,73.88397540000005,53547.19631784
2023-08-01,08:42:34.000,213,10974060,12845,0,1690879353,13133.076577380001,73.8416806200039,53547.350034480005
2023-08-01,08:42:35.000,213,10974063,13085,0,1690879354,13133.015950590001,73.82053322999855,53547.32907312
2023-08-01,08:42:36.000,213,10974032,13285,0,1690879355,13132.9553238,73.77118932000303,53547.32208600001
2023-08-01,08:42:37.000,213,10973994,13085,0,1690879356,13132.88796069999,73.7288945399996,53547.252214800006
2023-08-01,08:42:38.000,213,10974054,13285,0,1690879357,13132.84754283999,73.6936488900028,53547.280163280004
2023-08-01,08:42:39.000,213,10974090,13365,0,1690879358,13132.90816962999,73.66545236999809,53547.39195720001
2023-08-01,08:42:40.000,213,10974054,13285,0,1690879359,13132.83407022,73.67250150000473,53547.32907312
2023-08-01,08:42:41.000,213,10974027,13085,0,1690879360,13132.80712497999,73.64430498000002,53547.32208600001
2023-08-01,08:42:42.000,213,10974070,13325,0,1690879361,13132.679135089995,73.5949610700045,53547.22426632001
2023-08-01,08:42:43.000,213,10974051,13285,0,1690879362,13132.61177199,73.60201020000386,53547.231253440004
2023-08-01,08:42:44.000,213,10974020,13405,0,1690879363,13132.60503567999,73.57381367999915,53547.2871504
2023-08-01,08:42:45.000,213,10974028,13445,0,1690879364,13132.530936269999,73.53856803000235,53547.22426632001
2023-08-01,08:42:46.000,213,10974019,13405,0,1690879365,13132.517463649994,73.58086280999851,53547.23824056
2023-08-01,08:42:47.000,213,10974017,13125,0,1690879366,13132.490518409999,73.53856803000235,53547.22426632001
2023-08-01,08:42:48.000,213,10974034,13285,0,1690879367,13132.423155309989,73.55266629000107,53547.27317616001
2023-08-01,08:42:49.000,213,10974026,13205,0,1690879368,13132.456836859994,73.55971542000043,53547.30811176
2023-08-01,08:42:50.000,213,10974040,13325,0,1690879369,13132.382737449989,73.531518900003,53547.27317616001
2023-08-01,08:42:51.000,213,10974030,13445,0,1690879370,13132.301901729988,73.56676454999979,53547.17535648001
2023-08-01,08:42:52.000,213,10974009,13445,0,1690879371,13132.248011249998,73.531518900003,53547.16836936
2023-08-01,08:42:53.000,213,10974013,13205,0,1690879372,13132.281692799988,73.56676454999979,53547.24522768001
2023-08-01,08:42:54.000,213,10974061,13285,0,1690879373,13132.173911839993,73.58791193999787,53547.11945952
2023-08-01,08:42:55.000,213,10974063,13125,0,1690879374,13132.221066009988,73.58086280999851,53547.231253440004
2023-08-01,08:42:56.000,213,10974080,13285,0,1690879375,13132.274956489993,73.58086280999851,53547.33606024
2023-08-01,08:42:57.000,213,10974026,13005,0,1690879376,13132.207593389998,73.6302067200013,53547.231253440004
2023-08-01,08:42:58.000,213,10974008,13445,0,1690879377,13132.207593389998,73.58791193999787,53547.18933072
2023-08-01,08:42:59.000,213,10974043,12925,0,1690879378,13132.180648150003,73.63725585000066,53547.252214800006
2023-08-01,08:43:00.000,213,10974013,13285,0,1690879379,13132.140230290002,73.64430498000002,53547.17535648001
2023-08-01,08:43:01.000,213,10974050,13445,0,1690879380,13132.113285049993,73.65840323999873,53547.19631784
2023-08-01,08:43:02.000,213,10974051,13085,0,1690879381,13132.120021360002,73.68659976000345,53547.21029208
2023-08-01,08:43:03.000,213,10974061,13405,0,1690879382,13132.133493979993,73.70774715000152,53547.2172792
2023-08-01,08:43:04.000,213,10974055,13205,0,1690879383,13132.140230290002,73.70069802000216,53547.2172792
2023-08-01,08:43:05.000,213,10974017,13285,0,1690879384,13132.120021360002,73.75709106000431,53547.231253440004
2023-08-01,08:43:06.000,213,10974039,13245,0,1690879385,13132.052658259992,73.78528758000175,53547.147408
2023-08-01,08:43:07.000,213,10974027,13005,0,1690879386,13131.992031469992,73.80643496999983,53547.09151104
2023-08-01,08:43:08.000,213,10974051,13085,0,1690879387,13132.018976710002,73.79938584000047,53547.15439512001
2023-08-01,08:43:09.000,213,10974040,13045,0,1690879388,13131.924668369997,73.86987714000134,53547.07753680001
2023-08-01,08:43:10.000,213,10974027,13445,0,1690879389,13131.992031469992,73.85577888000262,53547.133433760006
2023-08-01,08:43:11.000,213,10973982,13125,0,1690879390,13131.985295159997,73.86987714000134,53547.11945952
2023-08-01,08:43:12.000,213,10974081,13245,0,1690879391,13132.005504089997,73.89102452999941,53547.133433760006
2023-08-01,08:43:13.000,213,10974040,13165,0,1690879392,13131.965086229997,73.92627018000348,53547.09849816
2023-08-01,08:43:14.000,213,10974029,13365,0,1690879393,13131.965086229997,73.95446670000092,53547.112472400004
2023-08-01,08:43:15.000,213,10974054,13605,0,1690879394,13131.904459439997,73.96856495999964,53547.09849816
2023-08-01,08:43:16.000,213,10974029,13245,0,1690879395,13131.904459439997,73.99676148000435,53547.07753680001
2023-08-01,08:43:17.000,213,10974029,13485,0,1690879396,13131.897723130001,73.99676148000435,53547.12644664001
2023-08-01,08:43:18.000,213,10973981,13005,0,1690879397,13131.944877299997,74.00381061000371,53547.09151104
2023-08-01,08:43:19.000,213,10974055,13085,0,1690879398,13131.904459439997,74.03200713000115,53547.084523920006
2023-08-01,08:43:20.000,213,10974024,13205,0,1690879399,13131.911195749992,73.98971234999772,53547.15439512001
2023-08-01,08:43:21.000,213,10974003,12925,0,1690879400,13131.843832649996,74.0884001700033,53547.11945952
2023-08-01,08:43:22.000,213,10974060,13285,0,1690879401,13131.769733239991,74.12364582000009,53547.014652720005
2023-08-01,08:43:23.000,213,10974043,13245,0,1690879402,13131.75626062,74.15889147000416,53547.0426012
2023-08-01,08:43:24.000,213,10974090,13205,0,1690879403,13131.742787999996,74.17298973000288,53547.03561408001
2023-08-01,08:43:25.000,213,10974050,13565,0,1690879404,13131.749524309991,74.16594060000352,53547.07054968
2023-08-01,08:43:26.000,213,10974025,13205,0,1690879405,13131.661952279996,74.2223336399984,53546.965742880006
2023-08-01,08:43:27.000,213,10974055,13085,0,1690879406,13131.69563383,74.25053016000311,53547.04958832
2023-08-01,08:43:28.000,213,10974012,13365,0,1690879407,13131.722579069996,74.27167755000119,53547.09849816
2023-08-01,08:43:29.000,213,10974021,13365,0,1690879408,13131.682161209996,74.27872668000055,53547.09849816
2023-08-01,08:43:30.000,213,10973997,13165,0,1690879409,13131.63500704,74.3351197200027,53547.09849816
2023-08-01,08:43:31.000,213,10974019,13285,0,1690879410,13131.57438025,74.36331624000013,53547.03561408001
2023-08-01,08:43:32.000,213,10974009,13125,0,1690879411,13131.51375346,74.39151276000484,53547.02862696
2023-08-01,08:43:33.000,213,10974007,13285,0,1690879412,13131.459862979995,74.44085667000036,53546.99369136
2023-08-01,08:43:34.000,213,10974019,13325,0,1690879413,13131.57438025,74.44790579999972,53547.11945952
2023-08-01,08:43:35.000,213,10974016,12965,0,1690879414,13131.54743500999,74.48315145000379,53547.11945952
2023-08-01,08:43:36.000,213,10974000,13085,0,1690879415,13131.54743500999,74.52544622999994,53547.05657544001
2023-08-01,08:43:37.000,213,10974005,13045,0,1690879416,13131.45312667,74.56774101000337,53547.014652720005
2023-08-01,08:43:38.000,213,10974087,13285,0,1690879417,13131.480071909995,74.59593753000081,53547.00067848
2023-08-01,08:43:39.000,213,10974040,13245,0,1690879418,13131.48680821999,74.63118318000488,53547.00067848
2023-08-01,08:43:40.000,213,10974056,13365,0,1690879419,13131.45312667,74.65937970000232,53547.02163984
2023-08-01,08:43:41.000,213,10974021,13245,0,1690879420,13131.39249988,74.71577274000447,53546.97273
2023-08-01,08:43:42.000,213,10974016,12925,0,1690879421,13131.41270881,74.69462534999911,53546.99369136
2023-08-01,08:43:43.000,213,10973997,13165,0,1690879422,13131.480071909995,74.7439692600019,53547.00067848
2023-08-01,08:43:44.000,213,10974064,13285,0,1690879423,13131.46659928999,74.76511664999998,53547.00067848
2023-08-01,08:43:45.000,213,10974017,13285,0,1690879424,13131.44639035999,74.80741143000341,53547.00067848
2023-08-01,08:43:46.000,213,10974040,13245,0,1690879425,13131.38576356999,74.82150969000213,53546.93080728
2023-08-01,08:43:47.000,213,10974011,13165,0,1690879426,13131.43291774,74.83560795000085,53546.87491032
2023-08-01,08:43:48.000,213,10974026,13125,0,1690879427,13131.54743500999,74.84265708000021,53546.916833040006
2023-08-01,08:43:49.000,213,10974069,13205,0,1690879428,13131.50701714999,74.87790273000428,53546.92382016
2023-08-01,08:43:50.000,213,10974043,13205,0,1690879429,13131.57438025,74.892000990003,53546.92382016
2023-08-01,08:43:51.000,213,10974019,13165,0,1690879430,13131.581116559995,74.93429576999915,53546.90984592001
2023-08-01,08:43:52.000,213,10974055,13325,0,1690879431,13131.601325489995,74.94134489999851,53546.965742880006
2023-08-01,08:43:53.000,213,10974048,13365,0,1690879432,13131.62827072999,74.94839402999787,53546.98670424001
2023-08-01,08:43:54.000,213,10974020,13125,0,1690879433,13131.66868858999,74.96249229000387,53546.92382016
2023-08-01,08:43:55.000,213,10974039,13365,0,1690879434,13131.66868858999,74.99773794000066,53546.92382016
2023-08-01,08:43:56.000,213,10974052,13405,0,1690879435,13131.661952279996,74.9906888100013,53546.87491032
2023-08-01,08:43:57.000,213,10974070,13365,0,1690879436,13131.661952279996,74.99773794000066,53546.81202624
2023-08-01,08:43:58.000,213,10974021,13085,0,1690879437,13131.776469550001,75.01183619999938,53546.93080728
2023-08-01,08:43:59.000,213,10974055,13085,0,1690879438,13131.783205859996,74.98363968000194,53546.965742880006
2023-08-01,08:44:00.000,213,10974045,13205,0,1690879439,13131.864041579996,74.96954142000322,53546.95875576001
2023-08-01,08:44:01.000,213,10974031,13165,0,1690879440,13131.890986819992,74.97659055000258,53546.965742880006
2023-08-01,08:44:02.000,213,10974034,13365,0,1690879441,13131.816887410001,74.96249229000387,53546.916833040006
2023-08-01,08:44:03.000,213,10973996,13285,0,1690879442,13131.823623719996,74.96954142000322,53546.895871680004
2023-08-01,08:44:04.000,213,10974076,13205,0,1690879443,13131.843832649996,74.9906888100013,53546.9028588
2023-08-01,08:44:05.000,213,10974043,12965,0,1690879444,13131.890986819992,74.99773794000066,53546.93779440001
2023-08-01,08:44:06.000,213,10974058,13085,0,1690879445,13131.951613609992,74.98363968000194,53546.99369136
2023-08-01,08:44:07.000,213,10974022,13285,0,1690879446,13131.978558850002,74.99773794000066,53546.944781520004
2023-08-01,08:44:08.000,213,10974047,13085,0,1690879447,13132.018976710002,74.97659055000258,53546.92382016
2023-08-01,08:44:09.000,213,10974069,13405,0,1690879448,13131.944877299997,74.97659055000258,53546.83997472001
2023-08-01,08:44:10.000,213,10974033,13165,0,1690879449,13132.032449329992,74.96249229000387,53546.81901336001
2023-08-01,08:44:11.000,213,10974019,13205,0,1690879450,13131.978558850002,74.9554431600045,53546.80503912
2023-08-01,08:44:12.000,213,10974056,13285,0,1690879451,13132.005504089997,74.93429576999915,53546.75612928
2023-08-01,08:44:13.000,213,10974000,13125,0,1690879452,13132.039185640002,74.9272466399998,53546.87491032
2023-08-01,08:44:14.000,213,10974014,13285,0,1690879453,13132.066130879997,74.91314838000108,53546.81901336001
2023-08-01,08:44:15.000,213,10974010,13125,0,1690879454,13132.079603500002,74.89905012000236,53546.846961840005
2023-08-01,08:44:16.000,213,10974040,13285,0,1690879455,13132.167175529998,74.88495186000364,53546.86093608
2023-08-01,08:44:17.000,213,10973980,13005,0,1690879456,13132.167175529998,74.87085359999764,53546.90984592001
2023-08-01,08:44:18.000,213,10974024,12805,0,1690879457,13132.194120769993,74.87790273000428,53546.81901336001
2023-08-01,08:44:19.000,213,10974033,13045,0,1690879458,13132.106548739997,74.84970620999957,53546.846961840005
2023-08-01,08:44:20.000,213,10974050,13285,0,1690879459,13132.248011249998,74.84265708000021,53546.87491032
2023-08-01,08:44:21.000,213,10974052,13005,0,1690879460,13132.194120769993,74.80741143000341,53546.79106488001
2023-08-01,08:44:22.000,213,10974036,13285,0,1690879461,13132.261483869988,74.78626403999806,53546.83997472001
2023-08-01,08:44:23.000,213,10974021,13005,0,1690879462,13132.362528519989,74.7439692600019,53546.916833040006
2023-08-01,08:44:24.000,213,10973993,13405,0,1690879463,13132.322110659989,74.72282187000383,53546.87491032
2023-08-01,08:44:25.000,213,10974034,13405,0,1690879464,13132.301901729988,74.70872360999783,53546.81202624
2023-08-01,08:44:26.000,213,10973971,13125,0,1690879465,13132.281692799988,74.65937970000232,53546.80503912
2023-08-01,08:44:27.000,213,10974026,13245,0,1690879466,13132.335583279993,74.65937970000232,53546.81901336001
2023-08-01,08:44:28.000,213,10974013,13285,0,1690879467,13132.355792209994,74.6805270900004,53546.75612928
2023-08-01,08:44:29.000,213,10974005,13485,0,1690879468,13132.315374349993,74.65937970000232,53546.67228384001
2023-08-01,08:44:30.000,213,10974038,13405,0,1690879469,13132.389473759999,74.63118318000488,53546.78407776
2023-08-01,08:44:31.000,213,10974024,13205,0,1690879470,13132.382737449989,74.65937970000232,53546.75612928
2023-08-01,08:44:32.000,213,10974004,13285,0,1690879471,13132.436627929994,74.61708491999889,53546.77010352001
2023-08-01,08:44:33.000,213,10974040,13445,0,1690879472,13132.423155309989,74.58888840000145,53546.777090640004
2023-08-01,08:44:34.000,213,10973994,13325,0,1690879473,13132.396210069994,74.58183927000209,53546.82600048
2023-08-01,08:44:35.000,213,10974009,13245,0,1690879474,13132.409682689999,74.56774101000337,53546.77010352001
2023-08-01,08:44:36.000,213,10974070,13445,0,1690879475,13132.362528519989,74.55364275000466,53546.75612928
2023-08-01,08:44:37.000,213,10974049,13045,0,1690879476,13132.456836859994,74.54659361999802,53546.77010352001
2023-08-01,08:44:38.000,213,10974062,13405,0,1690879477,13132.477045789994,74.51134797000122,53546.79106488001
2023-08-01,08:44:39.000,213,10973963,12965,0,1690879478,13132.470309479999,74.48315145000379,53546.798052000006
2023-08-01,08:44:40.000,213,10974039,13165,0,1690879479,13132.5511452,74.4972497100025,53546.81202624
2023-08-01,08:44:41.000,213,10974023,13285,0,1690879480,13132.497254719994,74.48315145000379,53546.777090640004
2023-08-01,08:44:42.000,213,10974043,13165,0,1690879481,13132.510727339999,74.44790579999972,53546.75612928
2023-08-01,08:44:43.000,213,10974054,13325,0,1690879482,13132.477045789994,74.42675841000164,53546.6932452
2023-08-01,08:44:44.000,213,10974008,13245,0,1690879483,13132.557881509994,74.42675841000164,53546.79106488001
2023-08-01,08:44:45.000,213,10974021,13045,0,1690879484,13132.578090439994,74.39151276000484,53546.79106488001
2023-08-01,08:44:46.000,213,10974059,13085,0,1690879485,13132.58482674999,74.35626711000077,53546.73516792
2023-08-01,08:44:47.000,213,10974023,13325,0,1690879486,13132.63198092,74.37036536999949,53546.77010352001
2023-08-01,08:44:48.000,213,10974037,13085,0,1690879487,13132.67239878,74.37741449999885,53546.77010352001
2023-08-01,08:44:49.000,213,10974018,12885,0,1690879488,13132.68587139999,74.3351197200027,53546.81202624
2023-08-01,08:44:50.000,213,10974078,13285,0,1690879489,13132.69260771,74.37036536999949,53546.81901336001
2023-08-01,08:44:51.000,213,10974033,13365,0,1690879490,13132.679135089995,74.37036536999949,53546.71420656
2023-08-01,08:44:52.000,213,10974017,13245,0,1690879491,13132.658926159995,74.34216885000205,53546.73516792
2023-08-01,08:44:53.000,213,10974043,13125,0,1690879492,13132.679135089995,74.35626711000077,53546.73516792
2023-08-01,08:44:54.000,213,10973991,13285,0,1690879493,13132.7532345,74.34216885000205,53546.798052000006
2023-08-01,08:44:55.000,213,10974034,13245,0,1690879494,13132.76670711999,74.35626711000077,53546.9028588
2023-08-01,08:44:56.000,213,10974023,13605,0,1690879495,13132.77344343,74.34921798000141,53546.82600048
2023-08-01,08:44:57.000,213,10974060,13125,0,1690879496,13132.739761879995,74.37036536999949,53546.74215504001
2023-08-01,08:44:58.000,213,10974041,12925,0,1690879497,13132.74649818999,74.37036536999949,53546.73516792
2023-08-01,08:44:59.000,213,10974092,13005,0,1690879498,13132.780179739995,74.34921798000141,53546.81901336001
2023-08-01,08:45:00.000,213,10973984,13285,0,1690879499,13132.76670711999,74.39151276000484,53546.798052000006
2023-08-01,08:45:01.000,213,10974008,12965,0,1690879500,13132.68587139999,74.433807540001,53546.70023232001
2023-08-01,08:45:02.000,213,10974012,13165,0,1690879501,13132.719552949995,74.40561102000356,53546.798052000006
2023-08-01,08:45:03.000,213,10974028,13525,0,1690879502,13132.800388669995,74.37036536999949,53546.83997472001
2023-08-01,08:45:04.000,213,10974015,13365,0,1690879503,13132.739761879995,74.38446362999821,53546.86093608
2023-08-01,08:45:05.000,213,10974046,13005,0,1690879504,13132.77344343,74.39151276000484,53546.86093608
2023-08-01,08:45:06.000,213,10974002,13285,0,1690879505,13132.719552949995,74.3985618900042,53546.80503912
2023-08-01,08:45:07.000,213,10974072,13285,0,1690879506,13132.739761879995,74.39151276000484,53546.8329876
2023-08-01,08:45:08.000,213,10973987,13165,0,1690879507,13132.72628925999,74.41970928000228,53546.846961840005
2023-08-01,08:45:09.000,213,10974056,13365,0,1690879508,13132.759970809995,74.3985618900042,53546.88189744
2023-08-01,08:45:10.000,213,10974016,13245,0,1690879509,13132.74649818999,74.4690531899978,53546.88189744
2023-08-01,08:45:11.000,213,10974044,13125,0,1690879510,13132.72628925999,74.42675841000164,53546.83997472001
2023-08-01,08:45:12.000,213,10974041,13245,0,1690879511,13132.739761879995,74.41970928000228,53546.86093608
2023-08-01,08:45:13.000,213,10974017,13285,0,1690879512,13132.780179739995,74.40561102000356,53546.87491032
2023-08-01,08:45:14.000,213,10974024,13245,0,1690879513,13132.739761879995,74.44085667000036,53546.83997472001
2023-08-01,08:45:15.000,213,10974023,13805,0,1690879514,13132.77344343,74.41970928000228,53546.86792320001
2023-08-01,08:45:16.000,213,10974045,13245,0,1690879515,13132.679135089995,74.44790579999972,53546.80503912
2023-08-01,08:45:17.000,213,10974028,13365,0,1690879516,13132.76670711999,74.47610232000443,53546.90984592001
2023-08-01,08:45:18.000,213,10974039,13445,0,1690879517,13132.759970809995,74.46200405999843,53546.88189744
2023-08-01,08:45:19.000,213,10974008,13325,0,1690879518,13132.76670711999,74.4690531899978,53546.916833040006
2023-08-01,08:45:20.000,213,10974020,13245,0,1690879519,13132.739761879995,74.46200405999843,53546.88888456001
2023-08-01,08:45:21.000,213,10974008,13325,0,1690879520,13132.70608032999,74.4690531899978,53546.90984592001
2023-08-01,08:45:22.000,213,10974033,13085,0,1690879521,13132.68587139999,74.47610232000443,53546.86093608
2023-08-01,08:45:23.000,213,10974018,13165,0,1690879522,13132.699344019995,74.44085667000036,53546.88888456001
2023-08-01,08:45:24.000,213,10974033,13245,0,1690879523,13132.71281664,74.49020058000315,53546.9028588
2023-08-01,08:45:25.000,213,10974007,13125,0,1690879524,13132.679135089995,74.50429884000187,53546.88888456001
2023-08-01,08:45:26.000,213,10974027,13445,0,1690879525,13132.69260771,74.5324953599993,53546.846961840005
2023-08-01,08:45:27.000,213,10974020,13285,0,1690879526,13132.68587139999,74.51839710000058,53546.895871680004
2023-08-01,08:45:28.000,213,10974023,13365,0,1690879527,13132.71281664,74.48315145000379,53546.95176864
2023-08-01,08:45:29.000,213,10974039,13245,0,1690879528,13132.64545353999,74.51839710000058,53546.97971712
2023-08-01,08:45:30.000,213,10974049,13285,0,1690879529,13132.63198092,74.53954448999866,53546.895871680004
2023-08-01,08:45:31.000,213,10974033,13125,0,1690879530,13132.537672579994,74.53954448999866,53546.916833040006
2023-08-01,08:45:32.000,213,10973990,13325,0,1690879531,13132.557881509994,74.57479014000273,53546.88189744
2023-08-01,08:45:33.000,213,10973992,13525,0,1690879532,13132.58482674999,74.56774101000337,53546.99369136
2023-08-01,08:45:34.000,213,10974013,13085,0,1690879533,13132.638717229995,74.58183927000209,53547.00067848
2023-08-01,08:45:35.000,213,10974090,13565,0,1690879534,13132.578090439994,74.58183927000209,53546.95176864
2023-08-01,08:45:36.000,213,10974009,13125,0,1690879535,13132.56461781999,74.56774101000337,53546.90984592001
2023-08-01,08:45:37.000,213,10974040,13325,0,1690879536,13132.578090439994,74.58183927000209,53546.92382016
2023-08-01,08:45:38.000,213,10974006,13165,0,1690879537,13132.59156306,74.57479014000273,53546.895871680004
2023-08-01,08:45:39.000,213,10974002,13085,0,1690879538,13132.57135413,74.58888840000145,53546.93080728
2023-08-01,08:45:40.000,213,10974017,13045,0,1690879539,13132.61177199,74.61003578999953,53546.895871680004
2023-08-01,08:45:41.000,213,10974003,13405,0,1690879540,13132.490518409999,74.61003578999953,53546.81202624
2023-08-01,08:45:42.000,213,10974063,12925,0,1690879541,13132.618508299995,74.61003578999953,53546.944781520004
2023-08-01,08:45:43.000,213,10974038,13045,0,1690879542,13132.71281664,74.60298666000017,53546.97971712
2023-08-01,08:45:44.000,213,10974010,13245,0,1690879543,13132.67239878,74.61003578999953,53546.965742880006
2023-08-01,08:45:45.000,213,10974062,13285,0,1690879544,13132.699344019995,74.61708491999889,53546.97971712
2023-08-01,08:45:46.000,213,10974020,13365,0,1690879545,13132.64545353999,74.62413404999825,53546.944781520004
2023-08-01,08:45:47.000,213,10974032,13085,0,1690879546,13132.63198092,74.61708491999889,53546.92382016
2023-08-01,08:45:48.000,213,10974070,13445,0,1690879547,13132.70608032999,74.58183927000209,53546.95176864
2023-08-01,08:45:49.000,213,10974029,13045,0,1690879548,13132.67239878,74.62413404999825,53546.97971712
2023-08-01,08:45:50.000,213,10974029,13245,0,1690879549,13132.76670711999,74.58888840000145,53546.97273
2023-08-01,08:45:51.000,213,10974014,13325,0,1690879550,13132.7532345,74.61708491999889,53546.92382016
2023-08-01,08:45:52.000,213,10973982,13165,0,1690879551,13132.72628925999,74.61003578999953,53546.97273
2023-08-01,08:45:53.000,213,10974027,13445,0,1690879552,13132.73302557,74.59593753000081,53546.97971712
2023-08-01,08:45:54.000,213,10974006,13605,0,1690879553,13132.76670711999,74.58888840000145,53546.97971712
2023-08-01,08:45:55.000,213,10974053,13405,0,1690879554,13132.82733390999,74.63118318000488,53547.0426012
2023-08-01,08:45:56.000,213,10974006,13245,0,1690879555,13132.7532345,74.63118318000488,53546.86792320001
2023-08-01,08:45:57.000,213,10974044,12925,0,1690879556,13132.76670711999,74.63118318000488,53546.95176864
2023-08-01,08:45:58.000,213,10974006,13165,0,1690879557,13132.85427915,74.61708491999889,53547.00766560001
2023-08-01,08:45:59.000,213,10974035,13565,0,1690879558,13132.88796069999,74.56774101000337,53546.95875576001
2023-08-01,08:46:00.000,213,10974030,13285,0,1690879559,13132.881224389996,74.56069188000401,53546.93080728
2023-08-01,08:46:01.000,213,10974022,13125,0,1690879560,13132.85427915,74.56069188000401,53546.97273
2023-08-01,08:46:02.000,213,10974016,13285,0,1690879561,13132.82733390999,74.53954448999866,53546.86792320001
2023-08-01,08:46:03.000,213,10974044,12965,0,1690879562,13132.84754283999,74.56069188000401,53546.86792320001
2023-08-01,08:46:04.000,213,10974021,12925,0,1690879563,13132.89469701,74.56774101000337,53546.95176864
2023-08-01,08:46:05.000,213,10974030,13325,0,1690879564,13132.88796069999,74.58183927000209,53546.90984592001
2023-08-01,08:46:06.000,213,10974002,13325,0,1690879565,13132.85427915,74.54659361999802,53546.846961840005
2023-08-01,08:46:07.000,213,10974016,13085,0,1690879566,13132.881224389996,74.58183927000209,53546.88189744
2023-08-01,08:46:08.000,213,10974014,13525,0,1690879567,13132.9553238,74.55364275000466,53546.93779440001
2023-08-01,08:46:09.000,213,10974061,13245,0,1690879568,13132.928378559991,74.54659361999802,53546.92382016
2023-08-01,08:46:10.000,213,10974067,12885,0,1690879569,13132.921642249996,74.56069188000401,53546.95875576001
2023-08-01,08:46:11.000,213,10974038,13205,0,1690879570,13132.86775176999,74.58888840000145,53546.916833040006
2023-08-01,08:46:12.000,213,10974067,13165,0,1690879571,13132.90816962999,74.51839710000058,53546.90984592001
2023-08-01,08:46:13.000,213,10974023,13445,0,1690879572,13132.91490594,74.58183927000209,53546.93080728
2023-08-01,08:46:14.000,213,10974016,13245,0,1690879573,13132.982269039996,74.5324953599993,53546.95875576001
2023-08-01,08:46:15.000,213,10974053,13085,0,1690879574,13132.941851179996,74.56069188000401,53546.944781520004
2023-08-01,08:46:16.000,213,10973979,13245,0,1690879575,13132.89469701,74.58888840000145,53546.895871680004
2023-08-01,08:46:17.000,213,10974036,13285,0,1690879576,13132.941851179996,74.56069188000401,53546.95875576001
2023-08-01,08:46:18.000,213,10974028,13245,0,1690879577,13132.928378559991,74.53954448999866,53546.97273
2023-08-01,08:46:19.000,213,10974028,13365,0,1690879578,13132.89469701,74.54659361999802,53546.86792320001
2023-08-01,08:46:20.000,213,10974044,13245,0,1690879579,13132.97553273,74.5324953599993,53546.93779440001
2023-08-01,08:46:21.000,213,10974032,12925,0,1690879580,13132.89469701,74.4972497100025,53546.87491032
2023-08-01,08:46:22.000,213,10974072,13125,0,1690879581,13132.91490594,74.52544622999994,53546.88888456001
2023-08-01,08:46:23.000,213,10974020,13125,0,1690879582,13132.982269039996,74.51839710000058,53546.97273
2023-08-01,08:46:24.000,213,10974021,13245,0,1690879583,13133.002477969996,74.5324953599993,53546.944781520004
2023-08-01,08:46:25.000,213,10974044,13045,0,1690879584,13132.962060109996,74.52544622999994,53546.90984592001
2023-08-01,08:46:26.000,213,10973991,13285,0,1690879585,13132.901433319996,74.51134797000122,53546.83997472001
2023-08-01,08:46:27.000,213,10974041,13325,0,1690879586,13132.91490594,74.53954448999866,53546.85394896
2023-08-01,08:46:28.000,213,10974061,13245,0,1690879587,13132.968796419991,74.52544622999994,53546.86792320001
2023-08-01,08:46:29.000,213,10974027,13285,0,1690879588,13132.948587489991,74.53954448999866,53546.895871680004
2023-08-01,08:46:30.000,213,10974010,13605,0,1690879589,13133.022686899996,74.54659361999802,53546.846961840005
2023-08-01,08:46:31.000,213,10974022,13085,0,1690879590,13133.002477969996,74.52544622999994,53546.86093608
2023-08-01,08:46:32.000,213,10974064,13125,0,1690879591,13133.029423209991,74.51839710000058,53546.8329876
2023-08-01,08:46:33.000,213,10974034,13165,0,1690879592,13133.049632139991,74.51134797000122,53546.86792320001
2023-08-01,08:46:34.000,213,10974030,12925,0,1690879593,13133.096786310001,74.54659361999802,53546.88888456001
2023-08-01,08:46:35.000,213,10974022,13405,0,1690879594,13133.029423209991,74.52544622999994,53546.78407776
2023-08-01,08:46:36.000,213,10973992,13325,0,1690879595,13133.096786310001,74.56069188000401,53546.82600048
2023-08-01,08:46:37.000,213,10974018,13525,0,1690879596,13133.110258929992,74.55364275000466,53546.846961840005
2023-08-01,08:46:38.000,213,10974076,13365,0,1690879597,13133.069841069992,74.55364275000466,53546.86093608
2023-08-01,08:46:39.000,213,10973995,13285,0,1690879598,13133.110258929992,74.51839710000058,53546.87491032
2023-08-01,08:46:40.000,213,10974048,13285,0,1690879599,13133.191094649992,74.50429884000187,53546.83997472001
2023-08-01,08:46:41.000,213,10974037,12885,0,1690879600,13133.184358339997,74.50429884000187,53546.86792320001
2023-08-01,08:46:42.000,213,10974003,13525,0,1690879601,13133.170885719992,74.54659361999802,53546.80503912
2023-08-01,08:46:43.000,213,10974035,13045,0,1690879602,13133.191094649992,74.50429884000187,53546.79106488001
2023-08-01,08:46:44.000,213,10974040,13125,0,1690879603,13133.191094649992,74.5324953599993,53546.8329876
2023-08-01,08:46:45.000,213,10974043,13045,0,1690879604,13133.224776199997,74.5324953599993,53546.81901336001
2023-08-01,08:46:46.000,213,10974039,13365,0,1690879605,13133.224776199997,74.54659361999802,53546.81901336001
2023-08-01,08:46:47.000,213,10974000,13285,0,1690879606,13133.251721439992,74.54659361999802,53546.8329876
2023-08-01,08:46:48.000,213,10973970,13245,0,1690879607,13133.278666680002,74.56069188000401,53546.83997472001
2023-08-01,08:46:49.000,213,10974026,13045,0,1690879608,13133.298875610002,74.51134797000122,53546.86093608
2023-08-01,08:46:50.000,213,10974031,13085,0,1690879609,13133.312348229992,74.51134797000122,53546.85394896
2023-08-01,08:46:51.000,213,10974023,13005,0,1690879610,13133.251721439992,74.52544622999994,53546.82600048
2023-08-01,08:46:52.000,213,10974025,13165,0,1690879611,13133.305611919997,74.51839710000058,53546.78407776
2023-08-01,08:46:53.000,213,10974043,13405,0,1690879612,13133.312348229992,74.52544622999994,53546.846961840005
2023-08-01,08:46:54.000,213,10974008,13165,0,1690879613,13133.339293470002,74.5324953599993,53546.895871680004
2023-08-01,08:46:55.000,213,10974031,13285,0,1690879614,13133.312348229992,74.51134797000122,53546.83997472001
2023-08-01,08:46:56.000,213,10974032,13325,0,1690879615,13133.352766089993,74.48315145000379,53546.80503912
2023-08-01,08:46:57.000,213,10974016,13205,0,1690879616,13133.366238709998,74.45495492999908,53546.81901336001
2023-08-01,08:46:58.000,213,10974076,13645,0,1690879617,13133.379711330002,74.4690531899978,53546.85394896
2023-08-01,08:46:59.000,213,10974007,12925,0,1690879618,13133.399920260003,74.44085667000036,53546.81901336001
2023-08-01,08:47:00.000,213,10974018,13485,0,1690879619,13133.393183949993,74.433807540001,53546.80503912
2023-08-01,08:47:01.000,213,10974047,13125,0,1690879620,13133.339293470002,74.45495492999908,53546.777090640004
2023-08-01,08:47:02.000,213,10974042,13205,0,1690879621,13133.393183949993,74.48315145000379,53546.80503912
2023-08-01,08:47:03.000,213,10973970,13005,0,1690879622,13133.453810739993,74.4690531899978,53546.85394896
2023-08-01,08:47:04.000,213,10974032,13285,0,1690879623,13133.440338119988,74.45495492999908,53546.83997472001
2023-08-01,08:47:05.000,213,10974034,13125,0,1690879624,13133.386447639998,74.433807540001,53546.82600048
2023-08-01,08:47:06.000,213,10974059,13285,0,1690879625,13133.447074429998,74.47610232000443,53546.81901336001
2023-08-01,08:47:07.000,213,10974015,13285,0,1690879626,13133.440338119988,74.44790579999972,53546.846961840005
2023-08-01,08:47:08.000,213,10974023,13205,0,1690879627,13133.447074429998,74.47610232000443,53546.86093608
2023-08-01,08:47:09.000,213,10974030,13125,0,1690879628,13133.440338119988,74.44085667000036,53546.80503912
2023-08-01,08:47:10.000,213,10974026,13245,0,1690879629,13133.480755979988,74.45495492999908,53546.846961840005
2023-08-01,08:47:11.000,213,10974013,13445,0,1690879630,13133.494228599993,74.46200405999843,53546.8329876
2023-08-01,08:47:12.000,213,10974047,13205,0,1690879631,13133.507701219998,74.49020058000315,53546.798052000006
2023-08-01,08:47:13.000,213,10974085,13205,0,1690879632,13133.527910149998,74.48315145000379,53546.86093608
2023-08-01,08:47:14.000,213,10974031,13125,0,1690879633,13133.527910149998,74.4690531899978,53546.80503912
2023-08-01,08:47:15.000,213,10974045,13005,0,1690879634,13133.541382769989,74.4690531899978,53546.83997472001
2023-08-01,08:47:16.000,213,10974030,13245,0,1690879635,13133.433601809993,74.53954448999866,53546.70721944
2023-08-01,08:47:17.000,213,10974066,13405,0,1690879636,13133.480755979988,74.4972497100025,53546.80503912
2023-08-01,08:47:18.000,213,10974051,13165,0,1690879637,13133.534646459993,74.51839710000058,53546.90984592001
2023-08-01,08:47:19.000,213,10974045,13245,0,1690879638,13133.554855389993,74.5324953599993,53546.9028588
2023-08-01,08:47:20.000,213,10974042,13045,0,1690879639,13133.554855389993,74.54659361999802,53546.93080728
2023-08-01,08:47:21.000,213,10973988,13565,0,1690879640,13133.514437529993,74.5324953599993,53546.83997472001
2023-08-01,08:47:22.000,213,10974019,13405,0,1690879641,13133.480755979988,74.57479014000273,53546.83997472001
2023-08-01,08:47:23.000,213,10974043,13445,0,1690879642,13133.500964909988,74.58888840000145,53546.85394896
2023-08-01,08:47:24.000,213,10974053,13325,0,1690879643,13133.534646459993,74.59593753000081,53546.9028588
2023-08-01,08:47:25.000,213,10974042,13365,0,1690879644,13133.568328009998,74.62413404999825,53546.9028588
2023-08-01,08:47:26.000,213,10973999,13445,0,1690879645,13133.561591699989,74.63118318000488,53546.895871680004
2023-08-01,08:47:27.000,213,10974042,13045,0,1690879646,13133.568328009998,74.57479014000273,53546.92382016
2023-08-01,08:47:28.000,213,10974053,13085,0,1690879647,13133.602009559989,74.61003578999953,53546.92382016
2023-08-01,08:47:29.000,213,10974021,13445,0,1690879648,13133.608745869999,74.58888840000145,53546.944781520004
2023-08-01,08:47:30.000,213,10973997,13165,0,1690879649,13133.575064319994,74.59593753000081,53546.916833040006
2023-08-01,08:47:31.000,213,10973985,13325,0,1690879650,13133.602009559989,74.59593753000081,53546.81901336001
2023-08-01,08:47:32.000,213,10974030,13125,0,1690879651,13133.635691109994,74.63118318000488,53546.86093608
2023-08-01,08:47:33.000,213,10974035,13245,0,1690879652,13133.635691109994,74.59593753000081,53546.846961840005
2023-08-01,08:47:34.000,213,10974069,13165,0,1690879653,13133.662636349989,74.57479014000273,53546.895871680004
2023-08-01,08:47:35.000,213,10974049,13085,0,1690879654,13133.642427419989,74.60298666000017,53546.90984592001
2023-08-01,08:47:36.000,213,10974048,13325,0,1690879655,13133.642427419989,74.59593753000081,53546.90984592001
2023-08-01,08:47:37.000,213,10974028,13205,0,1690879656,13133.662636349989,74.56069188000401,53546.87491032
2023-08-01,08:47:38.000,213,10974042,13525,0,1690879657,13133.655900039994,74.5324953599993,53546.88888456001
2023-08-01,08:47:39.000,213,10974040,13045,0,1690879658,13133.669372659999,74.54659361999802,53546.88189744
2023-08-01,08:47:40.000,213,10974010,13365,0,1690879659,13133.669372659999,74.5324953599993,53546.944781520004
2023-08-01,08:47:41.000,213,10974005,13485,0,1690879660,13133.642427419989,74.56069188000401,53546.88189744
2023-08-01,08:47:42.000,213,10974074,13205,0,1690879661,13133.655900039994,74.53954448999866,53546.895871680004
2023-08-01,08:47:43.000,213,10974027,13165,0,1690879662,13133.696317899994,74.52544622999994,53546.916833040006
2023-08-01,08:47:44.000,213,10974012,13405,0,1690879663,13133.729999449999,74.51839710000058,53546.93779440001
2023-08-01,08:47:45.000,213,10974059,13125,0,1690879664,13133.75020838,74.49020058000315,53546.944781520004
2023-08-01,08:47:46.000,213,10973994,13525,0,1690879665,13133.68284527999,74.53954448999866,53546.88189744
2023-08-01,08:47:47.000,213,10973980,13205,0,1690879666,13133.70305420999,74.53954448999866,53546.92382016
2023-08-01,08:47:48.000,213,10974009,13125,0,1690879667,13133.696317899994,74.50429884000187,53546.916833040006
2023-08-01,08:47:49.000,213,10973995,13365,0,1690879668,13133.736735759994,74.51839710000058,53546.895871680004
2023-08-01,08:47:50.000,213,10974033,12965,0,1690879669,13133.736735759994,74.51839710000058,53546.944781520004
2023-08-01,08:47:51.000,213,10974095,13445,0,1690879670,13133.716526829994,74.55364275000466,53546.92382016
2023-08-01,08:47:52.000,213,10974022,13085,0,1690879671,13133.709790519999,74.50429884000187,53546.93779440001
2023-08-01,08:47:53.000,213,10974014,13125,0,1690879672,13133.77041731,74.5324953599993,53546.944781520004
2023-08-01,08:47:54.000,213,10974019,13445,0,1690879673,13133.756944689994,74.5324953599993,53546.9028588
2023-08-01,08:47:55.000,213,10973988,13085,0,1690879674,13133.77041731,74.4972497100025,53546.965742880006
2023-08-01,08:47:56.000,213,10974026,13445,0,1690879675,13133.729999449999,74.54659361999802,53546.895871680004
2023-08-01,08:47:57.000,213,10974030,12965,0,1690879676,13133.709790519999,74.58183927000209,53546.895871680004
2023-08-01,08:47:58.000,213,10974028,13085,0,1690879677,13133.736735759994,74.55364275000466,53546.97273
2023-08-01,08:47:59.000,213,10974050,13405,0,1690879678,13133.78388992999,74.54659361999802,53546.97273
2023-08-01,08:48:00.000,213,10974032,13245,0,1690879679,13133.76368099999,74.52544622999994,53546.95875576001
2023-08-01,08:48:01.000,213,10973992,13045,0,1690879680,13133.81083517,74.56774101000337,53546.965742880006
2023-08-01,08:48:02.000,213,10974017,13325,0,1690879681,13133.76368099999,74.56069188000401,53546.88888456001
2023-08-01,08:48:03.000,213,10974024,13085,0,1690879682,13133.736735759994,74.54659361999802,53546.86093608
2023-08-01,08:48:04.000,213,10974028,13125,0,1690879683,13133.80409885999,74.51839710000058,53546.92382016
2023-08-01,08:48:05.000,213,10974032,13285,0,1690879684,13133.79062624,74.5324953599993,53546.916833040006
2023-08-01,08:48:06.000,213,10973995,12965,0,1690879685,13133.756944689994,74.54659361999802,53546.90984592001
2023-08-01,08:48:07.000,213,10973991,13405,0,1690879686,13133.80409885999,74.51839710000058,53546.93080728
2023-08-01,08:48:08.000,213,10974010,13325,0,1690879687,13133.81083517,74.4972497100025,53547.02163984
2023-08-01,08:48:09.000,213,10974008,13365,0,1690879688,13133.85125303,74.51839710000058,53546.965742880006
2023-08-01,08:48:10.000,213,10974034,13005,0,1690879689,13133.82430778999,74.47610232000443,53546.92382016
2023-08-01,08:48:11.000,213,10974001,13245,0,1690879690,13133.777153619994,74.48315145000379,53546.88888456001
2023-08-01,08:48:12.000,213,10974051,13165,0,1690879691,13133.8310441,74.47610232000443,53546.9028588
2023-08-01,08:48:13.000,213,10974023,13365,0,1690879692,13133.797362549994,74.48315145000379,53546.88888456001
2023-08-01,08:48:14.000,213,10974022,12765,0,1690879693,13133.878198269995,74.44085667000036,53546.99369136
2023-08-01,08:48:15.000,213,10974047,13245,0,1690879694,13133.837780409995,74.41970928000228,53546.93779440001
2023-08-01,08:48:16.000,213,10974027,12925,0,1690879695,13133.80409885999,74.45495492999908,53546.90984592001
2023-08-01,08:48:17.000,213,10974056,13325,0,1690879696,13133.878198269995,74.46200405999843,53546.97273
2023-08-01,08:48:18.000,213,10974041,13165,0,1690879697,13133.857989339995,74.42675841000164,53546.895871680004
2023-08-01,08:48:19.000,213,10974008,13045,0,1690879698,13133.857989339995,74.44790579999972,53546.965742880006
2023-08-01,08:48:20.000,213,10974020,13125,0,1690879699,13133.91187982,74.46200405999843,53546.92382016
2023-08-01,08:48:21.000,213,10974004,13325,0,1690879700,13133.85125303,74.41970928000228,53546.87491032
2023-08-01,08:48:22.000,213,10974047,13525,0,1690879701,13133.90514350999,74.41970928000228,53546.88189744
2023-08-01,08:48:23.000,213,10973974,13245,0,1690879702,13133.96577029999,74.39151276000484,53547.00766560001
2023-08-01,08:48:24.000,213,10974006,13285,0,1690879703,13133.959033989995,74.39151276000484,53546.944781520004
2023-08-01,08:48:25.000,213,10974014,13125,0,1690879704,13133.94556136999,74.38446362999821,53546.95875576001
2023-08-01,08:48:26.000,213,10974034,13125,0,1690879705,13133.918616129995,74.38446362999821,53546.86792320001
2023-08-01,08:48:27.000,213,10974068,13325,0,1690879706,13133.898407199995,74.40561102000356,53546.85394896
2023-08-01,08:48:28.000,213,10974068,13085,0,1690879707,13133.96577029999,74.3351197200027,53546.88189744
2023-08-01,08:48:29.000,213,10973999,13325,0,1690879708,13133.95229768,74.34921798000141,53546.93080728
2023-08-01,08:48:30.000,213,10973987,12845,0,1690879709,13134.02639708999,74.31397233000462,53546.93080728
2023-08-01,08:48:31.000,213,10973979,13285,0,1690879710,13133.99271554,74.34921798000141,53546.916833040006
2023-08-01,08:48:32.000,213,10974062,13125,0,1690879711,13133.99271554,74.3351197200027,53546.90984592001
2023-08-01,08:48:33.000,213,10974018,13165,0,1690879712,13133.979242919995,74.32102146000398,53546.944781520004
2023-08-01,08:48:34.000,213,10974032,13365,0,1690879713,13134.00618815999,74.30692319999798,53546.916833040006
2023-08-01,08:48:35.000,213,10974022,13365,0,1690879714,13133.97250661,74.26462842000183,53546.895871680004
2023-08-01,08:48:36.000,213,10974022,12925,0,1690879715,13133.999451849995,74.26462842000183,53546.88189744
2023-08-01,08:48:37.000,213,10974022,13005,0,1690879716,13133.95229768,74.31397233000462,53546.88189744
2023-08-01,08:48:38.000,213,10974034,13005,0,1690879717,13134.06681494999,74.27167755000119,53546.95176864
2023-08-01,08:48:39.000,213,10974012,13085,0,1690879718,13134.05334233,74.25053016000311,53546.95875576001
2023-08-01,08:48:40.000,213,10973999,13405,0,1690879719,13134.080287569996,74.25053016000311,53546.90984592001
2023-08-01,08:48:41.000,213,10974018,13445,0,1690879720,13134.060078639995,74.2857758099999,53546.92382016
2023-08-01,08:48:42.000,213,10974058,13445,0,1690879721,13134.01292447,74.2857758099999,53546.798052000006
2023-08-01,08:48:43.000,213,10974055,12965,0,1690879722,13134.019660779995,74.27872668000055,53546.86093608
2023-08-01,08:48:44.000,213,10974030,13205,0,1690879723,13134.01292447,74.27872668000055,53546.86093608
2023-08-01,08:48:45.000,213,10974016,12965,0,1690879724,13134.00618815999,74.26462842000183,53546.8329876
2023-08-01,08:48:46.000,213,10974034,13285,0,1690879725,13134.01292447,74.27167755000119,53546.8329876
2023-08-01,08:48:47.000,213,10974005,13085,0,1690879726,13134.01292447,74.27872668000055,53546.85394896
2023-08-01,08:48:48.000,213,10974011,13205,0,1690879727,13134.080287569996,74.25053016000311,53546.916833040006
2023-08-01,08:48:49.000,213,10974018,13085,0,1690879728,13134.039869709995,74.25757929000247,53546.9028588
2023-08-01,08:48:50.000,213,10974025,12925,0,1690879729,13134.06681494999,74.26462842000183,53546.86792320001
2023-08-01,08:48:51.000,213,10974019,13125,0,1690879730,13133.99271554,74.2857758099999,53546.86792320001
2023-08-01,08:48:52.000,213,10973991,12925,0,1690879731,13134.02639708999,74.29282493999926,53546.79106488001
2023-08-01,08:48:53.000,213,10974032,13285,0,1690879732,13134.02639708999,74.27167755000119,53546.895871680004
2023-08-01,08:48:54.000,213,10974040,13285,0,1690879733,13134.02639708999,74.29282493999926,53546.846961840005
2023-08-01,08:48:55.000,213,10974039,13085,0,1690879734,13134.02639708999,74.32102146000398,53546.88888456001
2023-08-01,08:48:56.000,213,10974026,13365,0,1690879735,13133.99271554,74.32102146000398,53546.86093608
2023-08-01,08:48:57.000,213,10974056,12925,0,1690879736,13134.05334233,74.26462842000183,53546.88888456001
2023-08-01,08:48:58.000,213,10974019,13285,0,1690879737,13134.05334233,74.26462842000183,53546.83997472001
2023-08-01,08:48:59.000,213,10973983,13125,0,1690879738,13134.04660601999,74.29282493999926,53546.86093608
2023-08-01,08:49:00.000,213,10974069,13325,0,1690879739,13134.02639708999,74.2857758099999,53546.79106488001
2023-08-01,08:49:01.000,213,10974036,13445,0,1690879740,13133.959033989995,74.30692319999798,53546.798052000006
2023-08-01,08:49:02.000,213,10974049,13285,0,1690879741,13134.019660779995,74.31397233000462,53546.798052000006
2023-08-01,08:49:03.000,213,10974021,13245,0,1690879742,13134.02639708999,74.26462842000183,53546.88888456001
2023-08-01,08:49:04.000,213,10974036,13405,0,1690879743,13134.05334233,74.29282493999926,53546.87491032
2023-08-01,08:49:05.000,213,10974029,13245,0,1690879744,13134.07355126,74.25757929000247,53546.895871680004
2023-08-01,08:49:06.000,213,10973991,13125,0,1690879745,13134.01292447,74.27872668000055,53546.8329876
2023-08-01,08:49:07.000,213,10974033,13125,0,1690879746,13134.019660779995,74.29282493999926,53546.81202624
2023-08-01,08:49:08.000,213,10974049,13205,0,1690879747,13134.04660601999,74.25053016000311,53546.79106488001
2023-08-01,08:49:09.000,213,10974068,12925,0,1690879748,13134.06681494999,74.22938276999776,53546.81901336001
2023-08-01,08:49:10.000,213,10974039,13165,0,1690879749,13134.09376019,74.27872668000055,53546.85394896
2023-08-01,08:49:11.000,213,10974028,13285,0,1690879750,13134.07355126,74.26462842000183,53546.81202624
2023-08-01,08:49:12.000,213,10974041,13405,0,1690879751,13134.080287569996,74.27872668000055,53546.81202624
2023-08-01,08:49:13.000,213,10974041,13085,0,1690879752,13134.100496499996,74.22938276999776,53546.86093608
2023-08-01,08:49:14.000,213,10974007,13085,0,1690879753,13134.07355126,74.25757929000247,53546.85394896
2023-08-01,08:49:15.000,213,10974015,13445,0,1690879754,13134.04660601999,74.25757929000247,53546.81202624
2023-08-01,08:49:16.000,213,10974043,13285,0,1690879755,13134.039869709995,74.2857758099999,53546.798052000006
2023-08-01,08:49:17.000,213,10974001,13085,0,1690879756,13134.080287569996,74.25757929000247,53546.8329876
2023-08-01,08:49:18.000,213,10974005,13045,0,1690879757,13134.09376019,74.25053016000311,53546.86093608
2023-08-01,08:49:19.000,213,10974021,13085,0,1690879758,13134.100496499996,74.2857758099999,53546.83997472001
2023-08-01,08:49:20.000,213,10974009,13205,0,1690879759,13134.120705429996,74.26462842000183,53546.87491032
2023-08-01,08:49:21.000,213,10974049,13405,0,1690879760,13134.10723280999,74.2857758099999,53546.88189744
2023-08-01,08:49:22.000,213,10974044,13285,0,1690879761,13134.08702387999,74.29282493999926,53546.846961840005
2023-08-01,08:49:23.000,213,10973998,13245,0,1690879762,13134.04660601999,74.27872668000055,53546.68625808
2023-08-01,08:49:24.000,213,10973995,13005,0,1690879763,13134.04660601999,74.2857758099999,53546.70721944
2023-08-01,08:49:25.000,213,10974020,13285,0,1690879764,13134.10723280999,74.29987406999862,53546.78407776
2023-08-01,08:49:26.000,213,10974056,13205,0,1690879765,13134.100496499996,74.32807059000334,53546.777090640004
2023-08-01,08:49:27.000,213,10974016,13205,0,1690879766,13134.11396912,74.36331624000013,53546.77010352001
2023-08-01,08:49:28.000,213,10974000,13285,0,1690879767,13134.080287569996,74.37036536999949,53546.728180800004
2023-08-01,08:49:29.000,213,10974035,13285,0,1690879768,13134.120705429996,74.37036536999949,53546.79106488001
2023-08-01,08:49:30.000,213,10974000,13285,0,1690879769,13134.10723280999,74.37741449999885,53546.74215504001
2023-08-01,08:49:31.000,213,10974016,13085,0,1690879770,13134.05334233,74.41266015000292,53546.70023232001
2023-08-01,08:49:32.000,213,10974009,13245,0,1690879771,13134.060078639995,74.433807540001,53546.728180800004
2023-08-01,08:49:33.000,213,10974027,13205,0,1690879772,13134.13417805,74.40561102000356,53546.77010352001
2023-08-01,08:49:34.000,213,10973988,13445,0,1690879773,13134.13417805,74.433807540001,53546.81202624
2023-08-01,08:49:35.000,213,10974020,13365,0,1690879774,13134.140914359996,74.40561102000356,53546.81202624
2023-08-01,08:49:36.000,213,10974017,13085,0,1690879775,13134.147650669991,74.433807540001,53546.798052000006
2023-08-01,08:49:37.000,213,10974026,12925,0,1690879776,13134.12744173999,74.433807540001,53546.798052000006
2023-08-01,08:49:38.000,213,10974050,13085,0,1690879777,13134.147650669991,74.49020058000315,53546.81901336001
2023-08-01,08:49:39.000,213,10974016,13325,0,1690879778,13134.11396912,74.49020058000315,53546.70023232001
2023-08-01,08:49:40.000,213,10974038,13365,0,1690879779,13134.147650669991,74.4972497100025,53546.75612928
2023-08-01,08:49:41.000,213,10974033,13205,0,1690879780,13134.100496499996,74.48315145000379,53546.71420656
2023-08-01,08:49:42.000,213,10974023,13405,0,1690879781,13134.100496499996,74.49020058000315,53546.72119368001
2023-08-01,08:49:43.000,213,10974019,13165,0,1690879782,13134.15438698,74.45495492999908,53546.88189744
2023-08-01,08:49:44.000,213,10974046,13045,0,1690879783,13134.161123289996,74.4972497100025,53546.80503912
2023-08-01,08:49:45.000,213,10974075,12925,0,1690879784,13134.13417805,74.49020058000315,53546.77010352001
2023-08-01,08:49:46.000,213,10974000,13245,0,1690879785,13134.08702387999,74.50429884000187,53546.7631164
2023-08-01,08:49:47.000,213,10974079,13445,0,1690879786,13134.10723280999,74.4972497100025,53546.78407776
2023-08-01,08:49:48.000,213,10974015,13285,0,1690879787,13134.147650669991,74.53954448999866,53546.78407776
2023-08-01,08:49:49.000,213,10973998,13165,0,1690879788,13134.17459591,74.48315145000379,53546.75612928
2023-08-01,08:49:50.000,213,10974032,13125,0,1690879789,13134.140914359996,74.52544622999994,53546.74215504001
2023-08-01,08:49:51.000,213,10974011,13165,0,1690879790,13134.188068529991,74.51134797000122,53546.81901336001
2023-08-01,08:49:52.000,213,10974012,13325,0,1690879791,13134.161123289996,74.51134797000122,53546.7631164
2023-08-01,08:49:53.000,213,10974021,13245,0,1690879792,13134.181332219996,74.49020058000315,53546.79106488001
2023-08-01,08:49:54.000,213,10974031,13405,0,1690879793,13134.181332219996,74.52544622999994,53546.78407776
2023-08-01,08:49:55.000,213,10974014,13365,0,1690879794,13134.221750079996,74.53954448999866,53546.79106488001
2023-08-01,08:49:56.000,213,10974066,13165,0,1690879795,13134.15438698,74.53954448999866,53546.72119368001
2023-08-01,08:49:57.000,213,10974027,13605,0,1690879796,13134.120705429996,74.5324953599993,53546.68625808
2023-08-01,08:49:58.000,213,10974041,13365,0,1690879797,13134.215013770001,74.58183927000209,53546.798052000006
2023-08-01,08:49:59.000,213,10974043,13405,0,1690879798,13134.215013770001,74.54659361999802,53546.78407776
2023-08-01,08:50:00.000,213,10974009,13245,0,1690879799,13134.228486389991,74.55364275000466,53546.80503912
2023-08-01,08:50:01.000,213,10974026,13045,0,1690879800,13134.188068529991,74.56774101000337,53546.78407776
2023-08-01,08:50:02.000,213,10974018,13285,0,1690879801,13134.19480484,74.60298666000017,53546.79106488001
2023-08-01,08:50:03.000,213,10974079,13365,0,1690879802,13134.181332219996,74.61003578999953,53546.749142160006
2023-08-01,08:50:04.000,213,10974022,13205,0,1690879803,13134.19480484,74.58888840000145,53546.80503912
2023-08-01,08:50:05.000,213,10974041,13285,0,1690879804,13134.17459591,74.62413404999825,53546.81202624
2023-08-01,08:50:06.000,213,10974023,13005,0,1690879805,13134.19480484,74.63118318000488,53546.79106488001
2023-08-01,08:50:07.000,213,10974024,13365,0,1690879806,13134.235222700001,74.58888840000145,53546.81202624
2023-08-01,08:50:08.000,213,10974000,13125,0,1690879807,13134.295849490001,74.57479014000273,53546.846961840005
2023-08-01,08:50:09.000,213,10974051,13365,0,1690879808,13134.228486389991,74.58183927000209,53546.81901336001
2023-08-01,08:50:10.000,213,10973992,13405,0,1690879809,13134.241959009996,74.56774101000337,53546.777090640004
2023-08-01,08:50:11.000,213,10974042,13205,0,1690879810,13134.208277459991,74.58888840000145,53546.72119368001
2023-08-01,08:50:12.000,213,10974026,13245,0,1690879811,13134.221750079996,74.60298666000017,53546.71420656
2023-08-01,08:50:13.000,213,10973996,13285,0,1690879812,13134.221750079996,74.59593753000081,53546.82600048
2023-08-01,08:50:14.000,213,10974043,13125,0,1690879813,13134.289113179992,74.59593753000081,53546.79106488001
2023-08-01,08:50:15.000,213,10974025,13165,0,1690879814,13134.295849490001,74.65937970000232,53546.846961840005
2023-08-01,08:50:16.000,213,10974011,13365,0,1690879815,13134.316058420001,74.65233057000296,53546.77010352001
2023-08-01,08:50:17.000,213,10974036,13285,0,1690879816,13134.295849490001,74.65937970000232,53546.798052000006
2023-08-01,08:50:18.000,213,10974029,13125,0,1690879817,13134.329531039992,74.63823231000424,53546.777090640004
2023-08-01,08:50:19.000,213,10974023,13485,0,1690879818,13134.349739969992,74.66642883000168,53546.79106488001
2023-08-01,08:50:20.000,213,10974026,12925,0,1690879819,13134.369948899992,74.65937970000232,53546.80503912
2023-08-01,08:50:21.000,213,10974042,13405,0,1690879820,13134.329531039992,74.65937970000232,53546.8329876
2023-08-01,08:50:22.000,213,10974022,13085,0,1690879821,13134.363212589997,74.6452814400036,53546.81901336001
2023-08-01,08:50:23.000,213,10974059,13285,0,1690879822,13134.410366759992,74.61003578999953,53546.9028588
2023-08-01,08:50:24.000,213,10974054,13205,0,1690879823,13134.444048309997,74.58183927000209,53546.88888456001
2023-08-01,08:50:25.000,213,10974035,13325,0,1690879824,13134.403630449997,74.58888840000145,53546.86792320001
2023-08-01,08:50:26.000,213,10974038,13285,0,1690879825,13134.383421519997,74.57479014000273,53546.7631164
2023-08-01,08:50:27.000,213,10974035,13125,0,1690879826,13134.396894140002,74.59593753000081,53546.79106488001
2023-08-01,08:50:28.000,213,10974005,13325,0,1690879827,13134.450784619992,74.56069188000401,53546.85394896
2023-08-01,08:50:29.000,213,10974024,12885,0,1690879828,13134.396894140002,74.55364275000466,53546.83997472001
2023-08-01,08:50:30.000,213,10973976,12965,0,1690879829,13134.457520930002,74.5324953599993,53546.88888456001
2023-08-01,08:50:31.000,213,10974010,13165,0,1690879830,13134.423839379997,74.51839710000058,53546.82600048
2023-08-01,08:50:32.000,213,10973999,13485,0,1690879831,13134.423839379997,74.5324953599993,53546.81202624
2023-08-01,08:50:33.000,213,10974012,13205,0,1690879832,13134.457520930002,74.54659361999802,53546.88189744
2023-08-01,08:50:34.000,213,10974014,13245,0,1690879833,13134.423839379997,74.52544622999994,53546.83997472001
2023-08-01,08:50:35.000,213,10974073,13285,0,1690879834,13134.457520930002,74.4972497100025,53546.846961840005
2023-08-01,08:50:36.000,213,10974007,13245,0,1690879835,13134.477729860002,74.52544622999994,53546.85394896
2023-08-01,08:50:37.000,213,10974007,13205,0,1690879836,13134.444048309997,74.52544622999994,53546.75612928
2023-08-01,08:50:38.000,213,10974027,13165,0,1690879837,13134.430575689992,74.55364275000466,53546.749142160006
2023-08-01,08:50:39.000,213,10974015,13245,0,1690879838,13134.518147720002,74.50429884000187,53546.777090640004
2023-08-01,08:50:40.000,213,10974048,13205,0,1690879839,13134.551829269993,74.47610232000443,53546.79106488001
2023-08-01,08:50:41.000,213,10973999,13445,0,1690879840,13134.524884029997,74.48315145000379,53546.81901336001
2023-08-01,08:50:42.000,213,10974009,13125,0,1690879841,13134.491202479992,74.51134797000122,53546.749142160006
2023-08-01,08:50:43.000,213,10974017,13165,0,1690879842,13134.511411409992,74.52544622999994,53546.77010352001
2023-08-01,08:50:44.000,213,10973981,13285,0,1690879843,13134.565301889997,74.52544622999994,53546.777090640004
2023-08-01,08:50:45.000,213,10974037,13605,0,1690879844,13134.572038199993,74.50429884000187,53546.80503912
2023-08-01,08:50:46.000,213,10974041,13285,0,1690879845,13134.612456059993,74.48315145000379,53546.80503912
2023-08-01,08:50:47.000,213,10974016,13205,0,1690879846,13134.605719749998,74.49020058000315,53546.72119368001
2023-08-01,08:50:48.000,213,10974010,13285,0,1690879847,13134.646137609998,74.47610232000443,53546.81202624
2023-08-01,08:50:49.000,213,10974033,13085,0,1690879848,13134.652873919993,74.47610232000443,53546.78407776
2023-08-01,08:50:50.000,213,10974026,13285,0,1690879849,13134.659610229988,74.47610232000443,53546.798052000006
2023-08-01,08:50:51.000,213,10974046,13405,0,1690879850,13134.639401300003,74.48315145000379,53546.728180800004
2023-08-01,08:50:52.000,213,10974015,12965,0,1690879851,13134.646137609998,74.44085667000036,53546.70721944
2023-08-01,08:50:53.000,213,10974045,12965,0,1690879852,13134.666346539998,74.46200405999843,53546.798052000006
2023-08-01,08:50:54.000,213,10974033,13285,0,1690879853,13134.693291779993,74.44790579999972,53546.777090640004
2023-08-01,08:50:55.000,213,10973997,13445,0,1690879854,13134.700028089988,74.42675841000164,53546.798052000006
2023-08-01,08:50:56.000,213,10973998,13405,0,1690879855,13134.666346539998,74.45495492999908,53546.77010352001
2023-08-01,08:50:57.000,213,10974015,13125,0,1690879856,13134.713500709993,74.42675841000164,53546.74215504001
2023-08-01,08:50:58.000,213,10974011,12925,0,1690879857,13134.720237019988,74.44790579999972,53546.79106488001
2023-08-01,08:50:59.000,213,10974032,13285,0,1690879858,13134.673082849993,74.42675841000164,53546.81202624
2023-08-01,08:51:00.000,213,10973994,13245,0,1690879859,13134.726973329998,74.44790579999972,53546.79106488001
2023-08-01,08:51:01.000,213,10974107,13245,0,1690879860,13134.652873919993,74.46200405999843,53546.749142160006
2023-08-01,08:51:02.000,213,10974028,13125,0,1690879861,13134.673082849993,74.433807540001,53546.73516792
2023-08-01,08:51:03.000,213,10974028,13125,0,1690879862,13134.706764399998,74.45495492999908,53546.82600048
2023-08-01,08:51:04.000,213,10974011,13405,0,1690879863,13134.700028089988,74.46200405999843,53546.798052000006
2023-08-01,08:51:05.000,213,10974045,13365,0,1690879864,13134.693291779993,74.49020058000315,53546.81202624
2023-08-01,08:51:06.000,213,10974025,12965,0,1690879865,13134.625928679998,74.46200405999843,53546.80503912
2023-08-01,08:51:07.000,213,10973989,13245,0,1690879866,13134.612456059993,74.4690531899978,53546.83997472001
2023-08-01,08:51:08.000,213,10974028,13125,0,1690879867,13134.673082849993,74.433807540001,53546.78407776
2023-08-01,08:51:09.000,213,10974010,13165,0,1690879868,13134.639401300003,74.41266015000292,53546.81202624
2023-08-01,08:51:10.000,213,10974045,13125,0,1690879869,13134.673082849993,74.42675841000164,53546.80503912
2023-08-01,08:51:11.000,213,10974005,13285,0,1690879870,13134.679819159988,74.42675841000164,53546.798052000006
2023-08-01,08:51:12.000,213,10973998,13365,0,1690879871,13134.679819159988,74.433807540001,53546.749142160006
2023-08-01,08:51:13.000,213,10974085,13285,0,1690879872,13134.720237019988,74.41266015000292,53546.798052000006
2023-08-01,08:51:14.000,213,10974035,13205,0,1690879873,13134.686555469998,74.41266015000292,53546.70721944
2023-08-01,08:51:15.000,213,10974059,13245,0,1690879874,13134.700028089988,74.3985618900042,53546.81202624
2023-08-01,08:51:16.000,213,10974033,13085,0,1690879875,13134.659610229988,74.39151276000484,53546.6932452
2023-08-01,08:51:17.000,213,10974026,13285,0,1690879876,13134.652873919993,74.41970928000228,53546.749142160006
2023-08-01,08:51:18.000,213,10974015,12765,0,1690879877,13134.747182259998,74.39151276000484,53546.86792320001
2023-08-01,08:51:19.000,213,10974011,13285,0,1690879878,13134.733709639993,74.40561102000356,53546.86093608
2023-08-01,08:51:20.000,213,10974021,13245,0,1690879879,13134.733709639993,74.40561102000356,53546.79106488001
2023-08-01,08:51:21.000,213,10974068,13485,0,1690879880,13134.713500709993,74.41266015000292,53546.81901336001
2023-08-01,08:51:22.000,213,10974015,13205,0,1690879881,13134.639401300003,74.3985618900042,53546.71420656
2023-08-01,08:51:23.000,213,10974060,13165,0,1690879882,13134.639401300003,74.3985618900042,53546.7631164
2023-08-01,08:51:24.000,213,10974017,13045,0,1690879883,13134.706764399998,74.44790579999972,53546.777090640004
2023-08-01,08:51:25.000,213,10974031,13125,0,1690879884,13134.700028089988,74.44085667000036,53546.798052000006
2023-08-01,08:51:26.000,213,10974057,13325,0,1690879885,13134.652873919993,74.49020058000315,53546.73516792
2023-08-01,08:51:27.000,213,10974046,13165,0,1690879886,13134.639401300003,74.44085667000036,53546.75612928
2023-08-01,08:51:28.000,213,10974003,13005,0,1690879887,13134.686555469998,74.42675841000164,53546.846961840005
2023-08-01,08:51:29.000,213,10974076,13285,0,1690879888,13134.700028089988,74.4690531899978,53546.79106488001
2023-08-01,08:51:30.000,213,10974010,13285,0,1690879889,13134.706764399998,74.4690531899978,53546.78407776
2023-08-01,08:51:31.000,213,10974044,13445,0,1690879890,13134.605719749998,74.49020058000315,53546.68625808
2023-08-01,08:51:32.000,213,10974038,13085,0,1690879891,13134.659610229988,74.48315145000379,53546.70023232001
2023-08-01,08:51:33.000,213,10974064,13245,0,1690879892,13134.693291779993,74.50429884000187,53546.8329876
2023-08-01,08:51:34.000,213,10974028,13205,0,1690879893,13134.713500709993,74.53954448999866,53546.81202624
2023-08-01,08:51:35.000,213,10974015,13285,0,1690879894,13134.706764399998,74.50429884000187,53546.81901336001
2023-08-01,08:51:36.000,213,10974004,13165,0,1690879895,13134.706764399998,74.52544622999994,53546.82600048
2023-08-01,08:51:37.000,213,10974063,13045,0,1690879896,13134.673082849993,74.53954448999866,53546.71420656
2023-08-01,08:51:38.000,213,10974077,13285,0,1690879897,13134.720237019988,74.51134797000122,53546.75612928
2023-08-01,08:51:39.000,213,10974066,13205,0,1690879898,13134.713500709993,74.51839710000058,53546.749142160006
2023-08-01,08:51:40.000,213,10973996,13325,0,1690879899,13134.747182259998,74.53954448999866,53546.777090640004
2023-08-01,08:51:41.000,213,10974005,13285,0,1690879900,13134.693291779993,74.48315145000379,53546.70721944
2023-08-01,08:51:42.000,213,10974019,13045,0,1690879901,13134.713500709993,74.51839710000058,53546.72119368001
2023-08-01,08:51:43.000,213,10974034,13125,0,1690879902,13134.814545359994,74.4972497100025,53546.83997472001
2023-08-01,08:51:44.000,213,10974008,13165,0,1690879903,13134.821281669989,74.48315145000379,53546.81901336001
2023-08-01,08:51:45.000,213,10974079,13205,0,1690879904,13134.814545359994,74.51134797000122,53546.82600048
2023-08-01,08:51:46.000,213,10974061,13285,0,1690879905,13134.767391189998,74.51839710000058,53546.679270960005
2023-08-01,08:51:47.000,213,10974081,13005,0,1690879906,13134.801072739989,74.4972497100025,53546.749142160006
2023-08-01,08:51:48.000,213,10974021,13125,0,1690879907,13134.814545359994,74.55364275000466,53546.75612928
2023-08-01,08:51:49.000,213,10974031,13285,0,1690879908,13134.801072739989,74.55364275000466,53546.75612928
2023-08-01,08:51:50.000,213,10974035,13285,0,1690879909,13134.895381079994,74.51839710000058,53546.83997472001
2023-08-01,08:51:51.000,213,10974018,13285,0,1690879910,13134.875172149994,74.50429884000187,53546.846961840005
2023-08-01,08:51:52.000,213,10974040,13165,0,1690879911,13134.861699529989,74.53954448999866,53546.81202624
2023-08-01,08:51:53.000,213,10974039,13325,0,1690879912,13134.875172149994,74.49020058000315,53546.81901336001
2023-08-01,08:51:54.000,213,10974006,13125,0,1690879913,13134.875172149994,74.51134797000122,53546.81202624
2023-08-01,08:51:55.000,213,10974038,13085,0,1690879914,13134.908853699999,74.47610232000443,53546.82600048
2023-08-01,08:51:56.000,213,10974052,13325,0,1690879915,13134.92232631999,74.52544622999994,53546.83997472001
2023-08-01,08:51:57.000,213,10974050,13045,0,1690879916,13134.90211738999,74.47610232000443,53546.86093608
2023-08-01,08:51:58.000,213,10974013,13165,0,1690879917,13134.90211738999,74.47610232000443,53546.83997472001
2023-08-01,08:51:59.000,213,10974062,13005,0,1690879918,13134.96948049,74.48315145000379,53546.93080728
2023-08-01,08:52:00.000,213,10974006,13205,0,1690879919,13134.98295310999,74.44790579999972,53546.93080728
2023-08-01,08:52:01.000,213,10974030,13125,0,1690879920,13134.949271559999,74.433807540001,53546.86792320001
2023-08-01,08:52:02.000,213,10974041,13245,0,1690879921,13134.875172149994,74.51134797000122,53546.7631164
2023-08-01,08:52:03.000,213,10974042,13485,0,1690879922,13134.908853699999,74.45495492999908,53546.9028588
2023-08-01,08:52:04.000,213,10974031,13085,0,1690879923,13134.949271559999,74.50429884000187,53546.86093608
2023-08-01,08:52:05.000,213,10974003,13125,0,1690879924,13134.96948049,74.50429884000187,53546.88888456001
2023-08-01,08:52:06.000,213,10974035,13085,0,1690879925,13134.949271559999,74.49020058000315,53546.895871680004
2023-08-01,08:52:07.000,213,10974022,13165,0,1690879926,13134.949271559999,74.52544622999994,53546.895871680004
2023-08-01,08:52:08.000,213,10974052,13445,0,1690879927,13135.016634659994,74.5324953599993,53546.97273
2023-08-01,08:52:09.000,213,10974030,13085,0,1690879928,13135.05031621,74.49020058000315,53546.97273
2023-08-01,08:52:10.000,213,10974019,13285,0,1690879929,13135.02337096999,74.5324953599993,53546.97273
2023-08-01,08:52:11.000,213,10974073,13005,0,1690879930,13135.016634659994,74.51839710000058,53546.88888456001
2023-08-01,08:52:12.000,213,10974018,13005,0,1690879931,13135.00316203999,74.51134797000122,53546.92382016
2023-08-01,08:52:13.000,213,10974005,13165,0,1690879932,13135.03010728,74.53954448999866,53546.98670424001
2023-08-01,08:52:14.000,213,10974049,13325,0,1690879933,13135.016634659994,74.51839710000058,53546.965742880006
2023-08-01,08:52:15.000,213,10973982,13245,0,1690879934,13135.00989835,74.5324953599993,53546.97971712
2023-08-01,08:52:16.000,213,10974057,13285,0,1690879935,13134.996425729994,74.52544622999994,53546.98670424001
2023-08-01,08:52:17.000,213,10974077,12845,0,1690879936,13135.016634659994,74.52544622999994,53546.98670424001
2023-08-01,08:52:18.000,213,10974055,13325,0,1690879937,13135.036843589995,74.57479014000273,53546.95875576001
2023-08-01,08:52:19.000,213,10974072,13445,0,1690879938,13135.036843589995,74.57479014000273,53547.03561408001
2023-08-01,08:52:20.000,213,10974089,13165,0,1690879939,13135.00316203999,74.56774101000337,53547.02163984
2023-08-01,08:52:21.000,213,10974054,13125,0,1690879940,13134.94253524999,74.60298666000017,53546.95176864
2023-08-01,08:52:22.000,213,10973972,13245,0,1690879941,13134.96274417999,74.60298666000017,53547.014652720005
2023-08-01,08:52:23.000,213,10974032,13325,0,1690879942,13135.036843589995,74.58888840000145,53547.04958832
2023-08-01,08:52:24.000,213,10974016,13285,0,1690879943,13134.996425729994,74.58888840000145,53547.03561408001
2023-08-01,08:52:25.000,213,10974043,13205,0,1690879944,13135.02337096999,74.59593753000081,53547.014652720005
2023-08-01,08:52:26.000,213,10974027,13165,0,1690879945,13134.96948049,74.62413404999825,53546.97273
2023-08-01,08:52:27.000,213,10974049,13005,0,1690879946,13135.016634659994,74.63823231000424,53546.97971712
2023-08-01,08:52:28.000,213,10973993,13085,0,1690879947,13135.02337096999,74.65937970000232,53546.98670424001
2023-08-01,08:52:29.000,213,10974062,13165,0,1690879948,13135.077261449995,74.63823231000424,53547.00067848
2023-08-01,08:52:30.000,213,10974053,13205,0,1690879949,13135.08399775999,74.6452814400036,53546.97273
2023-08-01,08:52:31.000,213,10974056,13365,0,1690879950,13135.07052514,74.65937970000232,53546.965742880006
2023-08-01,08:52:32.000,213,10974006,13365,0,1690879951,13135.05031621,74.67347796000104,53547.00067848
2023-08-01,08:52:33.000,213,10974022,13285,0,1690879952,13135.12441561999,74.67347796000104,53547.03561408001
2023-08-01,08:52:34.000,213,10974059,13125,0,1690879953,13135.097470379995,74.65937970000232,53546.99369136
2023-08-01,08:52:35.000,213,10974053,13205,0,1690879954,13135.17156979,74.65233057000296,53546.99369136
2023-08-01,08:52:36.000,213,10974015,13125,0,1690879955,13135.097470379995,74.68757621999976,53546.965742880006
2023-08-01,08:52:37.000,213,10974050,13165,0,1690879956,13135.06378882999,74.69462534999911,53546.944781520004
2023-08-01,08:52:38.000,213,10974031,13085,0,1690879957,13135.14462454999,74.67347796000104,53547.05657544001
2023-08-01,08:52:39.000,213,10974028,13285,0,1690879958,13135.16483347999,74.65233057000296,53547.014652720005
2023-08-01,08:52:40.000,213,10974017,13045,0,1690879959,13135.17156979,74.65937970000232,53547.05657544001
2023-08-01,08:52:41.000,213,10974019,13485,0,1690879960,13135.14462454999,74.65233057000296,53547.0426012
2023-08-01,08:52:42.000,213,10974056,13325,0,1690879961,13135.09073407,74.67347796000104,53547.00766560001
2023-08-01,08:52:43.000,213,10974050,13365,0,1690879962,13135.15136086,74.68757621999976,53547.04958832
2023-08-01,08:52:44.000,213,10974077,13245,0,1690879963,13135.17156979,74.6805270900004,53547.10548528001
2023-08-01,08:52:45.000,213,10974059,13205,0,1690879964,13135.18504240999,74.67347796000104,53547.063562560004
2023-08-01,08:52:46.000,213,10974057,13285,0,1690879965,13135.17156979,74.6805270900004,53547.07054968
2023-08-01,08:52:47.000,213,10974079,13085,0,1690879966,13135.18504240999,74.63823231000424,53547.03561408001
2023-08-01,08:52:48.000,213,10974053,13205,0,1690879967,13135.21198765,74.65233057000296,53547.10548528001
2023-08-01,08:52:49.000,213,10974022,12925,0,1690879968,13135.198515029995,74.65233057000296,53547.09849816
2023-08-01,08:52:50.000,213,10974063,12765,0,1690879969,13135.17156979,74.65233057000296,53547.133433760006
2023-08-01,08:52:51.000,213,10974002,13125,0,1690879970,13135.17156979,74.6805270900004,53547.02862696
2023-08-01,08:52:52.000,213,10974042,13605,0,1690879971,13135.16483347999,74.60298666000017,53546.99369136
2023-08-01,08:52:53.000,213,10974042,13045,0,1690879972,13135.24566919999,74.61003578999953,53547.11945952
2023-08-01,08:52:54.000,213,10974019,13205,0,1690879973,13135.299559679996,74.58183927000209,53547.16138224
2023-08-01,08:52:55.000,213,10974038,13285,0,1690879974,13135.238932889995,74.58888840000145,53547.0426012
2023-08-01,08:52:56.000,213,10974004,13325,0,1690879975,13135.218723959995,74.63118318000488,53547.07753680001
2023-08-01,08:52:57.000,213,10974015,13045,0,1690879976,13135.27261444,74.58183927000209,53547.07054968
2023-08-01,08:52:58.000,213,10974054,13245,0,1690879977,13135.238932889995,74.58888840000145,53547.084523920006
2023-08-01,08:52:59.000,213,10974060,13205,0,1690879978,13135.23219658,74.56774101000337,53547.07753680001
2023-08-01,08:53:00.000,213,10974019,13245,0,1690879979,13135.24566919999,74.60298666000017,53547.07054968
2023-08-01,08:53:01.000,213,10974063,13005,0,1690879980,13135.22546026999,74.60298666000017,53547.05657544001
2023-08-01,08:53:02.000,213,10974038,13285,0,1690879981,13135.259141819995,74.60298666000017,53546.99369136
2023-08-01,08:53:03.000,213,10974052,13165,0,1690879982,13135.24566919999,74.60298666000017,53547.112472400004
2023-08-01,08:53:04.000,213,10974018,13285,0,1690879983,13135.319768609996,74.59593753000081,53547.15439512001
2023-08-01,08:53:05.000,213,10974014,13165,0,1690879984,13135.346713849991,74.58888840000145,53547.147408
2023-08-01,08:53:06.000,213,10973993,13085,0,1690879985,13135.319768609996,74.60298666000017,53547.11945952
2023-08-01,08:53:07.000,213,10974026,13285,0,1690879986,13135.33324123,74.58888840000145,53547.112472400004
2023-08-01,08:53:08.000,213,10974003,12965,0,1690879987,13135.346713849991,74.58183927000209,53547.10548528001
2023-08-01,08:53:09.000,213,10974062,13245,0,1690879988,13135.380395399996,74.56774101000337,53547.17535648001
2023-08-01,08:53:10.000,213,10974070,13325,0,1690879989,13135.467967429991,74.57479014000273,53547.19631784
2023-08-01,08:53:11.000,213,10974056,13485,0,1690879990,13135.420813259996,74.58183927000209,53547.17535648001
2023-08-01,08:53:12.000,213,10974048,13485,0,1690879991,13135.434285880001,74.57479014000273,53547.11945952
2023-08-01,08:53:13.000,213,10974031,13605,0,1690879992,13135.441022189996,74.55364275000466,53547.16836936
2023-08-01,08:53:14.000,213,10974051,13085,0,1690879993,13135.467967429991,74.56774101000337,53547.21029208
2023-08-01,08:53:15.000,213,10974043,13365,0,1690879994,13135.427549569991,74.55364275000466,53547.21029208
2023-08-01,08:53:16.000,213,10974066,13245,0,1690879995,13135.41407695,74.58183927000209,53547.18933072
2023-08-01,08:53:17.000,213,10974002,13285,0,1690879996,13135.346713849991,74.59593753000081,53547.10548528001
2023-08-01,08:53:18.000,213,10974064,13125,0,1690879997,13135.441022189996,74.63118318000488,53547.18933072
2023-08-01,08:53:19.000,213,10974051,13205,0,1690879998,13135.441022189996,74.60298666000017,53547.16836936
2023-08-01,08:53:20.000,213,10974031,13045,0,1690879999,13135.474703740001,74.63118318000488,53547.21029208
2023-08-01,08:53:21.000,213,10974013,13085,0,1690880000,13135.380395399996,74.6805270900004,53547.182343600005
2023-08-01,08:53:22.000,213,10974094,13365,0,1690880001,13135.366922779991,74.68757621999976,53547.09849816
2023-08-01,08:53:23.000,213,10974001,13325,0,1690880002,13135.380395399996,74.68757621999976,53547.17535648001
2023-08-01,08:53:24.000,213,10974015,12925,0,1690880003,13135.474703740001,74.70872360999783,53547.21029208
2023-08-01,08:53:25.000,213,10974001,13165,0,1690880004,13135.447758499991,74.7439692600019,53547.24522768001
2023-08-01,08:53:26.000,213,10974062,13165,0,1690880005,13135.447758499991,74.72282187000383,53547.23824056
2023-08-01,08:53:27.000,213,10973995,13125,0,1690880006,13135.454494810001,74.73692013000255,53547.2172792
2023-08-01,08:53:28.000,213,10974028,13165,0,1690880007,13135.488176359991,74.75101839000126,53547.26618904
2023-08-01,08:53:29.000,213,10974000,13365,0,1690880008,13135.474703740001,74.7439692600019,53547.24522768001
2023-08-01,08:53:30.000,213,10974022,13165,0,1690880009,13135.467967429991,74.72987100000319,53547.19631784
2023-08-01,08:53:31.000,213,10973991,13325,0,1690880010,13135.454494810001,74.71577274000447,53547.133433760006
2023-08-01,08:53:32.000,213,10974010,13085,0,1690880011,13135.454494810001,74.70872360999783,53547.16836936
2023-08-01,08:53:33.000,213,10974022,13285,0,1690880012,13135.461231119996,74.69462534999911,53547.22426632001
2023-08-01,08:53:34.000,213,10974043,12885,0,1690880013,13135.521857909996,74.70872360999783,53547.2172792
2023-08-01,08:53:35.000,213,10974034,13165,0,1690880014,13135.481440049996,74.67347796000104,53547.21029208
2023-08-01,08:53:36.000,213,10974056,13205,0,1690880015,13135.441022189996,74.6805270900004,53547.19631784
2023-08-01,08:53:37.000,213,10974051,13245,0,1690880016,13135.461231119996,74.66642883000168,53547.25920192
2023-08-01,08:53:38.000,213,10974047,13205,0,1690880017,13135.434285880001,74.6805270900004,53547.16138224
2023-08-01,08:53:39.000,213,10974050,13645,0,1690880018,13135.508385289992,74.66642883000168,53547.301124640006
2023-08-01,08:53:40.000,213,10974019,13205,0,1690880019,13135.521857909996,74.66642883000168,53547.280163280004
2023-08-01,08:53:41.000,213,10974048,13085,0,1690880020,13135.447758499991,74.6805270900004,53547.22426632001
2023-08-01,08:53:42.000,213,10974059,12925,0,1690880021,13135.474703740001,74.67347796000104,53547.20330496001
2023-08-01,08:53:43.000,213,10974058,13285,0,1690880022,13135.515121600001,74.65937970000232,53547.26618904
2023-08-01,08:53:44.000,213,10974027,13005,0,1690880023,13135.501648979996,74.67347796000104,53547.2871504
2023-08-01,08:53:45.000,213,10974050,13005,0,1690880024,13135.481440049996,74.68757621999976,53547.2871504
2023-08-01,08:53:46.000,213,10973984,13005,0,1690880025,13135.441022189996,74.71577274000447,53547.20330496001
2023-08-01,08:53:47.000,213,10974058,12925,0,1690880026,13135.461231119996,74.68757621999976,53547.27317616001
2023-08-01,08:53:48.000,213,10974022,13485,0,1690880027,13135.535330530001,74.69462534999911,53547.301124640006
2023-08-01,08:53:49.000,213,10974039,12965,0,1690880028,13135.501648979996,74.6805270900004,53547.25920192
2023-08-01,08:53:50.000,213,10973978,13245,0,1690880029,13135.542066839997,74.71577274000447,53547.26618904
2023-08-01,08:53:51.000,213,10974012,13605,0,1690880030,13135.515121600001,74.72282187000383,53547.301124640006
2023-08-01,08:53:52.000,213,10974026,13325,0,1690880031,13135.542066839997,74.70872360999783,53547.25920192
2023-08-01,08:53:53.000,213,10974047,13365,0,1690880032,13135.548803149992,74.72282187000383,53547.301124640006
2023-08-01,08:53:54.000,213,10974001,13245,0,1690880033,13135.575748390002,74.70167447999847,53547.2871504
2023-08-01,08:53:55.000,213,10974040,13325,0,1690880034,13135.582484699997,74.70872360999783,53547.280163280004
2023-08-01,08:53:56.000,213,10974035,13245,0,1690880035,13135.508385289992,74.72282187000383,53547.25920192
2023-08-01,08:53:57.000,213,10974013,13045,0,1690880036,13135.515121600001,74.72282187000383,53547.25920192
2023-08-01,08:53:58.000,213,10974018,13125,0,1690880037,13135.542066839997,74.71577274000447,53547.27317616001
2023-08-01,08:53:59.000,213,10974050,13245,0,1690880038,13135.589221009992,74.72282187000383,53547.32907312
2023-08-01,08:54:00.000,213,10974017,13365,0,1690880039,13135.589221009992,74.75101839000126,53547.32208600001
2023-08-01,08:54:01.000,213,10974022,13445,0,1690880040,13135.582484699997,74.76511664999998,53547.2871504
2023-08-01,08:54:02.000,213,10974009,13245,0,1690880041,13135.508385289992,74.7439692600019,53547.2172792
2023-08-01,08:54:03.000,213,10974023,13125,0,1690880042,13135.528594219992,74.76511664999998,53547.26618904
2023-08-01,08:54:04.000,213,10973999,13205,0,1690880043,13135.562275769997,74.75806752000062,53547.301124640006
2023-08-01,08:54:05.000,213,10974020,13205,0,1690880044,13135.501648979996,74.76511664999998,53547.2172792
2023-08-01,08:54:06.000,213,10974044,13125,0,1690880045,13135.535330530001,74.7439692600019,53547.26618904
2023-08-01,08:54:07.000,213,10974027,13085,0,1690880046,13135.602693629997,74.7439692600019,53547.33606024
2023-08-01,08:54:08.000,213,10973976,13285,0,1690880047,13135.622902559997,74.75101839000126,53547.30811176
2023-08-01,08:54:09.000,213,10974062,13165,0,1690880048,13135.575748390002,74.75101839000126,53547.34304736001
2023-08-01,08:54:10.000,213,10974049,13205,0,1690880049,13135.542066839997,74.77216577999934,53547.23824056
2023-08-01,08:54:11.000,213,10974049,13125,0,1690880050,13135.589221009992,74.76511664999998,53547.23824056
2023-08-01,08:54:12.000,213,10974016,13365,0,1690880051,13135.582484699997,74.75101839000126,53547.231253440004
2023-08-01,08:54:13.000,213,10974063,13205,0,1690880052,13135.602693629997,74.71577274000447,53547.31509888
2023-08-01,08:54:14.000,213,10974067,13445,0,1690880053,13135.643111489997,74.71577274000447,53547.31509888
2023-08-01,08:54:15.000,213,10974063,13165,0,1690880054,13135.676793040002,74.69462534999911,53547.33606024
2023-08-01,08:54:16.000,213,10974063,13205,0,1690880055,13135.663320419997,74.68757621999976,53547.34304736001
2023-08-01,08:54:17.000,213,10974034,13245,0,1690880056,13135.683529349997,74.69462534999911,53547.33606024
2023-08-01,08:54:18.000,213,10974030,13005,0,1690880057,13135.622902559997,74.70167447999847,53547.33606024
2023-08-01,08:54:19.000,213,10974076,13085,0,1690880058,13135.717210900002,74.67347796000104,53547.39195720001
2023-08-01,08:54:20.000,213,10974033,13085,0,1690880059,13135.710474589992,74.6805270900004,53547.3570216
2023-08-01,08:54:21.000,213,10974058,13445,0,1690880060,13135.656584110002,74.68757621999976,53547.32907312
2023-08-01,08:54:22.000,213,10974081,13325,0,1690880061,13135.663320419997,74.68757621999976,53547.280163280004
2023-08-01,08:54:23.000,213,10974033,13245,0,1690880062,13135.723947209997,74.63118318000488,53547.350034480005
2023-08-01,08:54:24.000,213,10973984,13045,0,1690880063,13135.710474589992,74.62413404999825,53547.41291856001
2023-08-01,08:54:25.000,213,10974078,12925,0,1690880064,13135.737419830002,74.62413404999825,53547.43387992
2023-08-01,08:54:26.000,213,10974087,13125,0,1690880065,13135.676793040002,74.63118318000488,53547.36400872
2023-08-01,08:54:27.000,213,10974073,13245,0,1690880066,13135.676793040002,74.57479014000273,53547.301124640006
2023-08-01,08:54:28.000,213,10974043,13085,0,1690880067,13135.690265659992,74.61708491999889,53547.29413752001
2023-08-01,08:54:29.000,213,10974068,13445,0,1690880068,13135.744156139997,74.56774101000337,53547.350034480005
2023-08-01,08:54:30.000,213,10974039,13365,0,1690880069,13135.717210900002,74.56069188000401,53547.37798296
2023-08-01,08:54:31.000,213,10974033,13125,0,1690880070,13135.710474589992,74.56069188000401,53547.40593144
2023-08-01,08:54:32.000,213,10974036,12925,0,1690880071,13135.737419830002,74.56069188000401,53547.33606024
2023-08-01,08:54:33.000,213,10974010,13365,0,1690880072,13135.730683519992,74.5324953599993,53547.37798296
2023-08-01,08:54:34.000,213,10974025,13285,0,1690880073,13135.744156139997,74.58888840000145,53547.37798296
2023-08-01,08:54:35.000,213,10974033,13245,0,1690880074,13135.757628760002,74.52544622999994,53547.41291856001
2023-08-01,08:54:36.000,213,10974025,12925,0,1690880075,13135.683529349997,74.53954448999866,53547.33606024
2023-08-01,08:54:37.000,213,10974049,13205,0,1690880076,13135.636375180002,74.57479014000273,53547.32907312
2023-08-01,08:54:38.000,213,10974038,13005,0,1690880077,13135.690265659992,74.58888840000145,53547.40593144
2023-08-01,08:54:39.000,213,10974066,13565,0,1690880078,13135.710474589992,74.56069188000401,53547.37798296
2023-08-01,08:54:40.000,213,10974005,13445,0,1690880079,13135.663320419997,74.56774101000337,53547.38497008
2023-08-01,08:54:41.000,213,10973986,13125,0,1690880080,13135.676793040002,74.58183927000209,53547.398944320004
2023-08-01,08:54:42.000,213,10974011,13285,0,1690880081,13135.616166250002,74.58888840000145,53547.26618904
2023-08-01,08:54:43.000,213,10974038,13165,0,1690880082,13135.609429939992,74.55364275000466,53547.29413752001
2023-08-01,08:54:44.000,213,10974045,13405,0,1690880083,13135.670056729992,74.56069188000401,53547.34304736001
2023-08-01,08:54:45.000,213,10973987,13285,0,1690880084,13135.643111489997,74.59593753000081,53547.32907312
2023-08-01,08:54:46.000,213,10974049,13365,0,1690880085,13135.663320419997,74.60298666000017,53547.3570216
2023-08-01,08:54:47.000,213,10974024,13245,0,1690880086,13135.643111489997,74.58183927000209,53547.3570216
2023-08-01,08:54:48.000,213,10974025,13445,0,1690880087,13135.670056729992,74.58888840000145,53547.45484128
2023-08-01,08:54:49.000,213,10974022,13085,0,1690880088,13135.649847799992,74.53954448999866,53547.38497008
2023-08-01,08:54:50.000,213,10974021,13285,0,1690880089,13135.656584110002,74.55364275000466,53547.37798296
2023-08-01,08:54:51.000,213,10974033,13205,0,1690880090,13135.562275769997,74.58888840000145,53547.36400872
2023-08-01,08:54:52.000,213,10974064,13285,0,1690880091,13135.508385289992,74.56774101000337,53547.32208600001
2023-08-01,08:54:53.000,213,10974036,13125,0,1690880092,13135.548803149992,74.57479014000273,53547.38497008
2023-08-01,08:54:54.000,213,10974010,13405,0,1690880093,13135.535330530001,74.56774101000337,53547.34304736001
2023-08-01,08:54:55.000,213,10973993,13165,0,1690880094,13135.501648979996,74.56774101000337,53547.350034480005
2023-08-01,08:54:56.000,213,10974008,13285,0,1690880095,13135.474703740001,74.58183927000209,53547.34304736001
2023-08-01,08:54:57.000,213,10974036,13245,0,1690880096,13135.515121600001,74.55364275000466,53547.350034480005
2023-08-01,08:54:58.000,213,10974067,13325,0,1690880097,13135.454494810001,74.58888840000145,53547.39195720001
2023-08-01,08:54:59.000,213,10974052,13125,0,1690880098,13135.474703740001,74.58183927000209,53547.39195720001
2023-08-01,08:55:00.000,213,10973968,13085,0,1690880099,13135.427549569991,74.59593753000081,53547.36400872
2023-08-01,08:55:01.000,213,10973996,13165,0,1690880100,13135.387131709991,74.58888840000145,53547.350034480005
2023-08-01,08:55:02.000,213,10974053,13245,0,1690880101,13135.441022189996,74.59593753000081,53547.40593144
2023-08-01,08:55:03.000,213,10974017,13445,0,1690880102,13135.461231119996,74.57479014000273,53547.39195720001
2023-08-01,08:55:04.000,213,10974064,12925,0,1690880103,13135.494912670001,74.60298666000017,53547.468815520006
2023-08-01,08:55:05.000,213,10974032,13245,0,1690880104,13135.454494810001,74.62413404999825,53547.3570216
2023-08-01,08:55:06.000,213,10974051,13285,0,1690880105,13135.360186469996,74.60298666000017,53547.32907312
2023-08-01,08:55:07.000,213,10974010,13285,0,1690880106,13135.33324123,74.61003578999953,53547.31509888
2023-08-01,08:55:08.000,213,10974026,13045,0,1690880107,13135.346713849991,74.59593753000081,53547.2871504
2023-08-01,08:55:09.000,213,10974066,13365,0,1690880108,13135.37365909,74.62413404999825,53547.36400872
2023-08-01,08:55:10.000,213,10974030,13525,0,1690880109,13135.39386802,74.61003578999953,53547.32907312
2023-08-01,08:55:11.000,213,10974100,13165,0,1690880110,13135.319768609996,74.6452814400036,53547.350034480005
2023-08-01,08:55:12.000,213,10974012,13005,0,1690880111,13135.380395399996,74.62413404999825,53547.33606024
2023-08-01,08:55:13.000,213,10974053,13085,0,1690880112,13135.366922779991,74.62413404999825,53547.37099584001
2023-08-01,08:55:14.000,213,10974017,13325,0,1690880113,13135.37365909,74.61708491999889,53547.3570216
2023-08-01,08:55:15.000,213,10974032,13205,0,1690880114,13135.346713849991,74.65233057000296,53547.350034480005
2023-08-01,08:55:16.000,213,10974065,13325,0,1690880115,13135.32650491999,74.63118318000488,53547.32208600001
2023-08-01,08:55:17.000,213,10974051,13325,0,1690880116,13135.28608705999,74.65937970000232,53547.29413752001
2023-08-01,08:55:18.000,213,10974022,13205,0,1690880117,13135.387131709991,74.65233057000296,53547.398944320004
2023-08-01,08:55:19.000,213,10974062,13685,0,1690880118,13135.387131709991,74.63823231000424,53547.419905680006
2023-08-01,08:55:20.000,213,10974054,13005,0,1690880119,13135.41407695,74.65937970000232,53547.41291856001
2023-08-01,08:55:21.000,213,10974069,13445,0,1690880120,13135.387131709991,74.63823231000424,53547.39195720001
2023-08-01,08:55:22.000,213,10974070,13485,0,1690880121,13135.3130323,74.6452814400036,53547.32907312
2023-08-01,08:55:23.000,213,10973971,13045,0,1690880122,13135.299559679996,74.68757621999976,53547.26618904
2023-08-01,08:55:24.000,213,10974028,13165,0,1690880123,13135.346713849991,74.68757621999976,53547.350034480005
2023-08-01,08:55:25.000,213,10974033,13325,0,1690880124,13135.33324123,74.71577274000447,53547.31509888
2023-08-01,08:55:26.000,213,10974065,13365,0,1690880125,13135.29282337,74.69462534999911,53547.2871504
2023-08-01,08:55:27.000,213,10974021,13205,0,1690880126,13135.360186469996,74.72282187000383,53547.32907312
2023-08-01,08:55:28.000,213,10974066,13485,0,1690880127,13135.366922779991,74.72282187000383,53547.40593144
2023-08-01,08:55:29.000,213,10974004,13125,0,1690880128,13135.380395399996,74.72282187000383,53547.37798296
2023-08-01,08:55:30.000,213,10974041,13245,0,1690880129,13135.35345016,74.68757621999976,53547.37099584001
2023-08-01,08:55:31.000,213,10974028,13565,0,1690880130,13135.30629598999,74.71577274000447,53547.32208600001
2023-08-01,08:55:32.000,213,10974011,13125,0,1690880131,13135.32650491999,74.66642883000168,53547.34304736001
2023-08-01,08:55:33.000,213,10974053,13205,0,1690880132,13135.39386802,74.69462534999911,53547.37798296
2023-08-01,08:55:34.000,213,10974031,13245,0,1690880133,13135.400604329996,74.71577274000447,53547.36400872
2023-08-01,08:55:35.000,213,10974028,13045,0,1690880134,13135.380395399996,74.71577274000447,53547.350034480005
2023-08-01,08:55:36.000,213,10974030,13285,0,1690880135,13135.380395399996,74.70167447999847,53547.29413752001
2023-08-01,08:55:37.000,213,10974064,13525,0,1690880136,13135.434285880001,74.69462534999911,53547.3570216
2023-08-01,08:55:38.000,213,10974066,13005,0,1690880137,13135.447758499991,74.71577274000447,53547.37099584001
2023-08-01,08:55:39.000,213,10974012,12885,0,1690880138,13135.400604329996,74.68757621999976,53547.38497008
2023-08-01,08:55:40.000,213,10974042,13205,0,1690880139,13135.407340639991,74.72282187000383,53547.350034480005
2023-08-01,08:55:41.000,213,10974072,13165,0,1690880140,13135.33324123,74.68757621999976,53547.37798296
2023-08-01,08:55:42.000,213,10974049,13005,0,1690880141,13135.380395399996,74.71577274000447,53547.32907312
2023-08-01,08:55:43.000,213,10974028,13365,0,1690880142,13135.434285880001,74.72282187000383,53547.44086704001
2023-08-01,08:55:44.000,213,10974042,13085,0,1690880143,13135.447758499991,74.72987100000319,53547.468815520006
2023-08-01,08:55:45.000,213,10974015,13405,0,1690880144,13135.41407695,74.70167447999847,53547.4268928
2023-08-01,08:55:46.000,213,10973991,13325,0,1690880145,13135.339977539996,74.73692013000255,53547.36400872
2023-08-01,08:55:47.000,213,10974067,13085,0,1690880146,13135.366922779991,74.6805270900004,53547.40593144
2023-08-01,08:55:48.000,213,10974042,13405,0,1690880147,13135.420813259996,74.70167447999847,53547.398944320004
2023-08-01,08:55:49.000,213,10974066,13205,0,1690880148,13135.387131709991,74.70872360999783,53547.40593144
2023-08-01,08:55:50.000,213,10974035,13285,0,1690880149,13135.461231119996,74.72282187000383,53547.41291856001
2023-08-01,08:55:51.000,213,10974040,13445,0,1690880150,13135.400604329996,74.72282187000383,53547.37798296
2023-08-01,08:55:52.000,213,10974042,13325,0,1690880151,13135.434285880001,74.72987100000319,53547.3570216
2023-08-01,08:55:53.000,213,10974030,13005,0,1690880152,13135.454494810001,74.7439692600019,53547.419905680006
2023-08-01,08:55:54.000,213,10974071,13205,0,1690880153,13135.447758499991,74.73692013000255,53547.419905680006
2023-08-01,08:55:55.000,213,10974068,13285,0,1690880154,13135.427549569991,74.70167447999847,53547.43387992
2023-08-01,08:55:56.000,213,10974041,13125,0,1690880155,13135.380395399996,74.75806752000062,53547.38497008
2023-08-01,08:55:57.000,213,10974061,13125,0,1690880156,13135.37365909,74.77216577999934,53547.40593144
2023-08-01,08:55:58.000,213,10974035,13205,0,1690880157,13135.467967429991,74.78626403999806,53547.44086704001
2023-08-01,08:55:59.000,213,10974012,13285,0,1690880158,13135.481440049996,74.76511664999998,53547.40593144
2023-08-01,08:56:00.000,213,10974036,13045,0,1690880159,13135.481440049996,74.78626403999806,53547.419905680006
2023-08-01,08:56:01.000,213,10974069,13085,0,1690880160,13135.461231119996,74.7933131700047,53547.39195720001
2023-08-01,08:56:02.000,213,10974012,13205,0,1690880161,13135.420813259996,74.77216577999934,53547.32208600001
2023-08-01,08:56:03.000,213,10974066,13205,0,1690880162,13135.447758499991,74.80036230000405,53547.39195720001
2023-08-01,08:56:04.000,213,10974046,13285,0,1690880163,13135.488176359991,74.78626403999806,53547.40593144
2023-08-01,08:56:05.000,213,10973990,13125,0,1690880164,13135.481440049996,74.7792149099987,53547.38497008
2023-08-01,08:56:06.000,213,10974033,12925,0,1690880165,13135.467967429991,74.75101839000126,53547.398944320004
2023-08-01,08:56:07.000,213,10974070,13005,0,1690880166,13135.474703740001,74.7439692600019,53547.45484128
2023-08-01,08:56:08.000,213,10974007,13605,0,1690880167,13135.521857909996,74.75101839000126,53547.45484128
2023-08-01,08:56:09.000,213,10974104,13365,0,1690880168,13135.515121600001,74.70167447999847,53547.468815520006
2023-08-01,08:56:10.000,213,10974047,13085,0,1690880169,13135.528594219992,74.72987100000319,53547.419905680006
2023-08-01,08:56:11.000,213,10974060,13245,0,1690880170,13135.481440049996,74.75806752000062,53547.3570216
2023-08-01,08:56:12.000,213,10974060,13045,0,1690880171,13135.474703740001,74.7439692600019,53547.3570216
2023-08-01,08:56:13.000,213,10974011,13485,0,1690880172,13135.447758499991,74.73692013000255,53547.31509888
2023-08-01,08:56:14.000,213,10974069,13085,0,1690880173,13135.494912670001,74.73692013000255,53547.39195720001
2023-08-01,08:56:15.000,213,10974015,13205,0,1690880174,13135.501648979996,74.72282187000383,53547.44086704001
2023-08-01,08:56:16.000,213,10974044,13005,0,1690880175,13135.555539460001,74.67347796000104,53547.45484128
2023-08-01,08:56:17.000,213,10974047,13245,0,1690880176,13135.488176359991,74.65937970000232,53547.4268928
2023-08-01,08:56:18.000,213,10974067,13205,0,1690880177,13135.488176359991,74.65937970000232,53547.38497008
2023-08-01,08:56:19.000,213,10974029,12925,0,1690880178,13135.481440049996,74.6805270900004,53547.36400872
2023-08-01,08:56:20.000,213,10974057,13205,0,1690880179,13135.535330530001,74.65233057000296,53547.37798296
2023-08-01,08:56:21.000,213,10974013,12925,0,1690880180,13135.501648979996,74.65233057000296,53547.301124640006
2023-08-01,08:56:22.000,213,10974026,13205,0,1690880181,13135.542066839997,74.61003578999953,53547.36400872
2023-08-01,08:56:23.000,213,10974049,13365,0,1690880182,13135.535330530001,74.6452814400036,53547.41291856001
2023-08-01,08:56:24.000,213,10974066,13325,0,1690880183,13135.582484699997,74.65937970000232,53547.46182840001
2023-08-01,08:56:25.000,213,10974033,13245,0,1690880184,13135.515121600001,74.6452814400036,53547.41291856001
2023-08-01,08:56:26.000,213,10974022,13365,0,1690880185,13135.461231119996,74.6452814400036,53547.37099584001
2023-08-01,08:56:27.000,213,10974081,13445,0,1690880186,13135.508385289992,74.60298666000017,53547.36400872
2023-08-01,08:56:28.000,213,10974005,13285,0,1690880187,13135.528594219992,74.62413404999825,53547.37099584001
2023-08-01,08:56:29.000,213,10974002,13085,0,1690880188,13135.515121600001,74.63823231000424,53547.398944320004
2023-08-01,08:56:30.000,213,10974045,13085,0,1690880189,13135.542066839997,74.62413404999825,53547.45484128
2023-08-01,08:56:31.000,213,10974049,12885,0,1690880190,13135.555539460001,74.61708491999889,53547.46182840001
2023-08-01,08:56:32.000,213,10974052,13285,0,1690880191,13135.481440049996,74.61708491999889,53547.41291856001
2023-08-01,08:56:33.000,213,10974043,12885,0,1690880192,13135.508385289992,74.58888840000145,53547.37099584001
2023-08-01,08:56:34.000,213,10974021,13205,0,1690880193,13135.521857909996,74.58888840000145,53547.38497008
2023-08-01,08:56:35.000,213,10974031,13165,0,1690880194,13135.548803149992,74.62413404999825,53547.447854160004
2023-08-01,08:56:36.000,213,10974033,12965,0,1690880195,13135.474703740001,74.56774101000337,53547.350034480005
2023-08-01,08:56:37.000,213,10973990,13445,0,1690880196,13135.441022189996,74.58888840000145,53547.39195720001
2023-08-01,08:56:38.000,213,10974049,13085,0,1690880197,13135.542066839997,74.61708491999889,53547.447854160004
2023-08-01,08:56:39.000,213,10974060,13165,0,1690880198,13135.562275769997,74.58888840000145,53547.419905680006
2023-08-01,08:56:40.000,213,10974019,13045,0,1690880199,13135.515121600001,74.61003578999953,53547.41291856001
2023-08-01,08:56:41.000,213,10974047,13205,0,1690880200,13135.521857909996,74.59593753000081,53547.37798296
2023-08-01,08:56:42.000,213,10974004,13325,0,1690880201,13135.454494810001,74.57479014000273,53547.37099584001
2023-08-01,08:56:43.000,213,10974059,13445,0,1690880202,13135.380395399996,74.61003578999953,53547.29413752001
2023-08-01,08:56:44.000,213,10974078,13245,0,1690880203,13135.400604329996,74.60298666000017,53547.3570216
2023-08-01,08:56:45.000,213,10974050,13325,0,1690880204,13135.441022189996,74.61003578999953,53547.398944320004
2023-08-01,08:56:46.000,213,10974004,13445,0,1690880205,13135.515121600001,74.58888840000145,53547.41291856001
2023-08-01,08:56:47.000,213,10974040,13365,0,1690880206,13135.508385289992,74.61003578999953,53547.447854160004
2023-08-01,08:56:48.000,213,10974030,13325,0,1690880207,13135.454494810001,74.58888840000145,53547.36400872
2023-08-01,08:56:49.000,213,10974033,13405,0,1690880208,13135.481440049996,74.54659361999802,53547.419905680006
2023-08-01,08:56:50.000,213,10974044,13325,0,1690880209,13135.461231119996,74.61003578999953,53547.40593144
2023-08-01,08:56:51.000,213,10974096,13365,0,1690880210,13135.420813259996,74.60298666000017,53547.37099584001
2023-08-01,08:56:52.000,213,10974068,13445,0,1690880211,13135.400604329996,74.61003578999953,53547.398944320004
2023-08-01,08:56:53.000,213,10974005,13125,0,1690880212,13135.447758499991,74.57479014000273,53547.39195720001
2023-08-01,08:56:54.000,213,10974017,13165,0,1690880213,13135.501648979996,74.57479014000273,53547.46182840001
2023-08-01,08:56:55.000,213,10974009,13205,0,1690880214,13135.474703740001,74.57479014000273,53547.43387992
2023-08-01,08:56:56.000,213,10974061,13245,0,1690880215,13135.447758499991,74.59593753000081,53547.419905680006
2023-08-01,08:56:57.000,213,10974022,13285,0,1690880216,13135.387131709991,74.61708491999889,53547.37099584001
2023-08-01,08:56:58.000,213,10974061,13325,0,1690880217,13135.407340639991,74.61003578999953,53547.43387992
2023-08-01,08:56:59.000,213,10974061,13165,0,1690880218,13135.454494810001,74.62413404999825,53547.43387992
2023-08-01,08:57:00.000,213,10974063,13165,0,1690880219,13135.427549569991,74.57479014000273,53547.41291856001
2023-08-01,08:57:01.000,213,10974082,13205,0,1690880220,13135.346713849991,74.58183927000209,53547.350034480005
2023-08-01,08:57:02.000,213,10974072,13245,0,1690880221,13135.39386802,74.61708491999889,53547.37099584001
2023-08-01,08:57:03.000,213,10974025,13205,0,1690880222,13135.427549569991,74.57479014000273,53547.46182840001
2023-08-01,08:57:04.000,213,10974050,13005,0,1690880223,13135.400604329996,74.60298666000017,53547.41291856001
2023-08-01,08:57:05.000,213,10974071,12925,0,1690880224,13135.35345016,74.60298666000017,53547.32907312
2023-08-01,08:57:06.000,213,10974063,13205,0,1690880225,13135.339977539996,74.61003578999953,53547.41291856001
2023-08-01,08:57:07.000,213,10974038,13045,0,1690880226,13135.41407695,74.54659361999802,53547.398944320004
2023-08-01,08:57:08.000,213,10974063,13205,0,1690880227,13135.37365909,74.54659361999802,53547.4268928
2023-08-01,08:57:09.000,213,10974022,13245,0,1690880228,13135.3130323,74.56069188000401,53547.37798296
2023-08-01,08:57:10.000,213,10974037,13285,0,1690880229,13135.400604329996,74.55364275000466,53547.46182840001
2023-08-01,08:57:11.000,213,10974011,13285,0,1690880230,13135.30629598999,74.56069188000401,53547.37798296
2023-08-01,08:57:12.000,213,10974022,13125,0,1690880231,13135.32650491999,74.59593753000081,53547.3570216
2023-08-01,08:57:13.000,213,10974092,13205,0,1690880232,13135.380395399996,74.56774101000337,53547.4268928
2023-08-01,08:57:14.000,213,10974062,13285,0,1690880233,13135.339977539996,74.56069188000401,53547.41291856001
2023-08-01,08:57:15.000,213,10974013,13125,0,1690880234,13135.30629598999,74.54659361999802,53547.301124640006
2023-08-01,08:57:16.000,213,10974063,13285,0,1690880235,13135.279350749996,74.51839710000058,53547.33606024
2023-08-01,08:57:17.000,213,10974045,13125,0,1690880236,13135.346713849991,74.4972497100025,53547.38497008
2023-08-01,08:57:18.000,213,10974077,13125,0,1690880237,13135.33324123,74.50429884000187,53547.41291856001
2023-08-01,08:57:19.000,213,10974040,13245,0,1690880238,13135.35345016,74.46200405999843,53547.3570216
2023-08-01,08:57:20.000,213,10974057,13125,0,1690880239,13135.35345016,74.53954448999866,53547.419905680006
2023-08-01,08:57:21.000,213,10974018,13285,0,1690880240,13135.32650491999,74.51839710000058,53547.37798296
2023-08-01,08:57:22.000,213,10974042,13285,0,1690880241,13135.259141819995,74.5324953599993,53547.31509888
2023-08-01,08:57:23.000,213,10974089,12965,0,1690880242,13135.25240551,74.48315145000379,53547.34304736001
2023-08-01,08:57:24.000,213,10974006,13205,0,1690880243,13135.25240551,74.49020058000315,53547.398944320004
2023-08-01,08:57:25.000,213,10974048,13285,0,1690880244,13135.279350749996,74.4972497100025,53547.41291856001
2023-08-01,08:57:26.000,213,10974017,13165,0,1690880245,13135.25240551,74.49020058000315,53547.3570216
2023-08-01,08:57:27.000,213,10974041,13125,0,1690880246,13135.28608705999,74.4972497100025,53547.34304736001
2023-08-01,08:57:28.000,213,10974040,13085,0,1690880247,13135.319768609996,74.52544622999994,53547.468815520006
2023-08-01,08:57:29.000,213,10974044,13005,0,1690880248,13135.319768609996,74.52544622999994,53547.37798296
2023-08-01,08:57:30.000,213,10974018,12925,0,1690880249,13135.24566919999,74.51839710000058,53547.32907312
2023-08-01,08:57:31.000,213,10974043,13405,0,1690880250,13135.23219658,74.55364275000466,53547.31509888
2023-08-01,08:57:32.000,213,10974007,13645,0,1690880251,13135.20525133999,74.52544622999994,53547.26618904
2023-08-01,08:57:33.000,213,10974073,13285,0,1690880252,13135.25240551,74.50429884000187,53547.36400872
2023-08-01,08:57:34.000,213,10974019,12925,0,1690880253,13135.259141819995,74.52544622999994,53547.36400872
2023-08-01,08:57:35.000,213,10974048,13325,0,1690880254,13135.27261444,74.56069188000401,53547.38497008
2023-08-01,08:57:36.000,213,10974055,13245,0,1690880255,13135.22546026999,74.53954448999866,53547.31509888
2023-08-01,08:57:37.000,213,10974068,13125,0,1690880256,13135.178306099995,74.56069188000401,53547.31509888
2023-08-01,08:57:38.000,213,10974014,13125,0,1690880257,13135.21198765,74.54659361999802,53547.32907312
2023-08-01,08:57:39.000,213,10974066,13405,0,1690880258,13135.279350749996,74.53954448999866,53547.4268928
2023-08-01,08:57:40.000,213,10974027,13405,0,1690880259,13135.24566919999,74.56774101000337,53547.37099584001
2023-08-01,08:57:41.000,213,10974037,13085,0,1690880260,13135.20525133999,74.57479014000273,53547.34304736001
2023-08-01,08:57:42.000,213,10974016,13245,0,1690880261,13135.218723959995,74.61003578999953,53547.350034480005
2023-08-01,08:57:43.000,213,10974025,13205,0,1690880262,13135.279350749996,74.59593753000081,53547.41291856001
2023-08-01,08:57:44.000,213,10973999,13165,0,1690880263,13135.25240551,74.57479014000273,53547.36400872
2023-08-01,08:57:45.000,213,10974028,13125,0,1690880264,13135.20525133999,74.63118318000488,53547.29413752001
2023-08-01,08:57:46.000,213,10973991,13365,0,1690880265,13135.23219658,74.62413404999825,53547.38497008
2023-08-01,08:57:47.000,213,10974012,13205,0,1690880266,13135.238932889995,74.60298666000017,53547.39195720001
2023-08-01,08:57:48.000,213,10974036,13085,0,1690880267,13135.29282337,74.60298666000017,53547.3570216
2023-08-01,08:57:49.000,213,10973986,13205,0,1690880268,13135.198515029995,74.61003578999953,53547.301124640006
2023-08-01,08:57:50.000,213,10974024,13525,0,1690880269,13135.27261444,74.59593753000081,53547.447854160004
2023-08-01,08:57:51.000,213,10974041,13285,0,1690880270,13135.238932889995,74.62413404999825,53547.36400872
2023-08-01,08:57:52.000,213,10973998,13325,0,1690880271,13135.23219658,74.59593753000081,53547.350034480005
2023-08-01,08:57:53.000,213,10974035,13205,0,1690880272,13135.218723959995,74.6452814400036,53547.419905680006
2023-08-01,08:57:54.000,213,10974047,13085,0,1690880273,13135.23219658,74.61708491999889,53547.34304736001
2023-08-01,08:57:55.000,213,10974059,13405,0,1690880274,13135.20525133999,74.62413404999825,53547.38497008
2023-08-01,08:57:56.000,213,10974049,13525,0,1690880275,13135.178306099995,74.6452814400036,53547.350034480005
2023-08-01,08:57:57.000,213,10974021,13325,0,1690880276,13135.16483347999,74.63118318000488,53547.31509888
2023-08-01,08:57:58.000,213,10974018,13045,0,1690880277,13135.24566919999,74.63118318000488,53547.40593144
2023-08-01,08:57:59.000,213,10974081,13005,0,1690880278,13135.26587812999,74.65233057000296,53547.419905680006
2023-08-01,08:58:00.000,213,10974050,13005,0,1690880279,13135.22546026999,74.63118318000488,53547.39195720001
2023-08-01,08:58:01.000,213,10974011,13085,0,1690880280,13135.23219658,74.6452814400036,53547.32208600001
2023-08-01,08:58:02.000,213,10974033,13285,0,1690880281,13135.18504240999,74.67347796000104,53547.280163280004
2023-08-01,08:58:03.000,213,10973996,13285,0,1690880282,13135.18504240999,74.63823231000424,53547.36400872
2023-08-01,08:58:04.000,213,10974035,13285,0,1690880283,13135.24566919999,74.65937970000232,53547.350034480005
2023-08-01,08:58:05.000,213,10974029,13245,0,1690880284,13135.23219658,74.72987100000319,53547.3570216
2023-08-01,08:58:06.000,213,10974063,13245,0,1690880285,13135.19177872,74.68757621999976,53547.27317616001
2023-08-01,08:58:07.000,213,10974030,13445,0,1690880286,13135.218723959995,74.69462534999911,53547.33606024
2023-08-01,08:58:08.000,213,10974045,13405,0,1690880287,13135.25240551,74.6805270900004,53547.33606024
2023-08-01,08:58:09.000,213,10974026,13485,0,1690880288,13135.20525133999,74.7439692600019,53547.36400872
2023-08-01,08:58:10.000,213,10974056,12965,0,1690880289,13135.218723959995,74.71577274000447,53547.32208600001
2023-08-01,08:58:11.000,213,10974042,13085,0,1690880290,13135.17156979,74.72987100000319,53547.32208600001
2023-08-01,08:58:12.000,213,10974015,13245,0,1690880291,13135.19177872,74.72282187000383,53547.31509888
2023-08-01,08:58:13.000,213,10974025,13245,0,1690880292,13135.20525133999,74.7439692600019,53547.280163280004
2023-08-01,08:58:14.000,213,10974035,13205,0,1690880293,13135.279350749996,74.71577274000447,53547.32907312
2023-08-01,08:58:15.000,213,10974021,13085,0,1690880294,13135.21198765,74.73692013000255,53547.31509888
2023-08-01,08:58:16.000,213,10974053,13205,0,1690880295,13135.218723959995,74.7439692600019,53547.32907312
2023-08-01,08:58:17.000,213,10974067,13125,0,1690880296,13135.24566919999,74.72987100000319,53547.33606024
2023-08-01,08:58:18.000,213,10974060,13325,0,1690880297,13135.26587812999,74.72282187000383,53547.31509888
2023-08-01,08:58:19.000,213,10974019,13565,0,1690880298,13135.279350749996,74.7439692600019,53547.39195720001
2023-08-01,08:58:20.000,213,10974004,13245,0,1690880299,13135.299559679996,74.7439692600019,53547.32907312
2023-08-01,08:58:21.000,213,10973979,12805,0,1690880300,13135.24566919999,74.76511664999998,53547.3570216
2023-08-01,08:58:22.000,213,10974057,13085,0,1690880301,13135.29282337,74.73692013000255,53547.29413752001
2023-08-01,08:58:23.000,213,10974058,13485,0,1690880302,13135.339977539996,74.70167447999847,53547.34304736001
2023-08-01,08:58:24.000,213,10974051,13405,0,1690880303,13135.35345016,74.69462534999911,53547.29413752001
2023-08-01,08:58:25.000,213,10974045,13005,0,1690880304,13135.37365909,74.7439692600019,53547.37798296
2023-08-01,08:58:26.000,213,10974074,13165,0,1690880305,13135.339977539996,74.7439692600019,53547.350034480005
2023-08-01,08:58:27.000,213,10974005,13605,0,1690880306,13135.32650491999,74.75101839000126,53547.280163280004
2023-08-01,08:58:28.000,213,10974036,13085,0,1690880307,13135.366922779991,74.72282187000383,53547.31509888
2023-08-01,08:58:29.000,213,10974046,13365,0,1690880308,13135.35345016,74.70167447999847,53547.30811176
2023-08-01,08:58:30.000,213,10974065,13085,0,1690880309,13135.380395399996,74.68757621999976,53547.37798296
2023-08-01,08:58:31.000,213,10974068,13005,0,1690880310,13135.380395399996,74.69462534999911,53547.398944320004
2023-08-01,08:58:32.000,213,10974006,13365,0,1690880311,13135.39386802,74.73692013000255,53547.37798296
2023-08-01,08:58:33.000,213,10974045,13365,0,1690880312,13135.427549569991,74.69462534999911,53547.41291856001
2023-08-01,08:58:34.000,213,10974005,12845,0,1690880313,13135.37365909,74.72987100000319,53547.33606024
2023-08-01,08:58:35.000,213,10974054,13045,0,1690880314,13135.39386802,74.71577274000447,53547.3570216
2023-08-01,08:58:36.000,213,10974016,13205,0,1690880315,13135.37365909,74.72987100000319,53547.34304736001
2023-08-01,08:58:37.000,213,10974067,13285,0,1690880316,13135.33324123,74.69462534999911,53547.301124640006
2023-08-01,08:58:38.000,213,10974005,13045,0,1690880317,13135.33324123,74.72987100000319,53547.32208600001
2023-08-01,08:58:39.000,213,10973999,13525,0,1690880318,13135.400604329996,74.6805270900004,53547.37798296
2023-08-01,08:58:40.000,213,10974023,12965,0,1690880319,13135.41407695,74.73692013000255,53547.39195720001
2023-08-01,08:58:41.000,213,10974035,13245,0,1690880320,13135.366922779991,74.72282187000383,53547.350034480005
2023-08-01,08:58:42.000,213,10974085,13165,0,1690880321,13135.319768609996,74.72282187000383,53547.29413752001
2023-08-01,08:58:43.000,213,10974021,12925,0,1690880322,13135.30629598999,74.70167447999847,53547.350034480005
2023-08-01,08:58:44.000,213,10974044,13285,0,1690880323,13135.33324123,74.73692013000255,53547.350034480005
2023-08-01,08:58:45.000,213,10974030,13005,0,1690880324,13135.346713849991,74.70872360999783,53547.36400872
2023-08-01,08:58:46.000,213,10974066,13365,0,1690880325,13135.33324123,74.75101839000126,53547.3570216
2023-08-01,08:58:47.000,213,10974030,13165,0,1690880326,13135.319768609996,74.7439692600019,53547.37099584001
2023-08-01,08:58:48.000,213,10974014,13405,0,1690880327,13135.32650491999,74.75806752000062,53547.3570216
2023-08-01,08:58:49.000,213,10974036,12805,0,1690880328,13135.33324123,74.76511664999998,53547.350034480005
2023-08-01,08:58:50.000,213,10974015,13205,0,1690880329,13135.30629598999,74.71577274000447,53547.350034480005
2023-08-01,08:58:51.000,213,10974013,13285,0,1690880330,13135.29282337,74.75101839000126,53547.32907312
2023-08-01,08:58:52.000,213,10974071,13165,0,1690880331,13135.346713849991,74.76511664999998,53547.32907312
2023-08-01,08:58:53.000,213,10974064,13125,0,1690880332,13135.346713849991,74.76511664999998,53547.350034480005
2023-08-01,08:58:54.000,213,10974002,13205,0,1690880333,13135.366922779991,74.77216577999934,53547.37099584001
2023-08-01,08:58:55.000,213,10974011,13325,0,1690880334,13135.32650491999,74.76511664999998,53547.38497008
2023-08-01,08:58:56.000,213,10974023,13525,0,1690880335,13135.30629598999,74.75101839000126,53547.33606024
2023-08-01,08:58:57.000,213,10974069,13245,0,1690880336,13135.346713849991,74.75101839000126,53547.34304736001
2023-08-01,08:58:58.000,213,10974099,12925,0,1690880337,13135.37365909,74.7933131700047,53547.36400872
2023-08-01,08:58:59.000,213,10974018,13085,0,1690880338,13135.380395399996,74.7792149099987,53547.45484128
2023-08-01,08:59:00.000,213,10974046,13325,0,1690880339,13135.35345016,74.78626403999806,53547.37798296
2023-08-01,08:59:01.000,213,10974017,13045,0,1690880340,13135.360186469996,74.77216577999934,53547.38497008
2023-08-01,08:59:02.000,213,10974066,13405,0,1690880341,13135.37365909,74.7792149099987,53547.36400872
2023-08-01,08:59:03.000,213,10973999,13005,0,1690880342,13135.41407695,74.77216577999934,53547.51073824001
2023-08-01,08:59:04.000,213,10974017,12885,0,1690880343,13135.407340639991,74.77216577999934,53547.48278976
2023-08-01,08:59:05.000,213,10974066,13005,0,1690880344,13135.420813259996,74.77216577999934,53547.45484128
2023-08-01,08:59:06.000,213,10974002,13005,0,1690880345,13135.37365909,74.76511664999998,53547.44086704001
2023-08-01,08:59:07.000,213,10974046,13405,0,1690880346,13135.37365909,74.75806752000062,53547.398944320004
2023-08-01,08:59:08.000,213,10974043,13285,0,1690880347,13135.407340639991,74.7792149099987,53547.47580264
2023-08-01,08:59:09.000,213,10974055,13285,0,1690880348,13135.407340639991,74.76511664999998,53547.43387992
2023-08-01,08:59:10.000,213,10974054,13445,0,1690880349,13135.407340639991,74.75101839000126,53547.4268928
2023-08-01,08:59:11.000,213,10974000,13245,0,1690880350,13135.366922779991,74.75806752000062,53547.447854160004
2023-08-01,08:59:12.000,213,10973975,13445,0,1690880351,13135.380395399996,74.7792149099987,53547.46182840001
2023-08-01,08:59:13.000,213,10974070,13085,0,1690880352,13135.467967429991,74.7933131700047,53547.48278976
2023-08-01,08:59:14.000,213,10974009,13085,0,1690880353,13135.434285880001,74.80036230000405,53547.43387992
2023-08-01,08:59:15.000,213,10974019,13125,0,1690880354,13135.387131709991,74.80036230000405,53547.447854160004
2023-08-01,08:59:16.000,213,10974043,13165,0,1690880355,13135.346713849991,74.81446056000277,53547.4268928
2023-08-01,08:59:17.000,213,10974031,12925,0,1690880356,13135.32650491999,74.84970620999957,53547.43387992
2023-08-01,08:59:18.000,213,10974017,13445,0,1690880357,13135.407340639991,74.84265708000021,53547.50375112
2023-08-01,08:59:19.000,213,10974067,13125,0,1690880358,13135.474703740001,74.84265708000021,53547.55266096
2023-08-01,08:59:20.000,213,10974037,13205,0,1690880359,13135.454494810001,74.90609925000172,53547.51073824001
2023-08-01,08:59:21.000,213,10974035,12885,0,1690880360,13135.39386802,74.87790273000428,53547.48977688001
2023-08-01,08:59:22.000,213,10974061,13245,0,1690880361,13135.346713849991,74.88495186000364,53547.4268928
2023-08-01,08:59:23.000,213,10974060,13205,0,1690880362,13135.387131709991,74.84970620999957,53547.468815520006
2023-08-01,08:59:24.000,213,10974019,13245,0,1690880363,13135.420813259996,74.85675533999893,53547.50375112
2023-08-01,08:59:25.000,213,10974012,13045,0,1690880364,13135.427549569991,74.85675533999893,53547.48278976
2023-08-01,08:59:26.000,213,10974066,13525,0,1690880365,13135.420813259996,74.82855882000149,53547.5316996
2023-08-01,08:59:27.000,213,10974039,12925,0,1690880366,13135.41407695,74.89905012000236,53547.52471248
2023-08-01,08:59:28.000,213,10974086,13125,0,1690880367,13135.447758499991,74.84970620999957,53547.566635200004
2023-08-01,08:59:29.000,213,10974053,13165,0,1690880368,13135.427549569991,74.84970620999957,53547.48278976
2023-08-01,08:59:30.000,213,10974037,13125,0,1690880369,13135.407340639991,74.85675533999893,53547.50375112
2023-08-01,08:59:31.000,213,10974006,13405,0,1690880370,13135.35345016,74.85675533999893,53547.48977688001
2023-08-01,08:59:32.000,213,10973999,13445,0,1690880371,13135.346713849991,74.88495186000364,53547.48278976
2023-08-01,08:59:33.000,213,10973997,13005,0,1690880372,13135.407340639991,74.892000990003,53547.51073824001
2023-08-01,08:59:34.000,213,10974066,13285,0,1690880373,13135.447758499991,74.88495186000364,53547.50375112
2023-08-01,08:59:35.000,213,10974029,13005,0,1690880374,13135.441022189996,74.87790273000428,53547.5316996
2023-08-01,08:59:36.000,213,10974067,13285,0,1690880375,13135.420813259996,74.892000990003,53547.48278976
2023-08-01,08:59:37.000,213,10974059,13245,0,1690880376,13135.434285880001,74.892000990003,53547.54567384
2023-08-01,08:59:38.000,213,10974043,13005,0,1690880377,13135.434285880001,74.90609925000172,53547.55266096
2023-08-01,08:59:39.000,213,10974039,13085,0,1690880378,13135.461231119996,74.87790273000428,53547.50375112
2023-08-01,08:59:40.000,213,10974054,13285,0,1690880379,13135.461231119996,74.892000990003,53547.53868672001
2023-08-01,08:59:41.000,213,10974040,13085,0,1690880380,13135.407340639991,74.89905012000236,53547.54567384
2023-08-01,08:59:42.000,213,10974075,13205,0,1690880381,13135.427549569991,74.90609925000172,53547.53868672001
2023-08-01,08:59:43.000,213,10974034,13685,0,1690880382,13135.542066839997,74.86380446999829,53547.6015708
2023-08-01,08:59:44.000,213,10974043,13405,0,1690880383,13135.501648979996,74.92019751000043,53547.60855792001
2023-08-01,08:59:45.000,213,10974061,13325,0,1690880384,13135.501648979996,74.87790273000428,53547.615545040004
2023-08-01,08:59:46.000,213,10974064,12765,0,1690880385,13135.454494810001,74.92019751000043,53547.5316996
2023-08-01,08:59:47.000,213,10974049,13365,0,1690880386,13135.467967429991,74.88495186000364,53547.55964808001
2023-08-01,08:59:48.000,213,10974022,13365,0,1690880387,13135.515121600001,74.86380446999829,53547.62951928001
2023-08-01,08:59:49.000,213,10974076,13125,0,1690880388,13135.501648979996,74.92019751000043,53547.58060944001
2023-08-01,08:59:50.000,213,10974027,12885,0,1690880389,13135.501648979996,74.89905012000236,53547.615545040004
2023-08-01,08:59:51.000,213,10974052,13245,0,1690880390,13135.481440049996,74.892000990003,53547.65048064
2023-08-01,08:59:52.000,213,10974018,13525,0,1690880391,13135.501648979996,74.88495186000364,53547.53868672001
2023-08-01,08:59:53.000,213,10974012,13005,0,1690880392,13135.528594219992,74.892000990003,53547.685416240005
2023-08-01,08:59:54.000,213,10974028,13325,0,1690880393,13135.535330530001,74.92019751000043,53547.60855792001
2023-08-01,08:59:55.000,213,10974044,13325,0,1690880394,13135.454494810001,74.84265708000021,53547.55964808001
2023-08-01,08:59:56.000,213,10974036,12965,0,1690880395,13135.441022189996,74.84265708000021,53547.52471248
2023-08-01,08:59:57.000,213,10974114,13125,0,1690880396,13135.515121600001,74.80741143000341,53547.62951928001
2023-08-01,08:59:58.000,213,10974039,13285,0,1690880397,13135.535330530001,74.81446056000277,53547.62951928001
2023-08-01,08:59:59.000,213,10974032,13285,0,1690880398,13135.488176359991,74.83560795000085,53547.59458368
2023-08-01,09:00:00.000,213,10974049,13165,0,1690880399,13135.515121600001,74.81446056000277,53547.6015708
2023-08-01,09:00:01.000,213,10974023,13445,0,1690880400,13135.508385289992,74.84265708000021,53547.58060944001
2023-08-01,09:00:02.000,213,10974088,13205,0,1690880401,13135.481440049996,74.81446056000277,53547.566635200004
2023-08-01,09:00:03.000,213,10974030,12925,0,1690880402,13135.474703740001,74.84265708000021,53547.62951928001
2023-08-01,09:00:04.000,213,10974047,13085,0,1690880403,13135.508385289992,74.84970620999957,53547.62951928001
2023-08-01,09:00:05.000,213,10974036,13045,0,1690880404,13135.501648979996,74.82150969000213,53547.70637760001
2023-08-01,09:00:06.000,213,10974017,13245,0,1690880405,13135.461231119996,74.83560795000085,53547.62253216
2023-08-01,09:00:07.000,213,10973994,13165,0,1690880406,13135.481440049996,74.84970620999957,53547.65048064
2023-08-01,09:00:08.000,213,10974028,13205,0,1690880407,13135.501648979996,74.83560795000085,53547.671442
2023-08-01,09:00:09.000,213,10973986,13005,0,1690880408,13135.488176359991,74.85675533999893,53547.69939048
2023-08-01,09:00:10.000,213,10973993,13405,0,1690880409,13135.521857909996,74.86380446999829,53547.64349352
2023-08-01,09:00:11.000,213,10974033,13045,0,1690880410,13135.454494810001,74.87085359999764,53547.587596560006
2023-08-01,09:00:12.000,213,10974041,13285,0,1690880411,13135.467967429991,74.86380446999829,53547.6015708
2023-08-01,09:00:13.000,213,10974011,13405,0,1690880412,13135.508385289992,74.85675533999893,53547.615545040004
2023-08-01,09:00:14.000,213,10974076,13365,0,1690880413,13135.542066839997,74.85675533999893,53547.671442
2023-08-01,09:00:15.000,213,10974027,13125,0,1690880414,13135.508385289992,74.92019751000043,53547.67842912001
2023-08-01,09:00:16.000,213,10973973,13125,0,1690880415,13135.535330530001,74.87790273000428,53547.636506400006
2023-08-01,09:00:17.000,213,10974053,13605,0,1690880416,13135.528594219992,74.90609925000172,53547.66445488
2023-08-01,09:00:18.000,213,10974001,13125,0,1690880417,13135.562275769997,74.90609925000172,53547.636506400006
2023-08-01,09:00:19.000,213,10974049,13125,0,1690880418,13135.528594219992,74.90609925000172,53547.66445488
2023-08-01,09:00:20.000,213,10974057,13125,0,1690880419,13135.562275769997,74.892000990003,53547.62951928001
2023-08-01,09:00:21.000,213,10974032,12965,0,1690880420,13135.474703740001,74.85675533999893,53547.59458368
2023-08-01,09:00:22.000,213,10974058,13445,0,1690880421,13135.515121600001,74.91314838000108,53547.55266096
2023-08-01,09:00:23.000,213,10974056,13365,0,1690880422,13135.609429939992,74.87085359999764,53547.671442
2023-08-01,09:00:24.000,213,10973997,13045,0,1690880423,13135.622902559997,74.91314838000108,53547.671442
2023-08-01,09:00:25.000,213,10974030,13365,0,1690880424,13135.582484699997,74.91314838000108,53547.6015708
2023-08-01,09:00:26.000,213,10974039,13485,0,1690880425,13135.569012079992,74.89905012000236,53547.54567384
2023-08-01,09:00:27.000,213,10974044,13325,0,1690880426,13135.589221009992,74.90609925000172,53547.615545040004
2023-08-01,09:00:28.000,213,10974058,13605,0,1690880427,13135.649847799992,74.87790273000428,53547.6015708
2023-08-01,09:00:29.000,213,10974007,13165,0,1690880428,13135.616166250002,74.91314838000108,53547.65746776001
2023-08-01,09:00:30.000,213,10974011,13245,0,1690880429,13135.676793040002,74.89905012000236,53547.66445488
2023-08-01,09:00:31.000,213,10974024,13085,0,1690880430,13135.656584110002,74.9554431600045,53547.65746776001
2023-08-01,09:00:32.000,213,10974018,13005,0,1690880431,13135.643111489997,74.94134489999851,53547.60855792001
2023-08-01,09:00:33.000,213,10974078,13125,0,1690880432,13135.670056729992,74.94134489999851,53547.69240336
2023-08-01,09:00:34.000,213,10974016,13285,0,1690880433,13135.683529349997,75.01183619999938,53547.67842912001
2023-08-01,09:00:35.000,213,10974033,13445,0,1690880434,13135.710474589992,74.97659055000258,53547.72035184
2023-08-01,09:00:36.000,213,10974007,13285,0,1690880435,13135.697001970002,74.9906888100013,53547.62253216
2023-08-01,09:00:37.000,213,10973992,13045,0,1690880436,13135.656584110002,75.0259344599981,53547.636506400006
2023-08-01,09:00:38.000,213,10974046,13325,0,1690880437,13135.737419830002,74.98363968000194,53547.71336472
2023-08-01,09:00:39.000,213,10974029,13405,0,1690880438,13135.717210900002,75.05413098000281,53547.76926168
2023-08-01,09:00:40.000,213,10974046,13205,0,1690880439,13135.804782929998,75.04708185000345,53547.76227456
2023-08-01,09:00:41.000,213,10974111,13245,0,1690880440,13135.757628760002,75.06822924000153,53547.72733896001
2023-08-01,09:00:42.000,213,10974064,13165,0,1690880441,13135.737419830002,75.08232750000025,53547.71336472
2023-08-01,09:00:43.000,213,10974063,13445,0,1690880442,13135.730683519992,75.08232750000025,53547.76227456
2023-08-01,09:00:44.000,213,10974007,13045,0,1690880443,13135.777837690002,75.0893766299996,53547.804197280006
2023-08-01,09:00:45.000,213,10974069,12765,0,1690880444,13135.744156139997,75.11052401999768,53547.76227456
2023-08-01,09:00:46.000,213,10974016,13445,0,1690880445,13135.737419830002,75.08232750000025,53547.734326080004
2023-08-01,09:00:47.000,213,10974011,13205,0,1690880446,13135.777837690002,75.09642575999897,53547.74830032001
2023-08-01,09:00:48.000,213,10974045,13285,0,1690880447,13135.777837690002,75.09642575999897,53547.734326080004
2023-08-01,09:00:49.000,213,10974037,13365,0,1690880448,13135.818255550003,75.10347488999832,53547.8111844
2023-08-01,09:00:50.000,213,10974045,13125,0,1690880449,13135.798046620002,75.14576967000176,53547.72733896001
2023-08-01,09:00:51.000,213,10974044,13325,0,1690880450,13135.764365069997,75.12462228000368,53547.755287440006
2023-08-01,09:00:52.000,213,10974060,13165,0,1690880451,13135.804782929998,75.1387205400024,53547.79022304
2023-08-01,09:00:53.000,213,10974068,13485,0,1690880452,13135.791310309993,75.1387205400024,53547.84612000001
2023-08-01,09:00:54.000,213,10974046,13205,0,1690880453,13135.831728169993,75.1387205400024,53547.83913288
2023-08-01,09:00:55.000,213,10974030,12965,0,1690880454,13135.851937099993,75.15986793000047,53547.8810556
2023-08-01,09:00:56.000,213,10974032,13085,0,1690880455,13135.851937099993,75.1387205400024,53547.804197280006
2023-08-01,09:00:57.000,213,10973990,13205,0,1690880456,13135.845200789998,75.15986793000047,53547.853107120005
2023-08-01,09:00:58.000,213,10974069,13205,0,1690880457,13135.858673409988,75.18101531999855,53547.82515864001
2023-08-01,09:00:59.000,213,10974062,13085,0,1690880458,13135.838464480003,75.15281880000111,53547.8111844
2023-08-01,09:01:00.000,213,10974024,13445,0,1690880459,13135.872146029993,75.17396618999919,53547.87406848001
2023-08-01,09:01:01.000,213,10974014,13285,0,1690880460,13135.824991859998,75.2021627100039,53547.76926168
2023-08-01,09:01:02.000,213,10973989,13205,0,1690880461,13135.851937099993,75.2021627100039,53547.83913288
2023-08-01,09:01:03.000,213,10974077,13405,0,1690880462,13135.919300199988,75.18806444999791,53547.92996544
2023-08-01,09:01:04.000,213,10974030,13125,0,1690880463,13135.932772819993,75.19511358000454,53547.86708136
2023-08-01,09:01:05.000,213,10974046,13325,0,1690880464,13135.899091269988,75.18806444999791,53547.87406848001
2023-08-01,09:01:06.000,213,10974026,13245,0,1690880465,13135.858673409988,75.22331010000198,53547.83214576
2023-08-01,09:01:07.000,213,10974069,13565,0,1690880466,13135.892354959993,75.19511358000454,53547.87406848001
2023-08-01,09:01:08.000,213,10974028,13085,0,1690880467,13135.926036509998,75.22331010000198,53547.89502984001
2023-08-01,09:01:09.000,213,10974074,13125,0,1690880468,13135.899091269988,75.22331010000198,53547.853107120005
2023-08-01,09:01:10.000,213,10974014,13005,0,1690880469,13135.946245439998,75.25855574999878,53547.86009424
2023-08-01,09:01:11.000,213,10974020,13445,0,1690880470,13135.946245439998,75.25855574999878,53547.89502984001
2023-08-01,09:01:12.000,213,10974041,13125,0,1690880471,13135.912563889993,75.27970314000413,53547.902016960004
2023-08-01,09:01:13.000,213,10974055,13365,0,1690880472,13135.993399609994,75.23035923000134,53547.950926800004
2023-08-01,09:01:14.000,213,10974052,13205,0,1690880473,13135.919300199988,75.27265401000477,53547.86708136
2023-08-01,09:01:15.000,213,10974061,13085,0,1690880474,13135.952981749993,75.26560487999814,53547.92996544
2023-08-01,09:01:16.000,213,10974040,13125,0,1690880475,13135.959718059989,75.25150661999942,53547.902016960004
2023-08-01,09:01:17.000,213,10974049,13125,0,1690880476,13135.872146029993,75.23035923000134,53547.853107120005
2023-08-01,09:01:18.000,213,10974053,13045,0,1690880477,13135.919300199988,75.27970314000413,53547.86009424
2023-08-01,09:01:19.000,213,10974018,13285,0,1690880478,13135.979926989989,75.24445749000006,53547.96490104001
2023-08-01,09:01:20.000,213,10974030,13285,0,1690880479,13135.986663299998,75.25150661999942,53547.922978320006
2023-08-01,09:01:21.000,213,10974047,13245,0,1690880480,13135.979926989989,75.23035923000134,53547.94393968001
2023-08-01,09:01:22.000,213,10974064,13085,0,1690880481,13135.905827579998,75.27265401000477,53547.84612000001
2023-08-01,09:01:23.000,213,10974077,13325,0,1690880482,13135.926036509998,75.23035923000134,53547.902016960004
2023-08-01,09:01:24.000,213,10974062,13365,0,1690880483,13135.952981749993,75.2374083600007,53547.950926800004
2023-08-01,09:01:25.000,213,10974024,13605,0,1690880484,13135.952981749993,75.2374083600007,53547.93695256
2023-08-01,09:01:26.000,213,10974022,13285,0,1690880485,13135.905827579998,75.25150661999942,53547.87406848001
2023-08-01,09:01:27.000,213,10974005,13165,0,1690880486,13135.946245439998,75.20921184000326,53547.96490104001
2023-08-01,09:01:28.000,213,10974045,13085,0,1690880487,13135.973190679993,75.25150661999942,53548.00682376
2023-08-01,09:01:29.000,213,10974075,13285,0,1690880488,13135.966454369998,75.2374083600007,53547.950926800004
2023-08-01,09:01:30.000,213,10974005,13285,0,1690880489,13135.959718059989,75.21626097000262,53547.950926800004
2023-08-01,09:01:31.000,213,10974007,13165,0,1690880490,13135.946245439998,75.27970314000413,53547.902016960004
2023-08-01,09:01:32.000,213,10974053,13165,0,1690880491,13135.959718059989,75.24445749000006,53547.902016960004
2023-08-01,09:01:33.000,213,10974036,13325,0,1690880492,13136.006872229998,75.2374083600007,53547.97887528
2023-08-01,09:01:34.000,213,10974017,13205,0,1690880493,13136.033817469994,75.25855574999878,53547.99284952001
2023-08-01,09:01:35.000,213,10974075,13085,0,1690880494,13136.027081159998,75.2374083600007,53547.9858624
2023-08-01,09:01:36.000,213,10974031,13085,0,1690880495,13136.013608539994,75.24445749000006,53547.96490104001
2023-08-01,09:01:37.000,213,10974028,13205,0,1690880496,13136.054026399994,75.23035923000134,53547.90900408
2023-08-01,09:01:38.000,213,10974079,13205,0,1690880497,13136.094444259994,75.25855574999878,53547.95791392
2023-08-01,09:01:39.000,213,10974062,13605,0,1690880498,13136.067499019999,75.2374083600007,53547.93695256
2023-08-01,09:01:40.000,213,10974043,13085,0,1690880499,13136.087707949999,75.24445749000006,53547.99284952001
2023-08-01,09:01:41.000,213,10974062,12925,0,1690880500,13136.040553779989,75.24445749000006,53547.97887528
2023-08-01,09:01:42.000,213,10974045,13405,0,1690880501,13136.067499019999,75.25150661999942,53548.01381088001
2023-08-01,09:01:43.000,213,10974048,13005,0,1690880502,13136.087707949999,75.26560487999814,53548.04175936001
2023-08-01,09:01:44.000,213,10974045,13045,0,1690880503,13136.080971639989,75.28675227000349,53548.04175936001
2023-08-01,09:01:45.000,213,10974081,13325,0,1690880504,13136.094444259994,75.28675227000349,53548.090669200006
2023-08-01,09:01:46.000,213,10974050,13525,0,1690880505,13136.047290089999,75.28675227000349,53547.9858624
2023-08-01,09:01:47.000,213,10974076,13245,0,1690880506,13136.060762709989,75.25150661999942,53547.99284952001
2023-08-01,09:01:48.000,213,10974067,13285,0,1690880507,13136.074235329994,75.30789966000157,53548.00682376
2023-08-01,09:01:49.000,213,10974053,13365,0,1690880508,13136.114653189994,75.32199792000029,53548.02778512
2023-08-01,09:01:50.000,213,10974048,13085,0,1690880509,13136.148334739999,75.31494879000093,53548.09765632
2023-08-01,09:01:51.000,213,10974028,13285,0,1690880510,13136.101180569989,75.336096179999,53548.04874648
2023-08-01,09:01:52.000,213,10974008,13365,0,1690880511,13136.128125809999,75.35019443999772,53548.0557336
2023-08-01,09:01:53.000,213,10974074,13485,0,1690880512,13136.155071049994,75.34314530999836,53548.139579040006
2023-08-01,09:01:54.000,213,10974050,13245,0,1690880513,13136.128125809999,75.31494879000093,53548.090669200006
2023-08-01,09:01:55.000,213,10974020,13285,0,1690880514,13136.168543669999,75.336096179999,53548.10464344
2023-08-01,09:01:56.000,213,10974080,13125,0,1690880515,13136.12138949999,75.34314530999836,53548.04874648
2023-08-01,09:01:57.000,213,10974039,13085,0,1690880516,13136.148334739999,75.32199792000029,53547.9858624
2023-08-01,09:01:58.000,213,10974026,13565,0,1690880517,13136.175279979994,75.31494879000093,53548.139579040006
2023-08-01,09:01:59.000,213,10974100,13205,0,1690880518,13136.20222521999,75.336096179999,53548.069707840004
2023-08-01,09:02:00.000,213,10974056,13325,0,1690880519,13136.14159842999,75.32199792000029,53548.04874648
2023-08-01,09:02:01.000,213,10974024,13085,0,1690880520,13136.235906769994,75.32904704999964,53548.118617680004
2023-08-01,09:02:02.000,213,10974034,13205,0,1690880521,13136.175279979994,75.34314530999836,53548.0557336
2023-08-01,09:02:03.000,213,10974099,13205,0,1690880522,13136.16180735999,75.30789966000157,53548.04175936001
2023-08-01,09:02:04.000,213,10974027,13165,0,1690880523,13136.22917046,75.32199792000029,53548.09765632
2023-08-01,09:02:05.000,213,10974048,13245,0,1690880524,13136.20222521999,75.30789966000157,53548.069707840004
2023-08-01,09:02:06.000,213,10974082,13325,0,1690880525,13136.195488909994,75.32199792000029,53548.0557336
2023-08-01,09:02:07.000,213,10974049,13245,0,1690880526,13136.20896153,75.32904704999964,53548.13259192001
2023-08-01,09:02:08.000,213,10974036,13445,0,1690880527,13136.24937939,75.336096179999,53548.10464344
2023-08-01,09:02:09.000,213,10974039,13325,0,1690880528,13136.28306093999,75.35724357000436,53548.118617680004
2023-08-01,09:02:10.000,213,10974086,13125,0,1690880529,13136.22243414999,75.34314530999836,53548.03477224
2023-08-01,09:02:11.000,213,10974060,13085,0,1690880530,13136.134862119994,75.35019443999772,53547.99983664
2023-08-01,09:02:12.000,213,10974039,13525,0,1690880531,13136.1887526,75.336096179999,53548.01381088001
2023-08-01,09:02:13.000,213,10974076,13245,0,1690880532,13136.1887526,75.35019443999772,53548.06272072001
2023-08-01,09:02:14.000,213,10974043,13005,0,1690880533,13136.24937939,75.32904704999964,53548.118617680004
2023-08-01,09:02:15.000,213,10974023,12965,0,1690880534,13136.235906769994,75.32904704999964,53548.04175936001
2023-08-01,09:02:16.000,213,10974039,13485,0,1690880535,13136.22917046,75.35019443999772,53548.04175936001
2023-08-01,09:02:17.000,213,10974033,13125,0,1690880536,13136.24937939,75.3854400900018,53548.07669496
2023-08-01,09:02:18.000,213,10974040,13445,0,1690880537,13136.20896153,75.37134183000308,53547.99983664
2023-08-01,09:02:19.000,213,10974032,13485,0,1690880538,13136.24937939,75.32904704999964,53548.11163056001
2023-08-01,09:02:20.000,213,10974020,13125,0,1690880539,13136.235906769994,75.37839096000243,53548.08368208001
2023-08-01,09:02:21.000,213,10974030,13165,0,1690880540,13136.22243414999,75.3854400900018,53548.07669496
2023-08-01,09:02:22.000,213,10974034,13245,0,1690880541,13136.24937939,75.37134183000308,53548.069707840004
2023-08-01,09:02:23.000,213,10974050,13245,0,1690880542,13136.30326986999,75.336096179999,53548.15355328
2023-08-01,09:02:24.000,213,10974047,13005,0,1690880543,13136.26958832,75.336096179999,53548.16054040001
2023-08-01,09:02:25.000,213,10974040,13205,0,1690880544,13136.276324629995,75.37134183000308,53548.10464344
2023-08-01,09:02:26.000,213,10974046,13125,0,1690880545,13136.20896153,75.40658747999987,53548.10464344
2023-08-01,09:02:27.000,213,10974013,13005,0,1690880546,13136.24937939,75.37839096000243,53548.13259192001
2023-08-01,09:02:28.000,213,10974006,13125,0,1690880547,13136.256115699995,75.37134183000308,53548.139579040006
2023-08-01,09:02:29.000,213,10974079,12885,0,1690880548,13136.26285200999,75.37134183000308,53548.13259192001
2023-08-01,09:02:30.000,213,10974022,13285,0,1690880549,13136.28979725,75.3854400900018,53548.14656616
2023-08-01,09:02:31.000,213,10974038,12965,0,1690880550,13136.30326986999,75.37134183000308,53548.188488880005
2023-08-01,09:02:32.000,213,10974023,13285,0,1690880551,13136.276324629995,75.336096179999,53548.13259192001
2023-08-01,09:02:33.000,213,10974018,13125,0,1690880552,13136.30326986999,75.37134183000308,53548.139579040006
2023-08-01,09:02:34.000,213,10974050,13285,0,1690880553,13136.256115699995,75.3854400900018,53548.1256048
2023-08-01,09:02:35.000,213,10974049,13445,0,1690880554,13136.26958832,75.39953835000051,53548.17451464
2023-08-01,09:02:36.000,213,10974013,13125,0,1690880555,13136.22917046,75.37839096000243,53548.118617680004
2023-08-01,09:02:37.000,213,10974056,13125,0,1690880556,13136.175279979994,75.40658747999987,53548.11163056001
2023-08-01,09:02:38.000,213,10974067,13525,0,1690880557,13136.20222521999,75.37134183000308,53548.09765632
2023-08-01,09:02:39.000,213,10974028,13285,0,1690880558,13136.26958832,75.41363660999923,53548.11163056001
2023-08-01,09:02:40.000,213,10974056,13445,0,1690880559,13136.24937939,75.35019443999772,53548.18150176001
2023-08-01,09:02:41.000,213,10974072,13485,0,1690880560,13136.195488909994,75.39953835000051,53548.069707840004
2023-08-01,09:02:42.000,213,10974087,13085,0,1690880561,13136.175279979994,75.41363660999923,53547.97887528
2023-08-01,09:02:43.000,213,10974012,13205,0,1690880562,13136.128125809999,75.42068573999859,53548.06272072001
2023-08-01,09:02:44.000,213,10974020,13245,0,1690880563,13136.18201628999,75.3854400900018,53548.04874648
2023-08-01,09:02:45.000,213,10973983,13405,0,1690880564,13136.175279979994,75.40658747999987,53548.08368208001
2023-08-01,09:02:46.000,213,10974048,12965,0,1690880565,13136.134862119994,75.44183313000394,53548.06272072001
2023-08-01,09:02:47.000,213,10974044,13165,0,1690880566,13136.20896153,75.41363660999923,53548.090669200006
2023-08-01,09:02:48.000,213,10974047,13005,0,1690880567,13136.1887526,75.43478400000458,53548.08368208001
2023-08-01,09:02:49.000,213,10974014,13085,0,1690880568,13136.155071049994,75.39953835000051,53548.09765632
2023-08-01,09:02:50.000,213,10974013,13205,0,1690880569,13136.16180735999,75.37134183000308,53548.04874648
2023-08-01,09:02:51.000,213,10974022,13365,0,1690880570,13136.114653189994,75.41363660999923,53547.99983664
2023-08-01,09:02:52.000,213,10974052,13445,0,1690880571,13136.128125809999,75.39248922000115,53547.97887528
2023-08-01,09:02:53.000,213,10974054,13445,0,1690880572,13136.16180735999,75.4488822600033,53548.0557336
2023-08-01,09:02:54.000,213,10974037,13125,0,1690880573,13136.20222521999,75.44183313000394,53548.04874648
2023-08-01,09:02:55.000,213,10974028,13285,0,1690880574,13136.101180569989,75.45593139000266,53548.08368208001
2023-08-01,09:02:56.000,213,10974041,13165,0,1690880575,13136.12138949999,75.4488822600033,53548.04874648
2023-08-01,09:02:57.000,213,10974035,13205,0,1690880576,13136.148334739999,75.4488822600033,53548.08368208001
2023-08-01,09:02:58.000,213,10974065,13325,0,1690880577,13136.148334739999,75.4488822600033,53548.0557336
2023-08-01,09:02:59.000,213,10974086,13285,0,1690880578,13136.12138949999,75.44183313000394,53548.08368208001
2023-08-01,09:03:00.000,213,10974042,13245,0,1690880579,13136.168543669999,75.47707878000074,53548.08368208001
2023-08-01,09:03:01.000,213,10974040,13325,0,1690880580,13136.107916879999,75.47002965000138,53548.0557336
2023-08-01,09:03:02.000,213,10973999,13285,0,1690880581,13136.14159842999,75.47707878000074,53548.0557336
2023-08-01,09:03:03.000,213,10974044,13365,0,1690880582,13136.168543669999,75.47002965000138,53548.13259192001
2023-08-01,09:03:04.000,213,10974058,12965,0,1690880583,13136.1887526,75.46298052000202,53548.13259192001
2023-08-01,09:03:05.000,213,10974023,13285,0,1690880584,13136.148334739999,75.46298052000202,53548.1256048
2023-08-01,09:03:06.000,213,10974024,13605,0,1690880585,13136.047290089999,75.50527529999817,53548.04175936001
2023-08-01,09:03:07.000,213,10974034,13125,0,1690880586,13136.067499019999,75.49822616999882,53548.04874648
2023-08-01,09:03:08.000,213,10974008,13045,0,1690880587,13136.114653189994,75.49117703999946,53548.06272072001
2023-08-01,09:03:09.000,213,10974030,13285,0,1690880588,13136.080971639989,75.50527529999817,53548.07669496
2023-08-01,09:03:10.000,213,10974029,13365,0,1690880589,13136.16180735999,75.54052095000225,53548.14656616
2023-08-01,09:03:11.000,213,10974050,13285,0,1690880590,13136.134862119994,75.56871746999968,53548.13259192001
2023-08-01,09:03:12.000,213,10974051,13165,0,1690880591,13136.1887526,75.55461921000096,53548.1256048
2023-08-01,09:03:13.000,213,10974047,13085,0,1690880592,13136.114653189994,75.53347182000289,53548.090669200006
2023-08-01,09:03:14.000,213,10974019,13165,0,1690880593,13136.16180735999,75.5475700800016,53548.069707840004
2023-08-01,09:03:15.000,213,10974020,13045,0,1690880594,13136.101180569989,75.56871746999968,53547.99983664
2023-08-01,09:03:16.000,213,10973984,12965,0,1690880595,13136.074235329994,75.5828157299984,53548.02778512
2023-08-01,09:03:17.000,213,10974009,13405,0,1690880596,13136.12138949999,75.58986485999776,53548.0557336
2023-08-01,09:03:18.000,213,10974029,13085,0,1690880597,13136.175279979994,75.57576659999904,53548.0557336
2023-08-01,09:03:19.000,213,10973985,13045,0,1690880598,13136.168543669999,75.5969139900044,53548.01381088001
2023-08-01,09:03:20.000,213,10974017,13285,0,1690880599,13136.235906769994,75.5969139900044,53548.069707840004
2023-08-01,09:03:21.000,213,10974100,13085,0,1690880600,13136.215697839994,75.61101225000311,53548.07669496
2023-08-01,09:03:22.000,213,10974034,13485,0,1690880601,13136.18201628999,75.65330702999927,53547.9858624
2023-08-01,09:03:23.000,213,10974104,13285,0,1690880602,13136.22243414999,75.62511051000183,53548.00682376
2023-08-01,09:03:24.000,213,10974028,13085,0,1690880603,13136.22243414999,75.60396312000375,53548.02778512
2023-08-01,09:03:25.000,213,10974042,13325,0,1690880604,13136.235906769994,75.60396312000375,53548.090669200006
2023-08-01,09:03:26.000,213,10974018,13245,0,1690880605,13136.22243414999,75.62511051000183,53548.020798000005
2023-08-01,09:03:27.000,213,10974050,13365,0,1690880606,13136.235906769994,75.63215964000119,53548.06272072001
2023-08-01,09:03:28.000,213,10974014,13045,0,1690880607,13136.24937939,75.58986485999776,53548.118617680004
2023-08-01,09:03:29.000,213,10974097,13005,0,1690880608,13136.24264307999,75.60396312000375,53548.069707840004
2023-08-01,09:03:30.000,213,10974033,13125,0,1690880609,13136.256115699995,75.61806138000247,53548.02778512
2023-08-01,09:03:31.000,213,10974058,13085,0,1690880610,13136.22917046,75.60396312000375,53548.04175936001
2023-08-01,09:03:32.000,213,10974039,13045,0,1690880611,13136.235906769994,75.62511051000183,53548.02778512
2023-08-01,09:03:33.000,213,10973994,13285,0,1690880612,13136.215697839994,75.5828157299984,53548.08368208001
2023-08-01,09:03:34.000,213,10974013,13165,0,1690880613,13136.28306093999,75.64625789999991,53548.118617680004
2023-08-01,09:03:35.000,213,10974053,13285,0,1690880614,13136.24937939,75.62511051000183,53548.069707840004
2023-08-01,09:03:36.000,213,10974015,13285,0,1690880615,13136.256115699995,75.61806138000247,53548.090669200006
2023-08-01,09:03:37.000,213,10974011,13085,0,1690880616,13136.28979725,75.61806138000247,53548.08368208001
2023-08-01,09:03:38.000,213,10973995,13645,0,1690880617,13136.22917046,75.57576659999904,53548.069707840004
2023-08-01,09:03:39.000,213,10974024,13005,0,1690880618,13136.195488909994,75.5969139900044,53548.0557336
2023-08-01,09:03:40.000,213,10974002,13485,0,1690880619,13136.26958832,75.60396312000375,53548.07669496
2023-08-01,09:03:41.000,213,10973989,13565,0,1690880620,13136.20222521999,75.64625789999991,53548.04874648
2023-08-01,09:03:42.000,213,10974046,13125,0,1690880621,13136.28979725,75.65330702999927,53548.1256048
2023-08-01,09:03:43.000,213,10974007,13085,0,1690880622,13136.30326986999,75.65330702999927,53548.17451464
2023-08-01,09:03:44.000,213,10974009,13285,0,1690880623,13136.31000618,75.62511051000183,53548.16054040001
2023-08-01,09:03:45.000,213,10974047,13365,0,1690880624,13136.316742489995,75.64625789999991,53548.118617680004
2023-08-01,09:03:46.000,213,10974008,13085,0,1690880625,13136.24264307999,75.63920877000055,53548.0557336
2023-08-01,09:03:47.000,213,10974067,13245,0,1690880626,13136.256115699995,75.64625789999991,53548.069707840004
2023-08-01,09:03:48.000,213,10974063,13165,0,1690880627,13136.33021511,75.66035615999863,53548.07669496
2023-08-01,09:03:49.000,213,10974005,13125,0,1690880628,13136.26958832,75.64625789999991,53548.08368208001
2023-08-01,09:03:50.000,213,10974031,13245,0,1690880629,13136.316742489995,75.66035615999863,53548.14656616
2023-08-01,09:03:51.000,213,10974010,13165,0,1690880630,13136.296533559995,75.66035615999863,53548.16054040001
2023-08-01,09:03:52.000,213,10974030,13405,0,1690880631,13136.276324629995,75.67445442000462,53548.09765632
2023-08-01,09:03:53.000,213,10974062,13125,0,1690880632,13136.316742489995,75.67445442000462,53548.11163056001
2023-08-01,09:03:54.000,213,10974002,13005,0,1690880633,13136.31000618,75.64625789999991,53548.10464344
2023-08-01,09:03:55.000,213,10974023,13285,0,1690880634,13136.30326986999,75.68150355000398,53548.14656616
2023-08-01,09:03:56.000,213,10974024,13245,0,1690880635,13136.24264307999,75.67445442000462,53548.06272072001
2023-08-01,09:03:57.000,213,10974019,13285,0,1690880636,13136.24264307999,75.70970007000142,53548.03477224
2023-08-01,09:03:58.000,213,10974039,13045,0,1690880637,13136.31000618,75.68855268000334,53548.139579040006
2023-08-01,09:03:59.000,213,10974061,13285,0,1690880638,13136.32347879999,75.66035615999863,53548.17451464
2023-08-01,09:04:00.000,213,10974048,13205,0,1690880639,13136.397578209995,75.72379833000014,53548.16054040001
2023-08-01,09:04:01.000,213,10974050,13045,0,1690880640,13136.35042404,75.7308474599995,53548.16752752
2023-08-01,09:04:02.000,213,10974004,13365,0,1690880641,13136.256115699995,75.74494571999821,53548.04175936001
2023-08-01,09:04:03.000,213,10974048,13405,0,1690880642,13136.31000618,75.71674920000078,53548.08368208001
2023-08-01,09:04:04.000,213,10974042,13165,0,1690880643,13136.357160349995,75.75199485000485,53548.139579040006
2023-08-01,09:04:05.000,213,10974016,13205,0,1690880644,13136.33021511,75.68150355000398,53548.118617680004
2023-08-01,09:04:06.000,213,10974041,13285,0,1690880645,13136.336951419995,75.6956018100027,53548.07669496
2023-08-01,09:04:07.000,213,10974007,13365,0,1690880646,13136.37063297,75.68855268000334,53548.139579040006
2023-08-01,09:04:08.000,213,10974016,13365,0,1690880647,13136.41105083,75.70265094000206,53548.16054040001
2023-08-01,09:04:09.000,213,10974017,13205,0,1690880648,13136.43125976,75.68150355000398,53548.16054040001
2023-08-01,09:04:10.000,213,10973995,13045,0,1690880649,13136.40431451999,75.7308474599995,53548.139579040006
2023-08-01,09:04:11.000,213,10974034,13285,0,1690880650,13136.42452344999,75.7308474599995,53548.1256048
2023-08-01,09:04:12.000,213,10974027,13005,0,1690880651,13136.43125976,75.7308474599995,53548.0557336
2023-08-01,09:04:13.000,213,10974010,13125,0,1690880652,13136.437996069995,75.70265094000206,53548.195476
2023-08-01,09:04:14.000,213,10973999,13205,0,1690880653,13136.40431451999,75.76609311000357,53548.14656616
2023-08-01,09:04:15.000,213,10974046,13085,0,1690880654,13136.42452344999,75.67445442000462,53548.139579040006
2023-08-01,09:04:16.000,213,10974036,13365,0,1690880655,13136.458204999995,75.6956018100027,53548.15355328
2023-08-01,09:04:17.000,213,10974049,13325,0,1690880656,13136.46494130999,75.7308474599995,53548.188488880005
2023-08-01,09:04:18.000,213,10973984,13205,0,1690880657,13136.42452344999,75.74494571999821,53548.25137296001
2023-08-01,09:04:19.000,213,10974031,12925,0,1690880658,13136.43125976,75.75199485000485,53548.195476
2023-08-01,09:04:20.000,213,10974012,13165,0,1690880659,13136.437996069995,75.75199485000485,53548.20945024001
2023-08-01,09:04:21.000,213,10974044,13205,0,1690880660,13136.3908419,75.794289630001,53548.195476
2023-08-01,09:04:22.000,213,10974018,13245,0,1690880661,13136.45146869,75.77314224000293,53548.258360080006
2023-08-01,09:04:23.000,213,10974031,13445,0,1690880662,13136.52556809999,75.78019137000229,53548.27932144001
2023-08-01,09:04:24.000,213,10974004,13405,0,1690880663,13136.478413929995,75.78019137000229,53548.25137296001
2023-08-01,09:04:25.000,213,10974023,13085,0,1690880664,13136.47167762,75.81543701999908,53548.195476
2023-08-01,09:04:26.000,213,10974004,13525,0,1690880665,13136.46494130999,75.794289630001,53548.22342448
2023-08-01,09:04:27.000,213,10974040,13125,0,1690880666,13136.44473237999,75.81543701999908,53548.24438584
2023-08-01,09:04:28.000,213,10973989,12925,0,1690880667,13136.45146869,75.80838788999972,53548.286308560004
2023-08-01,09:04:29.000,213,10974035,13045,0,1690880668,13136.44473237999,75.80838788999972,53548.20945024001
2023-08-01,09:04:30.000,213,10974019,13125,0,1690880669,13136.498622859996,75.78724050000164,53548.258360080006
2023-08-01,09:04:31.000,213,10974049,13205,0,1690880670,13136.478413929995,75.8295352799978,53548.258360080006
2023-08-01,09:04:32.000,213,10973998,13325,0,1690880671,13136.44473237999,75.82248614999844,53548.21643736
2023-08-01,09:04:33.000,213,10974040,13165,0,1690880672,13136.539040719996,75.81543701999908,53548.237398720004
2023-08-01,09:04:34.000,213,10974017,13365,0,1690880673,13136.518831789996,75.8295352799978,53548.20246312
2023-08-01,09:04:35.000,213,10973999,13285,0,1690880674,13136.50535916999,75.8436335400038,53548.24438584
2023-08-01,09:04:36.000,213,10974002,13525,0,1690880675,13136.48515023999,75.80838788999972,53548.24438584
2023-08-01,09:04:37.000,213,10974029,13205,0,1690880676,13136.51209548,75.82248614999844,53548.18150176001
2023-08-01,09:04:38.000,213,10973981,12965,0,1690880677,13136.559249649996,75.80133876000036,53548.307269920006
2023-08-01,09:04:39.000,213,10974067,13045,0,1690880678,13136.52556809999,75.8436335400038,53548.258360080006
2023-08-01,09:04:40.000,213,10974022,13125,0,1690880679,13136.599667509996,75.85773180000251,53548.30028280001
2023-08-01,09:04:41.000,213,10974009,13325,0,1690880680,13136.565985959991,75.83658441000443,53548.3352184
2023-08-01,09:04:42.000,213,10974059,13285,0,1690880681,13136.539040719996,75.85068267000315,53548.237398720004
2023-08-01,09:04:43.000,213,10974032,13285,0,1690880682,13136.539040719996,75.86478093000187,53548.24438584
2023-08-01,09:04:44.000,213,10974004,13285,0,1690880683,13136.559249649996,75.86478093000187,53548.27233432
2023-08-01,09:04:45.000,213,10974023,13005,0,1690880684,13136.498622859996,75.86478093000187,53548.307269920006
2023-08-01,09:04:46.000,213,10974004,13245,0,1690880685,13136.498622859996,75.90002657999867,53548.30028280001
2023-08-01,09:04:47.000,213,10974006,13285,0,1690880686,13136.54577702999,75.91412484000466,53548.32823128001
2023-08-01,09:04:48.000,213,10974005,13125,0,1690880687,13136.626612749991,75.86478093000187,53548.38412824
2023-08-01,09:04:49.000,213,10974032,13365,0,1690880688,13136.579458579996,75.94937049000146,53548.36316688
2023-08-01,09:04:50.000,213,10974066,13085,0,1690880689,13136.586194889991,75.92117397000402,53548.34919264001
2023-08-01,09:04:51.000,213,10974002,13045,0,1690880690,13136.518831789996,75.91412484000466,53548.29329568
2023-08-01,09:04:52.000,213,10974040,13205,0,1690880691,13136.57272227,75.90707570999803,53548.32823128001
2023-08-01,09:04:53.000,213,10974012,13565,0,1690880692,13136.57272227,75.9423213600021,53548.370154
2023-08-01,09:04:54.000,213,10974042,13085,0,1690880693,13136.57272227,75.93527223000274,53548.370154
2023-08-01,09:04:55.000,213,10973994,13405,0,1690880694,13136.5929312,75.87887919000059,53548.34919264001
2023-08-01,09:04:56.000,213,10974034,13085,0,1690880695,13136.619876439996,75.87887919000059,53548.370154
2023-08-01,09:04:57.000,213,10974031,12925,0,1690880696,13136.660294299996,75.90002657999867,53548.44701232001
2023-08-01,09:04:58.000,213,10974037,13165,0,1690880697,13136.559249649996,75.91412484000466,53548.29329568
2023-08-01,09:04:59.000,213,10973996,13325,0,1690880698,13136.579458579996,75.89297744999931,53548.370154
2023-08-01,09:05:00.000,213,10973993,13285,0,1690880699,13136.626612749991,75.90707570999803,53548.405089600004
2023-08-01,09:05:01.000,213,10974059,13285,0,1690880700,13136.559249649996,75.92822310000338,53548.38412824
2023-08-01,09:05:02.000,213,10974057,13365,0,1690880701,13136.579458579996,75.87183006000123,53548.37714112001
2023-08-01,09:05:03.000,213,10974046,13245,0,1690880702,13136.660294299996,75.90002657999867,53548.426050960006
2023-08-01,09:05:04.000,213,10974047,13085,0,1690880703,13136.693975850001,75.87887919000059,53548.38412824
2023-08-01,09:05:05.000,213,10974022,13445,0,1690880704,13136.653557990001,75.92117397000402,53548.41207672
2023-08-01,09:05:06.000,213,10974025,13485,0,1690880705,13136.586194889991,75.90002657999867,53548.39810248001
2023-08-01,09:05:07.000,213,10974038,13045,0,1690880706,13136.599667509996,75.92117397000402,53548.34919264001
2023-08-01,09:05:08.000,213,10974023,13365,0,1690880707,13136.673766920001,75.89297744999931,53548.44701232001
2023-08-01,09:05:09.000,213,10974036,13445,0,1690880708,13136.673766920001,75.90707570999803,53548.41207672
2023-08-01,09:05:10.000,213,10973989,13245,0,1690880709,13136.747866329992,75.87183006000123,53548.453999440004
2023-08-01,09:05:11.000,213,10974036,13125,0,1690880710,13136.687239539991,75.89297744999931,53548.41906384001
2023-08-01,09:05:12.000,213,10974007,12925,0,1690880711,13136.714184780001,75.86478093000187,53548.426050960006
2023-08-01,09:05:13.000,213,10974051,13485,0,1690880712,13136.667030609991,75.88592831999995,53548.370154
2023-08-01,09:05:14.000,213,10974049,13205,0,1690880713,13136.734393710001,75.90707570999803,53548.46797368001
2023-08-01,09:05:15.000,213,10974010,13405,0,1690880714,13136.707448469992,75.90707570999803,53548.4400252
2023-08-01,09:05:16.000,213,10974021,13245,0,1690880715,13136.754602640001,75.86478093000187,53548.41906384001
2023-08-01,09:05:17.000,213,10973993,13365,0,1690880716,13136.640085369996,75.89297744999931,53548.370154
2023-08-01,09:05:18.000,213,10974005,13285,0,1690880717,13136.693975850001,75.87887919000059,53548.356179760005
2023-08-01,09:05:19.000,213,10974020,13285,0,1690880718,13136.700712159996,75.88592831999995,53548.49592216001
2023-08-01,09:05:20.000,213,10974034,13125,0,1690880719,13136.707448469992,75.89297744999931,53548.405089600004
2023-08-01,09:05:21.000,213,10974001,13005,0,1690880720,13136.667030609991,75.89297744999931,53548.453999440004
2023-08-01,09:05:22.000,213,10974004,13605,0,1690880721,13136.687239539991,75.90707570999803,53548.48194792
2023-08-01,09:05:23.000,213,10974017,13285,0,1690880722,13136.619876439996,75.90707570999803,53548.370154
2023-08-01,09:05:24.000,213,10974037,13245,0,1690880723,13136.680503229996,75.90002657999867,53548.39111536
2023-08-01,09:05:25.000,213,10974054,13125,0,1690880724,13136.660294299996,75.89297744999931,53548.453999440004
2023-08-01,09:05:26.000,213,10974021,13365,0,1690880725,13136.633349060001,75.90707570999803,53548.426050960006
2023-08-01,09:05:27.000,213,10974010,13045,0,1690880726,13136.640085369996,75.89297744999931,53548.4400252
2023-08-01,09:05:28.000,213,10974012,13085,0,1690880727,13136.741130019996,75.86478093000187,53548.46797368001
2023-08-01,09:05:29.000,213,10974034,13285,0,1690880728,13136.673766920001,75.87887919000059,53548.46797368001
2023-08-01,09:05:30.000,213,10974027,13165,0,1690880729,13136.720921089996,75.85068267000315,53548.405089600004
2023-08-01,09:05:31.000,213,10974026,13165,0,1690880730,13136.633349060001,75.89297744999931,53548.356179760005
2023-08-01,09:05:32.000,213,10974036,13165,0,1690880731,13136.680503229996,75.87183006000123,53548.38412824
2023-08-01,09:05:33.000,213,10974023,13045,0,1690880732,13136.646821679991,75.87183006000123,53548.41906384001
2023-08-01,09:05:34.000,213,10974035,13125,0,1690880733,13136.693975850001,75.86478093000187,53548.43303808
2023-08-01,09:05:35.000,213,10974040,13085,0,1690880734,13136.680503229996,75.8436335400038,53548.46797368001
2023-08-01,09:05:36.000,213,10974023,13245,0,1690880735,13136.714184780001,75.81543701999908,53548.49592216001
2023-08-01,09:05:37.000,213,10974051,13285,0,1690880736,13136.693975850001,75.83658441000443,53548.426050960006
2023-08-01,09:05:38.000,213,10974050,12965,0,1690880737,13136.720921089996,75.83658441000443,53548.48194792
2023-08-01,09:05:39.000,213,10974020,13325,0,1690880738,13136.734393710001,75.83658441000443,53548.46098656
2023-08-01,09:05:40.000,213,10974012,13205,0,1690880739,13136.700712159996,75.82248614999844,53548.523870640005
2023-08-01,09:05:41.000,213,10974022,13125,0,1690880740,13136.633349060001,75.80133876000036,53548.426050960006
2023-08-01,09:05:42.000,213,10974055,13165,0,1690880741,13136.693975850001,75.80133876000036,53548.46098656
2023-08-01,09:05:43.000,213,10974000,13085,0,1690880742,13136.727657399992,75.76609311000357,53548.48893504
2023-08-01,09:05:44.000,213,10974006,13245,0,1690880743,13136.747866329992,75.78724050000164,53548.474960800006
2023-08-01,09:05:45.000,213,10974018,13205,0,1690880744,13136.667030609991,75.73789658999885,53548.43303808
2023-08-01,09:05:46.000,213,10974025,13005,0,1690880745,13136.714184780001,75.75904398000421,53548.453999440004
2023-08-01,09:05:47.000,213,10974011,13165,0,1690880746,13136.747866329992,75.73789658999885,53548.5098964
2023-08-01,09:05:48.000,213,10973998,12965,0,1690880747,13136.741130019996,75.78019137000229,53548.523870640005
2023-08-01,09:05:49.000,213,10974046,13445,0,1690880748,13136.720921089996,75.78019137000229,53548.523870640005
2023-08-01,09:05:50.000,213,10974027,13125,0,1690880749,13136.734393710001,75.78019137000229,53548.50290928
2023-08-01,09:05:51.000,213,10974066,13645,0,1690880750,13136.727657399992,75.77314224000293,53548.523870640005
2023-08-01,09:05:52.000,213,10974024,13205,0,1690880751,13136.720921089996,75.794289630001,53548.49592216001
2023-08-01,09:05:53.000,213,10974061,13285,0,1690880752,13136.768075259992,75.80133876000036,53548.51688352001
2023-08-01,09:05:54.000,213,10973992,13365,0,1690880753,13136.693975850001,75.78019137000229,53548.41906384001
2023-08-01,09:05:55.000,213,10974010,13245,0,1690880754,13136.781547879997,75.80838788999972,53548.48194792
2023-08-01,09:05:56.000,213,10974069,13125,0,1690880755,13136.720921089996,75.8295352799978,53548.426050960006
2023-08-01,09:05:57.000,213,10974031,13325,0,1690880756,13136.727657399992,75.80838788999972,53548.50290928
2023-08-01,09:05:58.000,213,10974028,13205,0,1690880757,13136.781547879997,75.82248614999844,53548.56579336001
2023-08-01,09:05:59.000,213,10974014,13245,0,1690880758,13136.828702049992,75.78019137000229,53548.55181912
2023-08-01,09:06:00.000,213,10974050,13205,0,1690880759,13136.808493119992,75.80133876000036,53548.55181912
2023-08-01,09:06:01.000,213,10974055,13405,0,1690880760,13136.828702049992,75.78019137000229,53548.53784488
2023-08-01,09:06:02.000,213,10974049,13165,0,1690880761,13136.741130019996,75.80133876000036,53548.474960800006
2023-08-01,09:06:03.000,213,10974022,13205,0,1690880762,13136.727657399992,75.78724050000164,53548.5098964
2023-08-01,09:06:04.000,213,10974005,13165,0,1690880763,13136.747866329992,75.78724050000164,53548.54483200001
2023-08-01,09:06:05.000,213,10974027,13085,0,1690880764,13136.747866329992,75.78019137000229,53548.55880624
2023-08-01,09:06:06.000,213,10974035,13005,0,1690880765,13136.720921089996,75.794289630001,53548.51688352001
2023-08-01,09:06:07.000,213,10973990,13205,0,1690880766,13136.700712159996,75.78019137000229,53548.55880624
2023-08-01,09:06:08.000,213,10974025,13205,0,1690880767,13136.680503229996,75.83658441000443,53548.50290928
2023-08-01,09:06:09.000,213,10974059,13245,0,1690880768,13136.768075259992,75.78019137000229,53548.49592216001
2023-08-01,09:06:10.000,213,10974005,13445,0,1690880769,13136.754602640001,75.80133876000036,53548.572780480004
2023-08-01,09:06:11.000,213,10973969,13165,0,1690880770,13136.700712159996,75.8295352799978,53548.51688352001
2023-08-01,09:06:12.000,213,10974038,13245,0,1690880771,13136.700712159996,75.83658441000443,53548.46098656
2023-08-01,09:06:13.000,213,10974009,13405,0,1690880772,13136.754602640001,75.82248614999844,53548.523870640005
2023-08-01,09:06:14.000,213,10974006,13365,0,1690880773,13136.747866329992,75.82248614999844,53548.54483200001
2023-08-01,09:06:15.000,213,10973982,13325,0,1690880774,13136.761338949997,75.80133876000036,53548.49592216001
2023-08-01,09:06:16.000,213,10974066,13085,0,1690880775,13136.768075259992,75.80133876000036,53548.54483200001
2023-08-01,09:06:17.000,213,10974033,13125,0,1690880776,13136.815229430002,75.75904398000421,53548.572780480004
2023-08-01,09:06:18.000,213,10974018,13325,0,1690880777,13136.727657399992,75.77314224000293,53548.53784488
2023-08-01,09:06:19.000,213,10974049,13045,0,1690880778,13136.667030609991,75.75904398000421,53548.51688352001
2023-08-01,09:06:20.000,213,10974004,13285,0,1690880779,13136.687239539991,75.7308474599995,53548.54483200001
2023-08-01,09:06:21.000,213,10974033,13245,0,1690880780,13136.673766920001,75.75199485000485,53548.50290928
2023-08-01,09:06:22.000,213,10974016,13285,0,1690880781,13136.667030609991,75.75199485000485,53548.55880624
2023-08-01,09:06:23.000,213,10973963,13245,0,1690880782,13136.707448469992,75.70970007000142,53548.56579336001
2023-08-01,09:06:24.000,213,10974040,13285,0,1690880783,13136.700712159996,75.77314224000293,53548.58675472001
2023-08-01,09:06:25.000,213,10974022,13085,0,1690880784,13136.700712159996,75.75904398000421,53548.54483200001
2023-08-01,09:06:26.000,213,10974021,13245,0,1690880785,13136.5929312,75.80133876000036,53548.453999440004
2023-08-01,09:06:27.000,213,10974045,13325,0,1690880786,13136.653557990001,75.78019137000229,53548.49592216001
2023-08-01,09:06:28.000,213,10974003,13005,0,1690880787,13136.680503229996,75.81543701999908,53548.51688352001
2023-08-01,09:06:29.000,213,10974032,13165,0,1690880788,13136.720921089996,75.75199485000485,53548.5797676
2023-08-01,09:06:30.000,213,10974055,13125,0,1690880789,13136.673766920001,75.77314224000293,53548.56579336001
2023-08-01,09:06:31.000,213,10974017,13245,0,1690880790,13136.720921089996,75.77314224000293,53548.523870640005
2023-08-01,09:06:32.000,213,10974048,13085,0,1690880791,13136.714184780001,75.794289630001,53548.5797676
2023-08-01,09:06:33.000,213,10974020,13525,0,1690880792,13136.747866329992,75.78019137000229,53548.61470320001
2023-08-01,09:06:34.000,213,10974031,13445,0,1690880793,13136.693975850001,75.75904398000421,53548.55181912
2023-08-01,09:06:35.000,213,10974036,13205,0,1690880794,13136.714184780001,75.76609311000357,53548.5098964
2023-08-01,09:06:36.000,213,10973995,12925,0,1690880795,13136.707448469992,75.73789658999885,53548.523870640005
2023-08-01,09:06:37.000,213,10973991,12965,0,1690880796,13136.734393710001,75.73789658999885,53548.56579336001
2023-08-01,09:06:38.000,213,10974012,13085,0,1690880797,13136.646821679991,75.74494571999821,53548.53085776
2023-08-01,09:06:39.000,213,10974019,12965,0,1690880798,13136.687239539991,75.75199485000485,53548.49592216001
2023-08-01,09:06:40.000,213,10974031,13045,0,1690880799,13136.633349060001,75.75904398000421,53548.58675472001
2023-08-01,09:06:41.000,213,10974024,13005,0,1690880800,13136.680503229996,75.74494571999821,53548.53085776
2023-08-01,09:06:42.000,213,10974030,13365,0,1690880801,13136.653557990001,75.74494571999821,53548.54483200001
2023-08-01,09:06:43.000,213,10973999,13125,0,1690880802,13136.5929312,75.77314224000293,53548.50290928
2023-08-01,09:06:44.000,213,10974005,13285,0,1690880803,13136.565985959991,75.80133876000036,53548.49592216001
2023-08-01,09:06:45.000,213,10974004,13285,0,1690880804,13136.586194889991,75.82248614999844,53548.5797676
2023-08-01,09:06:46.000,213,10974055,12925,0,1690880805,13136.565985959991,75.86478093000187,53548.54483200001
2023-08-01,09:06:47.000,213,10974059,13005,0,1690880806,13136.61314013,75.85773180000251,53548.523870640005
2023-08-01,09:06:48.000,213,10974037,13365,0,1690880807,13136.693975850001,75.87183006000123,53548.60771608
2023-08-01,09:06:49.000,213,10974055,13445,0,1690880808,13136.687239539991,75.87183006000123,53548.56579336001
2023-08-01,09:06:50.000,213,10974021,12765,0,1690880809,13136.667030609991,75.86478093000187,53548.593741840006
2023-08-01,09:06:51.000,213,10974016,13205,0,1690880810,13136.61314013,75.85068267000315,53548.51688352001
2023-08-01,09:06:52.000,213,10974007,12925,0,1690880811,13136.640085369996,75.83658441000443,53548.51688352001
2023-08-01,09:06:53.000,213,10974038,13525,0,1690880812,13136.673766920001,75.83658441000443,53548.60771608
2023-08-01,09:06:54.000,213,10974064,13125,0,1690880813,13136.680503229996,75.80838788999972,53548.61470320001
2023-08-01,09:06:55.000,213,10974014,13285,0,1690880814,13136.640085369996,75.81543701999908,53548.58675472001
2023-08-01,09:06:56.000,213,10973978,13325,0,1690880815,13136.49188655,75.82248614999844,53548.405089600004
2023-08-01,09:06:57.000,213,10974035,13325,0,1690880816,13136.619876439996,75.794289630001,53548.55181912
2023-08-01,09:06:58.000,213,10974010,13365,0,1690880817,13136.606403819991,75.76609311000357,53548.572780480004
2023-08-01,09:06:59.000,213,10974054,13245,0,1690880818,13136.53230441,75.81543701999908,53548.50290928
2023-08-01,09:07:00.000,213,10974018,13285,0,1690880819,13136.586194889991,75.78019137000229,53548.61470320001
2023-08-01,09:07:01.000,213,10974059,13285,0,1690880820,13136.518831789996,75.81543701999908,53548.55181912
2023-08-01,09:07:02.000,213,10974023,13485,0,1690880821,13136.559249649996,75.8436335400038,53548.523870640005
2023-08-01,09:07:03.000,213,10973998,13245,0,1690880822,13136.61314013,75.81543701999908,53548.55181912
2023-08-01,09:07:04.000,213,10974054,13165,0,1690880823,13136.653557990001,75.80133876000036,53548.55181912
2023-08-01,09:07:05.000,213,10973997,13125,0,1690880824,13136.653557990001,75.80133876000036,53548.5797676
2023-08-01,09:07:06.000,213,10974050,13085,0,1690880825,13136.606403819991,75.85773180000251,53548.49592216001
2023-08-01,09:07:07.000,213,10974026,13245,0,1690880826,13136.5929312,75.85068267000315,53548.48194792
2023-08-01,09:07:08.000,213,10974006,13285,0,1690880827,13136.660294299996,75.80133876000036,53548.51688352001
2023-08-01,09:07:09.000,213,10973984,13205,0,1690880828,13136.619876439996,75.8295352799978,53548.5797676
2023-08-01,09:07:10.000,213,10974017,13405,0,1690880829,13136.673766920001,75.78019137000229,53548.53784488
2023-08-01,09:07:11.000,213,10974006,13445,0,1690880830,13136.707448469992,75.80838788999972,53548.53085776
2023-08-01,09:07:12.000,213,10974047,13285,0,1690880831,13136.640085369996,75.75904398000421,53548.54483200001
2023-08-01,09:07:13.000,213,10973982,13285,0,1690880832,13136.646821679991,75.78019137000229,53548.55880624
2023-08-01,09:07:14.000,213,10973985,13245,0,1690880833,13136.646821679991,75.75904398000421,53548.572780480004
2023-08-01,09:07:15.000,213,10974041,13405,0,1690880834,13136.5929312,75.78724050000164,53548.53784488
2023-08-01,09:07:16.000,213,10974016,13325,0,1690880835,13136.539040719996,75.80838788999972,53548.55880624
2023-08-01,09:07:17.000,213,10974011,13405,0,1690880836,13136.53230441,75.8295352799978,53548.572780480004
2023-08-01,09:07:18.000,213,10974056,13405,0,1690880837,13136.586194889991,75.794289630001,53548.60771608
2023-08-01,09:07:19.000,213,10974012,13125,0,1690880838,13136.559249649996,75.8295352799978,53548.55880624
2023-08-01,09:07:20.000,213,10974041,13285,0,1690880839,13136.565985959991,75.81543701999908,53548.60771608
2023-08-01,09:07:21.000,213,10973974,13005,0,1690880840,13136.55251334,75.88592831999995,53548.55181912
2023-08-01,09:07:22.000,213,10974034,13485,0,1690880841,13136.518831789996,75.85068267000315,53548.523870640005
2023-08-01,09:07:23.000,213,10974006,13125,0,1690880842,13136.53230441,75.85068267000315,53548.53784488
2023-08-01,09:07:24.000,213,10974029,13245,0,1690880843,13136.579458579996,75.82248614999844,53548.55880624
2023-08-01,09:07:25.000,213,10974013,13325,0,1690880844,13136.565985959991,75.85773180000251,53548.58675472001
2023-08-01,09:07:26.000,213,10974021,13085,0,1690880845,13136.51209548,75.85068267000315,53548.53085776
2023-08-01,09:07:27.000,213,10974023,13325,0,1690880846,13136.51209548,75.83658441000443,53548.55880624
2023-08-01,09:07:28.000,213,10974056,13205,0,1690880847,13136.626612749991,75.81543701999908,53548.5797676
2023-08-01,09:07:29.000,213,10974011,13205,0,1690880848,13136.55251334,75.80838788999972,53548.53784488
2023-08-01,09:07:30.000,213,10974015,13205,0,1690880849,13136.54577702999,75.80133876000036,53548.55880624
2023-08-01,09:07:31.000,213,10974000,13085,0,1690880850,13136.42452344999,75.82248614999844,53548.46797368001
2023-08-01,09:07:32.000,213,10974015,13285,0,1690880851,13136.478413929995,75.80838788999972,53548.48194792
2023-08-01,09:07:33.000,213,10974048,13285,0,1690880852,13136.478413929995,75.81543701999908,53548.523870640005
2023-08-01,09:07:34.000,213,10974003,13445,0,1690880853,13136.518831789996,75.80133876000036,53548.572780480004
2023-08-01,09:07:35.000,213,10974034,13085,0,1690880854,13136.44473237999,75.82248614999844,53548.56579336001
2023-08-01,09:07:36.000,213,10974001,12925,0,1690880855,13136.42452344999,75.85068267000315,53548.48893504
2023-08-01,09:07:37.000,213,10974002,12885,0,1690880856,13136.45146869,75.87887919000059,53548.56579336001
2023-08-01,09:07:38.000,213,10974014,13405,0,1690880857,13136.41105083,75.87887919000059,53548.54483200001
2023-08-01,09:07:39.000,213,10974039,13685,0,1690880858,13136.45146869,75.89297744999931,53548.58675472001
2023-08-01,09:07:40.000,213,10974006,13285,0,1690880859,13136.46494130999,75.92822310000338,53548.56579336001
2023-08-01,09:07:41.000,213,10974006,13525,0,1690880860,13136.41105083,75.93527223000274,53548.53784488
2023-08-01,09:07:42.000,213,10974028,13125,0,1690880861,13136.47167762,75.97051787999953,53548.53784488
2023-08-01,09:07:43.000,213,10974012,13085,0,1690880862,13136.559249649996,75.95641962000082,53548.593741840006
2023-08-01,09:07:44.000,213,10974058,13325,0,1690880863,13136.606403819991,75.92822310000338,53548.56579336001
2023-08-01,09:07:45.000,213,10974061,13205,0,1690880864,13136.54577702999,75.92822310000338,53548.51688352001
2023-08-01,09:07:46.000,213,10974041,13325,0,1690880865,13136.61314013,75.97051787999953,53548.53085776
2023-08-01,09:07:47.000,213,10974030,13085,0,1690880866,13136.579458579996,75.97051787999953,53548.55880624
2023-08-01,09:07:48.000,213,10974031,13285,0,1690880867,13136.653557990001,75.91412484000466,53548.55181912
2023-08-01,09:07:49.000,213,10974019,13205,0,1690880868,13136.579458579996,75.90002657999867,53548.46797368001
2023-08-01,09:07:50.000,213,10974046,13085,0,1690880869,13136.693975850001,75.88592831999995,53548.55181912
2023-08-01,09:07:51.000,213,10973976,13245,0,1690880870,13136.660294299996,75.90707570999803,53548.523870640005
2023-08-01,09:07:52.000,213,10974025,12965,0,1690880871,13136.640085369996,75.91412484000466,53548.49592216001
2023-08-01,09:07:53.000,213,10974020,13165,0,1690880872,13136.61314013,75.90002657999867,53548.55181912
2023-08-01,09:07:54.000,213,10974014,13205,0,1690880873,13136.640085369996,75.92117397000402,53548.523870640005
2023-08-01,09:07:55.000,213,10974010,13245,0,1690880874,13136.55251334,75.87183006000123,53548.5098964
2023-08-01,09:07:56.000,213,10974069,13125,0,1690880875,13136.55251334,75.89297744999931,53548.5098964
2023-08-01,09:07:57.000,213,10974047,13445,0,1690880876,13136.52556809999,75.90002657999867,53548.54483200001
2023-08-01,09:07:58.000,213,10974039,12925,0,1690880877,13136.633349060001,75.91412484000466,53548.593741840006
2023-08-01,09:07:59.000,213,10974010,13325,0,1690880878,13136.646821679991,75.88592831999995,53548.621690320004
2023-08-01,09:08:00.000,213,10973999,13285,0,1690880879,13136.626612749991,75.90707570999803,53548.593741840006
2023-08-01,09:08:01.000,213,10974037,13125,0,1690880880,13136.653557990001,75.95641962000082,53548.62867744
2023-08-01,09:08:02.000,213,10974047,13445,0,1690880881,13136.606403819991,75.9423213600021,53548.474960800006
2023-08-01,09:08:03.000,213,10974061,13165,0,1690880882,13136.626612749991,75.94937049000146,53548.55880624
2023-08-01,09:08:04.000,213,10973971,13205,0,1690880883,13136.687239539991,75.91412484000466,53548.572780480004
2023-08-01,09:08:05.000,213,10974030,13445,0,1690880884,13136.707448469992,75.91412484000466,53548.593741840006
2023-08-01,09:08:06.000,213,10974054,13285,0,1690880885,13136.687239539991,75.92822310000338,53548.53085776
2023-08-01,09:08:07.000,213,10974002,13125,0,1690880886,13136.734393710001,75.91412484000466,53548.58675472001
2023-08-01,09:08:08.000,213,10974058,13205,0,1690880887,13136.781547879997,75.85773180000251,53548.62867744
2023-08-01,09:08:09.000,213,10974054,13605,0,1690880888,13136.714184780001,75.90707570999803,53548.62867744
2023-08-01,09:08:10.000,213,10973996,13245,0,1690880889,13136.687239539991,75.87183006000123,53548.61470320001
2023-08-01,09:08:11.000,213,10974031,13285,0,1690880890,13136.653557990001,75.8436335400038,53548.53085776
2023-08-01,09:08:12.000,213,10974058,13245,0,1690880891,13136.687239539991,75.82248614999844,53548.593741840006
2023-08-01,09:08:13.000,213,10974021,13125,0,1690880892,13136.687239539991,75.78019137000229,53548.572780480004
2023-08-01,09:08:14.000,213,10974052,13405,0,1690880893,13136.700712159996,75.80838788999972,53548.60771608
2023-08-01,09:08:15.000,213,10974016,13245,0,1690880894,13136.653557990001,75.80133876000036,53548.62867744
2023-08-01,09:08:16.000,213,10974041,13205,0,1690880895,13136.619876439996,75.81543701999908,53548.58675472001
2023-08-01,09:08:17.000,213,10974062,13325,0,1690880896,13136.633349060001,75.81543701999908,53548.5797676
2023-08-01,09:08:18.000,213,10974050,12925,0,1690880897,13136.660294299996,75.8436335400038,53548.523870640005
2023-08-01,09:08:19.000,213,10974001,13285,0,1690880898,13136.667030609991,75.87183006000123,53548.55880624
2023-08-01,09:08:20.000,213,10974020,13325,0,1690880899,13136.640085369996,75.90707570999803,53548.523870640005
2023-08-01,09:08:21.000,213,10974051,13285,0,1690880900,13136.633349060001,75.92822310000338,53548.53784488
2023-08-01,09:08:22.000,213,10974040,13285,0,1690880901,13136.687239539991,75.91412484000466,53548.55181912
2023-08-01,09:08:23.000,213,10974052,13485,0,1690880902,13136.707448469992,75.91412484000466,53548.6496388
2023-08-01,09:08:24.000,213,10974032,13285,0,1690880903,13136.741130019996,75.93527223000274,53548.69854864
2023-08-01,09:08:25.000,213,10974054,13325,0,1690880904,13136.774811570001,75.92822310000338,53548.642651680006
2023-08-01,09:08:26.000,213,10974003,13205,0,1690880905,13136.761338949997,75.92822310000338,53548.621690320004
2023-08-01,09:08:27.000,213,10974017,13045,0,1690880906,13136.707448469992,75.9423213600021,53548.621690320004
2023-08-01,09:08:28.000,213,10974068,13325,0,1690880907,13136.754602640001,75.94937049000146,53548.61470320001
2023-08-01,09:08:29.000,213,10974040,12925,0,1690880908,13136.720921089996,75.87887919000059,53548.6496388
2023-08-01,09:08:30.000,213,10974015,12925,0,1690880909,13136.673766920001,75.87183006000123,53548.58675472001
2023-08-01,09:08:31.000,213,10974041,13205,0,1690880910,13136.720921089996,75.89297744999931,53548.68457440001
2023-08-01,09:08:32.000,213,10974008,13165,0,1690880911,13136.707448469992,75.85068267000315,53548.621690320004
2023-08-01,09:08:33.000,213,10974092,13365,0,1690880912,13136.707448469992,75.85068267000315,53548.67758728
2023-08-01,09:08:34.000,213,10974026,13285,0,1690880913,13136.714184780001,75.86478093000187,53548.65662592
2023-08-01,09:08:35.000,213,10974025,13205,0,1690880914,13136.734393710001,75.86478093000187,53548.68457440001
2023-08-01,09:08:36.000,213,10974088,13005,0,1690880915,13136.687239539991,75.85068267000315,53548.60072896
2023-08-01,09:08:37.000,213,10974028,13285,0,1690880916,13136.660294299996,75.8436335400038,53548.5797676
2023-08-01,09:08:38.000,213,10974026,13325,0,1690880917,13136.754602640001,75.85068267000315,53548.63566456001
2023-08-01,09:08:39.000,213,10974099,13285,0,1690880918,13136.795020500002,75.85068267000315,53548.66361304001
2023-08-01,09:08:40.000,213,10974060,13125,0,1690880919,13136.821965739997,75.88592831999995,53548.71252288001
2023-08-01,09:08:41.000,213,10973982,13125,0,1690880920,13136.801756809997,75.90002657999867,53548.67060016
2023-08-01,09:08:42.000,213,10974056,13605,0,1690880921,13136.727657399992,75.88592831999995,53548.60771608
2023-08-01,09:08:43.000,213,10974036,13245,0,1690880922,13136.741130019996,75.88592831999995,53548.63566456001
2023-08-01,09:08:44.000,213,10974018,13085,0,1690880923,13136.801756809997,75.89297744999931,53548.67060016
2023-08-01,09:08:45.000,213,10974010,13125,0,1690880924,13136.781547879997,75.88592831999995,53548.67060016
2023-08-01,09:08:46.000,213,10974060,12845,0,1690880925,13136.774811570001,75.90002657999867,53548.67758728
2023-08-01,09:08:47.000,213,10974006,12765,0,1690880926,13136.788284189992,75.90002657999867,53548.65662592
2023-08-01,09:08:48.000,213,10974117,13085,0,1690880927,13136.815229430002,75.88592831999995,53548.74745848
2023-08-01,09:08:49.000,213,10974053,12885,0,1690880928,13136.781547879997,75.90002657999867,53548.70553576
2023-08-01,09:08:50.000,213,10974015,13005,0,1690880929,13136.774811570001,75.90707570999803,53548.69854864
2023-08-01,09:08:51.000,213,10974078,13045,0,1690880930,13136.714184780001,75.88592831999995,53548.62867744
2023-08-01,09:08:52.000,213,10974022,13365,0,1690880931,13136.714184780001,75.87887919000059,53548.66361304001
2023-08-01,09:08:53.000,213,10974036,13005,0,1690880932,13136.714184780001,75.88592831999995,53548.75444560001
2023-08-01,09:08:54.000,213,10974042,12925,0,1690880933,13136.720921089996,75.90002657999867,53548.740471360004
2023-08-01,09:08:55.000,213,10974061,12925,0,1690880934,13136.768075259992,75.87887919000059,53548.78239408001
2023-08-01,09:08:56.000,213,10974085,12845,0,1690880935,13136.788284189992,75.87183006000123,53548.77540696
2023-08-01,09:08:57.000,213,10974025,13405,0,1690880936,13136.720921089996,75.85068267000315,53548.69854864
2023-08-01,09:08:58.000,213,10974051,13245,0,1690880937,13136.720921089996,75.85068267000315,53548.69854864
2023-08-01,09:08:59.000,213,10974085,13125,0,1690880938,13136.734393710001,75.82248614999844,53548.73348424001
2023-08-01,09:09:00.000,213,10974035,13365,0,1690880939,13136.727657399992,75.86478093000187,53548.740471360004
2023-08-01,09:09:01.000,213,10974023,13205,0,1690880940,13136.667030609991,75.8295352799978,53548.66361304001
2023-08-01,09:09:02.000,213,10974029,13445,0,1690880941,13136.687239539991,75.8295352799978,53548.70553576
2023-08-01,09:09:03.000,213,10974015,13285,0,1690880942,13136.768075259992,75.80838788999972,53548.80335544001
2023-08-01,09:09:04.000,213,10974051,13085,0,1690880943,13136.727657399992,75.80838788999972,53548.75444560001
2023-08-01,09:09:05.000,213,10974037,13405,0,1690880944,13136.734393710001,75.81543701999908,53548.74745848
2023-08-01,09:09:06.000,213,10974035,13445,0,1690880945,13136.687239539991,75.8295352799978,53548.72649712
2023-08-01,09:09:07.000,213,10974038,13445,0,1690880946,13136.667030609991,75.8295352799978,53548.73348424001
2023-08-01,09:09:08.000,213,10974035,13285,0,1690880947,13136.653557990001,75.85773180000251,53548.75444560001
2023-08-01,09:09:09.000,213,10974015,12965,0,1690880948,13136.646821679991,75.87183006000123,53548.80335544001
2023-08-01,09:09:10.000,213,10974055,13045,0,1690880949,13136.640085369996,75.8436335400038,53548.761432720006
2023-08-01,09:09:11.000,213,10973990,13125,0,1690880950,13136.606403819991,75.86478093000187,53548.73348424001
2023-08-01,09:09:12.000,213,10974078,13205,0,1690880951,13136.606403819991,75.87887919000059,53548.75444560001
2023-08-01,09:09:13.000,213,10974087,12845,0,1690880952,13136.653557990001,75.87887919000059,53548.83130392001
2023-08-01,09:09:14.000,213,10974060,13085,0,1690880953,13136.606403819991,75.90707570999803,53548.79636832
2023-08-01,09:09:15.000,213,10974024,13245,0,1690880954,13136.626612749991,75.87183006000123,53548.78239408001
2023-08-01,09:09:16.000,213,10974027,13245,0,1690880955,13136.61314013,75.92117397000402,53548.740471360004
2023-08-01,09:09:17.000,213,10974041,13125,0,1690880956,13136.606403819991,75.90707570999803,53548.72649712
2023-08-01,09:09:18.000,213,10974064,13445,0,1690880957,13136.619876439996,75.89297744999931,53548.67758728
2023-08-01,09:09:19.000,213,10974045,13285,0,1690880958,13136.633349060001,75.89297744999931,53548.70553576
2023-08-01,09:09:20.000,213,10974042,13365,0,1690880959,13136.734393710001,75.87183006000123,53548.75444560001
2023-08-01,09:09:21.000,213,10974040,13125,0,1690880960,13136.747866329992,75.87183006000123,53548.810342560006
2023-08-01,09:09:22.000,213,10973992,13205,0,1690880961,13136.707448469992,75.8436335400038,53548.67758728
2023-08-01,09:09:23.000,213,10974067,13285,0,1690880962,13136.700712159996,75.8436335400038,53548.71951
2023-08-01,09:09:24.000,213,10974049,13165,0,1690880963,13136.741130019996,75.81543701999908,53548.789381200004
2023-08-01,09:09:25.000,213,10974021,13205,0,1690880964,13136.714184780001,75.77314224000293,53548.79636832
2023-08-01,09:09:26.000,213,10974002,13405,0,1690880965,13136.727657399992,75.81543701999908,53548.761432720006
2023-08-01,09:09:27.000,213,10974039,13205,0,1690880966,13136.707448469992,75.794289630001,53548.81732968
2023-08-01,09:09:28.000,213,10974028,12925,0,1690880967,13136.700712159996,75.77314224000293,53548.78239408001
2023-08-01,09:09:29.000,213,10974059,13325,0,1690880968,13136.660294299996,75.76609311000357,53548.80335544001
2023-08-01,09:09:30.000,213,10974037,12965,0,1690880969,13136.619876439996,75.77314224000293,53548.761432720006
2023-08-01,09:09:31.000,213,10974025,13045,0,1690880970,13136.61314013,75.80133876000036,53548.789381200004
2023-08-01,09:09:32.000,213,10974096,13365,0,1690880971,13136.559249649996,75.81543701999908,53548.76841984
2023-08-01,09:09:33.000,213,10973998,13245,0,1690880972,13136.646821679991,75.8436335400038,53548.8243168
2023-08-01,09:09:34.000,213,10974023,13045,0,1690880973,13136.653557990001,75.86478093000187,53548.83829104
2023-08-01,09:09:35.000,213,10974008,12965,0,1690880974,13136.660294299996,75.89297744999931,53548.85226528001
2023-08-01,09:09:36.000,213,10974005,13125,0,1690880975,13136.646821679991,75.92117397000402,53548.77540696
2023-08-01,09:09:37.000,213,10974056,13165,0,1690880976,13136.700712159996,75.88592831999995,53548.88021376001
2023-08-01,09:09:38.000,213,10974017,13485,0,1690880977,13136.660294299996,75.87183006000123,53548.8243168
2023-08-01,09:09:39.000,213,10973978,13205,0,1690880978,13136.673766920001,75.85773180000251,53548.76841984
2023-08-01,09:09:40.000,213,10974030,13285,0,1690880979,13136.747866329992,75.87887919000059,53548.81732968
2023-08-01,09:09:41.000,213,10974045,13285,0,1690880980,13136.707448469992,75.87183006000123,53548.789381200004
2023-08-01,09:09:42.000,213,10974020,12965,0,1690880981,13136.801756809997,75.89297744999931,53548.80335544001
2023-08-01,09:09:43.000,213,10974051,13605,0,1690880982,13136.815229430002,75.8295352799978,53548.85226528001
2023-08-01,09:09:44.000,213,10974040,13285,0,1690880983,13136.855647290002,75.81543701999908,53548.86623952
2023-08-01,09:09:45.000,213,10974050,13285,0,1690880984,13136.815229430002,75.77314224000293,53548.859252400005
2023-08-01,09:09:46.000,213,10974022,13205,0,1690880985,13136.761338949997,75.78724050000164,53548.79636832
2023-08-01,09:09:47.000,213,10974044,13125,0,1690880986,13136.700712159996,75.77314224000293,53548.78239408001
2023-08-01,09:09:48.000,213,10974020,13285,0,1690880987,13136.774811570001,75.7308474599995,53548.85226528001
2023-08-01,09:09:49.000,213,10974015,13245,0,1690880988,13136.734393710001,75.71674920000078,53548.84527816
2023-08-01,09:09:50.000,213,10974025,13045,0,1690880989,13136.781547879997,75.72379833000014,53548.88720088
2023-08-01,09:09:51.000,213,10973997,13125,0,1690880990,13136.734393710001,75.74494571999821,53548.859252400005
2023-08-01,09:09:52.000,213,10974032,13005,0,1690880991,13136.714184780001,75.70265094000206,53548.83130392001
2023-08-01,09:09:53.000,213,10974031,13285,0,1690880992,13136.734393710001,75.75199485000485,53548.894188
2023-08-01,09:09:54.000,213,10974045,13605,0,1690880993,13136.720921089996,75.73789658999885,53548.83829104
2023-08-01,09:09:55.000,213,10974002,13085,0,1690880994,13136.680503229996,75.7308474599995,53548.859252400005
2023-08-01,09:09:56.000,213,10974028,13205,0,1690880995,13136.633349060001,75.73789658999885,53548.789381200004
2023-08-01,09:09:57.000,213,10974047,13085,0,1690880996,13136.61314013,75.78724050000164,53548.77540696
2023-08-01,09:09:58.000,213,10974021,13085,0,1690880997,13136.667030609991,75.75199485000485,53548.83829104
2023-08-01,09:09:59.000,213,10974053,12965,0,1690880998,13136.707448469992,75.7308474599995,53548.91514936
2023-08-01,09:10:00.000,213,10974003,13165,0,1690880999,13136.707448469992,75.75904398000421,53548.859252400005
2023-08-01,09:10:01.000,213,10973997,13285,0,1690881000,13136.720921089996,75.75199485000485,53548.8243168
2023-08-01,09:10:02.000,213,10974041,13285,0,1690881001,13136.687239539991,75.80133876000036,53548.740471360004
2023-08-01,09:10:03.000,213,10974058,13245,0,1690881002,13136.660294299996,75.75904398000421,53548.87322664
2023-08-01,09:10:04.000,213,10973995,13405,0,1690881003,13136.687239539991,75.794289630001,53548.859252400005
2023-08-01,09:10:05.000,213,10974039,12925,0,1690881004,13136.633349060001,75.77314224000293,53548.77540696
2023-08-01,09:10:06.000,213,10973999,13485,0,1690881005,13136.673766920001,75.77314224000293,53548.76841984
2023-08-01,09:10:07.000,213,10974003,13445,0,1690881006,13136.646821679991,75.74494571999821,53548.80335544001
2023-08-01,09:10:08.000,213,10974044,13085,0,1690881007,13136.707448469992,75.71674920000078,53548.789381200004
2023-08-01,09:10:09.000,213,10974083,13165,0,1690881008,13136.687239539991,75.71674920000078,53548.78239408001
2023-08-01,09:10:10.000,213,10974040,13285,0,1690881009,13136.653557990001,75.72379833000014,53548.74745848
2023-08-01,09:10:11.000,213,10974025,13205,0,1690881010,13136.61314013,75.68855268000334,53548.73348424001
2023-08-01,09:10:12.000,213,10974038,12965,0,1690881011,13136.619876439996,75.70265094000206,53548.70553576
2023-08-01,09:10:13.000,213,10974007,13325,0,1690881012,13136.619876439996,75.66035615999863,53548.76841984
2023-08-01,09:10:14.000,213,10974029,13125,0,1690881013,13136.626612749991,75.66740528999799,53548.789381200004
2023-08-01,09:10:15.000,213,10974044,13205,0,1690881014,13136.579458579996,75.63920877000055,53548.740471360004
2023-08-01,09:10:16.000,213,10974015,13485,0,1690881015,13136.667030609991,75.64625789999991,53548.810342560006
2023-08-01,09:10:17.000,213,10974060,13445,0,1690881016,13136.646821679991,75.63215964000119,53548.87322664
2023-08-01,09:10:18.000,213,10974007,13085,0,1690881017,13136.559249649996,75.64625789999991,53548.72649712
2023-08-01,09:10:19.000,213,10974041,13125,0,1690881018,13136.539040719996,75.66740528999799,53548.68457440001
2023-08-01,09:10:20.000,213,10974022,13165,0,1690881019,13136.586194889991,75.67445442000462,53548.75444560001
2023-08-01,09:10:21.000,213,10974011,13085,0,1690881020,13136.55251334,75.72379833000014,53548.789381200004
2023-08-01,09:10:22.000,213,10974059,13045,0,1690881021,13136.53230441,75.7308474599995,53548.78239408001
2023-08-01,09:10:23.000,213,10974049,13285,0,1690881022,13136.586194889991,75.68150355000398,53548.84527816
2023-08-01,09:10:24.000,213,10974049,13325,0,1690881023,13136.57272227,75.70970007000142,53548.87322664
2023-08-01,09:10:25.000,213,10974028,13445,0,1690881024,13136.539040719996,75.66740528999799,53548.810342560006
2023-08-01,09:10:26.000,213,10974044,13445,0,1690881025,13136.45146869,75.68855268000334,53548.740471360004
2023-08-01,09:10:27.000,213,10974071,13285,0,1690881026,13136.52556809999,75.66740528999799,53548.74745848
2023-08-01,09:10:28.000,213,10974025,13245,0,1690881027,13136.539040719996,75.70265094000206,53548.740471360004
2023-08-01,09:10:29.000,213,10974002,13245,0,1690881028,13136.518831789996,75.68150355000398,53548.789381200004
2023-08-01,09:10:30.000,213,10974037,13005,0,1690881029,13136.565985959991,75.65330702999927,53548.72649712
2023-08-01,09:10:31.000,213,10974016,13125,0,1690881030,13136.559249649996,75.63215964000119,53548.78239408001
2023-08-01,09:10:32.000,213,10974048,13165,0,1690881031,13136.586194889991,75.62511051000183,53548.761432720006
2023-08-01,09:10:33.000,213,10974060,13085,0,1690881032,13136.61314013,75.61806138000247,53548.859252400005
2023-08-01,09:10:34.000,213,10974000,13565,0,1690881033,13136.5929312,75.60396312000375,53548.79636832
2023-08-01,09:10:35.000,213,10974039,13285,0,1690881034,13136.640085369996,75.58986485999776,53548.78239408001
2023-08-01,09:10:36.000,213,10974028,13045,0,1690881035,13136.619876439996,75.56871746999968,53548.81732968
2023-08-01,09:10:37.000,213,10974022,13365,0,1690881036,13136.5929312,75.5475700800016,53548.78239408001
2023-08-01,09:10:38.000,213,10974006,13205,0,1690881037,13136.619876439996,75.54052095000225,53548.75444560001
2023-08-01,09:10:39.000,213,10974007,13325,0,1690881038,13136.680503229996,75.51937356000417,53548.83829104
2023-08-01,09:10:40.000,213,10974070,13085,0,1690881039,13136.5929312,75.51937356000417,53548.77540696
2023-08-01,09:10:41.000,213,10974005,13725,0,1690881040,13136.579458579996,75.49117703999946,53548.78239408001
2023-08-01,09:10:42.000,213,10974005,13125,0,1690881041,13136.50535916999,75.50527529999817,53548.71252288001
2023-08-01,09:10:43.000,213,10974062,13005,0,1690881042,13136.49188655,75.47707878000074,53548.740471360004
2023-08-01,09:10:44.000,213,10974011,13085,0,1690881043,13136.48515023999,75.49822616999882,53548.74745848
2023-08-01,09:10:45.000,213,10974053,13205,0,1690881044,13136.458204999995,75.47707878000074,53548.740471360004
2023-08-01,09:10:46.000,213,10974007,13285,0,1690881045,13136.41105083,75.51232443000481,53548.761432720006
2023-08-01,09:10:47.000,213,10974031,13285,0,1690881046,13136.397578209995,75.52642269000353,53548.70553576
2023-08-01,09:10:48.000,213,10974014,13325,0,1690881047,13136.33021511,75.56871746999968,53548.68457440001
2023-08-01,09:10:49.000,213,10974071,13085,0,1690881048,13136.377369279995,75.5828157299984,53548.70553576
2023-08-01,09:10:50.000,213,10974031,13245,0,1690881049,13136.316742489995,75.5969139900044,53548.691561520005
2023-08-01,09:10:51.000,213,10974042,13125,0,1690881050,13136.276324629995,75.62511051000183,53548.70553576
2023-08-01,09:10:52.000,213,10974038,13245,0,1690881051,13136.28306093999,75.66740528999799,53548.71951
2023-08-01,09:10:53.000,213,10974035,13245,0,1690881052,13136.336951419995,75.65330702999927,53548.75444560001
2023-08-01,09:10:54.000,213,10974035,13125,0,1690881053,13136.336951419995,75.66035615999863,53548.70553576
2023-08-01,09:10:55.000,213,10974061,13365,0,1690881054,13136.3908419,75.67445442000462,53548.71951
2023-08-01,09:10:56.000,213,10974050,13085,0,1690881055,13136.357160349995,75.68150355000398,53548.70553576
2023-08-01,09:10:57.000,213,10974035,13245,0,1690881056,13136.43125976,75.66035615999863,53548.71951
2023-08-01,09:10:58.000,213,10974065,12965,0,1690881057,13136.417787139995,75.68150355000398,53548.67060016
2023-08-01,09:10:59.000,213,10974043,12925,0,1690881058,13136.417787139995,75.66740528999799,53548.69854864
2023-08-01,09:11:00.000,213,10974028,13245,0,1690881059,13136.3908419,75.67445442000462,53548.71252288001
2023-08-01,09:11:01.000,213,10974003,13085,0,1690881060,13136.336951419995,75.68150355000398,53548.62867744
2023-08-01,09:11:02.000,213,10974031,13245,0,1690881061,13136.35042404,75.73789658999885,53548.70553576
2023-08-01,09:11:03.000,213,10974028,13245,0,1690881062,13136.47167762,75.71674920000078,53548.740471360004
2023-08-01,09:11:04.000,213,10974085,13365,0,1690881063,13136.41105083,75.72379833000014,53548.73348424001
2023-08-01,09:11:05.000,213,10974024,13085,0,1690881064,13136.3908419,75.74494571999821,53548.73348424001
2023-08-01,09:11:06.000,213,10974060,13285,0,1690881065,13136.296533559995,75.76609311000357,53548.65662592
2023-08-01,09:11:07.000,213,10974080,13285,0,1690881066,13136.31000618,75.76609311000357,53548.642651680006
2023-08-01,09:11:08.000,213,10973992,13205,0,1690881067,13136.336951419995,75.76609311000357,53548.75444560001
2023-08-01,09:11:09.000,213,10974009,13085,0,1690881068,13136.33021511,75.77314224000293,53548.81732968
2023-08-01,09:11:10.000,213,10974007,13445,0,1690881069,13136.32347879999,75.72379833000014,53548.74745848
2023-08-01,09:11:11.000,213,10974064,13005,0,1690881070,13136.32347879999,75.794289630001,53548.810342560006
2023-08-01,09:11:12.000,213,10974011,13445,0,1690881071,13136.28306093999,75.78724050000164,53548.79636832
2023-08-01,09:11:13.000,213,10974120,13205,0,1690881072,13136.24937939,75.82248614999844,53548.761432720006
2023-08-01,09:11:14.000,213,10974071,13445,0,1690881073,13136.24937939,75.83658441000443,53548.77540696
2023-08-01,09:11:15.000,213,10974033,13325,0,1690881074,13136.276324629995,75.794289630001,53548.71951
2023-08-01,09:11:16.000,213,10974091,13125,0,1690881075,13136.26285200999,75.78019137000229,53548.72649712
2023-08-01,09:11:17.000,213,10974061,13285,0,1690881076,13136.20896153,75.81543701999908,53548.67758728
2023-08-01,09:11:18.000,213,10974021,13165,0,1690881077,13136.26958832,75.81543701999908,53548.70553576
2023-08-01,09:11:19.000,213,10974059,12885,0,1690881078,13136.316742489995,75.794289630001,53548.74745848
2023-08-01,09:11:20.000,213,10974051,13245,0,1690881079,13136.336951419995,75.74494571999821,53548.73348424001
2023-08-01,09:11:21.000,213,10973992,13165,0,1690881080,13136.336951419995,75.77314224000293,53548.67758728
2023-08-01,09:11:22.000,213,10974095,13045,0,1690881081,13136.316742489995,75.71674920000078,53548.65662592
2023-08-01,09:11:23.000,213,10974088,13525,0,1690881082,13136.35042404,75.7308474599995,53548.67060016
2023-08-01,09:11:24.000,213,10974011,12965,0,1690881083,13136.397578209995,75.70265094000206,53548.73348424001
2023-08-01,09:11:25.000,213,10974049,13125,0,1690881084,13136.38410558999,75.70265094000206,53548.67060016
2023-08-01,09:11:26.000,213,10973992,13005,0,1690881085,13136.35042404,75.66035615999863,53548.6496388
2023-08-01,09:11:27.000,213,10974007,13285,0,1690881086,13136.397578209995,75.60396312000375,53548.642651680006
2023-08-01,09:11:28.000,213,10974034,13085,0,1690881087,13136.42452344999,75.63215964000119,53548.76841984
2023-08-01,09:11:29.000,213,10974057,13205,0,1690881088,13136.40431451999,75.5828157299984,53548.75444560001
2023-08-01,09:11:30.000,213,10974038,13405,0,1690881089,13136.36389665999,75.5969139900044,53548.68457440001
2023-08-01,09:11:31.000,213,10974055,13125,0,1690881090,13136.316742489995,75.61806138000247,53548.62867744
2023-08-01,09:11:32.000,213,10974029,13325,0,1690881091,13136.28306093999,75.5969139900044,53548.6496388
2023-08-01,09:11:33.000,213,10974004,13285,0,1690881092,13136.28979725,75.60396312000375,53548.71951
2023-08-01,09:11:34.000,213,10974089,13365,0,1690881093,13136.24264307999,75.60396312000375,53548.71252288001
2023-08-01,09:11:35.000,213,10974031,12925,0,1690881094,13136.235906769994,75.61101225000311,53548.642651680006
2023-08-01,09:11:36.000,213,10973999,12845,0,1690881095,13136.24264307999,75.65330702999927,53548.67758728
2023-08-01,09:11:37.000,213,10974045,12925,0,1690881096,13136.18201628999,75.6956018100027,53548.68457440001
2023-08-01,09:11:38.000,213,10974025,13405,0,1690881097,13136.16180735999,75.6956018100027,53548.68457440001
2023-08-01,09:11:39.000,213,10974028,13045,0,1690881098,13136.074235329994,75.72379833000014,53548.61470320001
2023-08-01,09:11:40.000,213,10974045,13125,0,1690881099,13136.148334739999,75.7308474599995,53548.68457440001
2023-08-01,09:11:41.000,213,10974032,13125,0,1690881100,13136.107916879999,75.71674920000078,53548.63566456001
2023-08-01,09:11:42.000,213,10974058,12845,0,1690881101,13136.087707949999,75.74494571999821,53548.70553576
2023-08-01,09:11:43.000,213,10974003,13325,0,1690881102,13136.16180735999,75.73789658999885,53548.71951
2023-08-01,09:11:44.000,213,10974045,13125,0,1690881103,13136.155071049994,75.73789658999885,53548.74745848
2023-08-01,09:11:45.000,213,10974029,13325,0,1690881104,13136.155071049994,75.71674920000078,53548.67758728
2023-08-01,09:11:46.000,213,10974055,13365,0,1690881105,13136.12138949999,75.73789658999885,53548.65662592
2023-08-01,09:11:47.000,213,10973990,12965,0,1690881106,13136.067499019999,75.74494571999821,53548.67060016
2023-08-01,09:11:48.000,213,10974061,12925,0,1690881107,13136.148334739999,75.6956018100027,53548.71951
2023-08-01,09:11:49.000,213,10974007,13125,0,1690881108,13136.094444259994,75.6956018100027,53548.69854864
2023-08-01,09:12:00.000,213,10974030,13165,0,1690881119,13136.054026399994,75.55461921000096,53548.67758728
2023-08-01,09:12:01.000,213,10974080,13205,0,1690881120,13136.054026399994,75.56871746999968,53548.65662592
2023-08-01,09:12:02.000,213,10974070,13605,0,1690881121,13136.020344849989,75.5828157299984,53548.5797676
2023-08-01,09:12:03.000,213,10974037,13325,0,1690881122,13135.986663299998,75.65330702999927,53548.55880624
2023-08-01,09:12:04.000,213,10974023,13085,0,1690881123,13136.040553779989,75.61806138000247,53548.5797676
2023-08-01,09:12:05.000,213,10974016,13245,0,1690881124,13136.067499019999,75.65330702999927,53548.5797676
2023-08-01,09:12:06.000,213,10974029,13085,0,1690881125,13136.14159842999,75.61806138000247,53548.67758728
2023-08-01,09:12:07.000,213,10974034,13205,0,1690881126,13136.12138949999,75.64625789999991,53548.60771608
2023-08-01,09:12:08.000,213,10974062,13245,0,1690881127,13136.101180569989,75.61101225000311,53548.593741840006
2023-08-01,09:12:09.000,213,10974038,13365,0,1690881128,13136.134862119994,75.61806138000247,53548.60072896
2023-08-01,09:12:10.000,213,10974042,12925,0,1690881129,13136.168543669999,75.56166834000032,53548.51688352001
2023-08-01,09:12:11.000,213,10974031,13125,0,1690881130,13136.094444259994,75.57576659999904,53548.48893504
2023-08-01,09:12:12.000,213,10974055,12965,0,1690881131,13136.107916879999,75.57576659999904,53548.54483200001
2023-08-01,09:12:13.000,213,10974029,13325,0,1690881132,13136.074235329994,75.5969139900044,53548.572780480004
2023-08-01,09:12:14.000,213,10974032,13445,0,1690881133,13136.128125809999,75.5969139900044,53548.621690320004
2023-08-01,09:12:15.000,213,10974073,13245,0,1690881134,13136.094444259994,75.56871746999968,53548.55181912
2023-08-01,09:12:16.000,213,10974036,12925,0,1690881135,13136.054026399994,75.61806138000247,53548.53085776
2023-08-01,09:12:17.000,213,10974056,13165,0,1690881136,13136.080971639989,75.64625789999991,53548.593741840006
2023-08-01,09:12:18.000,213,10974020,13165,0,1690881137,13136.047290089999,75.66740528999799,53548.55880624
2023-08-01,09:12:19.000,213,10973992,13245,0,1690881138,13136.067499019999,75.70265094000206,53548.523870640005
2023-08-01,09:12:20.000,213,10974031,13165,0,1690881139,13136.080971639989,75.70970007000142,53548.60771608
2023-08-01,09:12:21.000,213,10974047,13045,0,1690881140,13136.027081159998,75.72379833000014,53548.593741840006
2023-08-01,09:12:22.000,213,10974018,13445,0,1690881141,13136.040553779989,75.76609311000357,53548.55181912
2023-08-01,09:12:23.000,213,10974014,13125,0,1690881142,13136.114653189994,75.75199485000485,53548.65662592
2023-08-01,09:12:24.000,213,10974042,12885,0,1690881143,13136.101180569989,75.74494571999821,53548.67758728
2023-08-01,09:12:25.000,213,10974033,13285,0,1690881144,13136.128125809999,75.70265094000206,53548.60072896
2023-08-01,09:12:26.000,213,10974048,13085,0,1690881145,13136.148334739999,75.6956018100027,53548.62867744
2023-08-01,09:12:27.000,213,10974043,13085,0,1690881146,13136.107916879999,75.67445442000462,53548.55880624
2023-08-01,09:12:28.000,213,10974044,12925,0,1690881147,13136.067499019999,75.68855268000334,53548.593741840006
2023-08-01,09:12:29.000,213,10974033,13045,0,1690881148,13136.101180569989,75.66740528999799,53548.66361304001
2023-08-01,09:12:30.000,213,10974025,13205,0,1690881149,13136.14159842999,75.62511051000183,53548.65662592
2023-08-01,09:12:31.000,213,10974080,13005,0,1690881150,13136.107916879999,75.61806138000247,53548.621690320004
2023-08-01,09:12:32.000,213,10974034,13085,0,1690881151,13136.094444259994,75.5828157299984,53548.60771608
2023-08-01,09:12:33.000,213,10974042,13005,0,1690881152,13136.094444259994,75.63920877000055,53548.642651680006
2023-08-01,09:12:34.000,213,10974001,13165,0,1690881153,13136.114653189994,75.60396312000375,53548.593741840006
2023-08-01,09:12:35.000,213,10974040,13005,0,1690881154,13136.107916879999,75.5828157299984,53548.60072896
2023-08-01,09:12:36.000,213,10974053,13205,0,1690881155,13136.087707949999,75.61806138000247,53548.53085776
2023-08-01,09:12:37.000,213,10974063,13285,0,1690881156,13136.094444259994,75.63215964000119,53548.58675472001
2023-08-01,09:12:38.000,213,10974029,13285,0,1690881157,13136.175279979994,75.61101225000311,53548.62867744
2023-08-01,09:12:39.000,213,10974040,13285,0,1690881158,13136.175279979994,75.62511051000183,53548.6496388
2023-08-01,09:12:40.000,213,10974067,13045,0,1690881159,13136.1887526,75.58986485999776,53548.60771608
2023-08-01,09:12:41.000,213,10974059,13085,0,1690881160,13136.1887526,75.57576659999904,53548.572780480004
2023-08-01,09:12:42.000,213,10974043,13405,0,1690881161,13136.168543669999,75.61101225000311,53548.53085776
2023-08-01,09:12:43.000,213,10974068,12925,0,1690881162,13136.175279979994,75.56166834000032,53548.58675472001
2023-08-01,09:12:44.000,213,10974039,13045,0,1690881163,13136.24937939,75.54052095000225,53548.62867744
2023-08-01,09:12:45.000,213,10974050,13285,0,1690881164,13136.215697839994,75.55461921000096,53548.55880624
2023-08-01,09:12:46.000,213,10974083,13445,0,1690881165,13136.155071049994,75.56166834000032,53548.5797676
2023-08-01,09:12:47.000,213,10974074,13285,0,1690881166,13136.168543669999,75.5475700800016,53548.593741840006
2023-08-01,09:12:48.000,213,10974043,12925,0,1690881167,13136.20222521999,75.60396312000375,53548.621690320004
2023-08-01,09:12:49.000,213,10974037,12885,0,1690881168,13136.148334739999,75.5828157299984,53548.62867744
2023-08-01,09:12:50.000,213,10974100,13205,0,1690881169,13136.094444259994,75.5969139900044,53548.572780480004
2023-08-01,09:12:51.000,213,10974064,13285,0,1690881170,13136.054026399994,75.63920877000055,53548.58675472001
2023-08-01,09:12:52.000,213,10974079,13045,0,1690881171,13136.047290089999,75.63215964000119,53548.56579336001
2023-08-01,09:12:53.000,213,10974022,13125,0,1690881172,13136.080971639989,75.63215964000119,53548.67758728
2023-08-01,09:12:54.000,213,10974059,13125,0,1690881173,13136.087707949999,75.65330702999927,53548.67758728
2023-08-01,09:12:55.000,213,10974070,13245,0,1690881174,13136.020344849989,75.67445442000462,53548.60072896
2023-08-01,09:12:56.000,213,10974025,13325,0,1690881175,13136.054026399994,75.70265094000206,53548.65662592
2023-08-01,09:12:57.000,213,10974128,13285,0,1690881176,13136.107916879999,75.73789658999885,53548.67758728
2023-08-01,09:12:58.000,213,10974072,13445,0,1690881177,13136.14159842999,75.73789658999885,53548.67060016
2023-08-01,09:12:59.000,213,10974019,13085,0,1690881178,13136.067499019999,75.71674920000078,53548.60072896
2023-08-01,09:13:00.000,213,10974074,13165,0,1690881179,13136.080971639989,75.70970007000142,53548.621690320004
2023-08-01,09:13:01.000,213,10974025,13285,0,1690881180,13136.067499019999,75.73789658999885,53548.55181912
2023-08-01,09:13:02.000,213,10974046,13125,0,1690881181,13136.080971639989,75.72379833000014,53548.593741840006
2023-08-01,09:13:03.000,213,10974042,13005,0,1690881182,13136.094444259994,75.68150355000398,53548.642651680006
2023-08-01,09:13:04.000,213,10974031,13125,0,1690881183,13136.101180569989,75.68150355000398,53548.68457440001
2023-08-01,09:13:05.000,213,10974042,13085,0,1690881184,13136.027081159998,75.71674920000078,53548.621690320004
2023-08-01,09:13:06.000,213,10974021,13205,0,1690881185,13135.986663299998,75.7308474599995,53548.54483200001
2023-08-01,09:13:07.000,213,10974076,13365,0,1690881186,13135.946245439998,75.72379833000014,53548.58675472001
2023-08-01,09:13:08.000,213,10974053,13445,0,1690881187,13135.946245439998,75.75199485000485,53548.55880624
2023-08-01,09:13:09.000,213,10974041,13165,0,1690881188,13135.952981749993,75.75904398000421,53548.621690320004
2023-08-01,09:13:10.000,213,10974070,13445,0,1690881189,13135.939509129988,75.78019137000229,53548.63566456001
2023-08-01,09:13:11.000,213,10974086,13085,0,1690881190,13135.885618649998,75.81543701999908,53548.55880624
2023-08-01,09:13:12.000,213,10974045,13485,0,1690881191,13135.885618649998,75.87887919000059,53548.54483200001
2023-08-01,09:13:13.000,213,10974053,13165,0,1690881192,13135.926036509998,75.87887919000059,53548.60771608
2023-08-01,09:13:14.000,213,10974049,13405,0,1690881193,13135.939509129988,75.90707570999803,53548.621690320004
2023-08-01,09:13:15.000,213,10974049,13285,0,1690881194,13135.926036509998,75.88592831999995,53548.5797676
2023-08-01,09:13:16.000,213,10974068,13165,0,1690881195,13135.912563889993,75.91412484000466,53548.53784488
2023-08-01,09:13:17.000,213,10974086,13325,0,1690881196,13135.926036509998,75.90707570999803,53548.48194792
2023-08-01,09:13:18.000,213,10974044,13565,0,1690881197,13136.027081159998,75.88592831999995,53548.593741840006
2023-08-01,09:13:19.000,213,10974027,13285,0,1690881198,13136.054026399994,75.90002657999867,53548.62867744
2023-08-01,09:13:20.000,213,10974083,13005,0,1690881199,13136.080971639989,75.87183006000123,53548.572780480004
2023-08-01,09:13:21.000,213,10974040,13405,0,1690881200,13136.094444259994,75.85068267000315,53548.54483200001
2023-08-01,09:13:22.000,213,10974051,13005,0,1690881201,13136.027081159998,75.85773180000251,53548.50290928
2023-08-01,09:13:23.000,213,10974072,12965,0,1690881202,13136.020344849989,75.87183006000123,53548.53085776
2023-08-01,09:13:24.000,213,10974013,13125,0,1690881203,13136.087707949999,75.87887919000059,53548.53784488
2023-08-01,09:13:25.000,213,10974064,13205,0,1690881204,13136.047290089999,75.87887919000059,53548.60072896
2023-08-01,09:13:26.000,213,10974056,12965,0,1690881205,13136.006872229998,75.90707570999803,53548.53784488
2023-08-01,09:13:27.000,213,10974022,13445,0,1690881206,13136.040553779989,75.90707570999803,53548.55181912
2023-08-01,09:13:28.000,213,10974017,13165,0,1690881207,13136.060762709989,75.94937049000146,53548.60072896
2023-08-01,09:13:29.000,213,10974049,13325,0,1690881208,13136.040553779989,75.9423213600021,53548.60072896
2023-08-01,09:13:30.000,213,10974075,13605,0,1690881209,13136.060762709989,75.96346875000017,53548.55880624
2023-08-01,09:13:31.000,213,10974038,13285,0,1690881210,13136.047290089999,75.99871440000425,53548.48893504
2023-08-01,09:13:32.000,213,10974047,13125,0,1690881211,13136.087707949999,75.98461613999825,53548.49592216001
2023-08-01,09:13:33.000,213,10974046,13205,0,1690881212,13136.12138949999,75.97051787999953,53548.55181912
2023-08-01,09:13:34.000,213,10974068,13125,0,1690881213,13136.16180735999,75.99871440000425,53548.5797676
2023-08-01,09:13:35.000,213,10974058,13125,0,1690881214,13136.168543669999,75.97051787999953,53548.572780480004
2023-08-01,09:13:36.000,213,10974038,13005,0,1690881215,13136.16180735999,76.01281266000296,53548.55181912
2023-08-01,09:13:37.000,213,10974044,13325,0,1690881216,13136.195488909994,75.94937049000146,53548.621690320004
2023-08-01,09:13:38.000,213,10974041,13045,0,1690881217,13136.16180735999,75.96346875000017,53548.60771608
2023-08-01,09:13:39.000,213,10974020,13125,0,1690881218,13136.148334739999,75.92822310000338,53548.6496388
2023-08-01,09:13:40.000,213,10974031,13365,0,1690881219,13136.16180735999,75.9423213600021,53548.63566456001
2023-08-01,09:13:41.000,213,10974047,13125,0,1690881220,13136.074235329994,75.99166527000489,53548.60771608
2023-08-01,09:13:42.000,213,10974037,13365,0,1690881221,13136.107916879999,75.98461613999825,53548.5797676
2023-08-01,09:13:43.000,213,10974050,13365,0,1690881222,13136.148334739999,75.96346875000017,53548.67060016
2023-08-01,09:13:44.000,213,10974060,13005,0,1690881223,13136.155071049994,75.97051787999953,53548.63566456001
2023-08-01,09:13:45.000,213,10974028,13325,0,1690881224,13136.101180569989,75.9775670099989,53548.593741840006
2023-08-01,09:13:46.000,213,10974066,13285,0,1690881225,13136.054026399994,75.99871440000425,53548.56579336001
2023-08-01,09:13:47.000,213,10974063,13005,0,1690881226,13136.107916879999,75.98461613999825,53548.523870640005
2023-08-01,09:13:48.000,213,10974042,13125,0,1690881227,13136.148334739999,75.99166527000489,53548.62867744
2023-08-01,09:13:49.000,213,10974073,13445,0,1690881228,13136.195488909994,76.0057635300036,53548.621690320004
2023-08-01,09:13:50.000,213,10974050,13125,0,1690881229,13136.20896153,75.99871440000425,53548.65662592
2023-08-01,09:13:51.000,213,10974051,13365,0,1690881230,13136.20896153,75.95641962000082,53548.63566456001
2023-08-01,09:13:52.000,213,10974056,13445,0,1690881231,13136.235906769994,75.96346875000017,53548.60771608
2023-08-01,09:13:53.000,213,10974083,13205,0,1690881232,13136.276324629995,75.9423213600021,53548.63566456001
2023-08-01,09:13:54.000,213,10974065,13325,0,1690881233,13136.28979725,75.9423213600021,53548.62867744
2023-08-01,09:13:55.000,213,10974040,13365,0,1690881234,13136.276324629995,75.91412484000466,53548.572780480004
2023-08-01,09:13:56.000,213,10974049,13245,0,1690881235,13136.296533559995,75.92822310000338,53548.56579336001
2023-08-01,09:13:57.000,213,10974025,13205,0,1690881236,13136.235906769994,75.85773180000251,53548.60072896
2023-08-01,09:13:58.000,213,10974031,13245,0,1690881237,13136.28306093999,75.90002657999867,53548.66361304001
2023-08-01,09:13:59.000,213,10974041,13285,0,1690881238,13136.276324629995,75.81543701999908,53548.67758728
2023-08-01,09:14:00.000,213,10974004,13165,0,1690881239,13136.276324629995,75.87887919000059,53548.691561520005
2023-08-01,09:14:01.000,213,10974044,13405,0,1690881240,13136.215697839994,75.85068267000315,53548.67758728
2023-08-01,09:14:02.000,213,10974041,13365,0,1690881241,13136.087707949999,75.90002657999867,53548.50290928
2023-08-01,09:14:03.000,213,10974086,13245,0,1690881242,13136.168543669999,75.87887919000059,53548.63566456001
2023-08-01,09:14:04.000,213,10974063,13045,0,1690881243,13136.215697839994,75.86478093000187,53548.60771608
2023-08-01,09:14:05.000,213,10974014,13205,0,1690881244,13136.168543669999,75.90002657999867,53548.63566456001
2023-08-01,09:14:06.000,213,10974040,13285,0,1690881245,13136.175279979994,75.93527223000274,53548.621690320004
2023-08-01,09:14:07.000,213,10974033,13205,0,1690881246,13136.1887526,75.87887919000059,53548.6496388
2023-08-01,09:14:08.000,213,10974016,13365,0,1690881247,13136.24937939,75.94937049000146,53548.68457440001
2023-08-01,09:14:09.000,213,10974064,13325,0,1690881248,13136.28979725,75.92117397000402,53548.67060016
2023-08-01,09:14:10.000,213,10974022,13125,0,1690881249,13136.28306093999,75.93527223000274,53548.68457440001
2023-08-01,09:14:11.000,213,10974037,13325,0,1690881250,13136.276324629995,75.92822310000338,53548.61470320001
2023-08-01,09:14:12.000,213,10974078,13165,0,1690881251,13136.256115699995,75.90707570999803,53548.62867744
2023-08-01,09:14:13.000,213,10974008,13325,0,1690881252,13136.32347879999,75.85773180000251,53548.6496388
2023-08-01,09:14:14.000,213,10974005,13285,0,1690881253,13136.36389665999,75.85773180000251,53548.67060016
2023-08-01,09:14:15.000,213,10974027,13125,0,1690881254,13136.377369279995,75.81543701999908,53548.65662592
2023-08-01,09:14:16.000,213,10974037,13045,0,1690881255,13136.3908419,75.80133876000036,53548.67758728
2023-08-01,09:14:17.000,213,10974031,13285,0,1690881256,13136.38410558999,75.80838788999972,53548.67758728
2023-08-01,09:14:18.000,213,10974046,13285,0,1690881257,13136.316742489995,75.794289630001,53548.67758728
2023-08-01,09:14:19.000,213,10974039,13005,0,1690881258,13136.28306093999,75.8436335400038,53548.621690320004
2023-08-01,09:14:20.000,213,10974003,13285,0,1690881259,13136.31000618,75.85068267000315,53548.67060016
2023-08-01,09:14:21.000,213,10974049,13005,0,1690881260,13136.24937939,75.85773180000251,53548.67060016
2023-08-01,09:14:22.000,213,10974022,13005,0,1690881261,13136.276324629995,75.89297744999931,53548.65662592
2023-08-01,09:14:23.000,213,10974060,13285,0,1690881262,13136.32347879999,75.90002657999867,53548.68457440001
2023-08-01,09:14:24.000,213,10974066,12765,0,1690881263,13136.30326986999,75.94937049000146,53548.71252288001
2023-08-01,09:14:25.000,213,10974071,13085,0,1690881264,13136.31000618,75.93527223000274,53548.70553576
2023-08-01,09:14:26.000,213,10974086,13245,0,1690881265,13136.256115699995,75.9423213600021,53548.593741840006
2023-08-01,09:14:27.000,213,10974046,12965,0,1690881266,13136.32347879999,75.94937049000146,53548.642651680006
2023-08-01,09:14:28.000,213,10974015,13005,0,1690881267,13136.31000618,75.97051787999953,53548.61470320001
2023-08-01,09:14:29.000,213,10974037,13325,0,1690881268,13136.34368772999,75.9775670099989,53548.6496388
2023-08-01,09:14:30.000,213,10974021,13245,0,1690881269,13136.42452344999,76.01281266000296,53548.70553576
2023-08-01,09:14:31.000,213,10974020,12965,0,1690881270,13136.41105083,75.95641962000082,53548.70553576
2023-08-01,09:14:32.000,213,10974018,13165,0,1690881271,13136.397578209995,75.92822310000338,53548.67060016
2023-08-01,09:14:33.000,213,10974074,13445,0,1690881272,13136.42452344999,75.92117397000402,53548.72649712
2023-08-01,09:14:34.000,213,10974072,13085,0,1690881273,13136.417787139995,75.90002657999867,53548.66361304001
2023-08-01,09:14:35.000,213,10974056,13005,0,1690881274,13136.336951419995,75.90002657999867,53548.67758728
2023-08-01,09:14:36.000,213,10974043,13085,0,1690881275,13136.357160349995,75.89297744999931,53548.621690320004
2023-08-01,09:14:37.000,213,10974066,13285,0,1690881276,13136.41105083,75.8436335400038,53548.70553576
2023-08-01,09:14:38.000,213,10974005,13005,0,1690881277,13136.40431451999,75.8295352799978,53548.71252288001
2023-08-01,09:14:39.000,213,10974051,13325,0,1690881278,13136.34368772999,75.80133876000036,53548.70553576
2023-08-01,09:14:40.000,213,10974049,13125,0,1690881279,13136.38410558999,75.794289630001,53548.740471360004
2023-08-01,09:14:41.000,213,10974060,13005,0,1690881280,13136.296533559995,75.78724050000164,53548.67758728
2023-08-01,09:14:42.000,213,10974032,13285,0,1690881281,13136.26285200999,75.78019137000229,53548.642651680006
2023-08-01,09:14:43.000,213,10974025,12925,0,1690881282,13136.24264307999,75.80838788999972,53548.67758728
2023-08-01,09:14:44.000,213,10974048,13245,0,1690881283,13136.235906769994,75.80838788999972,53548.621690320004
2023-08-01,09:14:45.000,213,10973997,13085,0,1690881284,13136.28979725,75.78019137000229,53548.642651680006
2023-08-01,09:14:46.000,213,10974056,13445,0,1690881285,13136.26958832,75.8295352799978,53548.73348424001
2023-08-01,09:14:47.000,213,10974032,13245,0,1690881286,13136.24264307999,75.85773180000251,53548.67758728
2023-08-01,09:14:48.000,213,10974068,13605,0,1690881287,13136.276324629995,75.87183006000123,53548.6496388
2023-08-01,09:14:49.000,213,10974110,13685,0,1690881288,13136.276324629995,75.86478093000187,53548.65662592
2023-08-01,09:14:50.000,213,10974045,13245,0,1690881289,13136.276324629995,75.88592831999995,53548.621690320004
2023-08-01,09:14:51.000,213,10974060,13365,0,1690881290,13136.215697839994,75.90002657999867,53548.621690320004
2023-08-01,09:14:52.000,213,10974029,13285,0,1690881291,13136.20896153,75.90707570999803,53548.61470320001
2023-08-01,09:14:53.000,213,10974021,13085,0,1690881292,13136.235906769994,75.92117397000402,53548.69854864
2023-08-01,09:14:54.000,213,10974061,13285,0,1690881293,13136.28979725,75.91412484000466,53548.691561520005
2023-08-01,09:14:55.000,213,10974023,13445,0,1690881294,13136.235906769994,75.91412484000466,53548.65662592
2023-08-01,09:14:56.000,213,10974027,13365,0,1690881295,13136.235906769994,75.91412484000466,53548.642651680006
2023-08-01,09:14:57.000,213,10974108,13285,0,1690881296,13136.28306093999,75.91412484000466,53548.62867744
2023-08-01,09:14:58.000,213,10974050,13205,0,1690881297,13136.256115699995,75.90707570999803,53548.66361304001
2023-08-01,09:14:59.000,213,10974043,13405,0,1690881298,13136.20222521999,75.85068267000315,53548.66361304001
2023-08-01,09:15:00.000,213,10974008,13165,0,1690881299,13136.20896153,75.88592831999995,53548.63566456001
2023-08-01,09:15:01.000,213,10974054,13325,0,1690881300,13136.168543669999,75.89297744999931,53548.642651680006
2023-08-01,09:15:02.000,213,10974010,13125,0,1690881301,13136.114653189994,75.93527223000274,53548.691561520005
2023-08-01,09:15:03.000,213,10974071,13125,0,1690881302,13136.195488909994,75.91412484000466,53548.71252288001
2023-08-01,09:15:04.000,213,10974017,13445,0,1690881303,13136.1887526,75.93527223000274,53548.69854864
2023-08-01,09:15:05.000,213,10974071,13085,0,1690881304,13136.148334739999,75.9423213600021,53548.691561520005
2023-08-01,09:15:06.000,213,10974042,13365,0,1690881305,13136.087707949999,76.0057635300036,53548.58675472001
2023-08-01,09:15:07.000,213,10974103,13285,0,1690881306,13136.087707949999,76.01281266000296,53548.60771608
2023-08-01,09:15:08.000,213,10974051,13085,0,1690881307,13136.148334739999,76.06215656999848,53548.65662592
2023-08-01,09:15:09.000,213,10974057,13085,0,1690881308,13136.074235329994,76.09035309000319,53548.593741840006
2023-08-01,09:15:10.000,213,10974051,12805,0,1690881309,13136.168543669999,76.16084439000406,53548.65662592
2023-08-01,09:15:11.000,213,10974029,13445,0,1690881310,13136.18201628999,76.16084439000406,53548.621690320004
2023-08-01,09:15:12.000,213,10974067,13405,0,1690881311,13136.215697839994,76.18199178000214,53548.65662592
2023-08-01,09:15:13.000,213,10974072,13125,0,1690881312,13136.22917046,76.21018829999957,53548.68457440001
2023-08-01,09:15:14.000,213,10974021,13285,0,1690881313,13136.20222521999,76.1890409100015,53548.67758728
2023-08-01,09:15:15.000,213,10974044,13045,0,1690881314,13136.215697839994,76.16084439000406,53548.6496388
2023-08-01,09:15:16.000,213,10974046,13045,0,1690881315,13136.168543669999,76.11854961000063,53548.60771608
2023-08-01,09:15:17.000,213,10974068,13125,0,1690881316,13136.18201628999,76.09740222000255,53548.66361304001
2023-08-01,09:15:18.000,213,10974092,12925,0,1690881317,13136.22243414999,76.08330396000383,53548.68457440001
2023-08-01,09:15:19.000,213,10973989,13285,0,1690881318,13136.14159842999,76.06215656999848,53548.6496388
2023-08-01,09:15:20.000,213,10974082,12965,0,1690881319,13136.20896153,76.03396005000104,53548.68457440001
2023-08-01,09:15:21.000,213,10974094,12845,0,1690881320,13136.175279979994,76.01986179000232,53548.67060016
2023-08-01,09:15:22.000,213,10974037,13125,0,1690881321,13136.14159842999,76.02691092000168,53548.6496388
2023-08-01,09:15:23.000,213,10974041,13285,0,1690881322,13136.175279979994,75.97051787999953,53548.61470320001
2023-08-01,09:15:24.000,213,10974045,13565,0,1690881323,13136.1887526,75.99871440000425,53548.61470320001
2023-08-01,09:15:25.000,213,10974056,13085,0,1690881324,13136.20222521999,75.99166527000489,53548.62867744
2023-08-01,09:15:26.000,213,10974081,12885,0,1690881325,13136.215697839994,75.96346875000017,53548.62867744
2023-08-01,09:15:27.000,213,10974039,13525,0,1690881326,13136.22917046,75.95641962000082,53548.6496388
2023-08-01,09:15:28.000,213,10974012,13285,0,1690881327,13136.26958832,75.91412484000466,53548.6496388
2023-08-01,09:15:29.000,213,10974051,13045,0,1690881328,13136.30326986999,75.89297744999931,53548.621690320004
2023-08-01,09:15:30.000,213,10974057,13205,0,1690881329,13136.28306093999,75.89297744999931,53548.60072896
2023-08-01,09:15:31.000,213,10974082,13485,0,1690881330,13136.30326986999,75.92117397000402,53548.60072896
2023-08-01,09:15:32.000,213,10974052,13325,0,1690881331,13136.276324629995,75.91412484000466,53548.58675472001
2023-08-01,09:15:33.000,213,10974021,13125,0,1690881332,13136.28306093999,75.91412484000466,53548.56579336001
2023-08-01,09:15:34.000,213,10974108,13285,0,1690881333,13136.33021511,75.92117397000402,53548.621690320004
2023-08-01,09:15:35.000,213,10974045,13085,0,1690881334,13136.26958832,75.89297744999931,53548.60072896
2023-08-01,09:15:36.000,213,10974014,13285,0,1690881335,13136.26285200999,75.9423213600021,53548.572780480004
2023-08-01,09:15:37.000,213,10974115,13085,0,1690881336,13136.235906769994,75.90707570999803,53548.593741840006
2023-08-01,09:15:38.000,213,10974064,13085,0,1690881337,13136.22243414999,75.95641962000082,53548.61470320001
2023-08-01,09:15:39.000,213,10974043,13085,0,1690881338,13136.20896153,75.95641962000082,53548.67758728
2023-08-01,09:15:40.000,213,10974063,13125,0,1690881339,13136.22243414999,76.01986179000232,53548.72649712
2023-08-01,09:15:41.000,213,10974056,13445,0,1690881340,13136.18201628999,76.0057635300036,53548.55880624
2023-08-01,09:15:42.000,213,10974060,13005,0,1690881341,13136.195488909994,75.99166527000489,53548.66361304001
2023-08-01,09:15:43.000,213,10974080,13325,0,1690881342,13136.276324629995,75.95641962000082,53548.65662592
2023-08-01,09:15:44.000,213,10974083,13445,0,1690881343,13136.24937939,75.96346875000017,53548.69854864
2023-08-01,09:15:45.000,213,10974075,13365,0,1690881344,13136.28306093999,75.99166527000489,53548.65662592
2023-08-01,09:15:46.000,213,10974022,13125,0,1690881345,13136.20222521999,76.01986179000232,53548.642651680006
2023-08-01,09:15:47.000,213,10974068,13405,0,1690881346,13136.20222521999,75.96346875000017,53548.61470320001
2023-08-01,09:15:48.000,213,10974037,13085,0,1690881347,13136.168543669999,75.97051787999953,53548.54483200001
2023-08-01,09:15:49.000,213,10974049,13205,0,1690881348,13136.22917046,75.96346875000017,53548.642651680006
2023-08-01,09:15:50.000,213,10974053,13445,0,1690881349,13136.24937939,75.9775670099989,53548.66361304001
2023-08-01,09:15:51.000,213,10974037,12925,0,1690881350,13136.22917046,75.96346875000017,53548.67060016
2023-08-01,09:15:52.000,213,10974060,13165,0,1690881351,13136.215697839994,75.9423213600021,53548.67060016
2023-08-01,09:15:53.000,213,10974110,13285,0,1690881352,13136.24264307999,75.92117397000402,53548.621690320004
2023-08-01,09:15:54.000,213,10974047,13285,0,1690881353,13136.18201628999,75.95641962000082,53548.65662592
2023-08-01,09:15:55.000,213,10973993,13205,0,1690881354,13136.168543669999,75.9423213600021,53548.61470320001
2023-08-01,09:15:56.000,213,10974103,13085,0,1690881355,13136.155071049994,75.93527223000274,53548.691561520005
2023-08-01,09:15:57.000,213,10974065,13005,0,1690881356,13136.168543669999,75.92117397000402,53548.65662592
2023-08-01,09:15:58.000,213,10974027,13285,0,1690881357,13136.175279979994,75.92117397000402,53548.69854864
2023-08-01,09:15:59.000,213,10974056,13325,0,1690881358,13136.16180735999,75.93527223000274,53548.6496388
2023-08-01,09:16:00.000,213,10974050,13245,0,1690881359,13136.18201628999,75.89297744999931,53548.73348424001
2023-08-01,09:16:01.000,213,10974052,13365,0,1690881360,13136.16180735999,75.89297744999931,53548.67060016
2023-08-01,09:16:02.000,213,10974034,13405,0,1690881361,13136.087707949999,75.90707570999803,53548.572780480004
2023-08-01,09:16:03.000,213,10974054,13205,0,1690881362,13136.114653189994,75.90002657999867,53548.62867744
2023-08-01,09:16:04.000,213,10974044,13205,0,1690881363,13136.114653189994,75.89297744999931,53548.66361304001
2023-08-01,09:16:05.000,213,10974046,13005,0,1690881364,13136.074235329994,75.90002657999867,53548.62867744
2023-08-01,09:16:06.000,213,10974049,13285,0,1690881365,13136.14159842999,75.88592831999995,53548.62867744
2023-08-01,09:16:07.000,213,10974046,13165,0,1690881366,13136.101180569989,75.91412484000466,53548.60072896
2023-08-01,09:16:08.000,213,10974012,13205,0,1690881367,13136.168543669999,75.91412484000466,53548.642651680006
2023-08-01,09:16:09.000,213,10974049,13285,0,1690881368,13136.1887526,75.94937049000146,53548.60771608
2023-08-01,09:16:10.000,213,10974056,12805,0,1690881369,13136.20896153,75.91412484000466,53548.5797676
2023-08-01,09:16:11.000,213,10974059,13285,0,1690881370,13136.20896153,75.92822310000338,53548.58675472001
2023-08-01,09:16:12.000,213,10974077,13285,0,1690881371,13136.20896153,75.91412484000466,53548.5797676
2023-08-01,09:16:13.000,213,10974031,13045,0,1690881372,13136.22917046,75.92822310000338,53548.593741840006
2023-08-01,09:16:14.000,213,10974065,13165,0,1690881373,13136.30326986999,75.90002657999867,53548.642651680006
2023-08-01,09:16:15.000,213,10974057,13085,0,1690881374,13136.296533559995,75.87183006000123,53548.5797676
2023-08-01,09:16:16.000,213,10974048,13485,0,1690881375,13136.26285200999,75.86478093000187,53548.621690320004
2023-08-01,09:16:17.000,213,10974044,13365,0,1690881376,13136.26285200999,75.83658441000443,53548.642651680006
2023-08-01,09:16:18.000,213,10974034,13285,0,1690881377,13136.22243414999,75.82248614999844,53548.61470320001
2023-08-01,09:16:19.000,213,10974087,13645,0,1690881378,13136.215697839994,75.82248614999844,53548.58675472001
2023-08-01,09:16:20.000,213,10974016,13165,0,1690881379,13136.175279979994,75.80133876000036,53548.56579336001
2023-08-01,09:16:21.000,213,10974052,12885,0,1690881380,13136.12138949999,75.80838788999972,53548.54483200001
2023-08-01,09:16:22.000,213,10974028,13405,0,1690881381,13136.134862119994,75.80133876000036,53548.58675472001
2023-08-01,09:16:23.000,213,10974046,13205,0,1690881382,13136.114653189994,75.80133876000036,53548.621690320004
2023-08-01,09:16:24.000,213,10974046,13165,0,1690881383,13136.067499019999,75.8295352799978,53548.58675472001
2023-08-01,09:16:25.000,213,10974072,13645,0,1690881384,13136.087707949999,75.90002657999867,53548.61470320001
2023-08-01,09:16:26.000,213,10974044,13325,0,1690881385,13136.087707949999,75.90707570999803,53548.62867744
2023-08-01,09:16:27.000,213,10974068,13205,0,1690881386,13136.013608539994,75.91412484000466,53548.523870640005
2023-08-01,09:16:28.000,213,10974063,13205,0,1690881387,13136.020344849989,75.92822310000338,53548.56579336001
2023-08-01,09:16:29.000,213,10974025,13605,0,1690881388,13136.067499019999,75.9423213600021,53548.63566456001
2023-08-01,09:16:30.000,213,10974052,13205,0,1690881389,13136.080971639989,75.95641962000082,53548.593741840006
2023-08-01,09:16:31.000,213,10974037,13325,0,1690881390,13136.054026399994,75.97051787999953,53548.61470320001
2023-08-01,09:16:32.000,213,10974051,13365,0,1690881391,13136.080971639989,75.9775670099989,53548.523870640005
2023-08-01,09:16:33.000,213,10974028,12925,0,1690881392,13136.128125809999,75.94937049000146,53548.60771608
2023-08-01,09:16:34.000,213,10974080,13365,0,1690881393,13136.094444259994,75.92117397000402,53548.621690320004
2023-08-01,09:16:35.000,213,10974036,13045,0,1690881394,13136.040553779989,75.97051787999953,53548.55181912
2023-08-01,09:16:36.000,213,10974077,13285,0,1690881395,13136.094444259994,75.9423213600021,53548.572780480004
2023-08-01,09:16:37.000,213,10974058,12965,0,1690881396,13136.134862119994,75.89297744999931,53548.56579336001
2023-08-01,09:16:38.000,213,10974016,13205,0,1690881397,13136.16180735999,75.88592831999995,53548.5797676
2023-08-01,09:16:39.000,213,10974045,13405,0,1690881398,13136.155071049994,75.87887919000059,53548.593741840006
2023-08-01,09:16:40.000,213,10974052,13405,0,1690881399,13136.195488909994,75.8295352799978,53548.63566456001
2023-08-01,09:16:41.000,213,10974059,13045,0,1690881400,13136.235906769994,75.794289630001,53548.5797676
2023-08-01,09:16:42.000,213,10974039,13205,0,1690881401,13136.128125809999,75.76609311000357,53548.53085776
2023-08-01,09:16:43.000,213,10974009,13245,0,1690881402,13136.101180569989,75.77314224000293,53548.51688352001
2023-08-01,09:16:44.000,213,10974056,13285,0,1690881403,13136.080971639989,75.67445442000462,53548.60072896
2023-08-01,09:16:45.000,213,10974039,13365,0,1690881404,13136.047290089999,75.70265094000206,53548.53085776
2023-08-01,09:16:46.000,213,10974082,13125,0,1690881405,13136.080971639989,75.6956018100027,53548.53784488
2023-08-01,09:16:47.000,213,10974055,13165,0,1690881406,13136.067499019999,75.71674920000078,53548.523870640005
2023-08-01,09:16:48.000,213,10974077,13165,0,1690881407,13136.128125809999,75.64625789999991,53548.56579336001
2023-08-01,09:16:49.000,213,10974024,13365,0,1690881408,13136.067499019999,75.68855268000334,53548.55181912
2023-08-01,09:16:50.000,213,10974033,13365,0,1690881409,13136.094444259994,75.66740528999799,53548.53085776
2023-08-01,09:16:51.000,213,10974006,13205,0,1690881410,13136.054026399994,75.66740528999799,53548.474960800006
2023-08-01,09:16:52.000,213,10974100,13445,0,1690881411,13136.087707949999,75.68855268000334,53548.44701232001
2023-08-01,09:16:53.000,213,10974070,13045,0,1690881412,13136.128125809999,75.71674920000078,53548.49592216001
2023-08-01,09:16:54.000,213,10974092,13285,0,1690881413,13136.14159842999,75.72379833000014,53548.46797368001
2023-08-01,09:16:55.000,213,10974053,13125,0,1690881414,13136.155071049994,75.71674920000078,53548.48893504
2023-08-01,09:16:56.000,213,10974076,13445,0,1690881415,13136.20222521999,75.68150355000398,53548.48194792
2023-08-01,09:16:57.000,213,10974004,13205,0,1690881416,13136.1887526,75.72379833000014,53548.43303808
2023-08-01,09:16:58.000,213,10974080,13165,0,1690881417,13136.18201628999,75.6956018100027,53548.50290928
2023-08-01,09:16:59.000,213,10974045,13005,0,1690881418,13136.148334739999,75.68150355000398,53548.4400252
2023-08-01,09:17:00.000,213,10974058,13205,0,1690881419,13136.20222521999,75.66740528999799,53548.48893504
2023-08-01,09:17:01.000,213,10974048,13605,0,1690881420,13136.14159842999,75.68150355000398,53548.44701232001
2023-08-01,09:17:02.000,213,10974087,13365,0,1690881421,13136.155071049994,75.64625789999991,53548.49592216001
2023-08-01,09:17:03.000,213,10974058,13485,0,1690881422,13136.18201628999,75.63215964000119,53548.53784488
2023-08-01,09:17:04.000,213,10974039,13165,0,1690881423,13136.168543669999,75.63920877000055,53548.44701232001
2023-08-01,09:17:05.000,213,10974033,13285,0,1690881424,13136.114653189994,75.66035615999863,53548.41906384001
2023-08-01,09:17:06.000,213,10974087,13045,0,1690881425,13136.12138949999,75.66035615999863,53548.53085776
2023-08-01,09:17:07.000,213,10974076,13485,0,1690881426,13136.114653189994,75.66035615999863,53548.48893504
2023-08-01,09:17:08.000,213,10973978,13085,0,1690881427,13136.114653189994,75.66035615999863,53548.5098964
2023-08-01,09:17:09.000,213,10974003,13205,0,1690881428,13136.094444259994,75.67445442000462,53548.48893504
2023-08-01,09:17:10.000,213,10974078,13285,0,1690881429,13136.128125809999,75.70265094000206,53548.5797676
2023-08-01,09:17:11.000,213,10974084,13125,0,1690881430,13136.107916879999,75.70265094000206,53548.55880624
2023-08-01,09:17:12.000,213,10974032,13285,0,1690881431,13136.074235329994,75.70970007000142,53548.474960800006
2023-08-01,09:17:13.000,213,10974033,13325,0,1690881432,13136.087707949999,75.73789658999885,53548.53784488
2023-08-01,09:17:14.000,213,10974077,13005,0,1690881433,13136.067499019999,75.76609311000357,53548.54483200001
2023-08-01,09:17:15.000,213,10974054,13285,0,1690881434,13136.000135919989,75.7308474599995,53548.44701232001
2023-08-01,09:17:16.000,213,10974037,13285,0,1690881435,13136.013608539994,75.75199485000485,53548.474960800006
2023-08-01,09:17:17.000,213,10974048,13365,0,1690881436,13136.020344849989,75.77314224000293,53548.5098964
2023-08-01,09:17:18.000,213,10974023,13485,0,1690881437,13136.080971639989,75.75199485000485,53548.5797676
2023-08-01,09:17:19.000,213,10974049,13285,0,1690881438,13136.060762709989,75.73789658999885,53548.56579336001
2023-08-01,09:17:20.000,213,10974070,13005,0,1690881439,13136.054026399994,75.74494571999821,53548.56579336001
2023-08-01,09:17:21.000,213,10974064,13085,0,1690881440,13136.006872229998,75.76609311000357,53548.56579336001
2023-08-01,09:17:22.000,213,10974077,13205,0,1690881441,13135.966454369998,75.73789658999885,53548.44701232001
2023-08-01,09:17:23.000,213,10974008,13165,0,1690881442,13135.986663299998,75.74494571999821,53548.46797368001
2023-08-01,09:17:24.000,213,10974039,12925,0,1690881443,13136.033817469994,75.6956018100027,53548.49592216001
2023-08-01,09:17:25.000,213,10974021,13285,0,1690881444,13136.040553779989,75.68150355000398,53548.49592216001
2023-08-01,09:17:26.000,213,10974010,13245,0,1690881445,13136.047290089999,75.72379833000014,53548.474960800006
2023-08-01,09:17:27.000,213,10974031,13285,0,1690881446,13136.033817469994,75.67445442000462,53548.46797368001
2023-08-01,09:17:28.000,213,10974057,13125,0,1690881447,13136.134862119994,75.63215964000119,53548.54483200001
2023-08-01,09:17:29.000,213,10974074,13125,0,1690881448,13136.101180569989,75.62511051000183,53548.48194792
2023-08-01,09:17:30.000,213,10974045,13445,0,1690881449,13136.087707949999,75.64625789999991,53548.44701232001
2023-08-01,09:17:31.000,213,10974030,13285,0,1690881450,13136.087707949999,75.66035615999863,53548.39810248001
2023-08-01,09:17:32.000,213,10973990,13365,0,1690881451,13136.047290089999,75.61101225000311,53548.34220552
2023-08-01,09:17:33.000,213,10974017,13205,0,1690881452,13136.107916879999,75.62511051000183,53548.4400252
2023-08-01,09:17:34.000,213,10974045,13125,0,1690881453,13136.12138949999,75.5969139900044,53548.46098656
2023-08-01,09:17:35.000,213,10974001,13245,0,1690881454,13136.067499019999,75.63215964000119,53548.41906384001
2023-08-01,09:17:36.000,213,10974045,13565,0,1690881455,13136.080971639989,75.60396312000375,53548.41906384001
2023-08-01,09:17:37.000,213,10974036,13445,0,1690881456,13136.067499019999,75.61101225000311,53548.453999440004
2023-08-01,09:17:38.000,213,10974039,13125,0,1690881457,13136.060762709989,75.57576659999904,53548.41906384001
2023-08-01,09:17:39.000,213,10974023,13045,0,1690881458,13136.040553779989,75.5828157299984,53548.453999440004
2023-08-01,09:17:40.000,213,10974042,12965,0,1690881459,13136.047290089999,75.61806138000247,53548.38412824
2023-08-01,09:17:41.000,213,10974066,13005,0,1690881460,13135.939509129988,75.63920877000055,53548.36316688
2023-08-01,09:17:42.000,213,10974012,13205,0,1690881461,13136.020344849989,75.60396312000375,53548.37714112001
2023-08-01,09:17:43.000,213,10974018,13245,0,1690881462,13136.087707949999,75.56871746999968,53548.46098656
2023-08-01,09:17:44.000,213,10974056,13125,0,1690881463,13136.047290089999,75.5969139900044,53548.453999440004
2023-08-01,09:17:45.000,213,10974073,13085,0,1690881464,13136.000135919989,75.56871746999968,53548.49592216001
2023-08-01,09:17:46.000,213,10974022,13165,0,1690881465,13135.919300199988,75.56166834000032,53548.426050960006
2023-08-01,09:17:47.000,213,10974091,13165,0,1690881466,13135.932772819993,75.56166834000032,53548.39111536
2023-08-01,09:17:48.000,213,10974054,13565,0,1690881467,13136.000135919989,75.56871746999968,53548.426050960006
2023-08-01,09:17:49.000,213,10974020,12965,0,1690881468,13135.973190679993,75.60396312000375,53548.39111536
2023-08-01,09:17:50.000,213,10974025,13405,0,1690881469,13136.006872229998,75.61101225000311,53548.43303808
2023-08-01,09:17:51.000,213,10974029,12885,0,1690881470,13135.993399609994,75.61806138000247,53548.39111536
2023-08-01,09:17:52.000,213,10974029,13045,0,1690881471,13136.020344849989,75.61101225000311,53548.38412824
2023-08-01,09:17:53.000,213,10974067,13285,0,1690881472,13136.054026399994,75.63920877000055,53548.405089600004
2023-08-01,09:17:54.000,213,10974016,13365,0,1690881473,13136.080971639989,75.63215964000119,53548.36316688
2023-08-01,09:17:55.000,213,10974029,13445,0,1690881474,13136.054026399994,75.62511051000183,53548.356179760005
2023-08-01,09:17:56.000,213,10974053,13045,0,1690881475,13136.087707949999,75.66035615999863,53548.370154
2023-08-01,09:17:57.000,213,10974098,13205,0,1690881476,13136.101180569989,75.56166834000032,53548.38412824
2023-08-01,09:17:58.000,213,10974032,12965,0,1690881477,13136.128125809999,75.61101225000311,53548.370154
2023-08-01,09:17:59.000,213,10974032,13325,0,1690881478,13136.040553779989,75.55461921000096,53548.38412824
2023-08-01,09:18:00.000,213,10974002,13405,0,1690881479,13136.054026399994,75.53347182000289,53548.38412824
2023-08-01,09:18:01.000,213,10974101,13405,0,1690881480,13136.027081159998,75.54052095000225,53548.39810248001
2023-08-01,09:18:02.000,213,10974029,13365,0,1690881481,13135.932772819993,75.54052095000225,53548.30028280001
2023-08-01,09:18:03.000,213,10974026,13365,0,1690881482,13135.926036509998,75.51232443000481,53548.34220552
2023-08-01,09:18:04.000,213,10974003,13285,0,1690881483,13135.926036509998,75.51232443000481,53548.32124416
2023-08-01,09:18:05.000,213,10974078,13325,0,1690881484,13135.885618649998,75.51232443000481,53548.38412824
2023-08-01,09:18:06.000,213,10974058,13285,0,1690881485,13135.892354959993,75.5475700800016,53548.34220552
2023-08-01,09:18:07.000,213,10974039,13005,0,1690881486,13135.865409719998,75.56166834000032,53548.32823128001
2023-08-01,09:18:08.000,213,10974038,13125,0,1690881487,13135.899091269988,75.58986485999776,53548.34220552
2023-08-01,09:18:09.000,213,10974017,13405,0,1690881488,13135.892354959993,75.64625789999991,53548.405089600004
2023-08-01,09:18:10.000,213,10974029,13005,0,1690881489,13135.912563889993,75.67445442000462,53548.34919264001
2023-08-01,09:18:11.000,213,10974022,13165,0,1690881490,13135.858673409988,75.66740528999799,53548.23041160001
2023-08-01,09:18:12.000,213,10974042,13405,0,1690881491,13135.905827579998,75.70265094000206,53548.2653472
2023-08-01,09:18:13.000,213,10974028,13365,0,1690881492,13135.979926989989,75.66740528999799,53548.356179760005
2023-08-01,09:18:14.000,213,10974048,12965,0,1690881493,13136.006872229998,75.66035615999863,53548.34220552
2023-08-01,09:18:15.000,213,10974040,12925,0,1690881494,13136.020344849989,75.65330702999927,53548.39810248001
2023-08-01,09:18:16.000,213,10974041,13045,0,1690881495,13136.013608539994,75.61101225000311,53548.356179760005
2023-08-01,09:18:17.000,213,10974015,13285,0,1690881496,13136.013608539994,75.57576659999904,53548.36316688
2023-08-01,09:18:18.000,213,10974053,13365,0,1690881497,13136.047290089999,75.5969139900044,53548.32823128001
2023-08-01,09:18:19.000,213,10974037,13245,0,1690881498,13136.006872229998,75.56166834000032,53548.34220552
2023-08-01,09:18:20.000,213,10974056,13445,0,1690881499,13136.020344849989,75.57576659999904,53548.29329568
2023-08-01,09:18:21.000,213,10974066,13405,0,1690881500,13135.946245439998,75.56871746999968,53548.29329568
2023-08-01,09:18:22.000,213,10974021,13005,0,1690881501,13135.966454369998,75.5828157299984,53548.258360080006
2023-08-01,09:18:23.000,213,10974015,13125,0,1690881502,13135.979926989989,75.57576659999904,53548.34220552
2023-08-01,09:18:24.000,213,10974040,13245,0,1690881503,13135.993399609994,75.58986485999776,53548.37714112001
2023-08-01,09:18:25.000,213,10974042,12965,0,1690881504,13135.959718059989,75.5475700800016,53548.370154
2023-08-01,09:18:26.000,213,10974009,13205,0,1690881505,13135.952981749993,75.56166834000032,53548.25137296001
2023-08-01,09:18:27.000,213,10974066,13085,0,1690881506,13135.912563889993,75.5828157299984,53548.237398720004
2023-08-01,09:18:28.000,213,10974036,13205,0,1690881507,13135.939509129988,75.57576659999904,53548.25137296001
2023-08-01,09:18:29.000,213,10974021,13165,0,1690881508,13135.959718059989,75.58986485999776,53548.356179760005
2023-08-01,09:18:30.000,213,10974019,13005,0,1690881509,13135.993399609994,75.5828157299984,53548.34220552
2023-08-01,09:18:31.000,213,10974080,13285,0,1690881510,13135.966454369998,75.5828157299984,53548.307269920006
2023-08-01,09:18:32.000,213,10974010,13405,0,1690881511,13135.986663299998,75.56166834000032,53548.307269920006
2023-08-01,09:18:33.000,213,10974094,12925,0,1690881512,13135.986663299998,75.52642269000353,53548.34919264001
2023-08-01,09:18:34.000,213,10974066,12885,0,1690881513,13135.993399609994,75.55461921000096,53548.39810248001
2023-08-01,09:18:35.000,213,10974035,13325,0,1690881514,13135.946245439998,75.5969139900044,53548.3352184
2023-08-01,09:18:36.000,213,10974025,12925,0,1690881515,13135.905827579998,75.58986485999776,53548.286308560004
2023-08-01,09:18:37.000,213,10974036,13325,0,1690881516,13135.885618649998,75.63920877000055,53548.21643736
2023-08-01,09:18:38.000,213,10974039,13325,0,1690881517,13135.939509129988,75.66035615999863,53548.36316688
2023-08-01,09:18:39.000,213,10974061,13205,0,1690881518,13135.899091269988,75.67445442000462,53548.24438584
2023-08-01,09:18:40.000,213,10974031,13165,0,1690881519,13135.959718059989,75.6956018100027,53548.30028280001
2023-08-01,09:18:41.000,213,10974016,13245,0,1690881520,13135.932772819993,75.70265094000206,53548.32823128001
2023-08-01,09:18:42.000,213,10974032,13045,0,1690881521,13135.865409719998,75.68855268000334,53548.25137296001
2023-08-01,09:18:43.000,213,10974081,12965,0,1690881522,13135.919300199988,75.66740528999799,53548.2653472
2023-08-01,09:18:44.000,213,10974059,13285,0,1690881523,13135.932772819993,75.66740528999799,53548.286308560004
2023-08-01,09:18:45.000,213,10974032,12925,0,1690881524,13135.966454369998,75.65330702999927,53548.286308560004
2023-08-01,09:18:46.000,213,10974028,13165,0,1690881525,13135.959718059989,75.63215964000119,53548.31425704
2023-08-01,09:18:47.000,213,10974042,13365,0,1690881526,13135.966454369998,75.63215964000119,53548.27233432
2023-08-01,09:18:48.000,213,10974087,13205,0,1690881527,13135.986663299998,75.60396312000375,53548.3352184
2023-08-01,09:18:49.000,213,10974061,13205,0,1690881528,13135.912563889993,75.62511051000183,53548.258360080006
2023-08-01,09:18:50.000,213,10974020,13285,0,1690881529,13135.892354959993,75.61806138000247,53548.23041160001
2023-08-01,09:18:51.000,213,10974052,13085,0,1690881530,13135.858673409988,75.61101225000311,53548.18150176001
2023-08-01,09:18:52.000,213,10974049,12845,0,1690881531,13135.838464480003,75.62511051000183,53548.17451464
2023-08-01,09:18:53.000,213,10974047,13245,0,1690881532,13135.885618649998,75.65330702999927,53548.23041160001
2023-08-01,09:18:54.000,213,10974027,13285,0,1690881533,13135.899091269988,75.62511051000183,53548.237398720004
2023-08-01,09:18:55.000,213,10974059,13245,0,1690881534,13135.885618649998,75.62511051000183,53548.23041160001
2023-08-01,09:18:56.000,213,10974053,13125,0,1690881535,13135.858673409988,75.63920877000055,53548.25137296001
2023-08-01,09:18:57.000,213,10974074,13325,0,1690881536,13135.912563889993,75.62511051000183,53548.24438584
2023-08-01,09:18:58.000,213,10974033,13085,0,1690881537,13135.905827579998,75.68855268000334,53548.258360080006
2023-08-01,09:18:59.000,213,10974049,13245,0,1690881538,13135.912563889993,75.67445442000462,53548.22342448
2023-08-01,09:19:00.000,213,10974058,13045,0,1690881539,13135.926036509998,75.67445442000462,53548.20945024001
2023-08-01,09:19:01.000,213,10974074,13245,0,1690881540,13135.878882339988,75.68855268000334,53548.20246312
2023-08-01,09:19:02.000,213,10974068,13085,0,1690881541,13135.858673409988,75.68150355000398,53548.25137296001
2023-08-01,09:19:03.000,213,10974012,13205,0,1690881542,13135.926036509998,75.72379833000014,53548.30028280001
2023-08-01,09:19:04.000,213,10974036,13245,0,1690881543,13135.885618649998,75.73789658999885,53548.25137296001
2023-08-01,09:19:05.000,213,10974062,13245,0,1690881544,13135.858673409988,75.72379833000014,53548.258360080006
2023-08-01,09:19:06.000,213,10974030,13205,0,1690881545,13135.804782929998,75.74494571999821,53548.25137296001
2023-08-01,09:19:07.000,213,10974080,13205,0,1690881546,13135.777837690002,75.77314224000293,53548.24438584
2023-08-01,09:19:08.000,213,10974074,13085,0,1690881547,13135.750892449993,75.80133876000036,53548.21643736
2023-08-01,09:19:09.000,213,10974051,13165,0,1690881548,13135.730683519992,75.80838788999972,53548.25137296001
2023-08-01,09:19:10.000,213,10973981,13285,0,1690881549,13135.798046620002,75.87183006000123,53548.307269920006
2023-08-01,09:19:11.000,213,10974022,13565,0,1690881550,13135.757628760002,75.88592831999995,53548.27932144001
2023-08-01,09:19:12.000,213,10974086,13005,0,1690881551,13135.717210900002,75.91412484000466,53548.286308560004
2023-08-01,09:19:13.000,213,10974085,13085,0,1690881552,13135.824991859998,75.90707570999803,53548.29329568
2023-08-01,09:19:14.000,213,10974047,13285,0,1690881553,13135.764365069997,75.92822310000338,53548.29329568
2023-08-01,09:19:15.000,213,10974028,13205,0,1690881554,13135.784573999998,75.92822310000338,53548.27233432
2023-08-01,09:19:16.000,213,10974067,13205,0,1690881555,13135.784573999998,75.90707570999803,53548.237398720004
2023-08-01,09:19:17.000,213,10974041,13245,0,1690881556,13135.771101379993,75.92117397000402,53548.29329568
2023-08-01,09:19:18.000,213,10974017,13245,0,1690881557,13135.878882339988,75.90002657999867,53548.30028280001
2023-08-01,09:19:19.000,213,10974045,13525,0,1690881558,13135.899091269988,75.85773180000251,53548.32124416
2023-08-01,09:19:20.000,213,10974058,13045,0,1690881559,13135.865409719998,75.85068267000315,53548.29329568
2023-08-01,09:19:21.000,213,10974039,13365,0,1690881560,13135.899091269988,75.794289630001,53548.27932144001
2023-08-01,09:19:22.000,213,10973989,13165,0,1690881561,13135.858673409988,75.794289630001,53548.258360080006
2023-08-01,09:19:23.000,213,10974070,13165,0,1690881562,13135.838464480003,75.75904398000421,53548.20945024001
2023-08-01,09:19:24.000,213,10974026,13205,0,1690881563,13135.872146029993,75.78019137000229,53548.237398720004
2023-08-01,09:19:25.000,213,10974037,13125,0,1690881564,13135.838464480003,75.76609311000357,53548.237398720004
2023-08-01,09:19:26.000,213,10974050,12965,0,1690881565,13135.818255550003,75.75904398000421,53548.237398720004
2023-08-01,09:19:27.000,213,10974030,13085,0,1690881566,13135.845200789998,75.72379833000014,53548.23041160001
2023-08-01,09:19:28.000,213,10974079,13245,0,1690881567,13135.865409719998,75.75199485000485,53548.30028280001
2023-08-01,09:19:29.000,213,10974040,13165,0,1690881568,13135.865409719998,75.75904398000421,53548.27932144001
2023-08-01,09:19:30.000,213,10974012,13285,0,1690881569,13135.851937099993,75.75904398000421,53548.258360080006
2023-08-01,09:19:31.000,213,10974020,13285,0,1690881570,13135.818255550003,75.78724050000164,53548.15355328
2023-08-01,09:19:32.000,213,10974030,13125,0,1690881571,13135.845200789998,75.78724050000164,53548.17451464
2023-08-01,09:19:33.000,213,10974069,13285,0,1690881572,13135.905827579998,75.77314224000293,53548.22342448
2023-08-01,09:19:34.000,213,10974036,13285,0,1690881573,13135.939509129988,75.78019137000229,53548.258360080006
2023-08-01,09:19:35.000,213,10974026,13165,0,1690881574,13135.939509129988,75.78724050000164,53548.22342448
2023-08-01,09:19:36.000,213,10974072,13525,0,1690881575,13135.926036509998,75.81543701999908,53548.20246312
2023-08-01,09:19:37.000,213,10974063,13245,0,1690881576,13136.013608539994,75.80133876000036,53548.286308560004
2023-08-01,09:19:38.000,213,10974028,13045,0,1690881577,13136.000135919989,75.80838788999972,53548.195476
2023-08-01,09:19:39.000,213,10974058,13205,0,1690881578,13136.033817469994,75.78724050000164,53548.27233432
2023-08-01,09:19:40.000,213,10974042,13005,0,1690881579,13136.094444259994,75.75904398000421,53548.27932144001
2023-08-01,09:19:41.000,213,10974052,13245,0,1690881580,13136.033817469994,75.80133876000036,53548.2653472
2023-08-01,09:19:42.000,213,10974042,13245,0,1690881581,13136.067499019999,75.794289630001,53548.25137296001
2023-08-01,09:19:43.000,213,10974074,13165,0,1690881582,13136.094444259994,75.76609311000357,53548.36316688
2023-08-01,09:19:44.000,213,10974052,13085,0,1690881583,13136.148334739999,75.82248614999844,53548.3352184
2023-08-01,09:19:45.000,213,10974057,13245,0,1690881584,13136.114653189994,75.794289630001,53548.3352184
2023-08-01,09:19:46.000,213,10974044,13285,0,1690881585,13136.047290089999,75.81543701999908,53548.195476
2023-08-01,09:19:47.000,213,10974093,13205,0,1690881586,13136.054026399994,75.794289630001,53548.27932144001
2023-08-01,09:19:48.000,213,10974063,13205,0,1690881587,13136.094444259994,75.80838788999972,53548.27233432
2023-08-01,09:19:49.000,213,10974046,13125,0,1690881588,13136.060762709989,75.8295352799978,53548.34919264001
2023-08-01,09:19:50.000,213,10974062,13085,0,1690881589,13136.060762709989,75.87887919000059,53548.29329568
2023-08-01,09:19:51.000,213,10974055,13245,0,1690881590,13136.047290089999,75.87887919000059,53548.286308560004
2023-08-01,09:19:52.000,213,10974032,12925,0,1690881591,13136.074235329994,75.88592831999995,53548.27233432
2023-08-01,09:19:53.000,213,10974104,13285,0,1690881592,13136.054026399994,75.88592831999995,53548.31425704
2023-08-01,09:19:54.000,213,10974048,13285,0,1690881593,13136.054026399994,75.93527223000274,53548.30028280001
2023-08-01,09:19:55.000,213,10974052,13125,0,1690881594,13136.067499019999,75.94937049000146,53548.27932144001
2023-08-01,09:19:56.000,213,10974047,13285,0,1690881595,13136.094444259994,75.95641962000082,53548.25137296001
2023-08-01,09:19:57.000,213,10974033,13205,0,1690881596,13136.12138949999,75.95641962000082,53548.34220552
2023-08-01,09:19:58.000,213,10974018,13365,0,1690881597,13136.155071049994,75.94937049000146,53548.31425704
2023-08-01,09:19:59.000,213,10973993,13005,0,1690881598,13136.168543669999,75.9423213600021,53548.29329568
2023-08-01,09:20:00.000,213,10974051,13285,0,1690881599,13136.20222521999,75.96346875000017,53548.32124416
2023-08-01,09:20:01.000,213,10974118,13445,0,1690881600,13136.215697839994,75.94937049000146,53548.32823128001
2023-08-01,09:20:02.000,213,10974047,13645,0,1690881601,13136.128125809999,75.97051787999953,53548.286308560004
2023-08-01,09:20:03.000,213,10974041,13245,0,1690881602,13136.12138949999,75.92117397000402,53548.31425704
2023-08-01,09:20:04.000,213,10974028,13405,0,1690881603,13136.134862119994,75.93527223000274,53548.3352184
2023-08-01,09:20:05.000,213,10974035,13205,0,1690881604,13136.134862119994,75.9423213600021,53548.29329568
2023-08-01,09:20:06.000,213,10974039,13005,0,1690881605,13136.12138949999,75.87887919000059,53548.258360080006
2023-08-01,09:20:07.000,213,10974048,13245,0,1690881606,13136.101180569989,75.87183006000123,53548.30028280001
2023-08-01,09:20:08.000,213,10974010,13125,0,1690881607,13136.12138949999,75.90707570999803,53548.29329568
2023-08-01,09:20:09.000,213,10974051,12925,0,1690881608,13136.175279979994,75.89297744999931,53548.34220552
2023-08-01,09:20:10.000,213,10974013,13165,0,1690881609,13136.16180735999,75.90002657999867,53548.258360080006
2023-08-01,09:20:11.000,213,10974010,13165,0,1690881610,13136.067499019999,75.9423213600021,53548.21643736
2023-08-01,09:20:12.000,213,10974073,12925,0,1690881611,13136.080971639989,75.90002657999867,53548.27233432
2023-08-01,09:20:13.000,213,10974077,13165,0,1690881612,13136.155071049994,75.90002657999867,53548.30028280001
2023-08-01,09:20:14.000,213,10974055,13285,0,1690881613,13136.1887526,75.90707570999803,53548.286308560004
2023-08-01,09:20:15.000,213,10974028,13285,0,1690881614,13136.14159842999,75.92822310000338,53548.27233432
2023-08-01,09:20:16.000,213,10974032,13285,0,1690881615,13136.134862119994,75.90707570999803,53548.2653472
2023-08-01,09:20:17.000,213,10974077,13205,0,1690881616,13136.148334739999,75.91412484000466,53548.25137296001
2023-08-01,09:20:18.000,213,10974062,13245,0,1690881617,13136.107916879999,75.97051787999953,53548.237398720004
2023-08-01,09:20:19.000,213,10974015,13125,0,1690881618,13136.087707949999,75.97051787999953,53548.29329568
2023-08-01,09:20:20.000,213,10974073,12925,0,1690881619,13136.060762709989,75.96346875000017,53548.30028280001
2023-08-01,09:20:21.000,213,10974029,13245,0,1690881620,13136.033817469994,75.95641962000082,53548.20246312
2023-08-01,09:20:22.000,213,10974064,13165,0,1690881621,13136.013608539994,75.99166527000489,53548.24438584
2023-08-01,09:20:23.000,213,10974003,13085,0,1690881622,13136.087707949999,75.95641962000082,53548.31425704
2023-08-01,09:20:24.000,213,10974026,13085,0,1690881623,13136.101180569989,76.01986179000232,53548.27932144001
2023-08-01,09:20:25.000,213,10974040,13405,0,1690881624,13136.067499019999,76.03396005000104,53548.24438584
2023-08-01,09:20:26.000,213,10974078,13245,0,1690881625,13136.094444259994,76.0057635300036,53548.24438584
2023-08-01,09:20:27.000,213,10974057,13205,0,1690881626,13136.101180569989,76.03396005000104,53548.27932144001
2023-08-01,09:20:28.000,213,10974024,13085,0,1690881627,13136.148334739999,76.0410091800004,53548.27233432
2023-08-01,09:20:29.000,213,10974069,13125,0,1690881628,13136.134862119994,76.05510743999912,53548.370154
2023-08-01,09:20:30.000,213,10974014,13245,0,1690881629,13136.168543669999,76.01986179000232,53548.31425704
2023-08-01,09:20:31.000,213,10974022,13085,0,1690881630,13136.155071049994,76.01986179000232,53548.27932144001
2023-08-01,09:20:32.000,213,10974047,13125,0,1690881631,13136.134862119994,76.01281266000296,53548.27233432
2023-08-01,09:20:33.000,213,10974081,13125,0,1690881632,13136.195488909994,75.96346875000017,53548.29329568
2023-08-01,09:20:34.000,213,10974049,13365,0,1690881633,13136.175279979994,75.92117397000402,53548.31425704
2023-08-01,09:20:35.000,213,10974048,13485,0,1690881634,13136.18201628999,75.92117397000402,53548.27932144001
2023-08-01,09:20:36.000,213,10974057,13045,0,1690881635,13136.134862119994,75.92117397000402,53548.20945024001
2023-08-01,09:20:37.000,213,10974082,13085,0,1690881636,13136.101180569989,75.9423213600021,53548.195476
2023-08-01,09:20:38.000,213,10974043,13205,0,1690881637,13136.155071049994,75.9423213600021,53548.32124416
2023-08-01,09:20:39.000,213,10974075,13245,0,1690881638,13136.175279979994,75.93527223000274,53548.30028280001
2023-08-01,09:20:40.000,213,10974073,13405,0,1690881639,13136.168543669999,75.94937049000146,53548.356179760005
2023-08-01,09:20:41.000,213,10974063,13205,0,1690881640,13136.134862119994,75.95641962000082,53548.29329568
2023-08-01,09:20:42.000,213,10974045,13325,0,1690881641,13136.067499019999,75.96346875000017,53548.23041160001
2023-08-01,09:20:43.000,213,10974079,12885,0,1690881642,13136.12138949999,75.92822310000338,53548.18150176001
2023-08-01,09:20:44.000,213,10974091,13245,0,1690881643,13136.175279979994,75.95641962000082,53548.24438584
2023-08-01,09:20:45.000,213,10974074,13405,0,1690881644,13136.175279979994,75.97051787999953,53548.27233432
2023-08-01,09:20:46.000,213,10974033,13405,0,1690881645,13136.22917046,75.97051787999953,53548.30028280001
2023-08-01,09:20:47.000,213,10974057,13325,0,1690881646,13136.235906769994,75.9423213600021,53548.30028280001
2023-08-01,09:20:48.000,213,10974074,13285,0,1690881647,13136.296533559995,75.91412484000466,53548.32823128001
2023-08-01,09:20:49.000,213,10974080,13405,0,1690881648,13136.28306093999,75.87183006000123,53548.32823128001
2023-08-01,09:20:50.000,213,10974096,13245,0,1690881649,13136.26285200999,75.89297744999931,53548.24438584
2023-08-01,09:20:51.000,213,10974054,13365,0,1690881650,13136.22917046,75.89297744999931,53548.237398720004
2023-08-01,09:20:52.000,213,10974046,13125,0,1690881651,13136.256115699995,75.91412484000466,53548.18150176001
2023-08-01,09:20:53.000,213,10974029,13445,0,1690881652,13136.256115699995,75.87887919000059,53548.21643736
2023-08-01,09:20:54.000,213,10974065,12965,0,1690881653,13136.26958832,75.87183006000123,53548.30028280001
2023-08-01,09:20:55.000,213,10974056,13325,0,1690881654,13136.24937939,75.88592831999995,53548.286308560004
2023-08-01,09:20:56.000,213,10974072,13285,0,1690881655,13136.276324629995,75.89297744999931,53548.27932144001
2023-08-01,09:20:57.000,213,10974059,13045,0,1690881656,13136.296533559995,75.87183006000123,53548.286308560004
2023-08-01,09:20:58.000,213,10974086,13205,0,1690881657,13136.276324629995,75.92117397000402,53548.27932144001
2023-08-01,09:20:59.000,213,10974034,13085,0,1690881658,13136.26285200999,75.92822310000338,53548.27233432
2023-08-01,09:21:00.000,213,10974019,13285,0,1690881659,13136.235906769994,75.95641962000082,53548.2653472
2023-08-01,09:21:01.000,213,10974065,13205,0,1690881660,13136.235906769994,75.92822310000338,53548.24438584
2023-08-01,09:21:02.000,213,10974051,13245,0,1690881661,13136.24937939,75.94937049000146,53548.32823128001
2023-08-01,09:21:03.000,213,10974038,13085,0,1690881662,13136.357160349995,75.9423213600021,53548.37714112001
2023-08-01,09:21:04.000,213,10974030,13365,0,1690881663,13136.36389665999,75.95641962000082,53548.3352184
2023-08-01,09:21:05.000,213,10974095,13045,0,1690881664,13136.35042404,75.92117397000402,53548.32823128001
2023-08-01,09:21:06.000,213,10974041,13005,0,1690881665,13136.357160349995,75.91412484000466,53548.32823128001
2023-08-01,09:21:07.000,213,10974068,13525,0,1690881666,13136.31000618,75.90707570999803,53548.258360080006
2023-08-01,09:21:08.000,213,10974083,13205,0,1690881667,13136.28979725,75.89297744999931,53548.286308560004
2023-08-01,09:21:09.000,213,10974071,13245,0,1690881668,13136.28306093999,75.90002657999867,53548.24438584
2023-08-01,09:21:10.000,213,10974051,13445,0,1690881669,13136.336951419995,75.91412484000466,53548.36316688
2023-08-01,09:21:11.000,213,10974081,13125,0,1690881670,13136.32347879999,75.92117397000402,53548.307269920006
2023-08-01,09:21:12.000,213,10974010,13085,0,1690881671,13136.26958832,75.91412484000466,53548.30028280001
2023-08-01,09:21:13.000,213,10974055,13125,0,1690881672,13136.24937939,75.87887919000059,53548.27932144001
2023-08-01,09:21:14.000,213,10974013,12925,0,1690881673,13136.24264307999,75.88592831999995,53548.29329568
2023-08-01,09:21:15.000,213,10974050,13205,0,1690881674,13136.256115699995,75.89297744999931,53548.307269920006
2023-08-01,09:21:16.000,213,10974023,13405,0,1690881675,13136.24937939,75.87887919000059,53548.27233432
2023-08-01,09:21:17.000,213,10974083,13445,0,1690881676,13136.20222521999,75.92822310000338,53548.25137296001
2023-08-01,09:21:18.000,213,10974089,12885,0,1690881677,13136.22243414999,75.90707570999803,53548.2653472
2023-08-01,09:21:19.000,213,10974074,13165,0,1690881678,13136.31000618,75.93527223000274,53548.37714112001
2023-08-01,09:21:20.000,213,10974059,12885,0,1690881679,13136.33021511,75.96346875000017,53548.32124416
2023-08-01,09:21:21.000,213,10974016,13285,0,1690881680,13136.31000618,75.95641962000082,53548.32124416
2023-08-01,09:21:22.000,213,10974032,13045,0,1690881681,13136.26285200999,75.9775670099989,53548.20945024001
2023-08-01,09:21:23.000,213,10974037,13045,0,1690881682,13136.26958832,76.0057635300036,53548.2653472
2023-08-01,09:21:24.000,213,10974034,13365,0,1690881683,13136.296533559995,75.96346875000017,53548.32823128001
2023-08-01,09:21:25.000,213,10974074,13085,0,1690881684,13136.26958832,76.02691092000168,53548.34220552
2023-08-01,09:21:26.000,213,10974064,13205,0,1690881685,13136.24264307999,76.01281266000296,53548.29329568
2023-08-01,09:21:27.000,213,10974046,13325,0,1690881686,13136.22917046,76.06215656999848,53548.34220552
2023-08-01,09:21:28.000,213,10974077,13285,0,1690881687,13136.26285200999,76.04805830999976,53548.37714112001
2023-08-01,09:21:29.000,213,10974055,13165,0,1690881688,13136.20896153,76.10445135000191,53548.405089600004
2023-08-01,09:21:30.000,213,10974062,13125,0,1690881689,13136.22243414999,76.11150048000127,53548.426050960006
2023-08-01,09:21:31.000,213,10974060,13205,0,1690881690,13136.20222521999,76.14674612999806,53548.3352184
2023-08-01,09:21:32.000,213,10974092,13445,0,1690881691,13136.14159842999,76.1396969999987,53548.32124416
2023-08-01,09:21:33.000,213,10974050,13365,0,1690881692,13136.1887526,76.18199178000214,53548.370154
2023-08-01,09:21:34.000,213,10974068,13445,0,1690881693,13136.24264307999,76.13264786999935,53548.41207672
2023-08-01,09:21:35.000,213,10974095,13165,0,1690881694,13136.175279979994,76.16789352000342,53548.32124416
2023-08-01,09:21:36.000,213,10974040,13285,0,1690881695,13136.195488909994,76.1537952600047,53548.3352184
2023-08-01,09:21:37.000,213,10974014,13085,0,1690881696,13136.22243414999,76.13264786999935,53548.39111536
2023-08-01,09:21:38.000,213,10974075,13045,0,1690881697,13136.215697839994,76.13264786999935,53548.34919264001
2023-08-01,09:21:39.000,213,10974061,13205,0,1690881698,13136.22243414999,76.1396969999987,53548.34919264001
2023-08-01,09:21:40.000,213,10974027,13085,0,1690881699,13136.20222521999,76.04805830999976,53548.38412824
2023-08-01,09:21:41.000,213,10974046,12965,0,1690881700,13136.1887526,76.06920569999784,53548.23041160001
2023-08-01,09:21:42.000,213,10974062,13285,0,1690881701,13136.16180735999,76.07625483000447,53548.34220552
2023-08-01,09:21:43.000,213,10974049,13045,0,1690881702,13136.235906769994,76.05510743999912,53548.30028280001
2023-08-01,09:21:44.000,213,10974083,13405,0,1690881703,13136.20896153,76.06215656999848,53548.34220552
2023-08-01,09:21:45.000,213,10974016,12765,0,1690881704,13136.215697839994,76.02691092000168,53548.30028280001
2023-08-01,09:21:46.000,213,10974056,13125,0,1690881705,13136.155071049994,76.05510743999912,53548.27233432
2023-08-01,09:21:47.000,213,10974023,13125,0,1690881706,13136.134862119994,76.03396005000104,53548.23041160001
2023-08-01,09:21:48.000,213,10974043,13285,0,1690881707,13136.14159842999,76.04805830999976,53548.27932144001
2023-08-01,09:21:49.000,213,10974058,13445,0,1690881708,13136.18201628999,76.04805830999976,53548.31425704
2023-08-01,09:21:50.000,213,10974064,13445,0,1690881709,13136.195488909994,75.99871440000425,53548.3352184
2023-08-01,09:21:51.000,213,10974064,13245,0,1690881710,13136.195488909994,76.0410091800004,53548.2653472
2023-08-01,09:21:52.000,213,10974013,13445,0,1690881711,13136.168543669999,76.04805830999976,53548.307269920006
2023-08-01,09:21:53.000,213,10973980,13085,0,1690881712,13136.18201628999,76.08330396000383,53548.31425704
2023-08-01,09:21:54.000,213,10974048,13205,0,1690881713,13136.20222521999,76.01281266000296,53548.2653472
2023-08-01,09:21:55.000,213,10974080,13365,0,1690881714,13136.195488909994,76.03396005000104,53548.32124416
2023-08-01,09:21:56.000,213,10974046,13285,0,1690881715,13136.195488909994,76.05510743999912,53548.2653472
2023-08-01,09:21:57.000,213,10974029,13085,0,1690881716,13136.1887526,76.0410091800004,53548.25137296001
2023-08-01,09:21:58.000,213,10974074,13005,0,1690881717,13136.26285200999,75.99871440000425,53548.27233432
2023-08-01,09:21:59.000,213,10974049,13565,0,1690881718,13136.28306093999,75.98461613999825,53548.307269920006
2023-08-01,09:22:00.000,213,10974013,13085,0,1690881719,13136.31000618,75.99871440000425,53548.30028280001
2023-08-01,09:22:01.000,213,10974023,13485,0,1690881720,13136.26958832,76.01986179000232,53548.30028280001
2023-08-01,09:22:02.000,213,10974036,13085,0,1690881721,13136.26285200999,76.01281266000296,53548.195476
2023-08-01,09:22:03.000,213,10974055,13125,0,1690881722,13136.22917046,75.99871440000425,53548.22342448
2023-08-01,09:22:04.000,213,10974038,13365,0,1690881723,13136.296533559995,75.95641962000082,53548.21643736
2023-08-01,09:22:05.000,213,10974010,13205,0,1690881724,13136.24937939,75.99166527000489,53548.30028280001
2023-08-01,09:22:06.000,213,10973993,13245,0,1690881725,13136.22243414999,75.96346875000017,53548.23041160001
2023-08-01,09:22:07.000,213,10974047,13445,0,1690881726,13136.24937939,75.98461613999825,53548.27233432
2023-08-01,09:22:08.000,213,10974079,13165,0,1690881727,13136.31000618,75.99871440000425,53548.3352184
2023-08-01,09:22:09.000,213,10974048,12965,0,1690881728,13136.24937939,75.99871440000425,53548.27233432
2023-08-01,09:22:10.000,213,10974052,13285,0,1690881729,13136.24937939,76.0057635300036,53548.23041160001
2023-08-01,09:22:11.000,213,10974036,12925,0,1690881730,13136.235906769994,76.05510743999912,53548.23041160001
2023-08-01,09:22:12.000,213,10974027,12925,0,1690881731,13136.256115699995,76.05510743999912,53548.2653472
2023-08-01,09:22:13.000,213,10974081,13285,0,1690881732,13136.24264307999,76.09740222000255,53548.29329568
2023-08-01,09:22:14.000,213,10974064,12925,0,1690881733,13136.28979725,76.09740222000255,53548.30028280001
2023-08-01,09:22:15.000,213,10974070,13205,0,1690881734,13136.276324629995,76.09740222000255,53548.307269920006
2023-08-01,09:22:16.000,213,10974024,13125,0,1690881735,13136.296533559995,76.12559873999999,53548.25137296001
2023-08-01,09:22:17.000,213,10974054,13285,0,1690881736,13136.296533559995,76.11854961000063,53548.27233432
2023-08-01,09:22:18.000,213,10974051,13245,0,1690881737,13136.296533559995,76.14674612999806,53548.29329568
2023-08-01,09:22:19.000,213,10974050,13005,0,1690881738,13136.296533559995,76.1537952600047,53548.34919264001
2023-08-01,09:22:20.000,213,10974038,13125,0,1690881739,13136.26285200999,76.12559873999999,53548.258360080006
2023-08-01,09:22:21.000,213,10974040,13405,0,1690881740,13136.24937939,76.20313917000021,53548.27233432
2023-08-01,09:22:22.000,213,10974058,13285,0,1690881741,13136.26958832,76.1890409100015,53548.2653472
2023-08-01,09:22:23.000,213,10974061,13205,0,1690881742,13136.30326986999,76.17494265000278,53548.31425704
2023-08-01,09:22:24.000,213,10974046,13325,0,1690881743,13136.28306093999,76.17494265000278,53548.258360080006
2023-08-01,09:22:25.000,213,10974009,13165,0,1690881744,13136.316742489995,76.18199178000214,53548.32124416
2023-08-01,09:22:26.000,213,10974055,13085,0,1690881745,13136.235906769994,76.21018829999957,53548.23041160001
2023-08-01,09:22:27.000,213,10974017,13005,0,1690881746,13136.256115699995,76.22428655999829,53548.25137296001
2023-08-01,09:22:28.000,213,10974012,13525,0,1690881747,13136.336951419995,76.21018829999957,53548.237398720004
2023-08-01,09:22:29.000,213,10974047,13205,0,1690881748,13136.30326986999,76.21723742999893,53548.29329568
2023-08-01,09:22:30.000,213,10974045,12925,0,1690881749,13136.37063297,76.21018829999957,53548.31425704
2023-08-01,09:22:31.000,213,10974054,13325,0,1690881750,13136.357160349995,76.22428655999829,53548.307269920006
2023-08-01,09:22:32.000,213,10974062,13125,0,1690881751,13136.336951419995,76.23133568999765,53548.27932144001
2023-08-01,09:22:33.000,213,10974052,13285,0,1690881752,13136.34368772999,76.17494265000278,53548.30028280001
2023-08-01,09:22:34.000,213,10974001,13045,0,1690881753,13136.35042404,76.21018829999957,53548.307269920006
2023-08-01,09:22:35.000,213,10974028,13245,0,1690881754,13136.336951419995,76.19609004000085,53548.32124416
2023-08-01,09:22:36.000,213,10974059,13165,0,1690881755,13136.316742489995,76.17494265000278,53548.27233432
2023-08-01,09:22:37.000,213,10974027,13325,0,1690881756,13136.296533559995,76.21018829999957,53548.286308560004
2023-08-01,09:22:38.000,213,10974084,12965,0,1690881757,13136.36389665999,76.14674612999806,53548.34220552
2023-08-01,09:22:39.000,213,10974057,12805,0,1690881758,13136.40431451999,76.17494265000278,53548.356179760005
2023-08-01,09:22:40.000,213,10974034,12965,0,1690881759,13136.42452344999,76.17494265000278,53548.31425704
2023-08-01,09:22:41.000,213,10973977,12965,0,1690881760,13136.42452344999,76.16789352000342,53548.2653472
2023-08-01,09:22:42.000,213,10974037,13205,0,1690881761,13136.37063297,76.16084439000406,53548.237398720004
2023-08-01,09:22:43.000,213,10974079,13205,0,1690881762,13136.32347879999,76.16084439000406,53548.27932144001
2023-08-01,09:22:44.000,213,10974058,13125,0,1690881763,13136.36389665999,76.11150048000127,53548.29329568
2023-08-01,09:22:45.000,213,10974046,13165,0,1690881764,13136.36389665999,76.1396969999987,53548.370154
2023-08-01,09:22:46.000,213,10974074,13245,0,1690881765,13136.35042404,76.14674612999806,53548.3352184
2023-08-01,09:22:47.000,213,10974030,13165,0,1690881766,13136.377369279995,76.10445135000191,53548.27932144001
2023-08-01,09:22:48.000,213,10974060,13085,0,1690881767,13136.478413929995,76.09035309000319,53548.34919264001
2023-08-01,09:22:49.000,213,10974040,13565,0,1690881768,13136.44473237999,76.10445135000191,53548.31425704
2023-08-01,09:22:50.000,213,10974018,13005,0,1690881769,13136.42452344999,76.10445135000191,53548.258360080006
2023-08-01,09:22:51.000,213,10974022,13285,0,1690881770,13136.377369279995,76.09035309000319,53548.237398720004
2023-08-01,09:22:52.000,213,10974097,13085,0,1690881771,13136.33021511,76.09740222000255,53548.22342448
2023-08-01,09:22:53.000,213,10974058,13125,0,1690881772,13136.45146869,76.12559873999999,53548.32124416
2023-08-01,09:22:54.000,213,10974074,12925,0,1690881773,13136.43125976,76.10445135000191,53548.3352184
2023-08-01,09:22:55.000,213,10974047,13285,0,1690881774,13136.38410558999,76.13264786999935,53548.34919264001
2023-08-01,09:22:56.000,213,10974024,13325,0,1690881775,13136.38410558999,76.13264786999935,53548.307269920006
2023-08-01,09:22:57.000,213,10974036,12765,0,1690881776,13136.43125976,76.1396969999987,53548.31425704
2023-08-01,09:22:58.000,213,10974023,13205,0,1690881777,13136.43125976,76.12559873999999,53548.3352184
2023-08-01,09:22:59.000,213,10974052,13245,0,1690881778,13136.417787139995,76.10445135000191,53548.32823128001
2023-08-01,09:23:00.000,213,10974080,13205,0,1690881779,13136.40431451999,76.1396969999987,53548.370154
2023-08-01,09:23:01.000,213,10974060,13245,0,1690881780,13136.336951419995,76.16084439000406,53548.286308560004
2023-08-01,09:23:02.000,213,10974063,13125,0,1690881781,13136.37063297,76.14674612999806,53548.3352184
2023-08-01,09:23:03.000,213,10974082,12725,0,1690881782,13136.3908419,76.1537952600047,53548.41207672
2023-08-01,09:23:04.000,213,10974059,13085,0,1690881783,13136.3908419,76.17494265000278,53548.37714112001
2023-08-01,09:23:05.000,213,10974046,13365,0,1690881784,13136.377369279995,76.18199178000214,53548.36316688
2023-08-01,09:23:06.000,213,10974014,13125,0,1690881785,13136.316742489995,76.16789352000342,53548.30028280001
2023-08-01,09:23:07.000,213,10974053,13245,0,1690881786,13136.35042404,76.18199178000214,53548.37714112001
2023-08-01,09:23:08.000,213,10973997,13285,0,1690881787,13136.41105083,76.22428655999829,53548.307269920006
2023-08-01,09:23:09.000,213,10974022,13285,0,1690881788,13136.357160349995,76.23133568999765,53548.32124416
2023-08-01,09:23:10.000,213,10974042,13205,0,1690881789,13136.36389665999,76.2877287299998,53548.36316688
2023-08-01,09:23:11.000,213,10974060,13325,0,1690881790,13136.336951419995,76.27363047000108,53548.30028280001
2023-08-01,09:23:12.000,213,10974013,13445,0,1690881791,13136.34368772999,76.30887611999788,53548.29329568
2023-08-01,09:23:13.000,213,10974014,13085,0,1690881792,13136.357160349995,76.25953221000236,53548.38412824
2023-08-01,09:23:14.000,213,10974074,13285,0,1690881793,13136.33021511,76.32297438000387,53548.32124416
2023-08-01,09:23:15.000,213,10974071,13245,0,1690881794,13136.33021511,76.2877287299998,53548.30028280001
2023-08-01,09:23:16.000,213,10974055,13365,0,1690881795,13136.30326986999,76.30887611999788,53548.2653472
2023-08-01,09:23:17.000,213,10974014,13245,0,1690881796,13136.32347879999,76.30887611999788,53548.27932144001
2023-08-01,09:23:18.000,213,10974066,13205,0,1690881797,13136.37063297,76.3511709000013,53548.30028280001
2023-08-01,09:23:19.000,213,10974043,12925,0,1690881798,13136.3908419,76.30887611999788,53548.39111536
2023-08-01,09:23:20.000,213,10974023,13405,0,1690881799,13136.43125976,76.30182698999852,53548.37714112001
2023-08-01,09:23:21.000,213,10974016,13005,0,1690881800,13136.397578209995,76.33707264000259,53548.307269920006
2023-08-01,09:23:22.000,213,10974080,13165,0,1690881801,13136.33021511,76.35822003000067,53548.24438584
2023-08-01,09:23:23.000,213,10974008,12925,0,1690881802,13136.3908419,76.29477785999916,53548.23041160001
2023-08-01,09:23:24.000,213,10974031,13205,0,1690881803,13136.40431451999,76.29477785999916,53548.286308560004
2023-08-01,09:23:25.000,213,10974025,13165,0,1690881804,13136.38410558999,76.30182698999852,53548.29329568
2023-08-01,09:23:26.000,213,10974037,13405,0,1690881805,13136.3908419,76.33002351000323,53548.24438584
2023-08-01,09:23:27.000,213,10973991,13245,0,1690881806,13136.3908419,76.30887611999788,53548.31425704
2023-08-01,09:23:28.000,213,10974027,13405,0,1690881807,13136.43125976,76.30887611999788,53548.356179760005
2023-08-01,09:23:29.000,213,10974092,13285,0,1690881808,13136.43125976,76.29477785999916,53548.34919264001
2023-08-01,09:23:30.000,213,10974066,13245,0,1690881809,13136.357160349995,76.30887611999788,53548.286308560004
2023-08-01,09:23:31.000,213,10974018,13245,0,1690881810,13136.336951419995,76.30887611999788,53548.27932144001
2023-08-01,09:23:32.000,213,10974011,13045,0,1690881811,13136.397578209995,76.32297438000387,53548.31425704
2023-08-01,09:23:33.000,213,10974076,13205,0,1690881812,13136.37063297,76.30182698999852,53548.34919264001
2023-08-01,09:23:34.000,213,10974047,13125,0,1690881813,13136.37063297,76.31592525000451,53548.32823128001
2023-08-01,09:23:35.000,213,10974034,12925,0,1690881814,13136.3908419,76.30887611999788,53548.34919264001
2023-08-01,09:23:36.000,213,10974066,13325,0,1690881815,13136.35042404,76.33002351000323,53548.29329568
2023-08-01,09:23:37.000,213,10974095,13205,0,1690881816,13136.41105083,76.30887611999788,53548.34919264001
2023-08-01,09:23:38.000,213,10974032,13205,0,1690881817,13136.397578209995,76.32297438000387,53548.3352184
2023-08-01,09:23:39.000,213,10974074,13045,0,1690881818,13136.437996069995,76.30182698999852,53548.32823128001
2023-08-01,09:23:40.000,213,10974081,13245,0,1690881819,13136.41105083,76.33002351000323,53548.3352184
2023-08-01,09:23:41.000,213,10974028,13085,0,1690881820,13136.37063297,76.34412177000195,53548.24438584
2023-08-01,09:23:42.000,213,10974078,13085,0,1690881821,13136.43125976,76.33002351000323,53548.32823128001
2023-08-01,09:23:43.000,213,10974059,13085,0,1690881822,13136.49188655,76.2877287299998,53548.36316688
2023-08-01,09:23:44.000,213,10974029,13245,0,1690881823,13136.498622859996,76.33002351000323,53548.37714112001
2023-08-01,09:23:45.000,213,10974078,13085,0,1690881824,13136.47167762,76.31592525000451,53548.370154
2023-08-01,09:23:46.000,213,10974062,13405,0,1690881825,13136.40431451999,76.30887611999788,53548.258360080006
2023-08-01,09:23:47.000,213,10974042,13245,0,1690881826,13136.43125976,76.34412177000195,53548.3352184
2023-08-01,09:23:48.000,213,10974052,13325,0,1690881827,13136.48515023999,76.33002351000323,53548.34220552
2023-08-01,09:23:49.000,213,10974063,13365,0,1690881828,13136.48515023999,76.29477785999916,53548.34919264001
2023-08-01,09:23:50.000,213,10974057,13005,0,1690881829,13136.47167762,76.28067960000044,53548.39111536
2023-08-01,09:23:51.000,213,10974045,13205,0,1690881830,13136.48515023999,76.30887611999788,53548.34919264001
2023-08-01,09:23:52.000,213,10974020,13045,0,1690881831,13136.46494130999,76.33707264000259,53548.356179760005
2023-08-01,09:23:53.000,213,10974047,13085,0,1690881832,13136.539040719996,76.32297438000387,53548.38412824
2023-08-01,09:23:54.000,213,10974047,12925,0,1690881833,13136.46494130999,76.31592525000451,53548.3352184
2023-08-01,09:23:55.000,213,10974073,13125,0,1690881834,13136.48515023999,76.32297438000387,53548.370154
2023-08-01,09:23:56.000,213,10974013,13445,0,1690881835,13136.498622859996,76.33002351000323,53548.31425704
2023-08-01,09:23:57.000,213,10974011,13045,0,1690881836,13136.539040719996,76.39346568000474,53548.307269920006
2023-08-01,09:23:58.000,213,10974041,13285,0,1690881837,13136.559249649996,76.36526916000003,53548.34919264001
2023-08-01,09:23:59.000,213,10974023,13165,0,1690881838,13136.606403819991,76.3864165499981,53548.34919264001
2023-08-01,09:24:00.000,213,10974063,13205,0,1690881839,13136.619876439996,76.37936741999874,53548.41207672
2023-08-01,09:24:01.000,213,10974109,12965,0,1690881840,13136.606403819991,76.36526916000003,53548.34919264001
2023-08-01,09:24:02.000,213,10974090,12925,0,1690881841,13136.579458579996,76.35822003000067,53548.2653472
2023-08-01,09:24:03.000,213,10974086,13205,0,1690881842,13136.586194889991,76.37231828999938,53548.307269920006
2023-08-01,09:24:04.000,213,10974085,13405,0,1690881843,13136.586194889991,76.3511709000013,53548.27932144001
2023-08-01,09:24:05.000,213,10974056,13445,0,1690881844,13136.599667509996,76.37231828999938,53548.286308560004
2023-08-01,09:24:06.000,213,10974050,13165,0,1690881845,13136.55251334,76.37231828999938,53548.258360080006
2023-08-01,09:24:07.000,213,10974065,13325,0,1690881846,13136.559249649996,76.34412177000195,53548.27233432
2023-08-01,09:24:08.000,213,10974068,13325,0,1690881847,13136.57272227,76.34412177000195,53548.32124416
2023-08-01,09:24:09.000,213,10974070,13605,0,1690881848,13136.579458579996,76.3511709000013,53548.31425704
2023-08-01,09:24:10.000,213,10974013,13365,0,1690881849,13136.61314013,76.32297438000387,53548.32823128001
2023-08-01,09:24:11.000,213,10974011,13285,0,1690881850,13136.539040719996,76.32297438000387,53548.20246312
2023-08-01,09:24:12.000,213,10973995,13245,0,1690881851,13136.559249649996,76.33707264000259,53548.237398720004
2023-08-01,09:24:13.000,213,10974039,13165,0,1690881852,13136.57272227,76.33707264000259,53548.356179760005
2023-08-01,09:24:14.000,213,10974042,13205,0,1690881853,13136.586194889991,76.30182698999852,53548.3352184
2023-08-01,09:24:15.000,213,10974023,13525,0,1690881854,13136.565985959991,76.31592525000451,53548.32823128001
2023-08-01,09:24:16.000,213,10974076,13285,0,1690881855,13136.539040719996,76.32297438000387,53548.22342448
2023-08-01,09:24:17.000,213,10974081,13325,0,1690881856,13136.55251334,76.33707264000259,53548.27233432
2023-08-01,09:24:18.000,213,10974057,13645,0,1690881857,13136.579458579996,76.31592525000451,53548.258360080006
2023-08-01,09:24:19.000,213,10974039,13245,0,1690881858,13136.5929312,76.2877287299998,53548.34220552
2023-08-01,09:24:20.000,213,10974059,12925,0,1690881859,13136.61314013,76.32297438000387,53548.32823128001
2023-08-01,09:24:21.000,213,10974048,13205,0,1690881860,13136.52556809999,76.30887611999788,53548.24438584
2023-08-01,09:24:22.000,213,10974075,13045,0,1690881861,13136.55251334,76.34412177000195,53548.237398720004
2023-08-01,09:24:23.000,213,10974012,13045,0,1690881862,13136.619876439996,76.2877287299998,53548.32124416
2023-08-01,09:24:24.000,213,10974051,13005,0,1690881863,13136.653557990001,76.28067960000044,53548.356179760005
2023-08-01,09:24:25.000,213,10974049,13405,0,1690881864,13136.606403819991,76.2877287299998,53548.286308560004
2023-08-01,09:24:26.000,213,10974042,13045,0,1690881865,13136.57272227,76.30887611999788,53548.21643736
2023-08-01,09:24:27.000,213,10974050,13005,0,1690881866,13136.579458579996,76.32297438000387,53548.237398720004
2023-08-01,09:24:28.000,213,10974059,13245,0,1690881867,13136.633349060001,76.30887611999788,53548.286308560004
2023-08-01,09:24:29.000,213,10974065,13325,0,1690881868,13136.586194889991,76.31592525000451,53548.286308560004
2023-08-01,09:24:30.000,213,10974067,13125,0,1690881869,13136.599667509996,76.30182698999852,53548.29329568
2023-08-01,09:24:31.000,213,10974043,13125,0,1690881870,13136.579458579996,76.33707264000259,53548.27233432
2023-08-01,09:24:32.000,213,10974052,13085,0,1690881871,13136.579458579996,76.33707264000259,53548.25137296001
2023-08-01,09:24:33.000,213,10973993,13325,0,1690881872,13136.57272227,76.3511709000013,53548.32124416
2023-08-01,09:24:34.000,213,10974024,13365,0,1690881873,13136.55251334,76.37936741999874,53548.22342448
2023-08-01,09:24:35.000,213,10974050,13445,0,1690881874,13136.53230441,76.3864165499981,53548.20246312
2023-08-01,09:24:36.000,213,10974035,13365,0,1690881875,13136.57272227,76.35822003000067,53548.25137296001
2023-08-01,09:24:37.000,213,10974031,12885,0,1690881876,13136.61314013,76.3864165499981,53548.32823128001
2023-08-01,09:24:38.000,213,10974053,13365,0,1690881877,13136.606403819991,76.39346568000474,53548.32124416
2023-08-01,09:24:39.000,213,10974088,13085,0,1690881878,13136.653557990001,76.41461307000282,53548.36316688
2023-08-01,09:24:40.000,213,10974035,13245,0,1690881879,13136.687239539991,76.40756394000346,53548.41207672
2023-08-01,09:24:41.000,213,10974074,13405,0,1690881880,13136.646821679991,76.42871133000153,53548.38412824
2023-08-01,09:24:42.000,213,10974075,12965,0,1690881881,13136.646821679991,76.42166220000217,53548.29329568
2023-08-01,09:24:43.000,213,10974090,13245,0,1690881882,13136.579458579996,76.42871133000153,53548.34919264001
2023-08-01,09:24:44.000,213,10974034,13445,0,1690881883,13136.640085369996,76.42871133000153,53548.370154
2023-08-01,09:24:45.000,213,10974022,13165,0,1690881884,13136.646821679991,76.42871133000153,53548.370154
2023-08-01,09:24:46.000,213,10974002,13285,0,1690881885,13136.626612749991,76.43576046000089,53548.34919264001
2023-08-01,09:24:47.000,213,10974068,13285,0,1690881886,13136.606403819991,76.42166220000217,53548.356179760005
2023-08-01,09:24:48.000,213,10974037,13005,0,1690881887,13136.660294299996,76.41461307000282,53548.36316688
2023-08-01,09:24:49.000,213,10974064,13005,0,1690881888,13136.673766920001,76.3864165499981,53548.31425704
2023-08-01,09:24:50.000,213,10974051,13365,0,1690881889,13136.667030609991,76.46395697999833,53548.286308560004
2023-08-01,09:24:51.000,213,10974027,13205,0,1690881890,13136.660294299996,76.49215350000304,53548.29329568
2023-08-01,09:24:52.000,213,10974035,13205,0,1690881891,13136.646821679991,76.47100610999769,53548.237398720004
2023-08-01,09:24:53.000,213,10974039,13205,0,1690881892,13136.680503229996,76.44985871999961,53548.356179760005
2023-08-01,09:24:54.000,213,10974011,13205,0,1690881893,13136.680503229996,76.47100610999769,53548.39810248001
2023-08-01,09:24:55.000,213,10973997,13085,0,1690881894,13136.673766920001,76.47805524000432,53548.31425704
2023-08-01,09:24:56.000,213,10974025,13245,0,1690881895,13136.734393710001,76.49215350000304,53548.32124416
2023-08-01,09:24:57.000,213,10974058,13125,0,1690881896,13136.707448469992,76.45690784999897,53548.32124416
2023-08-01,09:24:58.000,213,10974027,13085,0,1690881897,13136.693975850001,76.46395697999833,53548.32823128001
2023-08-01,09:24:59.000,213,10974037,13245,0,1690881898,13136.720921089996,76.48510437000368,53548.34919264001
2023-08-01,09:25:00.000,213,10974058,13005,0,1690881899,13136.727657399992,76.48510437000368,53548.31425704
2023-08-01,09:25:01.000,213,10974054,13285,0,1690881900,13136.57272227,76.48510437000368,53548.20246312
2023-08-01,09:25:02.000,213,10974056,13085,0,1690881901,13136.700712159996,76.48510437000368,53548.34220552
2023-08-01,09:25:03.000,213,10974006,12965,0,1690881902,13136.673766920001,76.47100610999769,53548.29329568
2023-08-01,09:25:04.000,213,10974078,13165,0,1690881903,13136.687239539991,76.49215350000304,53548.405089600004
2023-08-01,09:25:05.000,213,10974057,13125,0,1690881904,13136.660294299996,76.49215350000304,53548.3352184
2023-08-01,09:25:06.000,213,10974044,13205,0,1690881905,13136.687239539991,76.49215350000304,53548.31425704
2023-08-01,09:25:07.000,213,10974061,12925,0,1690881906,13136.61314013,76.49215350000304,53548.2653472
2023-08-01,09:25:08.000,213,10974082,13285,0,1690881907,13136.61314013,76.51330089000112,53548.20945024001
2023-08-01,09:25:09.000,213,10974031,13205,0,1690881908,13136.687239539991,76.49215350000304,53548.29329568
2023-08-01,09:25:10.000,213,10974044,13045,0,1690881909,13136.720921089996,76.52035002000048,53548.32124416
2023-08-01,09:25:11.000,213,10974035,13405,0,1690881910,13136.707448469992,76.51330089000112,53548.30028280001
2023-08-01,09:25:12.000,213,10973992,13245,0,1690881911,13136.727657399992,76.54854653999791,53548.31425704
2023-08-01,09:25:13.000,213,10974101,13365,0,1690881912,13136.714184780001,76.50625176000176,53548.31425704
2023-08-01,09:25:14.000,213,10974077,12925,0,1690881913,13136.687239539991,76.50625176000176,53548.29329568
2023-08-01,09:25:15.000,213,10974041,13125,0,1690881914,13136.680503229996,76.51330089000112,53548.27932144001
2023-08-01,09:25:16.000,213,10974029,13365,0,1690881915,13136.693975850001,76.52035002000048,53548.2653472
2023-08-01,09:25:17.000,213,10974054,13085,0,1690881916,13136.660294299996,76.50625176000176,53548.195476
2023-08-01,09:25:18.000,213,10974074,13365,0,1690881917,13136.714184780001,76.54149740999856,53548.32124416
2023-08-01,09:25:19.000,213,10974083,13445,0,1690881918,13136.727657399992,76.4992026300024,53548.370154
2023-08-01,09:25:20.000,213,10974010,13125,0,1690881919,13136.754602640001,76.51330089000112,53548.370154
2023-08-01,09:25:21.000,213,10974032,13325,0,1690881920,13136.720921089996,76.52739914999984,53548.31425704
2023-08-01,09:25:22.000,213,10974078,12925,0,1690881921,13136.660294299996,76.52035002000048,53548.24438584
2023-08-01,09:25:23.000,213,10974048,13005,0,1690881922,13136.707448469992,76.52035002000048,53548.27233432
2023-08-01,09:25:24.000,213,10974037,13405,0,1690881923,13136.660294299996,76.51330089000112,53548.258360080006
2023-08-01,09:25:25.000,213,10974029,13125,0,1690881924,13136.673766920001,76.54149740999856,53548.27233432
2023-08-01,09:25:26.000,213,10974033,13165,0,1690881925,13136.687239539991,76.52739914999984,53548.31425704
2023-08-01,09:25:27.000,213,10974049,13085,0,1690881926,13136.727657399992,76.52035002000048,53548.307269920006
2023-08-01,09:25:28.000,213,10974083,13445,0,1690881927,13136.774811570001,76.57674306000263,53548.38412824
2023-08-01,09:25:29.000,213,10974068,13525,0,1690881928,13136.714184780001,76.54854653999791,53548.29329568
2023-08-01,09:25:30.000,213,10974032,13125,0,1690881929,13136.700712159996,76.5344482799992,53548.24438584
2023-08-01,09:25:31.000,213,10974010,13125,0,1690881930,13136.646821679991,76.54854653999791,53548.22342448
2023-08-01,09:25:32.000,213,10974061,12965,0,1690881931,13136.667030609991,76.56969393000327,53548.24438584
2023-08-01,09:25:33.000,213,10974087,13245,0,1690881932,13136.727657399992,76.57674306000263,53548.29329568
2023-08-01,09:25:34.000,213,10974033,13085,0,1690881933,13136.754602640001,76.56969393000327,53548.27932144001
2023-08-01,09:25:35.000,213,10974031,13325,0,1690881934,13136.747866329992,76.59084132000135,53548.32823128001
2023-08-01,09:25:36.000,213,10974065,13285,0,1690881935,13136.808493119992,76.59084132000135,53548.356179760005
2023-08-01,09:25:37.000,213,10974037,13405,0,1690881936,13136.801756809997,76.55559567000455,53548.39810248001
2023-08-01,09:25:38.000,213,10974070,12885,0,1690881937,13136.768075259992,76.55559567000455,53548.3352184
2023-08-01,09:25:39.000,213,10974048,13085,0,1690881938,13136.747866329992,76.60493958000006,53548.307269920006
2023-08-01,09:25:40.000,213,10974069,13245,0,1690881939,13136.774811570001,76.60493958000006,53548.34919264001
2023-08-01,09:25:41.000,213,10974081,13005,0,1690881940,13136.734393710001,76.62608696999814,53548.30028280001
2023-08-01,09:25:42.000,213,10974059,13405,0,1690881941,13136.768075259992,76.6472343600035,53548.32124416
2023-08-01,09:25:43.000,213,10973991,13205,0,1690881942,13136.835438360002,76.60493958000006,53548.405089600004
2023-08-01,09:25:44.000,213,10974069,13125,0,1690881943,13136.902801459997,76.62608696999814,53548.44701232001
2023-08-01,09:25:45.000,213,10974049,13405,0,1690881944,13136.862383599997,76.63313610000478,53548.46098656
2023-08-01,09:25:46.000,213,10974048,13205,0,1690881945,13136.808493119992,76.59084132000135,53548.30028280001
2023-08-01,09:25:47.000,213,10974057,12845,0,1690881946,13136.815229430002,76.61198870999942,53548.39111536
2023-08-01,09:25:48.000,213,10974040,13085,0,1690881947,13136.835438360002,76.57674306000263,53548.426050960006
2023-08-01,09:25:49.000,213,10974056,13525,0,1690881948,13136.875856220002,76.56264480000391,53548.41207672
2023-08-01,09:25:50.000,213,10974029,13085,0,1690881949,13136.882592529997,76.56264480000391,53548.39810248001
2023-08-01,09:25:51.000,213,10974051,13085,0,1690881950,13136.869119909992,76.58379219000199,53548.405089600004
2023-08-01,09:25:52.000,213,10974018,13365,0,1690881951,13136.842174669997,76.57674306000263,53548.38412824
2023-08-01,09:25:53.000,213,10974027,13005,0,1690881952,13136.862383599997,76.56264480000391,53548.39810248001
2023-08-01,09:25:54.000,213,10974023,13165,0,1690881953,13136.862383599997,76.58379219000199,53548.44701232001
2023-08-01,09:25:55.000,213,10974057,13125,0,1690881954,13136.835438360002,76.60493958000006,53548.453999440004
2023-08-01,09:25:56.000,213,10974086,13445,0,1690881955,13136.815229430002,76.59084132000135,53548.32124416
2023-08-01,09:25:57.000,213,10974051,13085,0,1690881956,13136.821965739997,76.56969393000327,53548.34220552
2023-08-01,09:25:58.000,213,10974063,12965,0,1690881957,13136.889328839992,76.60493958000006,53548.37714112001
2023-08-01,09:25:59.000,213,10974058,13085,0,1690881958,13136.916274080002,76.56264480000391,53548.41906384001
2023-08-01,09:26:00.000,213,10973999,13165,0,1690881959,13136.916274080002,76.58379219000199,53548.41906384001
2023-08-01,09:26:01.000,213,10974045,12925,0,1690881960,13136.902801459997,76.60493958000006,53548.37714112001
2023-08-01,09:26:02.000,213,10974059,13085,0,1690881961,13136.842174669997,76.63313610000478,53548.307269920006
2023-08-01,09:26:03.000,213,10974040,12685,0,1690881962,13136.862383599997,76.60493958000006,53548.32823128001
2023-08-01,09:26:04.000,213,10974027,13285,0,1690881963,13136.896065150002,76.60493958000006,53548.370154
2023-08-01,09:26:05.000,213,10974021,13125,0,1690881964,13136.896065150002,76.62608696999814,53548.41207672
2023-08-01,09:26:06.000,213,10974041,13445,0,1690881965,13136.855647290002,76.60493958000006,53548.307269920006
2023-08-01,09:26:07.000,213,10974067,13325,0,1690881966,13136.896065150002,76.61903783999878,53548.32823128001
2023-08-01,09:26:08.000,213,10974043,13245,0,1690881967,13136.956691940002,76.65428349000285,53548.426050960006
2023-08-01,09:26:09.000,213,10974055,13005,0,1690881968,13136.943219319997,76.61903783999878,53548.39111536
2023-08-01,09:26:10.000,213,10974030,12965,0,1690881969,13136.916274080002,76.66133262000221,53548.39111536
2023-08-01,09:26:11.000,213,10974029,13085,0,1690881970,13136.862383599997,76.66133262000221,53548.32823128001
2023-08-01,09:26:12.000,213,10974063,13245,0,1690881971,13136.882592529997,76.65428349000285,53548.31425704
2023-08-01,09:26:13.000,213,10974001,13165,0,1690881972,13136.936483010002,76.67543088000093,53548.37714112001
2023-08-01,09:26:14.000,213,10974011,13285,0,1690881973,13136.976900870002,76.66133262000221,53548.41906384001
2023-08-01,09:26:15.000,213,10974064,13205,0,1690881974,13136.949955629992,76.68248001000029,53548.39810248001
2023-08-01,09:26:16.000,213,10974035,13125,0,1690881975,13136.902801459997,76.67543088000093,53548.38412824
2023-08-01,09:26:17.000,213,10974016,13245,0,1690881976,13136.949955629992,76.68952913999965,53548.426050960006
2023-08-01,09:26:18.000,213,10974049,13085,0,1690881977,13136.929746699992,76.70362739999837,53548.356179760005
2023-08-01,09:26:19.000,213,10974089,13165,0,1690881978,13136.835438360002,76.71772566000436,53548.3352184
2023-08-01,09:26:20.000,213,10974055,13005,0,1690881979,13136.916274080002,76.71067652999773,53548.39810248001
2023-08-01,09:26:21.000,213,10974049,13125,0,1690881980,13136.869119909992,76.71067652999773,53548.356179760005
2023-08-01,09:26:22.000,213,10974038,13205,0,1690881981,13136.882592529997,76.71067652999773,53548.36316688
2023-08-01,09:26:23.000,213,10974042,13285,0,1690881982,13136.956691940002,76.72477479000372,53548.474960800006
2023-08-01,09:26:24.000,213,10974085,13205,0,1690881983,13136.943219319997,76.73182392000308,53548.48194792
2023-08-01,09:26:25.000,213,10974080,13285,0,1690881984,13136.896065150002,76.71772566000436,53548.49592216001
2023-08-01,09:26:26.000,213,10974043,12965,0,1690881985,13136.896065150002,76.73887305000244,53548.4400252
2023-08-01,09:26:27.000,213,10974062,13085,0,1690881986,13136.828702049992,76.75297131000116,53548.34919264001
2023-08-01,09:26:28.000,213,10974041,12925,0,1690881987,13136.842174669997,76.76706956999988,53548.32124416
2023-08-01,09:26:29.000,213,10974060,13285,0,1690881988,13136.862383599997,76.75297131000116,53548.44701232001
2023-08-01,09:26:30.000,213,10974071,13325,0,1690881989,13136.909537769992,76.71067652999773,53548.474960800006
2023-08-01,09:26:31.000,213,10974052,13165,0,1690881990,13136.909537769992,76.76002044000052,53548.41906384001
2023-08-01,09:26:32.000,213,10974070,13285,0,1690881991,13136.889328839992,76.77411869999924,53548.39810248001
2023-08-01,09:26:33.000,213,10974046,13405,0,1690881992,13136.889328839992,76.76002044000052,53548.474960800006
2023-08-01,09:26:34.000,213,10974049,13365,0,1690881993,13136.923010389997,76.76706956999988,53548.41906384001
2023-08-01,09:26:35.000,213,10974082,13085,0,1690881994,13136.936483010002,76.76706956999988,53548.44701232001
2023-08-01,09:26:36.000,213,10974062,13125,0,1690881995,13136.896065150002,76.7459221800018,53548.36316688
2023-08-01,09:26:37.000,213,10974059,12965,0,1690881996,13136.889328839992,76.76706956999988,53548.405089600004
2023-08-01,09:26:38.000,213,10974089,12805,0,1690881997,13136.976900870002,76.73182392000308,53548.43303808
2023-08-01,09:26:39.000,213,10974062,13365,0,1690881998,13136.976900870002,76.71772566000436,53548.426050960006
2023-08-01,09:26:40.000,213,10974057,13125,0,1690881999,13136.963428249997,76.72477479000372,53548.426050960006
2023-08-01,09:26:41.000,213,10974059,13285,0,1690882000,13136.990373489993,76.71067652999773,53548.38412824
2023-08-01,09:26:42.000,213,10974044,13245,0,1690882001,13136.889328839992,76.7811678299986,53548.32823128001
2023-08-01,09:26:43.000,213,10974064,13285,0,1690882002,13136.875856220002,76.76002044000052,53548.405089600004
2023-08-01,09:26:44.000,213,10974040,13085,0,1690882003,13136.970164559993,76.76706956999988,53548.44701232001
2023-08-01,09:26:45.000,213,10974063,13285,0,1690882004,13136.949955629992,76.7459221800018,53548.46797368001
2023-08-01,09:26:46.000,213,10974078,13285,0,1690882005,13136.923010389997,76.76706956999988,53548.356179760005
2023-08-01,09:26:47.000,213,10974033,13205,0,1690882006,13136.943219319997,76.7811678299986,53548.39111536
2023-08-01,09:26:48.000,213,10974018,13205,0,1690882007,13137.003846109998,76.7459221800018,53548.48194792
2023-08-01,09:26:49.000,213,10974002,13005,0,1690882008,13136.949955629992,76.79526609000459,53548.474960800006
2023-08-01,09:26:50.000,213,10974072,13285,0,1690882009,13137.010582419993,76.8093643500033,53548.474960800006
2023-08-01,09:26:51.000,213,10974016,13165,0,1690882010,13136.943219319997,76.81641348000267,53548.39111536
2023-08-01,09:26:52.000,213,10974030,13285,0,1690882011,13136.943219319997,76.8093643500033,53548.37714112001
2023-08-01,09:26:53.000,213,10974062,13165,0,1690882012,13136.943219319997,76.83051174000138,53548.4400252
2023-08-01,09:26:54.000,213,10974079,13245,0,1690882013,13136.970164559993,76.82346261000203,53548.4400252
2023-08-01,09:26:55.000,213,10974078,13125,0,1690882014,13136.923010389997,76.8446100000001,53548.36316688
2023-08-01,09:26:56.000,213,10974062,12965,0,1690882015,13136.963428249997,76.87280652000481,53548.49592216001
2023-08-01,09:26:57.000,213,10974042,13085,0,1690882016,13136.936483010002,76.85870825999882,53548.46797368001
2023-08-01,09:26:58.000,213,10974045,13285,0,1690882017,13136.902801459997,76.85165912999946,53548.426050960006
2023-08-01,09:26:59.000,213,10974103,12925,0,1690882018,13136.862383599997,76.86575738999818,53548.37714112001
2023-08-01,09:27:00.000,213,10974111,13445,0,1690882019,13136.902801459997,76.89395391000289,53548.426050960006
2023-08-01,09:27:01.000,213,10974010,13125,0,1690882020,13136.862383599997,76.8446100000001,53548.37714112001
2023-08-01,09:27:02.000,213,10974050,13605,0,1690882021,13136.896065150002,76.87985565000417,53548.36316688
2023-08-01,09:27:03.000,213,10974045,13285,0,1690882022,13136.936483010002,76.89395391000289,53548.48893504
2023-08-01,09:27:04.000,213,10974062,13165,0,1690882023,13136.929746699992,76.87985565000417,53548.46797368001
2023-08-01,09:27:05.000,213,10974025,13165,0,1690882024,13136.949955629992,76.87280652000481,53548.48194792
2023-08-01,09:27:06.000,213,10974037,13285,0,1690882025,13136.902801459997,76.89395391000289,53548.41906384001
2023-08-01,09:27:07.000,213,10974068,13405,0,1690882026,13136.869119909992,76.87280652000481,53548.44701232001
2023-08-01,09:27:08.000,213,10974042,13485,0,1690882027,13136.970164559993,76.88690478000353,53548.4400252
2023-08-01,09:27:09.000,213,10974040,13325,0,1690882028,13136.929746699992,76.87280652000481,53548.41906384001
2023-08-01,09:27:10.000,213,10974068,13285,0,1690882029,13136.976900870002,76.8446100000001,53548.453999440004
2023-08-01,09:27:11.000,213,10974071,13085,0,1690882030,13136.909537769992,76.87985565000417,53548.46797368001
2023-08-01,09:27:12.000,213,10974040,13325,0,1690882031,13136.923010389997,76.87280652000481,53548.46797368001
2023-08-01,09:27:13.000,213,10974056,13205,0,1690882032,13136.949955629992,76.92215043000033,53548.474960800006
2023-08-01,09:27:14.000,213,10974083,13325,0,1690882033,13136.923010389997,76.87280652000481,53548.426050960006
2023-08-01,09:27:15.000,213,10974025,13365,0,1690882034,13136.923010389997,76.85870825999882,53548.44701232001
2023-08-01,09:27:16.000,213,10974050,13325,0,1690882035,13136.835438360002,76.88690478000353,53548.41906384001
2023-08-01,09:27:17.000,213,10974061,13285,0,1690882036,13136.828702049992,76.9432978199984,53548.43303808
2023-08-01,09:27:18.000,213,10974062,13205,0,1690882037,13136.923010389997,76.91510130000097,53548.44701232001
2023-08-01,09:27:19.000,213,10974052,13485,0,1690882038,13136.929746699992,76.95034694999777,53548.46797368001
2023-08-01,09:27:20.000,213,10974047,13205,0,1690882039,13136.949955629992,76.95034694999777,53548.48893504
2023-08-01,09:27:21.000,213,10974020,13125,0,1690882040,13136.896065150002,76.9432978199984,53548.48893504
2023-08-01,09:27:22.000,213,10974036,13285,0,1690882041,13136.848910979992,76.9573960800044,53548.46098656
2023-08-01,09:27:23.000,213,10974049,13285,0,1690882042,13136.842174669997,76.95034694999777,53548.43303808
2023-08-01,09:27:24.000,213,10974059,13125,0,1690882043,13136.875856220002,76.96444521000376,53548.41207672
2023-08-01,09:27:25.000,213,10974022,13125,0,1690882044,13136.855647290002,76.9926417300012,53548.43303808
2023-08-01,09:27:26.000,213,10974053,13285,0,1690882045,13136.855647290002,76.97149434000312,53548.46098656
2023-08-01,09:27:27.000,213,10974083,13325,0,1690882046,13136.869119909992,76.95034694999777,53548.39810248001
2023-08-01,09:27:28.000,213,10974027,13085,0,1690882047,13136.909537769992,76.9573960800044,53548.49592216001
2023-08-01,09:27:29.000,213,10974024,12965,0,1690882048,13136.882592529997,76.9573960800044,53548.474960800006
2023-08-01,09:27:30.000,213,10974068,13485,0,1690882049,13136.869119909992,76.92919955999969,53548.44701232001
2023-08-01,09:27:31.000,213,10974034,13205,0,1690882050,13136.828702049992,76.9573960800044,53548.36316688
2023-08-01,09:27:32.000,213,10974062,13205,0,1690882051,13136.855647290002,76.91510130000097,53548.34919264001
2023-08-01,09:27:33.000,213,10974008,13285,0,1690882052,13136.889328839992,76.92919955999969,53548.43303808
2023-08-01,09:27:34.000,213,10974074,13085,0,1690882053,13136.916274080002,76.92215043000033,53548.426050960006
2023-08-01,09:27:35.000,213,10974020,13125,0,1690882054,13136.916274080002,76.90805217000161,53548.4400252
2023-08-01,09:27:36.000,213,10974064,13365,0,1690882055,13136.923010389997,76.90805217000161,53548.426050960006
2023-08-01,09:27:37.000,213,10974074,13405,0,1690882056,13136.923010389997,76.88690478000353,53548.426050960006
2023-08-01,09:27:38.000,213,10974062,13165,0,1690882057,13136.923010389997,76.90805217000161,53548.370154
2023-08-01,09:27:39.000,213,10974022,13085,0,1690882058,13136.862383599997,76.90100304000225,53548.405089600004
2023-08-01,09:27:40.000,213,10974074,13205,0,1690882059,13136.963428249997,76.92919955999969,53548.39810248001
2023-08-01,09:27:41.000,213,10974052,13445,0,1690882060,13136.929746699992,76.92215043000033,53548.36316688
2023-08-01,09:27:42.000,213,10974094,13525,0,1690882061,13136.956691940002,76.91510130000097,53548.39111536
2023-08-01,09:27:43.000,213,10974070,13285,0,1690882062,13137.010582419993,76.92215043000033,53548.48893504
2023-08-01,09:27:44.000,213,10974052,13245,0,1690882063,13136.997109800002,76.90805217000161,53548.39111536
2023-08-01,09:27:45.000,213,10974081,13205,0,1690882064,13136.956691940002,76.91510130000097,53548.38412824
2023-08-01,09:27:46.000,213,10974052,13245,0,1690882065,13136.949955629992,76.90805217000161,53548.43303808
2023-08-01,09:27:47.000,213,10974002,13165,0,1690882066,13137.003846109998,76.90805217000161,53548.474960800006
2023-08-01,09:27:48.000,213,10974060,13565,0,1690882067,13137.024055039998,76.90805217000161,53548.405089600004
2023-08-01,09:27:49.000,213,10974025,13085,0,1690882068,13136.990373489993,76.88690478000353,53548.34220552
2023-08-01,09:27:50.000,213,10974031,13125,0,1690882069,13136.983637179997,76.93624868999905,53548.32823128001
2023-08-01,09:27:51.000,213,10974037,13085,0,1690882070,13137.003846109998,76.91510130000097,53548.4400252
2023-08-01,09:27:52.000,213,10974063,12925,0,1690882071,13136.997109800002,76.87280652000481,53548.41906384001
2023-08-01,09:27:53.000,213,10974083,13365,0,1690882072,13137.071209209993,76.90805217000161,53548.46797368001
2023-08-01,09:27:54.000,213,10974057,13285,0,1690882073,13137.044263969998,76.92215043000033,53548.4400252
2023-08-01,09:27:55.000,213,10974020,13085,0,1690882074,13137.017318730002,76.9432978199984,53548.39111536
2023-08-01,09:27:56.000,213,10974054,13245,0,1690882075,13137.010582419993,76.9432978199984,53548.370154
2023-08-01,09:27:57.000,213,10974073,13245,0,1690882076,13137.084681829998,76.92919955999969,53548.50290928
2023-08-01,09:27:58.000,213,10974064,13245,0,1690882077,13137.051000279993,76.98559260000184,53548.39810248001
2023-08-01,09:27:59.000,213,10974072,13005,0,1690882078,13137.071209209993,76.9573960800044,53548.46098656
2023-08-01,09:28:00.000,213,10974069,13365,0,1690882079,13137.165517549998,76.95034694999777,53548.46797368001
2023-08-01,09:28:01.000,213,10974054,13325,0,1690882080,13137.111627069993,76.9573960800044,53548.44701232001
2023-08-01,09:28:02.000,213,10974066,13125,0,1690882081,13137.091418139993,76.96444521000376,53548.39810248001
2023-08-01,09:28:03.000,213,10974058,13485,0,1690882082,13137.098154449988,76.92919955999969,53548.46098656
2023-08-01,09:28:04.000,213,10974093,13285,0,1690882083,13137.125099689998,76.92215043000033,53548.46098656
2023-08-01,09:28:05.000,213,10974064,13565,0,1690882084,13137.111627069993,76.92919955999969,53548.51688352001
2023-08-01,09:28:06.000,213,10974037,13245,0,1690882085,13137.051000279993,76.9573960800044,53548.5098964
2023-08-01,09:28:07.000,213,10974084,13245,0,1690882086,13137.084681829998,76.93624868999905,53548.48194792
2023-08-01,09:28:08.000,213,10974038,13365,0,1690882087,13137.125099689998,76.91510130000097,53548.53085776
2023-08-01,09:28:09.000,213,10974055,13045,0,1690882088,13137.091418139993,76.91510130000097,53548.51688352001
2023-08-01,09:28:10.000,213,10974061,13605,0,1690882089,13137.071209209993,76.95034694999777,53548.49592216001
2023-08-01,09:28:11.000,213,10974016,13085,0,1690882090,13137.037527660003,76.92919955999969,53548.46098656
2023-08-01,09:28:12.000,213,10974028,13325,0,1690882091,13137.044263969998,76.93624868999905,53548.4400252
2023-08-01,09:28:13.000,213,10974046,13445,0,1690882092,13137.064472899998,76.90100304000225,53548.48893504
2023-08-01,09:28:14.000,213,10974084,13205,0,1690882093,13137.091418139993,76.91510130000097,53548.55880624
2023-08-01,09:28:15.000,213,10974055,13325,0,1690882094,13137.064472899998,76.91510130000097,53548.49592216001
2023-08-01,09:28:16.000,213,10974062,13205,0,1690882095,13137.057736590003,76.91510130000097,53548.474960800006
2023-08-01,09:28:17.000,213,10974083,13005,0,1690882096,13137.064472899998,76.88690478000353,53548.53085776
2023-08-01,09:28:18.000,213,10974008,13125,0,1690882097,13137.084681829998,76.90100304000225,53548.51688352001
2023-08-01,09:28:19.000,213,10974034,13125,0,1690882098,13137.071209209993,76.83756087000074,53548.5098964
2023-08-01,09:28:20.000,213,10974081,13005,0,1690882099,13137.057736590003,76.8446100000001,53548.474960800006
2023-08-01,09:28:21.000,213,10974052,13365,0,1690882100,13136.983637179997,76.88690478000353,53548.474960800006
2023-08-01,09:28:22.000,213,10974054,13405,0,1690882101,13136.997109800002,76.89395391000289,53548.46797368001
2023-08-01,09:28:23.000,213,10974060,13205,0,1690882102,13137.024055039998,76.85165912999946,53548.49592216001
2023-08-01,09:28:24.000,213,10974065,13285,0,1690882103,13137.064472899998,76.86575738999818,53548.48194792
2023-08-01,09:28:25.000,213,10974061,13245,0,1690882104,13137.010582419993,76.88690478000353,53548.50290928
2023-08-01,09:28:26.000,213,10974038,13205,0,1690882105,13136.956691940002,76.92215043000033,53548.38412824
2023-08-01,09:28:27.000,213,10974065,13245,0,1690882106,13136.929746699992,76.93624868999905,53548.523870640005
2023-08-01,09:28:28.000,213,10974057,13285,0,1690882107,13136.943219319997,76.92215043000033,53548.50290928
2023-08-01,09:28:29.000,213,10974037,13285,0,1690882108,13136.956691940002,76.9573960800044,53548.5098964
2023-08-01,09:28:30.000,213,10974026,13125,0,1690882109,13136.997109800002,76.9432978199984,53548.5797676
2023-08-01,09:28:31.000,213,10974037,13165,0,1690882110,13136.956691940002,76.9573960800044,53548.523870640005
2023-08-01,09:28:32.000,213,10974038,13125,0,1690882111,13137.003846109998,76.9432978199984,53548.55880624
2023-08-01,09:28:33.000,213,10974039,13205,0,1690882112,13136.997109800002,76.96444521000376,53548.56579336001
2023-08-01,09:28:34.000,213,10974058,13205,0,1690882113,13136.943219319997,76.97854347000248,53548.523870640005
2023-08-01,09:28:35.000,213,10974029,13125,0,1690882114,13136.943219319997,76.97149434000312,53548.53784488
2023-08-01,09:28:36.000,213,10974067,13405,0,1690882115,13136.896065150002,76.97149434000312,53548.5098964
2023-08-01,09:28:37.000,213,10974074,13445,0,1690882116,13136.882592529997,76.97149434000312,53548.44701232001
2023-08-01,09:28:38.000,213,10974045,13085,0,1690882117,13136.943219319997,76.97149434000312,53548.53085776
2023-08-01,09:28:39.000,213,10974036,12925,0,1690882118,13136.956691940002,76.93624868999905,53548.53784488
2023-08-01,09:28:40.000,213,10974040,13445,0,1690882119,13136.949955629992,76.99969086000056,53548.53784488
2023-08-01,09:28:41.000,213,10974054,13245,0,1690882120,13136.916274080002,76.96444521000376,53548.55880624
2023-08-01,09:28:42.000,213,10974037,13085,0,1690882121,13136.882592529997,76.98559260000184,53548.453999440004
2023-08-01,09:28:43.000,213,10974041,13085,0,1690882122,13136.909537769992,76.9573960800044,53548.523870640005
2023-08-01,09:28:44.000,213,10974042,13205,0,1690882123,13136.929746699992,76.9926417300012,53548.523870640005
2023-08-01,09:28:45.000,213,10974057,12885,0,1690882124,13136.923010389997,76.99969086000056,53548.46797368001
2023-08-01,09:28:46.000,213,10974070,13365,0,1690882125,13136.862383599997,77.01378911999927,53548.43303808
2023-08-01,09:28:47.000,213,10974082,13445,0,1690882126,13136.882592529997,77.04903477000335,53548.49592216001
2023-08-01,09:28:48.000,213,10974071,13085,0,1690882127,13136.936483010002,77.04198564000399,53548.5098964
2023-08-01,09:28:49.000,213,10974063,13285,0,1690882128,13136.909537769992,77.07018216000142,53548.46797368001
2023-08-01,09:28:50.000,213,10974008,13405,0,1690882129,13136.896065150002,77.07018216000142,53548.48893504
2023-08-01,09:28:51.000,213,10974054,13365,0,1690882130,13136.862383599997,77.04903477000335,53548.43303808
2023-08-01,09:28:52.000,213,10974043,13445,0,1690882131,13136.862383599997,77.08428042000014,53548.426050960006
2023-08-01,09:28:53.000,213,10974013,13085,0,1690882132,13136.923010389997,77.03493651000463,53548.5098964
2023-08-01,09:28:54.000,213,10974048,13285,0,1690882133,13136.956691940002,77.02788737999799,53548.474960800006
2023-08-01,09:28:55.000,213,10973986,13005,0,1690882134,13136.923010389997,77.03493651000463,53548.54483200001
2023-08-01,09:28:56.000,213,10974038,13205,0,1690882135,13136.896065150002,77.03493651000463,53548.41207672
2023-08-01,09:28:57.000,213,10974071,13045,0,1690882136,13136.936483010002,77.03493651000463,53548.453999440004
2023-08-01,09:28:58.000,213,10974058,13165,0,1690882137,13136.909537769992,76.98559260000184,53548.46098656
2023-08-01,09:28:59.000,213,10974050,13365,0,1690882138,13136.949955629992,77.02083824999863,53548.426050960006
2023-08-01,09:29:00.000,213,10974038,13005,0,1690882139,13136.936483010002,77.02083824999863,53548.48194792
2023-08-01,09:29:01.000,213,10974101,13285,0,1690882140,13136.889328839992,77.02788737999799,53548.41906384001
2023-08-01,09:29:02.000,213,10974071,13325,0,1690882141,13136.923010389997,77.02083824999863,53548.474960800006
2023-08-01,09:29:03.000,213,10974090,13245,0,1690882142,13136.976900870002,76.9573960800044,53548.55181912
2023-08-01,09:29:04.000,213,10974053,13365,0,1690882143,13136.943219319997,76.97854347000248,53548.49592216001
2023-08-01,09:29:05.000,213,10974065,12925,0,1690882144,13136.963428249997,77.01378911999927,53548.55181912
2023-08-01,09:29:06.000,213,10974050,13485,0,1690882145,13136.909537769992,77.02083824999863,53548.39111536
2023-08-01,09:29:07.000,213,10974052,13325,0,1690882146,13136.936483010002,77.00673998999991,53548.4400252
2023-08-01,09:29:08.000,213,10974060,13285,0,1690882147,13136.997109800002,76.98559260000184,53548.4400252
2023-08-01,09:29:09.000,213,10974015,13285,0,1690882148,13136.976900870002,76.99969086000056,53548.48194792
2023-08-01,09:29:10.000,213,10974076,13365,0,1690882149,13136.997109800002,76.98559260000184,53548.48194792
2023-08-01,09:29:11.000,213,10974046,13245,0,1690882150,13136.956691940002,77.02083824999863,53548.48194792
2023-08-01,09:29:12.000,213,10974050,13125,0,1690882151,13136.976900870002,76.96444521000376,53548.44701232001
2023-08-01,09:29:13.000,213,10974089,13485,0,1690882152,13136.949955629992,76.93624868999905,53548.39111536
2023-08-01,09:29:14.000,213,10974064,13325,0,1690882153,13136.929746699992,76.92919955999969,53548.41906384001
2023-08-01,09:29:15.000,213,10974047,13205,0,1690882154,13136.990373489993,76.93624868999905,53548.426050960006
2023-08-01,09:29:16.000,213,10974035,13485,0,1690882155,13136.923010389997,76.9432978199984,53548.453999440004
2023-08-01,09:29:17.000,213,10974052,13285,0,1690882156,13136.875856220002,76.91510130000097,53548.43303808
2023-08-01,09:29:18.000,213,10974042,13445,0,1690882157,13136.882592529997,76.92919955999969,53548.41906384001
2023-08-01,09:29:19.000,213,10974039,13125,0,1690882158,13136.936483010002,76.92919955999969,53548.53085776
2023-08-01,09:29:20.000,213,10974048,13525,0,1690882159,13136.909537769992,76.92919955999969,53548.55880624
2023-08-01,09:29:21.000,213,10974069,13325,0,1690882160,13136.909537769992,76.93624868999905,53548.53784488
2023-08-01,09:29:22.000,213,10974049,13285,0,1690882161,13136.882592529997,76.90805217000161,53548.48194792
2023-08-01,09:29:23.000,213,10974098,13125,0,1690882162,13136.882592529997,76.9432978199984,53548.51688352001
2023-08-01,09:29:24.000,213,10974025,13445,0,1690882163,13136.956691940002,76.91510130000097,53548.56579336001
2023-08-01,09:29:25.000,213,10974052,13445,0,1690882164,13136.929746699992,76.92215043000033,53548.56579336001
2023-08-01,09:29:26.000,213,10974032,12965,0,1690882165,13136.855647290002,76.96444521000376,53548.55880624
2023-08-01,09:29:27.000,213,10974030,13525,0,1690882166,13136.842174669997,76.97854347000248,53548.43303808
2023-08-01,09:29:28.000,213,10974076,12885,0,1690882167,13136.929746699992,76.9926417300012,53548.51688352001
2023-08-01,09:29:29.000,213,10974078,13325,0,1690882168,13136.923010389997,76.9573960800044,53548.55181912
2023-08-01,09:29:30.000,213,10974052,13325,0,1690882169,13136.896065150002,76.9573960800044,53548.53085776
2023-08-01,09:29:31.000,213,10974084,13045,0,1690882170,13136.909537769992,76.90805217000161,53548.53085776
2023-08-01,09:29:32.000,213,10974011,12925,0,1690882171,13136.855647290002,76.95034694999777,53548.46098656
2023-08-01,09:29:33.000,213,10974068,13325,0,1690882172,13136.835438360002,76.9573960800044,53548.5098964
2023-08-01,09:29:34.000,213,10974049,13005,0,1690882173,13136.875856220002,76.9432978199984,53548.60072896
2023-08-01,09:29:35.000,213,10974054,12765,0,1690882174,13136.916274080002,76.92919955999969,53548.572780480004
2023-08-01,09:29:36.000,213,10974046,13325,0,1690882175,13136.869119909992,76.9573960800044,53548.5797676
2023-08-01,09:29:37.000,213,10974085,13365,0,1690882176,13136.781547879997,76.9926417300012,53548.48893504
2023-08-01,09:29:38.000,213,10974135,13085,0,1690882177,13136.828702049992,76.99969086000056,53548.53784488
2023-08-01,09:29:39.000,213,10974052,13165,0,1690882178,13136.795020500002,76.97149434000312,53548.53085776
2023-08-01,09:29:40.000,213,10974070,13085,0,1690882179,13136.727657399992,77.03493651000463,53548.5098964
2023-08-01,09:29:41.000,213,10974052,13245,0,1690882180,13136.720921089996,76.98559260000184,53548.49592216001
2023-08-01,09:29:42.000,213,10974114,13285,0,1690882181,13136.700712159996,77.02788737999799,53548.54483200001
2023-08-01,09:29:43.000,213,10974027,13245,0,1690882182,13136.761338949997,77.01378911999927,53548.60072896
2023-08-01,09:29:44.000,213,10974029,13285,0,1690882183,13136.768075259992,77.02083824999863,53548.55880624
2023-08-01,09:29:45.000,213,10974057,13125,0,1690882184,13136.741130019996,77.03493651000463,53548.53085776
2023-08-01,09:29:46.000,213,10974062,13045,0,1690882185,13136.707448469992,77.06313303000206,53548.55181912
2023-08-01,09:29:47.000,213,10974065,13005,0,1690882186,13136.660294299996,77.04903477000335,53548.53085776
2023-08-01,09:29:48.000,213,10974063,13525,0,1690882187,13136.707448469992,77.0560839000027,53548.523870640005
2023-08-01,09:29:49.000,213,10974023,13445,0,1690882188,13136.680503229996,77.04198564000399,53548.55880624
2023-08-01,09:29:50.000,213,10974062,13325,0,1690882189,13136.633349060001,77.08428042000014,53548.49592216001
2023-08-01,09:29:51.000,213,10974041,13125,0,1690882190,13136.707448469992,77.07018216000142,53548.56579336001
2023-08-01,09:29:52.000,213,10974094,12965,0,1690882191,13136.700712159996,77.0560839000027,53548.53784488
2023-08-01,09:29:53.000,213,10974092,13245,0,1690882192,13136.720921089996,77.04903477000335,53548.56579336001
2023-08-01,09:29:54.000,213,10974047,13485,0,1690882193,13136.680503229996,77.07018216000142,53548.5797676
2023-08-01,09:29:55.000,213,10974077,13285,0,1690882194,13136.660294299996,77.09837867999886,53548.46797368001
2023-08-01,09:29:56.000,213,10974069,13045,0,1690882195,13136.5929312,77.09837867999886,53548.46797368001
2023-08-01,09:29:57.000,213,10974091,13045,0,1690882196,13136.646821679991,77.04198564000399,53548.53784488
2023-08-01,09:29:58.000,213,10974087,13165,0,1690882197,13136.626612749991,77.07018216000142,53548.55181912
2023-08-01,09:29:59.000,213,10974039,13325,0,1690882198,13136.626612749991,77.08428042000014,53548.474960800006
2023-08-01,09:30:00.000,213,10974092,13125,0,1690882199,13136.61314013,77.07723129000078,53548.46797368001
2023-08-01,09:30:01.000,213,10974023,13085,0,1690882200,13136.619876439996,77.12657520000357,53548.5098964
2023-08-01,09:30:02.000,213,10974043,13045,0,1690882201,13136.579458579996,77.07723129000078,53548.41906384001
2023-08-01,09:30:03.000,213,10974069,13085,0,1690882202,13136.437996069995,77.09837867999886,53548.39111536
2023-08-01,09:30:04.000,213,10974091,13365,0,1690882203,13136.51209548,77.12657520000357,53548.43303808
2023-08-01,09:30:05.000,213,10974071,13005,0,1690882204,13136.57272227,77.12657520000357,53548.46098656
2023-08-01,09:30:06.000,213,10974052,13285,0,1690882205,13136.61314013,77.13362433000293,53548.53784488
2023-08-01,09:30:07.000,213,10974044,13525,0,1690882206,13136.565985959991,77.14067346000229,53548.50290928
2023-08-01,09:30:08.000,213,10974060,13325,0,1690882207,13136.586194889991,77.16182085000037,53548.49592216001
2023-08-01,09:30:09.000,213,10974084,13205,0,1690882208,13136.586194889991,77.13362433000293,53548.474960800006
2023-08-01,09:30:10.000,213,10974066,13205,0,1690882209,13136.5929312,77.14772259000165,53548.48893504
2023-08-01,09:30:11.000,213,10974108,13205,0,1690882210,13136.565985959991,77.13362433000293,53548.4400252
2023-08-01,09:30:12.000,213,10974040,13045,0,1690882211,13136.559249649996,77.12657520000357,53548.453999440004
2023-08-01,09:30:13.000,213,10974068,13125,0,1690882212,13136.586194889991,77.09837867999886,53548.4400252
2023-08-01,09:30:14.000,213,10974049,12925,0,1690882213,13136.646821679991,77.11247694000485,53548.572780480004
2023-08-01,09:30:15.000,213,10973993,13325,0,1690882214,13136.653557990001,77.11247694000485,53548.50290928
2023-08-01,09:30:16.000,213,10974043,13085,0,1690882215,13136.660294299996,77.10542780999822,53548.50290928
2023-08-01,09:30:17.000,213,10974098,13365,0,1690882216,13136.653557990001,77.0913295499995,53548.46098656
2023-08-01,09:30:18.000,213,10974047,13285,0,1690882217,13136.646821679991,77.08428042000014,53548.44701232001
2023-08-01,09:30:19.000,213,10974035,13165,0,1690882218,13136.640085369996,77.08428042000014,53548.44701232001
2023-08-01,09:30:20.000,213,10974072,13205,0,1690882219,13136.640085369996,77.08428042000014,53548.46797368001
2023-08-01,09:30:21.000,213,10974073,12965,0,1690882220,13136.606403819991,77.10542780999822,53548.34919264001
2023-08-01,09:30:22.000,213,10974088,13405,0,1690882221,13136.633349060001,77.07723129000078,53548.41906384001
2023-08-01,09:30:23.000,213,10974032,13245,0,1690882222,13136.673766920001,77.11952607000421,53548.48194792
2023-08-01,09:30:24.000,213,10974070,13285,0,1690882223,13136.660294299996,77.10542780999822,53548.50290928
2023-08-01,09:30:25.000,213,10974071,13085,0,1690882224,13136.667030609991,77.10542780999822,53548.48893504
2023-08-01,09:30:26.000,213,10974048,13045,0,1690882225,13136.5929312,77.07723129000078,53548.426050960006
2023-08-01,09:30:27.000,213,10974054,13005,0,1690882226,13136.586194889991,77.07018216000142,53548.37714112001
2023-08-01,09:30:28.000,213,10974045,13125,0,1690882227,13136.539040719996,77.0913295499995,53548.31425704
2023-08-01,09:30:29.000,213,10974011,13285,0,1690882228,13136.55251334,77.09837867999886,53548.38412824
2023-08-01,09:30:30.000,213,10974058,12925,0,1690882229,13136.606403819991,77.03493651000463,53548.426050960006
2023-08-01,09:30:31.000,213,10974042,13245,0,1690882230,13136.626612749991,77.0560839000027,53548.44701232001
2023-08-01,09:30:32.000,213,10974045,13285,0,1690882231,13136.626612749991,77.04198564000399,53548.43303808
2023-08-01,09:30:33.000,213,10974035,12925,0,1690882232,13136.653557990001,77.02788737999799,53548.48893504
2023-08-01,09:30:34.000,213,10974051,13245,0,1690882233,13136.61314013,77.03493651000463,53548.39111536
2023-08-01,09:30:35.000,213,10974059,12925,0,1690882234,13136.640085369996,77.02083824999863,53548.474960800006
2023-08-01,09:30:36.000,213,10974068,12885,0,1690882235,13136.653557990001,77.07018216000142,53548.50290928
2023-08-01,09:30:37.000,213,10974064,13005,0,1690882236,13136.5929312,77.0560839000027,53548.43303808
2023-08-01,09:30:38.000,213,10974057,12925,0,1690882237,13136.660294299996,77.04903477000335,53548.46098656
2023-08-01,09:30:39.000,213,10974050,13325,0,1690882238,13136.660294299996,77.02788737999799,53548.50290928
2023-08-01,09:30:40.000,213,10974082,12925,0,1690882239,13136.660294299996,77.0560839000027,53548.46797368001
2023-08-01,09:30:41.000,213,10974081,13165,0,1690882240,13136.61314013,77.04903477000335,53548.41207672
2023-08-01,09:30:42.000,213,10974057,13165,0,1690882241,13136.5929312,77.04903477000335,53548.426050960006
2023-08-01,09:30:43.000,213,10974062,12845,0,1690882242,13136.606403819991,76.98559260000184,53548.41207672
2023-08-01,09:30:44.000,213,10974048,13245,0,1690882243,13136.653557990001,77.00673998999991,53548.474960800006
2023-08-01,09:30:45.000,213,10974038,13485,0,1690882244,13136.680503229996,76.99969086000056,53548.44701232001
2023-08-01,09:30:46.000,213,10974017,13285,0,1690882245,13136.599667509996,76.9926417300012,53548.39810248001
2023-08-01,09:30:47.000,213,10974048,13205,0,1690882246,13136.5929312,76.97854347000248,53548.41906384001
2023-08-01,09:30:48.000,213,10974078,13085,0,1690882247,13136.61314013,76.9926417300012,53548.48194792
2023-08-01,09:30:49.000,213,10974039,12965,0,1690882248,13136.61314013,76.97854347000248,53548.46797368001
2023-08-01,09:30:50.000,213,10974017,12925,0,1690882249,13136.606403819991,77.02788737999799,53548.46098656
2023-08-01,09:30:51.000,213,10974051,13125,0,1690882250,13136.55251334,77.00673998999991,53548.46098656
2023-08-01,09:30:52.000,213,10974057,13005,0,1690882251,13136.518831789996,77.02083824999863,53548.46098656
2023-08-01,09:30:53.000,213,10974034,13405,0,1690882252,13136.55251334,77.03493651000463,53548.51688352001
2023-08-01,09:30:54.000,213,10974116,13525,0,1690882253,13136.57272227,77.01378911999927,53548.523870640005
2023-08-01,09:30:55.000,213,10974065,12925,0,1690882254,13136.54577702999,77.03493651000463,53548.46797368001
2023-08-01,09:30:56.000,213,10974014,13005,0,1690882255,13136.518831789996,77.04198564000399,53548.41207672
2023-08-01,09:30:57.000,213,10974035,13445,0,1690882256,13136.53230441,77.02788737999799,53548.453999440004
2023-08-01,09:30:58.000,213,10974059,13285,0,1690882257,13136.57272227,77.02788737999799,53548.50290928
2023-08-01,09:30:59.000,213,10974079,13565,0,1690882258,13136.498622859996,77.02788737999799,53548.37714112001
2023-08-01,09:31:00.000,213,10974047,13045,0,1690882259,13136.57272227,77.02788737999799,53548.48194792
2023-08-01,09:31:01.000,213,10974054,13125,0,1690882260,13136.518831789996,77.02083824999863,53548.39111536
2023-08-01,09:31:02.000,213,10974083,13245,0,1690882261,13136.579458579996,77.04903477000335,53548.46797368001
2023-08-01,09:31:03.000,213,10974017,13285,0,1690882262,13136.599667509996,77.04198564000399,53548.39111536
2023-08-01,09:31:04.000,213,10974024,13445,0,1690882263,13136.653557990001,77.04198564000399,53548.51688352001
2023-08-01,09:31:05.000,213,10974018,12925,0,1690882264,13136.633349060001,77.07723129000078,53548.453999440004
2023-08-01,09:31:06.000,213,10974048,13365,0,1690882265,13136.606403819991,77.08428042000014,53548.453999440004
2023-08-01,09:31:07.000,213,10974026,13205,0,1690882266,13136.539040719996,77.07723129000078,53548.405089600004
2023-08-01,09:31:08.000,213,10974060,13205,0,1690882267,13136.565985959991,77.0560839000027,53548.37714112001
2023-08-01,09:31:09.000,213,10974055,13205,0,1690882268,13136.57272227,77.0913295499995,53548.39810248001
2023-08-01,09:31:10.000,213,10974046,13165,0,1690882269,13136.606403819991,77.03493651000463,53548.50290928
2023-08-01,09:31:11.000,213,10974061,13205,0,1690882270,13136.559249649996,77.04903477000335,53548.44701232001
2023-08-01,09:31:12.000,213,10974054,13245,0,1690882271,13136.57272227,77.03493651000463,53548.356179760005
2023-08-01,09:31:13.000,213,10974023,13125,0,1690882272,13136.640085369996,77.00673998999991,53548.46098656
2023-08-01,09:31:14.000,213,10974034,13285,0,1690882273,13136.619876439996,77.0560839000027,53548.405089600004
2023-08-01,09:31:15.000,213,10974098,13285,0,1690882274,13136.633349060001,77.07018216000142,53548.41906384001
2023-08-01,09:31:16.000,213,10974055,13325,0,1690882275,13136.5929312,77.02788737999799,53548.34919264001
2023-08-01,09:31:17.000,213,10974019,13205,0,1690882276,13136.599667509996,77.03493651000463,53548.356179760005
2023-08-01,09:31:18.000,213,10974061,13045,0,1690882277,13136.653557990001,77.04903477000335,53548.44701232001
2023-08-01,09:31:19.000,213,10974040,13285,0,1690882278,13136.673766920001,77.02083824999863,53548.453999440004
2023-08-01,09:31:20.000,213,10974051,13205,0,1690882279,13136.673766920001,76.99969086000056,53548.453999440004
2023-08-01,09:31:21.000,213,10974029,13245,0,1690882280,13136.653557990001,76.97149434000312,53548.41906384001
2023-08-01,09:31:22.000,213,10974012,13245,0,1690882281,13136.606403819991,76.98559260000184,53548.356179760005
2023-08-01,09:31:23.000,213,10974059,13365,0,1690882282,13136.646821679991,76.97149434000312,53548.370154
2023-08-01,09:31:24.000,213,10974059,13285,0,1690882283,13136.673766920001,76.96444521000376,53548.43303808
2023-08-01,09:31:25.000,213,10974026,12965,0,1690882284,13136.660294299996,76.98559260000184,53548.453999440004
2023-08-01,09:31:26.000,213,10974070,13245,0,1690882285,13136.687239539991,76.9926417300012,53548.39810248001
2023-08-01,09:31:27.000,213,10974075,13205,0,1690882286,13136.714184780001,76.95034694999777,53548.34919264001
2023-08-01,09:31:28.000,213,10974050,13165,0,1690882287,13136.680503229996,76.97149434000312,53548.39111536
2023-08-01,09:31:29.000,213,10974031,13125,0,1690882288,13136.727657399992,76.96444521000376,53548.474960800006
2023-08-01,09:31:30.000,213,10974071,13325,0,1690882289,13136.720921089996,76.93624868999905,53548.474960800006
2023-08-01,09:31:31.000,213,10974050,13165,0,1690882290,13136.707448469992,76.95034694999777,53548.37714112001
2023-08-01,09:31:32.000,213,10974034,13205,0,1690882291,13136.61314013,76.90100304000225,53548.370154
2023-08-01,09:31:33.000,213,10974041,12925,0,1690882292,13136.633349060001,76.93624868999905,53548.370154
2023-08-01,09:31:34.000,213,10974042,13085,0,1690882293,13136.734393710001,76.89395391000289,53548.48893504
2023-08-01,09:31:35.000,213,10974044,13445,0,1690882294,13136.707448469992,76.87985565000417,53548.453999440004
2023-08-01,09:31:36.000,213,10974076,13325,0,1690882295,13136.734393710001,76.89395391000289,53548.50290928
2023-08-01,09:31:37.000,213,10974067,13445,0,1690882296,13136.680503229996,76.92919955999969,53548.43303808
2023-08-01,09:31:38.000,213,10974081,12925,0,1690882297,13136.693975850001,76.93624868999905,53548.426050960006
2023-08-01,09:31:39.000,213,10974040,13045,0,1690882298,13136.687239539991,76.90805217000161,53548.43303808
2023-08-01,09:31:40.000,213,10974069,13125,0,1690882299,13136.700712159996,76.87985565000417,53548.46098656
2023-08-01,09:31:41.000,213,10974020,13285,0,1690882300,13136.660294299996,76.90805217000161,53548.38412824
2023-08-01,09:31:42.000,213,10974033,12925,0,1690882301,13136.660294299996,76.90100304000225,53548.44701232001
2023-08-01,09:31:43.000,213,10974017,13485,0,1690882302,13136.673766920001,76.91510130000097,53548.50290928
2023-08-01,09:31:44.000,213,10974044,13325,0,1690882303,13136.720921089996,76.92215043000033,53548.49592216001
2023-08-01,09:31:45.000,213,10974030,13365,0,1690882304,13136.693975850001,76.91510130000097,53548.5098964
2023-08-01,09:31:46.000,213,10974082,13405,0,1690882305,13136.606403819991,76.9432978199984,53548.405089600004
2023-08-01,09:31:47.000,213,10974024,13405,0,1690882306,13136.606403819991,76.92215043000033,53548.426050960006
2023-08-01,09:31:48.000,213,10974057,13165,0,1690882307,13136.653557990001,76.91510130000097,53548.4400252
2023-08-01,09:31:49.000,213,10974040,13045,0,1690882308,13136.640085369996,76.92919955999969,53548.453999440004
2023-08-01,09:31:50.000,213,10974064,13245,0,1690882309,13136.693975850001,76.96444521000376,53548.50290928
2023-08-01,09:31:51.000,213,10974068,13285,0,1690882310,13136.606403819991,76.9573960800044,53548.49592216001
2023-08-01,09:31:52.000,213,10974063,13285,0,1690882311,13136.606403819991,76.9573960800044,53548.39810248001
2023-08-01,09:31:53.000,213,10974029,13445,0,1690882312,13136.61314013,76.93624868999905,53548.49592216001
2023-08-01,09:31:54.000,213,10974041,12885,0,1690882313,13136.619876439996,76.95034694999777,53548.43303808
2023-08-01,09:31:55.000,213,10974027,13245,0,1690882314,13136.55251334,76.97854347000248,53548.370154
2023-08-01,09:31:56.000,213,10974059,13205,0,1690882315,13136.539040719996,76.9573960800044,53548.38412824
2023-08-01,09:31:57.000,213,10974054,13085,0,1690882316,13136.565985959991,76.97149434000312,53548.41906384001
2023-08-01,09:31:58.000,213,10974042,13125,0,1690882317,13136.626612749991,76.97149434000312,53548.51688352001
2023-08-01,09:31:59.000,213,10974043,13365,0,1690882318,13136.5929312,77.01378911999927,53548.51688352001
2023-08-01,09:32:00.000,213,10974067,13205,0,1690882319,13136.586194889991,77.02083824999863,53548.49592216001
2023-08-01,09:32:01.000,213,10974014,13245,0,1690882320,13136.579458579996,76.99969086000056,53548.56579336001
2023-08-01,09:32:02.000,213,10974015,13085,0,1690882321,13136.48515023999,77.04198564000399,53548.46797368001
2023-08-01,09:32:03.000,213,10974035,13125,0,1690882322,13136.559249649996,77.07018216000142,53548.54483200001
2023-08-01,09:32:04.000,213,10974046,13085,0,1690882323,13136.53230441,77.06313303000206,53548.523870640005
2023-08-01,09:32:05.000,213,10974032,13365,0,1690882324,13136.42452344999,77.08428042000014,53548.46797368001
2023-08-01,09:32:06.000,213,10974069,13125,0,1690882325,13136.50535916999,77.0913295499995,53548.48893504
2023-08-01,09:32:07.000,213,10974044,13125,0,1690882326,13136.498622859996,77.08428042000014,53548.572780480004
2023-08-01,09:32:08.000,213,10974063,13045,0,1690882327,13136.48515023999,77.09837867999886,53548.5098964
2023-08-01,09:32:09.000,213,10974039,13125,0,1690882328,13136.46494130999,77.12657520000357,53548.5098964
2023-08-01,09:32:10.000,213,10974054,13285,0,1690882329,13136.50535916999,77.14772259000165,53548.523870640005
2023-08-01,09:32:11.000,213,10974041,13085,0,1690882330,13136.45146869,77.16182085000037,53548.39810248001
2023-08-01,09:32:12.000,213,10974059,13245,0,1690882331,13136.42452344999,77.15477172000101,53548.39111536
2023-08-01,09:32:13.000,213,10974055,13205,0,1690882332,13136.47167762,77.11952607000421,53548.453999440004
2023-08-01,09:32:14.000,213,10974037,13085,0,1690882333,13136.51209548,77.10542780999822,53548.48893504
2023-08-01,09:32:15.000,213,10974041,13285,0,1690882334,13136.478413929995,77.11952607000421,53548.474960800006
2023-08-01,09:32:16.000,213,10974075,13365,0,1690882335,13136.45146869,77.11247694000485,53548.44701232001
2023-08-01,09:32:17.000,213,10974098,13205,0,1690882336,13136.48515023999,77.11247694000485,53548.474960800006
2023-08-01,09:32:18.000,213,10974043,13205,0,1690882337,13136.498622859996,77.08428042000014,53548.474960800006
2023-08-01,09:32:19.000,213,10974041,12925,0,1690882338,13136.49188655,77.0913295499995,53548.53784488
2023-08-01,09:32:20.000,213,10974006,13125,0,1690882339,13136.48515023999,77.07723129000078,53548.474960800006
2023-08-01,09:32:21.000,213,10974090,13285,0,1690882340,13136.417787139995,77.09837867999886,53548.41207672
2023-08-01,09:32:22.000,213,10974041,13285,0,1690882341,13136.45146869,77.0913295499995,53548.4400252
2023-08-01,09:32:23.000,213,10974042,12805,0,1690882342,13136.47167762,77.06313303000206,53548.49592216001
2023-08-01,09:32:24.000,213,10974066,13245,0,1690882343,13136.51209548,77.04198564000399,53548.474960800006
2023-08-01,09:32:25.000,213,10974074,13245,0,1690882344,13136.42452344999,77.04198564000399,53548.4400252
2023-08-01,09:32:26.000,213,10974035,13285,0,1690882345,13136.47167762,77.04198564000399,53548.426050960006
2023-08-01,09:32:27.000,213,10974046,13365,0,1690882346,13136.47167762,77.00673998999991,53548.453999440004
2023-08-01,09:32:28.000,213,10974009,13165,0,1690882347,13136.51209548,76.99969086000056,53548.44701232001
2023-08-01,09:32:29.000,213,10974082,13205,0,1690882348,13136.437996069995,76.97149434000312,53548.37714112001
2023-08-01,09:32:30.000,213,10974059,13285,0,1690882349,13136.49188655,76.95034694999777,53548.46098656
2023-08-01,09:32:31.000,213,10974047,13525,0,1690882350,13136.47167762,76.92919955999969,53548.453999440004
2023-08-01,09:32:32.000,213,10974035,13325,0,1690882351,13136.397578209995,76.95034694999777,53548.36316688
2023-08-01,09:32:33.000,213,10974027,13445,0,1690882352,13136.458204999995,76.9573960800044,53548.4400252
2023-08-01,09:32:34.000,213,10974044,13245,0,1690882353,13136.44473237999,76.9573960800044,53548.41906384001
2023-08-01,09:32:35.000,213,10974059,13125,0,1690882354,13136.47167762,76.9573960800044,53548.426050960006
2023-08-01,09:32:36.000,213,10974040,13005,0,1690882355,13136.38410558999,76.98559260000184,53548.27932144001
2023-08-01,09:32:37.000,213,10974091,13245,0,1690882356,13136.397578209995,76.9573960800044,53548.37714112001
2023-08-01,09:32:38.000,213,10974082,13165,0,1690882357,13136.458204999995,76.97854347000248,53548.453999440004
2023-08-01,09:32:39.000,213,10974044,13605,0,1690882358,13136.48515023999,76.96444521000376,53548.4400252
2023-08-01,09:32:40.000,213,10974048,13245,0,1690882359,13136.51209548,76.97149434000312,53548.44701232001
2023-08-01,09:32:41.000,213,10974050,12925,0,1690882360,13136.518831789996,76.92919955999969,53548.49592216001
2023-08-01,09:32:42.000,213,10974082,13125,0,1690882361,13136.41105083,76.98559260000184,53548.34220552
2023-08-01,09:32:43.000,213,10974059,13125,0,1690882362,13136.48515023999,76.98559260000184,53548.39111536
2023-08-01,09:32:44.000,213,10974025,13405,0,1690882363,13136.48515023999,77.03493651000463,53548.46098656
2023-08-01,09:32:45.000,213,10974050,13205,0,1690882364,13136.48515023999,77.04198564000399,53548.43303808
2023-08-01,09:32:46.000,213,10974058,13325,0,1690882365,13136.437996069995,77.00673998999991,53548.38412824
2023-08-01,09:32:47.000,213,10974043,13285,0,1690882366,13136.43125976,77.06313303000206,53548.370154
2023-08-01,09:32:48.000,213,10974045,13165,0,1690882367,13136.48515023999,77.07723129000078,53548.474960800006
2023-08-01,09:32:49.000,213,10974082,13445,0,1690882368,13136.48515023999,77.06313303000206,53548.46098656
2023-08-01,09:32:50.000,213,10974090,13045,0,1690882369,13136.478413929995,77.06313303000206,53548.46098656
2023-08-01,09:32:51.000,213,10974064,13205,0,1690882370,13136.43125976,77.07723129000078,53548.41207672
2023-08-01,09:32:52.000,213,10974036,12965,0,1690882371,13136.437996069995,77.06313303000206,53548.370154
2023-08-01,09:32:53.000,213,10974052,13325,0,1690882372,13136.50535916999,77.0913295499995,53548.44701232001
2023-08-01,09:32:54.000,213,10974047,12845,0,1690882373,13136.54577702999,77.10542780999822,53548.53085776
2023-08-01,09:32:55.000,213,10974068,13245,0,1690882374,13136.50535916999,77.10542780999822,53548.46098656
2023-08-01,09:32:56.000,213,10974049,13405,0,1690882375,13136.539040719996,77.10542780999822,53548.453999440004
2023-08-01,09:32:57.000,213,10974063,13165,0,1690882376,13136.5929312,77.08428042000014,53548.523870640005
2023-08-01,09:32:58.000,213,10974097,13165,0,1690882377,13136.579458579996,77.14067346000229,53548.46797368001
2023-08-01,09:32:59.000,213,10974031,13125,0,1690882378,13136.518831789996,77.13362433000293,53548.39810248001
2023-08-01,09:33:00.000,213,10974055,13005,0,1690882379,13136.586194889991,77.14067346000229,53548.53085776
2023-08-01,09:33:01.000,213,10974074,13045,0,1690882380,13136.478413929995,77.14067346000229,53548.39111536
2023-08-01,09:33:02.000,213,10974080,13245,0,1690882381,13136.57272227,77.16182085000037,53548.474960800006
2023-08-01,09:33:03.000,213,10974076,13125,0,1690882382,13136.653557990001,77.18296823999844,53548.55880624
2023-08-01,09:33:04.000,213,10974033,13245,0,1690882383,13136.653557990001,77.16886997999973,53548.55880624
2023-08-01,09:33:05.000,213,10974103,13285,0,1690882384,13136.667030609991,77.15477172000101,53548.523870640005
2023-08-01,09:33:06.000,213,10974117,13205,0,1690882385,13136.619876439996,77.17591910999909,53548.46098656
2023-08-01,09:33:07.000,213,10974055,12845,0,1690882386,13136.640085369996,77.18296823999844,53548.51688352001
2023-08-01,09:33:08.000,213,10974065,12845,0,1690882387,13136.693975850001,77.1900173699978,53548.53784488
2023-08-01,09:33:09.000,213,10974050,13085,0,1690882388,13136.693975850001,77.18296823999844,53548.55880624
2023-08-01,09:33:10.000,213,10974063,13125,0,1690882389,13136.693975850001,77.18296823999844,53548.54483200001
2023-08-01,09:33:11.000,213,10974091,13045,0,1690882390,13136.700712159996,77.2041156300038,53548.5797676
2023-08-01,09:33:12.000,213,10974082,13205,0,1690882391,13136.653557990001,77.1900173699978,53548.5098964
2023-08-01,09:33:13.000,213,10974073,13245,0,1690882392,13136.707448469992,77.14772259000165,53548.621690320004
2023-08-01,09:33:14.000,213,10974059,13085,0,1690882393,13136.680503229996,77.16182085000037,53548.55880624
2023-08-01,09:33:15.000,213,10974109,13285,0,1690882394,13136.667030609991,77.17591910999909,53548.48893504
2023-08-01,09:33:16.000,213,10974077,13245,0,1690882395,13136.640085369996,77.17591910999909,53548.53085776
2023-08-01,09:33:17.000,213,10974025,13245,0,1690882396,13136.5929312,77.19706650000444,53548.474960800006
2023-08-01,09:33:18.000,213,10974084,13245,0,1690882397,13136.626612749991,77.2041156300038,53548.54483200001
2023-08-01,09:33:19.000,213,10974069,13245,0,1690882398,13136.653557990001,77.2041156300038,53548.5797676
2023-08-01,09:33:20.000,213,10974052,13245,0,1690882399,13136.626612749991,77.23231215000123,53548.54483200001
2023-08-01,09:33:21.000,213,10974069,13365,0,1690882400,13136.599667509996,77.25345953999931,53548.55181912
2023-08-01,09:33:22.000,213,10974023,13165,0,1690882401,13136.57272227,77.26050866999867,53548.5098964
2023-08-01,09:33:23.000,213,10974064,13205,0,1690882402,13136.52556809999,77.22526302000188,53548.53085776
2023-08-01,09:33:24.000,213,10974079,13085,0,1690882403,13136.586194889991,77.26050866999867,53548.54483200001
2023-08-01,09:33:25.000,213,10974053,13125,0,1690882404,13136.61314013,77.29575432000274,53548.55181912
2023-08-01,09:33:26.000,213,10974080,13165,0,1690882405,13136.586194889991,77.28870519000338,53548.49592216001
2023-08-01,09:33:27.000,213,10974020,13365,0,1690882406,13136.599667509996,77.29575432000274,53548.50290928
2023-08-01,09:33:28.000,213,10974012,13125,0,1690882407,13136.626612749991,77.3028034500021,53548.572780480004
2023-08-01,09:33:29.000,213,10974070,13205,0,1690882408,13136.619876439996,77.28165606000402,53548.58675472001
2023-08-01,09:33:30.000,213,10974055,13085,0,1690882409,13136.565985959991,77.27460693000467,53548.51688352001
2023-08-01,09:33:31.000,213,10974040,13165,0,1690882410,13136.565985959991,77.28165606000402,53548.4400252
2023-08-01,09:33:32.000,213,10974084,13045,0,1690882411,13136.55251334,77.28165606000402,53548.5098964
2023-08-01,09:33:33.000,213,10974042,13285,0,1690882412,13136.619876439996,77.29575432000274,53548.51688352001
2023-08-01,09:33:34.000,213,10974041,13325,0,1690882413,13136.619876439996,77.27460693000467,53548.593741840006
2023-08-01,09:33:35.000,213,10974041,13125,0,1690882414,13136.5929312,77.27460693000467,53548.49592216001
2023-08-01,09:33:36.000,213,10974079,12965,0,1690882415,13136.55251334,77.2393612800006,53548.5098964
2023-08-01,09:33:37.000,213,10974042,13165,0,1690882416,13136.606403819991,77.25345953999931,53548.55181912
2023-08-01,09:33:38.000,213,10974056,13205,0,1690882417,13136.57272227,77.22526302000188,53548.53784488
2023-08-01,09:33:39.000,213,10974042,13285,0,1690882418,13136.52556809999,77.24641040999995,53548.46098656
2023-08-01,09:33:40.000,213,10974041,13285,0,1690882419,13136.53230441,77.22526302000188,53548.572780480004
2023-08-01,09:33:41.000,213,10974039,12845,0,1690882420,13136.478413929995,77.26050866999867,53548.5098964
2023-08-01,09:33:42.000,213,10973992,13285,0,1690882421,13136.478413929995,77.21821389000252,53548.46098656
2023-08-01,09:33:43.000,213,10974046,13085,0,1690882422,13136.565985959991,77.25345953999931,53548.56579336001
2023-08-01,09:33:44.000,213,10974087,13125,0,1690882423,13136.565985959991,77.26755779999803,53548.5098964
2023-08-01,09:33:45.000,213,10974079,13645,0,1690882424,13136.57272227,77.25345953999931,53548.53085776
2023-08-01,09:33:46.000,213,10974057,13205,0,1690882425,13136.52556809999,77.28165606000402,53548.474960800006
2023-08-01,09:33:47.000,213,10974126,13085,0,1690882426,13136.54577702999,77.26050866999867,53548.46797368001
2023-08-01,09:33:48.000,213,10974055,13325,0,1690882427,13136.586194889991,77.26050866999867,53548.5098964
2023-08-01,09:33:49.000,213,10974066,12925,0,1690882428,13136.5929312,77.23231215000123,53548.48893504
2023-08-01,09:33:50.000,213,10974062,13285,0,1690882429,13136.640085369996,77.22526302000188,53548.53085776
2023-08-01,09:33:51.000,213,10974071,13205,0,1690882430,13136.61314013,77.19706650000444,53548.5098964
2023-08-01,09:33:52.000,213,10974067,12765,0,1690882431,13136.606403819991,77.1900173699978,53548.44701232001
2023-08-01,09:33:53.000,213,10974095,13525,0,1690882432,13136.619876439996,77.19706650000444,53548.50290928
2023-08-01,09:33:54.000,213,10974020,13285,0,1690882433,13136.660294299996,77.14067346000229,53548.56579336001
2023-08-01,09:33:55.000,213,10974048,13245,0,1690882434,13136.586194889991,77.10542780999822,53548.46098656
2023-08-01,09:33:56.000,213,10974061,13285,0,1690882435,13136.57272227,77.09837867999886,53548.44701232001
2023-08-01,09:33:57.000,213,10974022,13165,0,1690882436,13136.606403819991,77.0913295499995,53548.523870640005
2023-08-01,09:33:58.000,213,10974098,13285,0,1690882437,13136.619876439996,77.07723129000078,53548.56579336001
2023-08-01,09:33:59.000,213,10974027,13125,0,1690882438,13136.54577702999,77.0913295499995,53548.49592216001
2023-08-01,09:34:00.000,213,10974022,13205,0,1690882439,13136.5929312,77.08428042000014,53548.49592216001
2023-08-01,09:34:01.000,213,10974051,13165,0,1690882440,13136.61314013,77.07018216000142,53548.48194792
2023-08-01,09:34:02.000,213,10974078,13245,0,1690882441,13136.51209548,77.08428042000014,53548.43303808
2023-08-01,09:34:03.000,213,10974103,13045,0,1690882442,13136.53230441,77.06313303000206,53548.453999440004
2023-08-01,09:34:04.000,213,10974047,13445,0,1690882443,13136.619876439996,77.02788737999799,53548.49592216001
2023-08-01,09:34:05.000,213,10974044,12925,0,1690882444,13136.5929312,77.0560839000027,53548.49592216001
2023-08-01,09:34:06.000,213,10974074,13085,0,1690882445,13136.599667509996,77.04903477000335,53548.48893504
2023-08-01,09:34:07.000,213,10974082,13205,0,1690882446,13136.61314013,77.03493651000463,53548.50290928
2023-08-01,09:34:08.000,213,10974042,13285,0,1690882447,13136.640085369996,77.00673998999991,53548.50290928
2023-08-01,09:34:09.000,213,10974038,13205,0,1690882448,13136.653557990001,76.9432978199984,53548.49592216001
2023-08-01,09:34:10.000,213,10974034,13005,0,1690882449,13136.633349060001,76.9432978199984,53548.48194792
2023-08-01,09:34:11.000,213,10974030,13125,0,1690882450,13136.5929312,76.91510130000097,53548.41207672
2023-08-01,09:34:12.000,213,10974037,13245,0,1690882451,13136.586194889991,76.95034694999777,53548.39111536
2023-08-01,09:34:13.000,213,10974060,13045,0,1690882452,13136.653557990001,76.92215043000033,53548.46797368001
2023-08-01,09:34:14.000,213,10974046,13245,0,1690882453,13136.660294299996,76.91510130000097,53548.55880624
2023-08-01,09:34:15.000,213,10974005,12965,0,1690882454,13136.606403819991,76.89395391000289,53548.53085776
2023-08-01,09:34:16.000,213,10974022,13285,0,1690882455,13136.5929312,76.87280652000481,53548.46797368001
2023-08-01,09:34:17.000,213,10974078,13205,0,1690882456,13136.586194889991,76.83756087000074,53548.474960800006
2023-08-01,09:34:18.000,213,10974101,13445,0,1690882457,13136.50535916999,76.87280652000481,53548.3352184
2023-08-01,09:34:19.000,213,10974038,13285,0,1690882458,13136.55251334,76.8446100000001,53548.41906384001
2023-08-01,09:34:20.000,213,10974067,13245,0,1690882459,13136.539040719996,76.8446100000001,53548.474960800006
2023-08-01,09:34:21.000,213,10974043,13285,0,1690882460,13136.53230441,76.83756087000074,53548.39111536
2023-08-01,09:34:22.000,213,10974069,13245,0,1690882461,13136.53230441,76.85165912999946,53548.39111536
2023-08-01,09:34:23.000,213,10974054,13085,0,1690882462,13136.579458579996,76.83756087000074,53548.44701232001
2023-08-01,09:34:24.000,213,10974035,13045,0,1690882463,13136.606403819991,76.82346261000203,53548.41906384001
2023-08-01,09:34:25.000,213,10974097,13445,0,1690882464,13136.565985959991,76.83756087000074,53548.41906384001
2023-08-01,09:34:26.000,213,10974065,13245,0,1690882465,13136.48515023999,76.85165912999946,53548.34919264001
2023-08-01,09:34:27.000,213,10974063,13085,0,1690882466,13136.539040719996,76.8446100000001,53548.405089600004
2023-08-01,09:34:28.000,213,10974039,13245,0,1690882467,13136.54577702999,76.87985565000417,53548.39111536
2023-08-01,09:34:29.000,213,10974057,13085,0,1690882468,13136.54577702999,76.86575738999818,53548.426050960006
2023-08-01,09:34:30.000,213,10974027,13085,0,1690882469,13136.565985959991,76.90805217000161,53548.43303808
2023-08-01,09:34:31.000,213,10974072,13165,0,1690882470,13136.559249649996,76.91510130000097,53548.41207672
2023-08-01,09:34:32.000,213,10974070,13205,0,1690882471,13136.539040719996,76.85870825999882,53548.405089600004
2023-08-01,09:34:33.000,213,10974050,13125,0,1690882472,13136.5929312,76.8446100000001,53548.43303808
2023-08-01,09:34:34.000,213,10974072,13245,0,1690882473,13136.599667509996,76.82346261000203,53548.426050960006
2023-08-01,09:34:35.000,213,10974044,13085,0,1690882474,13136.5929312,76.81641348000267,53548.453999440004
2023-08-01,09:34:36.000,213,10974046,13165,0,1690882475,13136.54577702999,76.79526609000459,53548.34919264001
2023-08-01,09:34:37.000,213,10974068,13525,0,1690882476,13136.518831789996,76.76002044000052,53548.30028280001
2023-08-01,09:34:38.000,213,10974072,13205,0,1690882477,13136.586194889991,76.76002044000052,53548.44701232001
2023-08-01,09:34:39.000,213,10974067,13325,0,1690882478,13136.640085369996,76.71067652999773,53548.474960800006
2023-08-01,09:34:40.000,213,10974078,13325,0,1690882479,13136.565985959991,76.73182392000308,53548.474960800006
2023-08-01,09:34:41.000,213,10974059,13205,0,1690882480,13136.53230441,76.69657826999901,53548.41906384001
2023-08-01,09:34:42.000,213,10974016,13085,0,1690882481,13136.478413929995,76.71067652999773,53548.39111536
2023-08-01,09:34:43.000,213,10974068,13365,0,1690882482,13136.498622859996,76.71772566000436,53548.39111536
2023-08-01,09:34:44.000,213,10974083,12845,0,1690882483,13136.52556809999,76.71067652999773,53548.426050960006
2023-08-01,09:34:45.000,213,10974031,13165,0,1690882484,13136.50535916999,76.75297131000116,53548.46098656
2023-08-01,09:34:46.000,213,10974049,13165,0,1690882485,13136.53230441,76.76002044000052,53548.39810248001
2023-08-01,09:34:47.000,213,10974036,13245,0,1690882486,13136.49188655,76.7459221800018,53548.41207672
2023-08-01,09:34:48.000,213,10974035,13125,0,1690882487,13136.579458579996,76.7459221800018,53548.453999440004
2023-08-01,09:34:49.000,213,10974073,13365,0,1690882488,13136.50535916999,76.69657826999901,53548.426050960006
2023-08-01,09:34:50.000,213,10974062,13205,0,1690882489,13136.518831789996,76.75297131000116,53548.44701232001
2023-08-01,09:34:51.000,213,10974051,13205,0,1690882490,13136.44473237999,76.7811678299986,53548.356179760005
2023-08-01,09:34:52.000,213,10974039,12965,0,1690882491,13136.45146869,76.76706956999988,53548.36316688
2023-08-01,09:34:53.000,213,10974042,13085,0,1690882492,13136.37063297,76.75297131000116,53548.356179760005
2023-08-01,09:34:54.000,213,10974070,13565,0,1690882493,13136.43125976,76.7459221800018,53548.46797368001
2023-08-01,09:34:55.000,213,10974056,12765,0,1690882494,13136.437996069995,76.72477479000372,53548.41906384001
2023-08-01,09:34:56.000,213,10974084,13005,0,1690882495,13136.377369279995,76.75297131000116,53548.39810248001
2023-08-01,09:34:57.000,213,10974072,13245,0,1690882496,13136.40431451999,76.73182392000308,53548.37714112001
2023-08-01,09:34:58.000,213,10974043,12845,0,1690882497,13136.397578209995,76.7459221800018,53548.39111536
2023-08-01,09:34:59.000,213,10974058,13125,0,1690882498,13136.37063297,76.71067652999773,53548.39810248001
2023-08-01,09:35:00.000,213,10974018,13525,0,1690882499,13136.36389665999,76.68248001000029,53548.39111536
2023-08-01,09:35:01.000,213,10974055,13365,0,1690882500,13136.26958832,76.67543088000093,53548.37714112001
2023-08-01,09:35:02.000,213,10974012,13605,0,1690882501,13136.30326986999,76.71067652999773,53548.356179760005
2023-08-01,09:35:03.000,213,10974034,13285,0,1690882502,13136.36389665999,76.70362739999837,53548.41207672
2023-08-01,09:35:04.000,213,10974043,13285,0,1690882503,13136.35042404,76.70362739999837,53548.426050960006
2023-08-01,09:35:05.000,213,10974062,13085,0,1690882504,13136.316742489995,76.66133262000221,53548.41906384001
2023-08-01,09:35:06.000,213,10974037,13605,0,1690882505,13136.24937939,76.63313610000478,53548.34220552
2023-08-01,09:35:07.000,213,10974079,13325,0,1690882506,13136.24264307999,76.68248001000029,53548.3352184
2023-08-01,09:35:08.000,213,10974080,13365,0,1690882507,13136.256115699995,76.66133262000221,53548.39810248001
2023-08-01,09:35:09.000,213,10974044,13085,0,1690882508,13136.24264307999,76.68952913999965,53548.405089600004
2023-08-01,09:35:10.000,213,10974073,13005,0,1690882509,13136.256115699995,76.68248001000029,53548.41906384001
2023-08-01,09:35:11.000,213,10974073,13125,0,1690882510,13136.20896153,76.70362739999837,53548.41906384001
2023-08-01,09:35:12.000,213,10974017,13285,0,1690882511,13136.148334739999,76.68952913999965,53548.31425704
2023-08-01,09:35:13.000,213,10974067,13405,0,1690882512,13136.22243414999,76.67543088000093,53548.32823128001
2023-08-01,09:35:14.000,213,10974032,13445,0,1690882513,13136.1887526,76.67543088000093,53548.356179760005
2023-08-01,09:35:15.000,213,10974059,13085,0,1690882514,13136.155071049994,76.69657826999901,53548.27932144001
2023-08-01,09:35:16.000,213,10974086,13125,0,1690882515,13136.134862119994,76.67543088000093,53548.307269920006
2023-08-01,09:35:17.000,213,10974075,13205,0,1690882516,13136.16180735999,76.66133262000221,53548.34220552
2023-08-01,09:35:18.000,213,10974010,12965,0,1690882517,13136.128125809999,76.6472343600035,53548.25137296001
2023-08-01,09:35:19.000,213,10974075,12965,0,1690882518,13136.155071049994,76.5978904500007,53548.34220552
2023-08-01,09:35:20.000,213,10974039,13245,0,1690882519,13136.20896153,76.61198870999942,53548.36316688
2023-08-01,09:35:21.000,213,10974015,13005,0,1690882520,13136.155071049994,76.61198870999942,53548.37714112001
2023-08-01,09:35:22.000,213,10974062,13165,0,1690882521,13136.080971639989,76.62608696999814,53548.307269920006
2023-08-01,09:35:23.000,213,10974050,12965,0,1690882522,13136.087707949999,76.61198870999942,53548.258360080006
2023-08-01,09:35:24.000,213,10974047,13365,0,1690882523,13136.067499019999,76.56969393000327,53548.32124416
2023-08-01,09:35:25.000,213,10974114,13205,0,1690882524,13136.12138949999,76.58379219000199,53548.30028280001
2023-08-01,09:35:26.000,213,10974052,13045,0,1690882525,13136.040553779989,76.59084132000135,53548.25137296001
2023-08-01,09:35:27.000,213,10974058,12845,0,1690882526,13136.040553779989,76.60493958000006,53548.27932144001
2023-08-01,09:35:28.000,213,10974076,13045,0,1690882527,13136.074235329994,76.57674306000263,53548.30028280001
2023-08-01,09:35:29.000,213,10974055,13165,0,1690882528,13136.114653189994,76.55559567000455,53548.307269920006
2023-08-01,09:35:30.000,213,10974078,13365,0,1690882529,13136.067499019999,76.54854653999791,53548.32124416
2023-08-01,09:35:31.000,213,10974046,13445,0,1690882530,13136.040553779989,76.56264480000391,53548.286308560004
2023-08-01,09:35:32.000,213,10974080,13245,0,1690882531,13136.013608539994,76.4992026300024,53548.258360080006
2023-08-01,09:35:33.000,213,10974025,13245,0,1690882532,13136.040553779989,76.52035002000048,53548.237398720004
2023-08-01,09:35:34.000,213,10974052,13285,0,1690882533,13136.101180569989,76.4992026300024,53548.34220552
2023-08-01,09:35:35.000,213,10974049,13085,0,1690882534,13136.087707949999,76.52035002000048,53548.31425704
2023-08-01,09:35:36.000,213,10974079,13245,0,1690882535,13136.067499019999,76.50625176000176,53548.34220552
2023-08-01,09:35:37.000,213,10974044,13125,0,1690882536,13135.993399609994,76.54149740999856,53548.22342448
2023-08-01,09:35:38.000,213,10974046,13245,0,1690882537,13136.040553779989,76.54149740999856,53548.2653472
2023-08-01,09:35:39.000,213,10974054,13205,0,1690882538,13136.000135919989,76.52739914999984,53548.29329568
2023-08-01,09:35:40.000,213,10974058,13405,0,1690882539,13136.013608539994,76.54854653999791,53548.356179760005
2023-08-01,09:35:41.000,213,10974012,13045,0,1690882540,13135.939509129988,76.56264480000391,53548.24438584
2023-08-01,09:35:42.000,213,10974063,13365,0,1690882541,13135.966454369998,76.5344482799992,53548.2653472
2023-08-01,09:35:43.000,213,10974027,13325,0,1690882542,13136.033817469994,76.5344482799992,53548.30028280001
2023-08-01,09:35:44.000,213,10974056,13085,0,1690882543,13136.006872229998,76.54149740999856,53548.307269920006
2023-08-01,09:35:45.000,213,10974076,13245,0,1690882544,13135.973190679993,76.56264480000391,53548.307269920006
2023-08-01,09:35:46.000,213,10974054,13285,0,1690882545,13135.946245439998,76.59084132000135,53548.23041160001
2023-08-01,09:35:47.000,213,10974071,12765,0,1690882546,13135.966454369998,76.54854653999791,53548.29329568
2023-08-01,09:35:48.000,213,10974059,13125,0,1690882547,13135.959718059989,76.54149740999856,53548.356179760005
2023-08-01,09:35:49.000,213,10974038,13245,0,1690882548,13135.993399609994,76.57674306000263,53548.32823128001
2023-08-01,09:35:50.000,213,10974075,13125,0,1690882549,13136.000135919989,76.56969393000327,53548.36316688
2023-08-01,09:35:51.000,213,10974052,13245,0,1690882550,13136.006872229998,76.55559567000455,53548.29329568
2023-08-01,09:35:52.000,213,10974070,13045,0,1690882551,13136.006872229998,76.55559567000455,53548.307269920006
2023-08-01,09:35:53.000,213,10974028,13165,0,1690882552,13136.040553779989,76.56264480000391,53548.3352184
2023-08-01,09:35:54.000,213,10974044,13085,0,1690882553,13135.993399609994,76.56969393000327,53548.237398720004
2023-08-01,09:35:55.000,213,10974063,13245,0,1690882554,13135.973190679993,76.56264480000391,53548.25137296001
2023-08-01,09:35:56.000,213,10974070,13205,0,1690882555,13135.878882339988,76.54854653999791,53548.20246312
2023-08-01,09:35:57.000,213,10974081,13325,0,1690882556,13135.899091269988,76.54854653999791,53548.21643736
2023-08-01,09:35:58.000,213,10974003,13365,0,1690882557,13135.912563889993,76.52739914999984,53548.27233432
2023-08-01,09:35:59.000,213,10974045,13445,0,1690882558,13135.959718059989,76.5344482799992,53548.32823128001
2023-08-01,09:36:00.000,213,10974052,13125,0,1690882559,13135.926036509998,76.55559567000455,53548.34919264001
2023-08-01,09:36:01.000,213,10974030,13125,0,1690882560,13135.885618649998,76.56264480000391,53548.32823128001
2023-08-01,09:36:02.000,213,10974091,13125,0,1690882561,13135.804782929998,76.56969393000327,53548.286308560004
2023-08-01,09:36:03.000,213,10974056,13285,0,1690882562,13135.791310309993,76.60493958000006,53548.24438584
2023-08-01,09:36:04.000,213,10974065,13565,0,1690882563,13135.771101379993,76.5978904500007,53548.23041160001
2023-08-01,09:36:05.000,213,10974112,13125,0,1690882564,13135.784573999998,76.62608696999814,53548.29329568
2023-08-01,09:36:06.000,213,10974022,13325,0,1690882565,13135.804782929998,76.64018523000414,53548.27932144001
2023-08-01,09:36:07.000,213,10974040,13285,0,1690882566,13135.771101379993,76.69657826999901,53548.30028280001
2023-08-01,09:36:08.000,213,10974080,13045,0,1690882567,13135.703738279997,76.70362739999837,53548.20945024001
2023-08-01,09:36:09.000,213,10974001,13205,0,1690882568,13135.771101379993,76.71067652999773,53548.29329568
2023-08-01,09:36:10.000,213,10974024,12965,0,1690882569,13135.824991859998,76.71772566000436,53548.25137296001
2023-08-01,09:36:11.000,213,10974082,13205,0,1690882570,13135.717210900002,76.73182392000308,53548.20945024001
2023-08-01,09:36:12.000,213,10974068,13285,0,1690882571,13135.710474589992,76.72477479000372,53548.16752752
2023-08-01,09:36:13.000,213,10974030,13045,0,1690882572,13135.771101379993,76.71772566000436,53548.2653472
2023-08-01,09:36:14.000,213,10974117,13245,0,1690882573,13135.730683519992,76.73887305000244,53548.22342448
2023-08-01,09:36:15.000,213,10974074,13245,0,1690882574,13135.730683519992,76.72477479000372,53548.195476
2023-08-01,09:36:16.000,213,10974042,13325,0,1690882575,13135.737419830002,76.65428349000285,53548.27233432
2023-08-01,09:36:17.000,213,10974105,13565,0,1690882576,13135.717210900002,76.68952913999965,53548.27932144001
2023-08-01,09:36:18.000,213,10974058,13165,0,1690882577,13135.710474589992,76.61903783999878,53548.24438584
2023-08-01,09:36:19.000,213,10974020,13445,0,1690882578,13135.636375180002,76.65428349000285,53548.195476
2023-08-01,09:36:20.000,213,10974080,13125,0,1690882579,13135.656584110002,76.63313610000478,53548.25137296001
2023-08-01,09:36:21.000,213,10974080,13165,0,1690882580,13135.616166250002,76.66133262000221,53548.13259192001
2023-08-01,09:36:22.000,213,10974024,13365,0,1690882581,13135.609429939992,76.64018523000414,53548.118617680004
2023-08-01,09:36:23.000,213,10974069,13045,0,1690882582,13135.595957320002,76.60493958000006,53548.16752752
2023-08-01,09:36:24.000,213,10974081,13165,0,1690882583,13135.643111489997,76.61903783999878,53548.22342448
2023-08-01,09:36:25.000,213,10974035,13365,0,1690882584,13135.622902559997,76.64018523000414,53548.24438584
2023-08-01,09:36:26.000,213,10974034,13365,0,1690882585,13135.636375180002,76.61198870999942,53548.27233432
2023-08-01,09:36:27.000,213,10974056,13245,0,1690882586,13135.595957320002,76.61198870999942,53548.15355328
2023-08-01,09:36:28.000,213,10974021,13205,0,1690882587,13135.602693629997,76.57674306000263,53548.188488880005
2023-08-01,09:36:29.000,213,10974073,13285,0,1690882588,13135.616166250002,76.59084132000135,53548.18150176001
2023-08-01,09:36:30.000,213,10974064,13325,0,1690882589,13135.636375180002,76.61198870999942,53548.195476
2023-08-01,09:36:31.000,213,10974089,13285,0,1690882590,13135.575748390002,76.61198870999942,53548.18150176001
2023-08-01,09:36:32.000,213,10974048,13405,0,1690882591,13135.609429939992,76.57674306000263,53548.1256048
2023-08-01,09:36:33.000,213,10974091,13205,0,1690882592,13135.602693629997,76.56969393000327,53548.20246312
2023-08-01,09:36:34.000,213,10974041,13045,0,1690882593,13135.602693629997,76.52035002000048,53548.139579040006
2023-08-01,09:36:35.000,213,10974058,13085,0,1690882594,13135.555539460001,76.51330089000112,53548.0557336
2023-08-01,09:36:36.000,213,10974033,13045,0,1690882595,13135.535330530001,76.51330089000112,53548.07669496
2023-08-01,09:36:37.000,213,10974060,13285,0,1690882596,13135.535330530001,76.50625176000176,53548.11163056001
2023-08-01,09:36:38.000,213,10974040,13245,0,1690882597,13135.616166250002,76.54854653999791,53548.13259192001
2023-08-01,09:36:39.000,213,10974049,12965,0,1690882598,13135.501648979996,76.56264480000391,53548.04874648
2023-08-01,09:36:40.000,213,10974048,13125,0,1690882599,13135.622902559997,76.49215350000304,53548.1256048
2023-08-01,09:36:41.000,213,10974112,13365,0,1690882600,13135.602693629997,76.5344482799992,53548.14656616
2023-08-01,09:36:42.000,213,10974063,13165,0,1690882601,13135.609429939992,76.54854653999791,53548.08368208001
2023-08-01,09:36:43.000,213,10974058,13205,0,1690882602,13135.555539460001,76.52739914999984,53548.04175936001
2023-08-01,09:36:44.000,213,10974020,13085,0,1690882603,13135.636375180002,76.52035002000048,53547.99983664
2023-08-01,09:36:45.000,213,10974068,13245,0,1690882604,13135.602693629997,76.52739914999984,53548.06272072001
2023-08-01,09:36:46.000,213,10974027,13205,0,1690882605,13135.629638869992,76.51330089000112,53548.069707840004
2023-08-01,09:36:47.000,213,10974044,13285,0,1690882606,13135.602693629997,76.54854653999791,53548.01381088001
2023-08-01,09:36:48.000,213,10974082,13045,0,1690882607,13135.582484699997,76.54854653999791,53547.99983664
2023-08-01,09:36:49.000,213,10974104,13165,0,1690882608,13135.616166250002,76.55559567000455,53547.9858624
2023-08-01,09:36:50.000,213,10974017,13325,0,1690882609,13135.616166250002,76.5344482799992,53548.020798000005
2023-08-01,09:36:51.000,213,10974078,13365,0,1690882610,13135.555539460001,76.56264480000391,53547.971888160006
2023-08-01,09:36:52.000,213,10974060,13085,0,1690882611,13135.521857909996,76.54149740999856,53547.92996544
2023-08-01,09:36:53.000,213,10974040,13165,0,1690882612,13135.562275769997,76.52035002000048,53548.090669200006
2023-08-01,09:36:54.000,213,10974048,13325,0,1690882613,13135.616166250002,76.50625176000176,53548.0557336
2023-08-01,09:36:55.000,213,10974095,13365,0,1690882614,13135.569012079992,76.51330089000112,53548.090669200006
2023-08-01,09:36:56.000,213,10974065,12845,0,1690882615,13135.535330530001,76.52035002000048,53548.0557336
2023-08-01,09:36:57.000,213,10974054,13045,0,1690882616,13135.562275769997,76.51330089000112,53548.08368208001
2023-08-01,09:36:58.000,213,10974058,12965,0,1690882617,13135.528594219992,76.49215350000304,53548.069707840004
2023-08-01,09:36:59.000,213,10974083,13165,0,1690882618,13135.555539460001,76.48510437000368,53548.07669496
2023-08-01,09:37:00.000,213,10974044,13125,0,1690882619,13135.515121600001,76.50625176000176,53548.0557336
2023-08-01,09:37:01.000,213,10974049,13125,0,1690882620,13135.501648979996,76.47805524000432,53548.04175936001
2023-08-01,09:37:02.000,213,10974000,13445,0,1690882621,13135.494912670001,76.47100610999769,53548.02778512
2023-08-01,09:37:03.000,213,10974052,13125,0,1690882622,13135.548803149992,76.4992026300024,53548.118617680004
2023-08-01,09:37:04.000,213,10974063,12925,0,1690882623,13135.535330530001,76.46395697999833,53548.07669496
2023-08-01,09:37:05.000,213,10974092,13325,0,1690882624,13135.515121600001,76.48510437000368,53548.069707840004
2023-08-01,09:37:06.000,213,10974036,13045,0,1690882625,13135.474703740001,76.4992026300024,53547.971888160006
2023-08-01,09:37:07.000,213,10974055,13085,0,1690882626,13135.488176359991,76.49215350000304,53548.020798000005
2023-08-01,09:37:08.000,213,10974064,13205,0,1690882627,13135.508385289992,76.50625176000176,53547.96490104001
2023-08-01,09:37:09.000,213,10974016,13205,0,1690882628,13135.488176359991,76.45690784999897,53548.04874648
2023-08-01,09:37:10.000,213,10974044,13365,0,1690882629,13135.521857909996,76.50625176000176,53548.020798000005
2023-08-01,09:37:11.000,213,10974053,13245,0,1690882630,13135.454494810001,76.4992026300024,53547.99284952001
2023-08-01,09:37:12.000,213,10974026,13445,0,1690882631,13135.441022189996,76.48510437000368,53548.03477224
2023-08-01,09:37:13.000,213,10974081,13245,0,1690882632,13135.441022189996,76.51330089000112,53548.00682376
2023-08-01,09:37:14.000,213,10974090,13205,0,1690882633,13135.366922779991,76.50625176000176,53547.97887528
2023-08-01,09:37:15.000,213,10974034,13165,0,1690882634,13135.37365909,76.50625176000176,53548.03477224
2023-08-01,09:37:16.000,213,10974053,13325,0,1690882635,13135.29282337,76.56264480000391,53547.95791392
2023-08-01,09:37:17.000,213,10974067,12965,0,1690882636,13135.22546026999,76.56264480000391,53547.950926800004
2023-08-01,09:37:18.000,213,10974047,13205,0,1690882637,13135.29282337,76.56969393000327,53548.02778512
2023-08-01,09:37:19.000,213,10974037,13245,0,1690882638,13135.26587812999,76.56264480000391,53548.04874648
2023-08-01,09:37:20.000,213,10974071,13525,0,1690882639,13135.28608705999,76.57674306000263,53548.020798000005
2023-08-01,09:37:21.000,213,10974034,13325,0,1690882640,13135.279350749996,76.5978904500007,53547.97887528
2023-08-01,09:37:22.000,213,10974018,13045,0,1690882641,13135.22546026999,76.56969393000327,53547.91599120001
2023-08-01,09:37:23.000,213,10974080,13525,0,1690882642,13135.22546026999,76.57674306000263,53547.922978320006
2023-08-01,09:37:24.000,213,10974069,13085,0,1690882643,13135.28608705999,76.59084132000135,53547.95791392
2023-08-01,09:37:25.000,213,10974021,13165,0,1690882644,13135.299559679996,76.52739914999984,53548.00682376
2023-08-01,09:37:26.000,213,10974078,13405,0,1690882645,13135.198515029995,76.54149740999856,53547.95791392
2023-08-01,09:37:27.000,213,10974073,12885,0,1690882646,13135.218723959995,76.48510437000368,53547.94393968001
2023-08-01,09:37:28.000,213,10974072,13405,0,1690882647,13135.26587812999,76.48510437000368,53547.971888160006
2023-08-01,09:37:29.000,213,10974114,13045,0,1690882648,13135.218723959995,76.51330089000112,53547.95791392
2023-08-01,09:37:30.000,213,10974107,13605,0,1690882649,13135.14462454999,76.49215350000304,53547.86708136
2023-08-01,09:37:31.000,213,10974057,13485,0,1690882650,13135.17156979,76.44985871999961,53547.88804272
2023-08-01,09:37:32.000,213,10974040,12925,0,1690882651,13135.110943,76.44985871999961,53547.86009424
2023-08-01,09:37:33.000,213,10974061,13005,0,1690882652,13135.10420668999,76.42166220000217,53547.95791392
2023-08-01,09:37:34.000,213,10974029,13285,0,1690882653,13135.12441561999,76.47100610999769,53547.96490104001
2023-08-01,09:37:35.000,213,10974032,12925,0,1690882654,13135.06378882999,76.44280959000025,53547.90900408
2023-08-01,09:37:36.000,213,10974060,13365,0,1690882655,13135.07052514,76.49215350000304,53547.93695256
2023-08-01,09:37:37.000,213,10974016,13325,0,1690882656,13135.05031621,76.47100610999769,53547.92996544
2023-08-01,09:37:38.000,213,10974071,13325,0,1690882657,13135.04357989999,76.51330089000112,53547.92996544
2023-08-01,09:37:39.000,213,10974082,13165,0,1690882658,13135.04357989999,76.48510437000368,53547.922978320006
2023-08-01,09:37:40.000,213,10974068,13085,0,1690882659,13135.06378882999,76.48510437000368,53547.90900408
2023-08-01,09:37:41.000,213,10974058,13245,0,1690882660,13134.96948049,76.54854653999791,53547.91599120001
2023-08-01,09:37:42.000,213,10974061,13205,0,1690882661,13135.05031621,76.54149740999856,53547.87406848001
2023-08-01,09:37:43.000,213,10974026,13285,0,1690882662,13135.117679309995,76.48510437000368,53547.971888160006
2023-08-01,09:37:44.000,213,10974026,13245,0,1690882663,13135.10420668999,76.4992026300024,53547.90900408
2023-08-01,09:37:45.000,213,10974105,13085,0,1690882664,13135.12441561999,76.47100610999769,53547.91599120001
2023-08-01,09:37:46.000,213,10974035,13005,0,1690882665,13135.036843589995,76.4992026300024,53547.81817152
2023-08-01,09:37:47.000,213,10974064,13285,0,1690882666,13135.08399775999,76.44985871999961,53547.89502984001
2023-08-01,09:37:48.000,213,10974050,13165,0,1690882667,13135.137888239995,76.46395697999833,53547.89502984001
2023-08-01,09:37:49.000,213,10974023,13085,0,1690882668,13135.097470379995,76.43576046000089,53547.88804272
2023-08-01,09:37:50.000,213,10974086,13205,0,1690882669,13135.097470379995,76.4005148100041,53547.90900408
2023-08-01,09:37:51.000,213,10974017,13125,0,1690882670,13135.036843589995,76.37936741999874,53547.87406848001
2023-08-01,09:37:52.000,213,10974093,13165,0,1690882671,13134.996425729994,76.36526916000003,53547.804197280006
2023-08-01,09:37:53.000,213,10974048,12925,0,1690882672,13135.04357989999,76.3511709000013,53547.83214576
2023-08-01,09:37:54.000,213,10974083,13205,0,1690882673,13135.03010728,76.36526916000003,53547.89502984001
2023-08-01,09:37:55.000,213,10974078,13205,0,1690882674,13134.976216799994,76.35822003000067,53547.79022304
2023-08-01,09:37:56.000,213,10974066,13245,0,1690882675,13134.976216799994,76.36526916000003,53547.755287440006
2023-08-01,09:37:57.000,213,10974072,13445,0,1690882676,13134.956007869994,76.37231828999938,53547.783235920004
2023-08-01,09:37:58.000,213,10974095,13285,0,1690882677,13134.96948049,76.33707264000259,53547.804197280006
2023-08-01,09:37:59.000,213,10974037,13365,0,1690882678,13134.96274417999,76.3864165499981,53547.86708136
2023-08-01,09:38:00.000,213,10974082,13405,0,1690882679,13134.949271559999,76.41461307000282,53547.81817152
2023-08-01,09:38:01.000,213,10974046,13285,0,1690882680,13134.935798939994,76.43576046000089,53547.82515864001
2023-08-01,09:38:02.000,213,10974060,13285,0,1690882681,13134.875172149994,76.44985871999961,53547.72733896001
2023-08-01,09:38:03.000,213,10974061,13085,0,1690882682,13134.90211738999,76.47100610999769,53547.734326080004
2023-08-01,09:38:04.000,213,10974080,13045,0,1690882683,13134.929062629999,76.47805524000432,53547.7413132
2023-08-01,09:38:05.000,213,10974045,13125,0,1690882684,13134.929062629999,76.50625176000176,53547.77624880001
2023-08-01,09:38:06.000,213,10974027,13245,0,1690882685,13134.895381079994,76.48510437000368,53547.755287440006
2023-08-01,09:38:07.000,213,10974083,13285,0,1690882686,13134.908853699999,76.5344482799992,53547.76227456
2023-08-01,09:38:08.000,213,10974000,13005,0,1690882687,13134.949271559999,76.5344482799992,53547.79022304
2023-08-01,09:38:09.000,213,10974086,13165,0,1690882688,13134.94253524999,76.5344482799992,53547.8111844
2023-08-01,09:38:10.000,213,10974097,13165,0,1690882689,13134.929062629999,76.54854653999791,53547.8111844
2023-08-01,09:38:11.000,213,10974067,12845,0,1690882690,13134.868435839999,76.55559567000455,53547.77624880001
2023-08-01,09:38:12.000,213,10974055,13525,0,1690882691,13134.881908459989,76.58379219000199,53547.783235920004
2023-08-01,09:38:13.000,213,10974101,13125,0,1690882692,13134.92232631999,76.57674306000263,53547.86009424
2023-08-01,09:38:14.000,213,10974046,12925,0,1690882693,13134.915590009994,76.57674306000263,53547.81817152
2023-08-01,09:38:15.000,213,10974058,12885,0,1690882694,13134.875172149994,76.56969393000327,53547.79022304
2023-08-01,09:38:16.000,213,10974050,13285,0,1690882695,13134.935798939994,76.56969393000327,53547.86708136
2023-08-01,09:38:17.000,213,10974075,13085,0,1690882696,13134.929062629999,76.54149740999856,53547.804197280006
2023-08-01,09:38:18.000,213,10974051,13365,0,1690882697,13134.895381079994,76.5978904500007,53547.8111844
2023-08-01,09:38:19.000,213,10974064,13245,0,1690882698,13134.861699529989,76.5978904500007,53547.804197280006
2023-08-01,09:38:20.000,213,10974044,13045,0,1690882699,13134.895381079994,76.59084132000135,53547.86708136
2023-08-01,09:38:21.000,213,10974024,13165,0,1690882700,13134.814545359994,76.58379219000199,53547.79721016001
2023-08-01,09:38:22.000,213,10974053,13005,0,1690882701,13134.841490599989,76.58379219000199,53547.783235920004
2023-08-01,09:38:23.000,213,10974086,13205,0,1690882702,13134.888644769999,76.54149740999856,53547.902016960004
2023-08-01,09:38:24.000,213,10974083,13205,0,1690882703,13134.881908459989,76.60493958000006,53547.86708136
2023-08-01,09:38:25.000,213,10974065,13205,0,1690882704,13134.888644769999,76.62608696999814,53547.82515864001
2023-08-01,09:38:26.000,213,10974065,13085,0,1690882705,13134.868435839999,76.62608696999814,53547.755287440006
2023-08-01,09:38:27.000,213,10974092,13045,0,1690882706,13134.848226909999,76.6472343600035,53547.81817152
2023-08-01,09:38:28.000,213,10974033,13125,0,1690882707,13134.929062629999,76.6472343600035,53547.83913288
2023-08-01,09:38:29.000,213,10974046,13205,0,1690882708,13134.96274417999,76.56969393000327,53547.91599120001
2023-08-01,09:38:30.000,213,10974034,13165,0,1690882709,13134.929062629999,76.58379219000199,53547.77624880001
2023-08-01,09:38:31.000,213,10974050,13205,0,1690882710,13134.98295310999,76.55559567000455,53547.82515864001
2023-08-01,09:38:32.000,213,10974020,13205,0,1690882711,13134.956007869994,76.51330089000112,53547.79721016001
2023-08-01,09:38:33.000,213,10974076,13405,0,1690882712,13135.016634659994,76.46395697999833,53547.853107120005
2023-08-01,09:38:34.000,213,10974021,13245,0,1690882713,13135.00316203999,76.50625176000176,53547.84612000001
2023-08-01,09:38:35.000,213,10974026,13245,0,1690882714,13134.929062629999,76.44280959000025,53547.79721016001
2023-08-01,09:38:36.000,213,10974030,13205,0,1690882715,13134.956007869994,76.46395697999833,53547.77624880001
2023-08-01,09:38:37.000,213,10974036,13085,0,1690882716,13134.976216799994,76.4005148100041,53547.88804272
2023-08-01,09:38:38.000,213,10974063,12925,0,1690882717,13134.996425729994,76.42871133000153,53547.86009424
2023-08-01,09:38:39.000,213,10974060,13365,0,1690882718,13134.96274417999,76.43576046000089,53547.88804272
2023-08-01,09:38:40.000,213,10974040,13485,0,1690882719,13134.98295310999,76.43576046000089,53547.83214576
2023-08-01,09:38:41.000,213,10974072,13325,0,1690882720,13134.949271559999,76.44280959000025,53547.853107120005
2023-08-01,09:38:42.000,213,10974018,12925,0,1690882721,13134.895381079994,76.48510437000368,53547.76926168
2023-08-01,09:38:43.000,213,10974035,13365,0,1690882722,13134.908853699999,76.44985871999961,53547.79022304
2023-08-01,09:38:44.000,213,10974058,13565,0,1690882723,13134.94253524999,76.5344482799992,53547.82515864001
2023-08-01,09:38:45.000,213,10974061,13085,0,1690882724,13134.949271559999,76.4992026300024,53547.88804272
2023-08-01,09:38:46.000,213,10974061,13045,0,1690882725,13134.949271559999,76.54149740999856,53547.81817152
2023-08-01,09:38:47.000,213,10974069,13285,0,1690882726,13134.956007869994,76.54149740999856,53547.86009424
2023-08-01,09:38:48.000,213,10974087,12925,0,1690882727,13135.00316203999,76.60493958000006,53547.90900408
2023-08-01,09:38:49.000,213,10974136,13405,0,1690882728,13134.96948049,76.5978904500007,53547.902016960004
2023-08-01,09:38:50.000,213,10974104,13405,0,1690882729,13135.016634659994,76.61903783999878,53547.88804272
2023-08-01,09:38:51.000,213,10974077,13445,0,1690882730,13134.929062629999,76.60493958000006,53547.90900408
2023-08-01,09:38:52.000,213,10974066,13245,0,1690882731,13134.949271559999,76.62608696999814,53547.8810556
2023-08-01,09:38:53.000,213,10974054,13285,0,1690882732,13134.96948049,76.6472343600035,53547.95791392
2023-08-01,09:38:54.000,213,10974103,13285,0,1690882733,13134.98968942,76.65428349000285,53548.00682376
2023-08-01,09:38:55.000,213,10974055,13325,0,1690882734,13134.956007869994,76.66838175000157,53547.9858624
2023-08-01,09:38:56.000,213,10974101,13325,0,1690882735,13134.908853699999,76.6472343600035,53547.950926800004
2023-08-01,09:38:57.000,213,10974063,13125,0,1690882736,13134.956007869994,76.62608696999814,53547.99983664
2023-08-01,09:38:58.000,213,10974043,13205,0,1690882737,13134.94253524999,76.66133262000221,53547.93695256
2023-08-01,09:38:59.000,213,10974080,13485,0,1690882738,13134.875172149994,76.64018523000414,53547.90900408
2023-08-01,09:39:00.000,213,10974063,13205,0,1690882739,13134.92232631999,76.68952913999965,53547.89502984001
2023-08-01,09:39:01.000,213,10974052,13485,0,1690882740,13134.848226909999,76.70362739999837,53547.84612000001
2023-08-01,09:39:02.000,213,10974046,13285,0,1690882741,13134.854963219994,76.71772566000436,53547.87406848001
2023-08-01,09:39:03.000,213,10974054,13125,0,1690882742,13134.929062629999,76.71772566000436,53547.90900408
2023-08-01,09:39:04.000,213,10974061,13285,0,1690882743,13134.92232631999,76.76002044000052,53547.922978320006
2023-08-01,09:39:05.000,213,10974021,13365,0,1690882744,13134.94253524999,76.71772566000436,53547.922978320006
2023-08-01,09:39:06.000,213,10974061,13205,0,1690882745,13134.90211738999,76.73182392000308,53547.90900408
2023-08-01,09:39:07.000,213,10974054,13165,0,1690882746,13134.90211738999,76.77411869999924,53547.88804272
2023-08-01,09:39:08.000,213,10974051,13165,0,1690882747,13134.861699529989,76.78821695999795,53547.804197280006
2023-08-01,09:39:09.000,213,10974048,13285,0,1690882748,13134.94253524999,76.83051174000138,53547.88804272
2023-08-01,09:39:10.000,213,10974067,13365,0,1690882749,13134.94253524999,76.82346261000203,53547.950926800004
2023-08-01,09:39:11.000,213,10974070,13285,0,1690882750,13134.908853699999,76.8093643500033,53547.95791392
2023-08-01,09:39:12.000,213,10974021,13285,0,1690882751,13134.908853699999,76.83756087000074,53547.87406848001
2023-08-01,09:39:13.000,213,10974058,13085,0,1690882752,13134.949271559999,76.8093643500033,53547.96490104001
2023-08-01,09:39:14.000,213,10974038,12845,0,1690882753,13134.881908459989,76.8093643500033,53547.87406848001
2023-08-01,09:39:15.000,213,10974067,13165,0,1690882754,13134.92232631999,76.82346261000203,53547.91599120001
2023-08-01,09:39:16.000,213,10974084,13125,0,1690882755,13134.848226909999,76.82346261000203,53547.8810556
2023-08-01,09:39:17.000,213,10974038,13165,0,1690882756,13134.868435839999,76.83051174000138,53547.902016960004
2023-08-01,09:39:18.000,213,10974078,13205,0,1690882757,13134.888644769999,76.86575738999818,53547.90900408
2023-08-01,09:39:19.000,213,10974058,13165,0,1690882758,13134.90211738999,76.82346261000203,53547.89502984001
2023-08-01,09:39:20.000,213,10974057,12965,0,1690882759,13134.895381079994,76.82346261000203,53547.92996544
2023-08-01,09:39:21.000,213,10974088,13005,0,1690882760,13134.908853699999,76.8446100000001,53547.91599120001
2023-08-01,09:39:22.000,213,10974081,13245,0,1690882761,13134.841490599989,76.86575738999818,53547.87406848001
2023-08-01,09:39:23.000,213,10974093,13005,0,1690882762,13134.868435839999,76.8446100000001,53547.902016960004
2023-08-01,09:39:24.000,213,10974074,13285,0,1690882763,13134.90211738999,76.83756087000074,53547.87406848001
2023-08-01,09:39:25.000,213,10974078,12965,0,1690882764,13134.96274417999,76.81641348000267,53547.94393968001
2023-08-01,09:39:26.000,213,10974037,13205,0,1690882765,13134.90211738999,76.85165912999946,53547.91599120001
2023-08-01,09:39:27.000,213,10974065,13085,0,1690882766,13134.96948049,76.86575738999818,53547.86708136
2023-08-01,09:39:28.000,213,10973998,13365,0,1690882767,13134.976216799994,76.86575738999818,53547.94393968001
2023-08-01,09:39:29.000,213,10974075,13245,0,1690882768,13135.016634659994,76.80231522000395,53547.87406848001
2023-08-01,09:39:30.000,213,10974063,13445,0,1690882769,13134.956007869994,76.79526609000459,53547.86009424
2023-08-01,09:39:31.000,213,10974034,12845,0,1690882770,13134.935798939994,76.8093643500033,53547.83214576
2023-08-01,09:39:32.000,213,10974061,13245,0,1690882771,13134.875172149994,76.77411869999924,53547.84612000001
2023-08-01,09:39:33.000,213,10974061,13365,0,1690882772,13134.915590009994,76.76706956999988,53547.8810556
2023-08-01,09:39:34.000,213,10974050,13525,0,1690882773,13134.92232631999,76.78821695999795,53547.922978320006
2023-08-01,09:39:35.000,213,10974125,13165,0,1690882774,13134.868435839999,76.7811678299986,53547.84612000001
2023-08-01,09:39:36.000,213,10974044,13085,0,1690882775,13134.834754289994,76.75297131000116,53547.902016960004
2023-08-01,09:39:37.000,213,10974066,13205,0,1690882776,13134.908853699999,76.7811678299986,53547.902016960004
2023-08-01,09:39:38.000,213,10974068,12925,0,1690882777,13134.895381079994,76.8093643500033,53547.89502984001
2023-08-01,09:39:39.000,213,10974054,13285,0,1690882778,13134.868435839999,76.80231522000395,53547.76227456
2023-08-01,09:39:40.000,213,10974035,13085,0,1690882779,13134.92232631999,76.77411869999924,53547.86009424
2023-08-01,09:39:41.000,213,10974018,13125,0,1690882780,13134.90211738999,76.79526609000459,53547.82515864001
2023-08-01,09:39:42.000,213,10974094,13125,0,1690882781,13134.96274417999,76.8446100000001,53547.8810556
2023-08-01,09:39:43.000,213,10974035,13245,0,1690882782,13135.03010728,76.83051174000138,53547.86708136
2023-08-01,09:39:44.000,213,10974047,13165,0,1690882783,13135.03010728,76.82346261000203,53547.87406848001
2023-08-01,09:39:45.000,213,10974067,13525,0,1690882784,13135.016634659994,76.8093643500033,53547.83214576
2023-08-01,09:39:46.000,213,10973995,12925,0,1690882785,13134.96274417999,76.83756087000074,53547.76926168
2023-08-01,09:39:47.000,213,10974029,12925,0,1690882786,13135.03010728,76.8093643500033,53547.804197280006
2023-08-01,09:39:48.000,213,10974047,13125,0,1690882787,13135.03010728,76.83051174000138,53547.84612000001
2023-08-01,09:39:49.000,213,10974041,12925,0,1690882788,13135.03010728,76.8093643500033,53547.853107120005
2023-08-01,09:39:50.000,213,10974036,13245,0,1690882789,13135.03010728,76.83756087000074,53547.86009424
2023-08-01,09:39:51.000,213,10974087,13165,0,1690882790,13134.976216799994,76.8446100000001,53547.83214576
2023-08-01,09:39:52.000,213,10974027,13165,0,1690882791,13134.90211738999,76.85870825999882,53547.8111844
2023-08-01,09:39:53.000,213,10974064,13165,0,1690882792,13134.96948049,76.85165912999946,53547.804197280006
2023-08-01,09:39:54.000,213,10974061,13125,0,1690882793,13134.949271559999,76.85870825999882,53547.902016960004
2023-08-01,09:39:55.000,213,10974074,13045,0,1690882794,13134.915590009994,76.86575738999818,53547.8810556
2023-08-01,09:39:56.000,213,10974075,13405,0,1690882795,13134.834754289994,76.91510130000097,53547.84612000001
2023-08-01,09:39:57.000,213,10974019,13165,0,1690882796,13134.888644769999,76.92919955999969,53547.81817152
2023-08-01,09:39:58.000,213,10974046,13045,0,1690882797,13134.956007869994,76.90805217000161,53547.90900408
2023-08-01,09:39:59.000,213,10974062,13245,0,1690882798,13134.98295310999,76.92919955999969,53547.86708136
2023-08-01,09:40:00.000,213,10974103,13205,0,1690882799,13134.976216799994,76.91510130000097,53547.84612000001
2023-08-01,09:40:01.000,213,10974082,13045,0,1690882800,13134.98968942,76.92919955999969,53547.90900408
2023-08-01,09:40:02.000,213,10974034,13125,0,1690882801,13134.92232631999,76.95034694999777,53547.804197280006
2023-08-01,09:40:03.000,213,10974037,13285,0,1690882802,13134.956007869994,76.97149434000312,53547.83214576
2023-08-01,09:40:04.000,213,10974035,13365,0,1690882803,13135.02337096999,76.9573960800044,53547.86009424
2023-08-01,09:40:05.000,213,10974026,13365,0,1690882804,13135.036843589995,76.97149434000312,53547.92996544
2023-08-01,09:40:06.000,213,10974112,12925,0,1690882805,13134.96274417999,76.98559260000184,53547.92996544
2023-08-01,09:40:07.000,213,10974053,13245,0,1690882806,13135.036843589995,76.97854347000248,53547.8810556
2023-08-01,09:40:08.000,213,10974050,13285,0,1690882807,13135.057052519995,76.98559260000184,53547.90900408
2023-08-01,09:40:09.000,213,10974106,13405,0,1690882808,13135.00989835,76.97854347000248,53547.89502984001
2023-08-01,09:40:10.000,213,10974015,13245,0,1690882809,13135.016634659994,76.9926417300012,53547.95791392
2023-08-01,09:40:11.000,213,10974002,13325,0,1690882810,13134.915590009994,76.98559260000184,53547.83913288
2023-08-01,09:40:12.000,213,10974041,13085,0,1690882811,13134.949271559999,76.95034694999777,53547.86009424
2023-08-01,09:40:13.000,213,10974054,13285,0,1690882812,13135.00316203999,77.00673998999991,53547.91599120001
2023-08-01,09:40:14.000,213,10974051,13525,0,1690882813,13134.949271559999,77.01378911999927,53547.90900408
2023-08-01,09:40:15.000,213,10974070,13125,0,1690882814,13134.956007869994,77.02083824999863,53547.950926800004
2023-08-01,09:40:16.000,213,10974072,12845,0,1690882815,13134.98295310999,77.0560839000027,53547.91599120001
2023-08-01,09:40:17.000,213,10974030,13045,0,1690882816,13135.00316203999,77.04903477000335,53547.922978320006
2023-08-01,09:40:18.000,213,10974086,13005,0,1690882817,13134.96948049,77.06313303000206,53547.92996544
2023-08-01,09:40:19.000,213,10974040,12965,0,1690882818,13134.935798939994,77.10542780999822,53547.83913288
2023-08-01,09:40:20.000,213,10974055,13445,0,1690882819,13135.03010728,77.11952607000421,53547.95791392
2023-08-01,09:40:21.000,213,10974031,13325,0,1690882820,13134.96274417999,77.12657520000357,53547.90900408
2023-08-01,09:40:22.000,213,10974029,13445,0,1690882821,13135.00989835,77.14067346000229,53547.971888160006
2023-08-01,09:40:23.000,213,10974036,13285,0,1690882822,13135.117679309995,77.16182085000037,53547.9858624
2023-08-01,09:40:24.000,213,10974087,13165,0,1690882823,13135.15136086,77.14772259000165,53547.971888160006
2023-08-01,09:40:25.000,213,10974034,13085,0,1690882824,13135.137888239995,77.11247694000485,53547.93695256
2023-08-01,09:40:26.000,213,10974048,13205,0,1690882825,13135.07052514,77.14067346000229,53547.86708136
2023-08-01,09:40:27.000,213,10974040,13445,0,1690882826,13135.12441561999,77.11952607000421,53547.902016960004
2023-08-01,09:40:28.000,213,10974062,13325,0,1690882827,13135.117679309995,77.09837867999886,53547.95791392
2023-08-01,09:40:29.000,213,10974047,13285,0,1690882828,13135.110943,77.08428042000014,53547.950926800004
2023-08-01,09:40:30.000,213,10974092,12965,0,1690882829,13135.10420668999,77.07018216000142,53548.020798000005
2023-08-01,09:40:31.000,213,10974076,13405,0,1690882830,13135.05031621,77.04903477000335,53547.93695256
2023-08-01,09:40:32.000,213,10974048,13085,0,1690882831,13135.057052519995,77.04198564000399,53547.92996544
2023-08-01,09:40:33.000,213,10974087,12885,0,1690882832,13135.077261449995,77.0560839000027,53547.93695256
2023-08-01,09:40:34.000,213,10974058,12965,0,1690882833,13135.04357989999,77.07018216000142,53547.950926800004
2023-08-01,09:40:35.000,213,10974050,13045,0,1690882834,13135.00989835,77.08428042000014,53547.99284952001
2023-08-01,09:40:36.000,213,10974066,13325,0,1690882835,13134.98968942,77.11247694000485,53547.88804272
2023-08-01,09:40:37.000,213,10974096,13205,0,1690882836,13135.02337096999,77.07018216000142,53547.91599120001
2023-08-01,09:40:38.000,213,10974073,13085,0,1690882837,13135.110943,77.11247694000485,53547.93695256
2023-08-01,09:40:39.000,213,10974060,13005,0,1690882838,13135.14462454999,77.11952607000421,53547.922978320006
2023-08-01,09:40:40.000,213,10974063,13125,0,1690882839,13135.13115193,77.08428042000014,53547.96490104001
2023-08-01,09:40:41.000,213,10974036,13285,0,1690882840,13135.14462454999,77.11952607000421,53547.971888160006
2023-08-01,09:40:42.000,213,10974056,13325,0,1690882841,13135.12441561999,77.15477172000101,53547.87406848001
2023-08-01,09:40:43.000,213,10974046,13245,0,1690882842,13135.12441561999,77.15477172000101,53547.90900408
2023-08-01,09:40:44.000,213,10974057,13125,0,1690882843,13135.13115193,77.13362433000293,53547.922978320006
2023-08-01,09:40:45.000,213,10974079,13125,0,1690882844,13135.15136086,77.13362433000293,53547.95791392
2023-08-01,09:40:46.000,213,10974044,13085,0,1690882845,13135.198515029995,77.17591910999909,53548.04175936001
2023-08-01,09:40:47.000,213,10974061,13165,0,1690882846,13135.14462454999,77.16886997999973,53548.01381088001
2023-08-01,09:40:48.000,213,10974083,13285,0,1690882847,13135.137888239995,77.18296823999844,53548.00682376
2023-08-01,09:40:49.000,213,10974052,13085,0,1690882848,13135.158097169995,77.18296823999844,53548.020798000005
2023-08-01,09:40:50.000,213,10974038,13005,0,1690882849,13135.18504240999,77.14772259000165,53548.07669496
2023-08-01,09:40:51.000,213,10974078,13445,0,1690882850,13135.12441561999,77.21821389000252,53547.95791392
2023-08-01,09:40:52.000,213,10974048,13125,0,1690882851,13135.14462454999,77.1900173699978,53547.89502984001
2023-08-01,09:40:53.000,213,10974043,13325,0,1690882852,13135.18504240999,77.21116476000316,53548.07669496
2023-08-01,09:40:54.000,213,10974104,12605,0,1690882853,13135.21198765,77.21116476000316,53548.03477224
2023-08-01,09:40:55.000,213,10974067,13005,0,1690882854,13135.18504240999,77.24641040999995,53548.0557336
2023-08-01,09:40:56.000,213,10974053,13285,0,1690882855,13135.178306099995,77.26755779999803,53548.04874648
2023-08-01,09:40:57.000,213,10974075,13245,0,1690882856,13135.18504240999,77.26050866999867,53548.04874648
2023-08-01,09:40:58.000,213,10974047,13085,0,1690882857,13135.22546026999,77.3028034500021,53548.020798000005
2023-08-01,09:40:59.000,213,10974056,13085,0,1690882858,13135.198515029995,77.32395084000018,53548.06272072001
2023-08-01,09:41:00.000,213,10974063,13405,0,1690882859,13135.238932889995,77.31690171000082,53548.04175936001
2023-08-01,09:41:01.000,213,10974082,13085,0,1690882860,13135.178306099995,77.37329475000297,53548.03477224
2023-08-01,09:41:02.000,213,10974071,13125,0,1690882861,13135.238932889995,77.3380490999989,53548.02778512
2023-08-01,09:41:03.000,213,10974060,13285,0,1690882862,13135.25240551,77.34509822999826,53548.0557336
2023-08-01,09:41:04.000,213,10974087,13445,0,1690882863,13135.259141819995,77.32395084000018,53548.069707840004
2023-08-01,09:41:05.000,213,10974022,13205,0,1690882864,13135.238932889995,77.31690171000082,53548.090669200006
2023-08-01,09:41:06.000,213,10974052,13325,0,1690882865,13135.158097169995,77.35214736000489,53548.00682376
2023-08-01,09:41:07.000,213,10974031,13685,0,1690882866,13135.13115193,77.3380490999989,53547.99983664
2023-08-01,09:41:08.000,213,10974022,13125,0,1690882867,13135.178306099995,77.35214736000489,53548.04175936001
2023-08-01,09:41:09.000,213,10974078,13005,0,1690882868,13135.14462454999,77.35214736000489,53548.04175936001
2023-08-01,09:41:10.000,213,10974097,13325,0,1690882869,13135.17156979,77.36624562000361,53548.04175936001
2023-08-01,09:41:11.000,213,10974043,13085,0,1690882870,13135.16483347999,77.35214736000489,53548.01381088001
2023-08-01,09:41:12.000,213,10974048,13525,0,1690882871,13135.14462454999,77.34509822999826,53548.08368208001
2023-08-01,09:41:13.000,213,10974058,13165,0,1690882872,13135.137888239995,77.35919649000425,53548.0557336
2023-08-01,09:41:14.000,213,10974035,13205,0,1690882873,13135.158097169995,77.3380490999989,53548.020798000005
2023-08-01,09:41:15.000,213,10974090,13405,0,1690882874,13135.13115193,77.38034388000233,53548.04874648
2023-08-01,09:41:16.000,213,10974041,13325,0,1690882875,13135.16483347999,77.39444214000105,53547.971888160006
2023-08-01,09:41:17.000,213,10974069,13365,0,1690882876,13135.16483347999,77.38739301000169,53547.9858624
2023-08-01,09:41:18.000,213,10974030,13405,0,1690882877,13135.24566919999,77.37329475000297,53548.14656616
2023-08-01,09:41:19.000,213,10974052,13165,0,1690882878,13135.26587812999,77.4014912700004,53548.14656616
2023-08-01,09:41:20.000,213,10974021,12965,0,1690882879,13135.29282337,77.35919649000425,53548.0557336
2023-08-01,09:41:21.000,213,10974059,12885,0,1690882880,13135.32650491999,77.34509822999826,53548.04874648
2023-08-01,09:41:22.000,213,10974117,13285,0,1690882881,13135.178306099995,77.3380490999989,53547.9858624
2023-08-01,09:41:23.000,213,10974060,13165,0,1690882882,13135.18504240999,77.33099996999954,53548.04175936001
2023-08-01,09:41:24.000,213,10974027,13325,0,1690882883,13135.22546026999,77.3380490999989,53548.01381088001
2023-08-01,09:41:25.000,213,10974061,13165,0,1690882884,13135.198515029995,77.32395084000018,53548.04175936001
2023-08-01,09:41:26.000,213,10974055,12885,0,1690882885,13135.17156979,77.35919649000425,53548.04175936001
2023-08-01,09:41:27.000,213,10974059,12845,0,1690882886,13135.15136086,77.35214736000489,53548.069707840004
2023-08-01,09:41:28.000,213,10974072,13485,0,1690882887,13135.20525133999,77.32395084000018,53548.118617680004
2023-08-01,09:41:29.000,213,10974036,13285,0,1690882888,13135.16483347999,77.35214736000489,53548.08368208001
2023-08-01,09:41:30.000,213,10974019,13245,0,1690882889,13135.137888239995,77.37329475000297,53548.02778512
2023-08-01,09:41:31.000,213,10974121,13285,0,1690882890,13135.097470379995,77.41558952999912,53548.069707840004
2023-08-01,09:41:32.000,213,10974007,13165,0,1690882891,13135.137888239995,77.38034388000233,53547.95791392
2023-08-01,09:41:33.000,213,10974037,13405,0,1690882892,13135.18504240999,77.42263865999848,53548.03477224
2023-08-01,09:41:34.000,213,10974037,13325,0,1690882893,13135.279350749996,77.44378605000384,53548.1256048
2023-08-01,09:41:35.000,213,10974054,13045,0,1690882894,13135.24566919999,77.44378605000384,53548.08368208001
2023-08-01,09:41:36.000,213,10974062,12965,0,1690882895,13135.259141819995,77.40854039999977,53548.07669496
2023-08-01,09:41:37.000,213,10974110,13445,0,1690882896,13135.319768609996,77.38034388000233,53548.11163056001
2023-08-01,09:41:38.000,213,10974038,13165,0,1690882897,13135.30629598999,77.40854039999977,53548.06272072001
2023-08-01,09:41:39.000,213,10974026,13245,0,1690882898,13135.279350749996,77.40854039999977,53547.99284952001
2023-08-01,09:41:40.000,213,10974082,12925,0,1690882899,13135.319768609996,77.35919649000425,53548.01381088001
2023-08-01,09:41:41.000,213,10974068,13285,0,1690882900,13135.259141819995,77.38739301000169,53548.04874648
2023-08-01,09:41:42.000,213,10974062,13285,0,1690882901,13135.25240551,77.38739301000169,53548.08368208001
2023-08-01,09:41:43.000,213,10974099,13245,0,1690882902,13135.299559679996,77.38034388000233,53548.18150176001
2023-08-01,09:41:44.000,213,10974005,13045,0,1690882903,13135.27261444,77.36624562000361,53548.17451464
2023-08-01,09:41:45.000,213,10974039,13365,0,1690882904,13135.26587812999,77.40854039999977,53548.188488880005
2023-08-01,09:41:46.000,213,10974082,13245,0,1690882905,13135.158097169995,77.44378605000384,53548.07669496
2023-08-01,09:41:47.000,213,10974042,13165,0,1690882906,13135.19177872,77.48608082999999,53548.13259192001
2023-08-01,09:41:48.000,213,10974087,13165,0,1690882907,13135.21198765,77.50017908999871,53548.13259192001
2023-08-01,09:41:49.000,213,10974075,13245,0,1690882908,13135.19177872,77.50722821999807,53548.17451464
2023-08-01,09:41:50.000,213,10974063,13125,0,1690882909,13135.279350749996,77.55657213000086,53548.16752752
2023-08-01,09:41:51.000,213,10974059,13005,0,1690882910,13135.26587812999,77.53542474000278,53548.10464344
2023-08-01,09:41:52.000,213,10974083,13245,0,1690882911,13135.29282337,77.5847686499983,53548.07669496
2023-08-01,09:41:53.000,213,10974077,13445,0,1690882912,13135.3130323,77.54247387000214,53548.118617680004
2023-08-01,09:41:54.000,213,10974063,13085,0,1690882913,13135.319768609996,77.56362126000022,53548.139579040006
2023-08-01,09:41:55.000,213,10974083,13245,0,1690882914,13135.35345016,77.55657213000086,53548.15355328
2023-08-01,09:41:56.000,213,10974079,13325,0,1690882915,13135.32650491999,77.53542474000278,53548.16752752
2023-08-01,09:41:57.000,213,10974072,13205,0,1690882916,13135.28608705999,77.5142773500047,53548.14656616
2023-08-01,09:41:58.000,213,10974069,13285,0,1690882917,13135.29282337,77.5142773500047,53548.11163056001
2023-08-01,09:41:59.000,213,10974048,13285,0,1690882918,13135.319768609996,77.49312995999935,53548.22342448
2023-08-01,09:42:00.000,213,10974054,13245,0,1690882919,13135.28608705999,77.5142773500047,53548.22342448
2023-08-01,09:42:01.000,213,10974028,13125,0,1690882920,13135.218723959995,77.52132648000406,53548.139579040006
2023-08-01,09:42:02.000,213,10974063,13005,0,1690882921,13135.20525133999,77.50017908999871,53548.13259192001
2023-08-01,09:42:03.000,213,10974111,13045,0,1690882922,13135.22546026999,77.49312995999935,53548.139579040006
2023-08-01,09:42:04.000,213,10974070,13445,0,1690882923,13135.22546026999,77.48608082999999,53548.14656616
2023-08-01,09:42:05.000,213,10974043,13205,0,1690882924,13135.26587812999,77.48608082999999,53548.17451464
2023-08-01,09:42:06.000,213,10974083,13085,0,1690882925,13135.22546026999,77.48608082999999,53548.16054040001
2023-08-01,09:42:07.000,213,10974085,12925,0,1690882926,13135.23219658,77.50017908999871,53548.13259192001
2023-08-01,09:42:08.000,213,10974023,13245,0,1690882927,13135.319768609996,77.49312995999935,53548.195476
2023-08-01,09:42:09.000,213,10974128,13245,0,1690882928,13135.339977539996,77.50722821999807,53548.24438584
2023-08-01,09:42:10.000,213,10974066,13245,0,1690882929,13135.30629598999,77.52837561000342,53548.18150176001
2023-08-01,09:42:11.000,213,10974058,13285,0,1690882930,13135.30629598999,77.50017908999871,53548.13259192001
2023-08-01,09:42:12.000,213,10974066,13125,0,1690882931,13135.29282337,77.50017908999871,53548.11163056001
2023-08-01,09:42:13.000,213,10974068,12965,0,1690882932,13135.33324123,77.50017908999871,53548.20945024001
2023-08-01,09:42:14.000,213,10974046,13325,0,1690882933,13135.360186469996,77.50017908999871,53548.21643736
2023-08-01,09:42:15.000,213,10974062,13325,0,1690882934,13135.35345016,77.52132648000406,53548.188488880005
2023-08-01,09:42:16.000,213,10974075,13165,0,1690882935,13135.33324123,77.49312995999935,53548.139579040006
2023-08-01,09:42:17.000,213,10974084,13325,0,1690882936,13135.339977539996,77.4508351800032,53548.195476
2023-08-01,09:42:18.000,213,10974050,13445,0,1690882937,13135.346713849991,77.52837561000342,53548.17451464
2023-08-01,09:42:19.000,213,10974085,13005,0,1690882938,13135.360186469996,77.47903170000063,53548.15355328
2023-08-01,09:42:20.000,213,10974046,13005,0,1690882939,13135.33324123,77.5142773500047,53548.16752752
2023-08-01,09:42:21.000,213,10974084,13005,0,1690882940,13135.29282337,77.54247387000214,53548.118617680004
2023-08-01,09:42:22.000,213,10974068,13285,0,1690882941,13135.346713849991,77.52132648000406,53548.16752752
2023-08-01,09:42:23.000,213,10974052,13045,0,1690882942,13135.39386802,77.48608082999999,53548.22342448
2023-08-01,09:42:24.000,213,10974051,13245,0,1690882943,13135.366922779991,77.49312995999935,53548.307269920006
2023-08-01,09:42:25.000,213,10974103,13085,0,1690882944,13135.380395399996,77.52837561000342,53548.25137296001
2023-08-01,09:42:26.000,213,10974071,13285,0,1690882945,13135.279350749996,77.55657213000086,53548.16054040001
2023-08-01,09:42:27.000,213,10974086,13445,0,1690882946,13135.3130323,77.50017908999871,53548.15355328
2023-08-01,09:42:28.000,213,10974024,13005,0,1690882947,13135.387131709991,77.54247387000214,53548.237398720004
2023-08-01,09:42:29.000,213,10974087,13205,0,1690882948,13135.366922779991,77.48608082999999,53548.27932144001
2023-08-01,09:42:30.000,213,10974036,13285,0,1690882949,13135.39386802,77.5142773500047,53548.237398720004
2023-08-01,09:42:31.000,213,10974081,13085,0,1690882950,13135.366922779991,77.50722821999807,53548.22342448
2023-08-01,09:42:32.000,213,10974042,13125,0,1690882951,13135.380395399996,77.52132648000406,53548.188488880005
2023-08-01,09:42:33.000,213,10974080,13325,0,1690882952,13135.461231119996,77.5142773500047,53548.23041160001
2023-08-01,09:42:34.000,213,10974100,13325,0,1690882953,13135.427549569991,77.49312995999935,53548.23041160001
2023-08-01,09:42:35.000,213,10974037,13445,0,1690882954,13135.441022189996,77.48608082999999,53548.22342448
2023-08-01,09:42:36.000,213,10974088,12765,0,1690882955,13135.434285880001,77.52837561000342,53548.237398720004
2023-08-01,09:42:37.000,213,10974074,13085,0,1690882956,13135.39386802,77.50722821999807,53548.14656616
2023-08-01,09:42:38.000,213,10974057,13125,0,1690882957,13135.488176359991,77.49312995999935,53548.31425704
2023-08-01,09:42:39.000,213,10974078,12845,0,1690882958,13135.488176359991,77.52132648000406,53548.286308560004
2023-08-01,09:42:40.000,213,10974075,13085,0,1690882959,13135.501648979996,77.49312995999935,53548.34919264001
2023-08-01,09:42:41.000,213,10974068,13005,0,1690882960,13135.474703740001,77.50017908999871,53548.29329568
2023-08-01,09:42:42.000,213,10974040,13205,0,1690882961,13135.461231119996,77.5142773500047,53548.16054040001
2023-08-01,09:42:43.000,213,10974098,13285,0,1690882962,13135.461231119996,77.4508351800032,53548.25137296001
2023-08-01,09:42:44.000,213,10974063,13125,0,1690882963,13135.488176359991,77.46493344000191,53548.286308560004
2023-08-01,09:42:45.000,213,10974046,12765,0,1690882964,13135.508385289992,77.44378605000384,53548.3352184
2023-08-01,09:42:46.000,213,10974033,13285,0,1690882965,13135.467967429991,77.49312995999935,53548.17451464
2023-08-01,09:42:47.000,213,10974085,13085,0,1690882966,13135.515121600001,77.46493344000191,53548.25137296001
2023-08-01,09:42:48.000,213,10974032,13085,0,1690882967,13135.595957320002,77.46493344000191,53548.34919264001
2023-08-01,09:42:49.000,213,10974090,13125,0,1690882968,13135.602693629997,77.4508351800032,53548.34919264001
2023-08-01,09:42:50.000,213,10974050,13325,0,1690882969,13135.582484699997,77.50722821999807,53548.3352184
2023-08-01,09:42:51.000,213,10974080,13445,0,1690882970,13135.535330530001,77.47198257000127,53548.25137296001
2023-08-01,09:42:52.000,213,10974062,13365,0,1690882971,13135.555539460001,77.47198257000127,53548.258360080006
2023-08-01,09:42:53.000,213,10974030,12965,0,1690882972,13135.582484699997,77.48608082999999,53548.34919264001
2023-08-01,09:42:54.000,213,10974071,13245,0,1690882973,13135.609429939992,77.52837561000342,53548.32124416
2023-08-01,09:42:55.000,213,10974074,13245,0,1690882974,13135.562275769997,77.50722821999807,53548.32823128001
2023-08-01,09:42:56.000,213,10974070,13285,0,1690882975,13135.562275769997,77.52132648000406,53548.31425704
2023-08-01,09:42:57.000,213,10974110,12965,0,1690882976,13135.575748390002,77.48608082999999,53548.356179760005
2023-08-01,09:42:58.000,213,10974018,13365,0,1690882977,13135.542066839997,77.49312995999935,53548.356179760005
2023-08-01,09:42:59.000,213,10974046,13125,0,1690882978,13135.548803149992,77.50017908999871,53548.356179760005
2023-08-01,09:43:00.000,213,10974025,13405,0,1690882979,13135.521857909996,77.50017908999871,53548.356179760005
2023-08-01,09:43:01.000,213,10974064,12845,0,1690882980,13135.488176359991,77.52132648000406,53548.30028280001
2023-08-01,09:43:02.000,213,10974033,13005,0,1690882981,13135.515121600001,77.50722821999807,53548.34220552
2023-08-01,09:43:03.000,213,10974102,13205,0,1690882982,13135.575748390002,77.50017908999871,53548.38412824
2023-08-01,09:43:04.000,213,10974094,13405,0,1690882983,13135.569012079992,77.5142773500047,53548.405089600004
2023-08-01,09:43:05.000,213,10974063,13325,0,1690882984,13135.542066839997,77.50017908999871,53548.39810248001
2023-08-01,09:43:06.000,213,10974044,13365,0,1690882985,13135.481440049996,77.5847686499983,53548.34919264001
2023-08-01,09:43:07.000,213,10974073,12965,0,1690882986,13135.481440049996,77.56362126000022,53548.39810248001
2023-08-01,09:43:08.000,213,10974029,13325,0,1690882987,13135.521857909996,77.56362126000022,53548.32124416
2023-08-01,09:43:09.000,213,10974056,13165,0,1690882988,13135.535330530001,77.55657213000086,53548.32124416
2023-08-01,09:43:10.000,213,10974103,13605,0,1690882989,13135.535330530001,77.57067038999958,53548.41906384001
2023-08-01,09:43:11.000,213,10974106,13045,0,1690882990,13135.501648979996,77.56362126000022,53548.426050960006
2023-08-01,09:43:12.000,213,10974078,13285,0,1690882991,13135.494912670001,77.59181777999765,53548.39111536
2023-08-01,09:43:13.000,213,10974057,13125,0,1690882992,13135.488176359991,77.61296517000301,53548.41207672
2023-08-01,09:43:14.000,213,10974040,13285,0,1690882993,13135.548803149992,77.60591604000365,53548.39111536
2023-08-01,09:43:15.000,213,10974050,13205,0,1690882994,13135.528594219992,77.62001430000237,53548.370154
2023-08-01,09:43:16.000,213,10974027,13165,0,1690882995,13135.548803149992,77.59181777999765,53548.41207672
2023-08-01,09:43:17.000,213,10974035,13165,0,1690882996,13135.562275769997,77.59886691000429,53548.44701232001
2023-08-01,09:43:18.000,213,10974101,13005,0,1690882997,13135.676793040002,77.5847686499983,53548.4400252
2023-08-01,09:43:19.000,213,10974068,12925,0,1690882998,13135.643111489997,77.57771951999894,53548.39810248001
2023-08-01,09:43:20.000,213,10974020,13245,0,1690882999,13135.683529349997,77.52837561000342,53548.43303808
2023-08-01,09:43:21.000,213,10974104,13165,0,1690883000,13135.670056729992,77.50722821999807,53548.46797368001
2023-08-01,09:43:22.000,213,10974052,12925,0,1690883001,13135.629638869992,77.53542474000278,53548.34220552
2023-08-01,09:43:23.000,213,10974089,13005,0,1690883002,13135.616166250002,77.53542474000278,53548.370154
2023-08-01,09:43:24.000,213,10974082,13005,0,1690883003,13135.656584110002,77.46493344000191,53548.39111536
2023-08-01,09:43:25.000,213,10974083,13285,0,1690883004,13135.676793040002,77.48608082999999,53548.44701232001
2023-08-01,09:43:26.000,213,10974083,13205,0,1690883005,13135.663320419997,77.47903170000063,53548.37714112001
2023-08-01,09:43:27.000,213,10974042,13125,0,1690883006,13135.629638869992,77.4508351800032,53548.41207672
2023-08-01,09:43:28.000,213,10974091,13285,0,1690883007,13135.676793040002,77.45788431000256,53548.41906384001
2023-08-01,09:43:29.000,213,10974062,13005,0,1690883008,13135.649847799992,77.44378605000384,53548.46098656
2023-08-01,09:43:30.000,213,10974085,13125,0,1690883009,13135.683529349997,77.41558952999912,53548.405089600004
2023-08-01,09:43:31.000,213,10974041,13085,0,1690883010,13135.636375180002,77.43673692000448,53548.3352184
2023-08-01,09:43:32.000,213,10974060,13325,0,1690883011,13135.643111489997,77.45788431000256,53548.31425704
2023-08-01,09:43:33.000,213,10974055,13045,0,1690883012,13135.649847799992,77.47198257000127,53548.39810248001
2023-08-01,09:43:34.000,213,10974055,13365,0,1690883013,13135.656584110002,77.42263865999848,53548.405089600004
2023-08-01,09:43:35.000,213,10974079,12965,0,1690883014,13135.737419830002,77.40854039999977,53548.48893504
2023-08-01,09:43:36.000,213,10974056,13365,0,1690883015,13135.744156139997,77.42968778999784,53548.48194792
2023-08-01,09:43:37.000,213,10974078,13165,0,1690883016,13135.683529349997,77.42968778999784,53548.43303808
2023-08-01,09:43:38.000,213,10974050,13045,0,1690883017,13135.717210900002,77.41558952999912,53548.41906384001
2023-08-01,09:43:39.000,213,10974053,13205,0,1690883018,13135.744156139997,77.42968778999784,53548.43303808
2023-08-01,09:43:40.000,213,10974060,13085,0,1690883019,13135.764365069997,77.38739301000169,53548.43303808
2023-08-01,09:43:41.000,213,10974077,13125,0,1690883020,13135.744156139997,77.37329475000297,53548.41207672
2023-08-01,09:43:42.000,213,10974076,12925,0,1690883021,13135.717210900002,77.38034388000233,53548.41906384001
2023-08-01,09:43:43.000,213,10974075,13405,0,1690883022,13135.811519239993,77.37329475000297,53548.48194792
2023-08-01,09:43:44.000,213,10974043,13525,0,1690883023,13135.804782929998,77.34509822999826,53548.46797368001
2023-08-01,09:43:45.000,213,10974077,13165,0,1690883024,13135.798046620002,77.30985258000146,53548.46797368001
2023-08-01,09:43:46.000,213,10974085,13285,0,1690883025,13135.697001970002,77.33099996999954,53548.43303808
2023-08-01,09:43:47.000,213,10974041,13285,0,1690883026,13135.703738279997,77.24641040999995,53548.453999440004
2023-08-01,09:43:48.000,213,10974085,13285,0,1690883027,13135.777837690002,77.29575432000274,53548.426050960006
2023-08-01,09:43:49.000,213,10974049,12925,0,1690883028,13135.744156139997,77.27460693000467,53548.49592216001
2023-08-01,09:43:50.000,213,10974052,13205,0,1690883029,13135.703738279997,77.27460693000467,53548.39111536
2023-08-01,09:43:51.000,213,10974051,13125,0,1690883030,13135.744156139997,77.24641040999995,53548.49592216001
2023-08-01,09:43:52.000,213,10974084,13245,0,1690883031,13135.717210900002,77.21821389000252,53548.43303808
2023-08-01,09:43:53.000,213,10974103,13245,0,1690883032,13135.697001970002,77.22526302000188,53548.426050960006
2023-08-01,09:43:54.000,213,10974059,13365,0,1690883033,13135.703738279997,77.23231215000123,53548.43303808
2023-08-01,09:43:55.000,213,10974081,13165,0,1690883034,13135.697001970002,77.23231215000123,53548.4400252
2023-08-01,09:43:56.000,213,10974068,13245,0,1690883035,13135.690265659992,77.21821389000252,53548.4400252
2023-08-01,09:43:57.000,213,10974054,13205,0,1690883036,13135.629638869992,77.26755779999803,53548.4400252
2023-08-01,09:43:58.000,213,10974044,13325,0,1690883037,13135.636375180002,77.23231215000123,53548.46797368001
2023-08-01,09:43:59.000,213,10974051,13125,0,1690883038,13135.690265659992,77.23231215000123,53548.5098964
2023-08-01,09:44:00.000,213,10974076,13245,0,1690883039,13135.690265659992,77.21821389000252,53548.49592216001
2023-08-01,09:44:01.000,213,10974071,13525,0,1690883040,13135.670056729992,77.2393612800006,53548.453999440004
2023-08-01,09:44:02.000,213,10974085,12845,0,1690883041,13135.616166250002,77.2393612800006,53548.4400252
2023-08-01,09:44:03.000,213,10974101,13285,0,1690883042,13135.609429939992,77.1900173699978,53548.48893504
2023-08-01,09:44:04.000,213,10974044,13325,0,1690883043,13135.656584110002,77.22526302000188,53548.474960800006
2023-08-01,09:44:05.000,213,10974038,13005,0,1690883044,13135.656584110002,77.2041156300038,53548.49592216001
2023-08-01,09:44:06.000,213,10974125,12925,0,1690883045,13135.629638869992,77.19706650000444,53548.46797368001
2023-08-01,09:44:07.000,213,10974037,13405,0,1690883046,13135.616166250002,77.19706650000444,53548.453999440004
2023-08-01,09:44:08.000,213,10974037,12965,0,1690883047,13135.656584110002,77.17591910999909,53548.48194792
2023-08-01,09:44:09.000,213,10974095,12925,0,1690883048,13135.629638869992,77.16886997999973,53548.5098964
2023-08-01,09:44:10.000,213,10974088,13205,0,1690883049,13135.629638869992,77.18296823999844,53548.49592216001
2023-08-01,09:44:11.000,213,10974109,13245,0,1690883050,13135.535330530001,77.13362433000293,53548.41207672
2023-08-01,09:44:12.000,213,10974068,13365,0,1690883051,13135.582484699997,77.15477172000101,53548.46797368001
2023-08-01,09:44:13.000,213,10974077,13005,0,1690883052,13135.643111489997,77.16886997999973,53548.453999440004
2023-08-01,09:44:14.000,213,10974109,13085,0,1690883053,13135.569012079992,77.16886997999973,53548.453999440004
2023-08-01,09:44:15.000,213,10974069,12885,0,1690883054,13135.622902559997,77.14067346000229,53548.48194792
2023-08-01,09:44:16.000,213,10974068,13245,0,1690883055,13135.663320419997,77.13362433000293,53548.53085776
2023-08-01,09:44:17.000,213,10974070,13565,0,1690883056,13135.602693629997,77.14067346000229,53548.426050960006
2023-08-01,09:44:18.000,213,10974056,13325,0,1690883057,13135.636375180002,77.13362433000293,53548.50290928
2023-08-01,09:44:19.000,213,10974117,13085,0,1690883058,13135.569012079992,77.15477172000101,53548.405089600004
2023-08-01,09:44:20.000,213,10974061,13085,0,1690883059,13135.649847799992,77.16886997999973,53548.46797368001
2023-08-01,09:44:21.000,213,10974081,12925,0,1690883060,13135.555539460001,77.16182085000037,53548.39810248001
2023-08-01,09:44:22.000,213,10974074,13205,0,1690883061,13135.595957320002,77.12657520000357,53548.46797368001
2023-08-01,09:44:23.000,213,10974094,13285,0,1690883062,13135.643111489997,77.12657520000357,53548.523870640005
2023-08-01,09:44:24.000,213,10974066,13365,0,1690883063,13135.595957320002,77.12657520000357,53548.55181912
2023-08-01,09:44:25.000,213,10974104,13445,0,1690883064,13135.622902559997,77.12657520000357,53548.43303808
2023-08-01,09:44:26.000,213,10974080,13405,0,1690883065,13135.595957320002,77.11952607000421,53548.5098964
2023-08-01,09:44:27.000,213,10974086,13005,0,1690883066,13135.575748390002,77.12657520000357,53548.4400252
2023-08-01,09:44:28.000,213,10974083,13285,0,1690883067,13135.622902559997,77.11952607000421,53548.5098964
2023-08-01,09:44:29.000,213,10974091,13245,0,1690883068,13135.649847799992,77.14067346000229,53548.53085776
2023-08-01,09:44:30.000,213,10974068,13245,0,1690883069,13135.683529349997,77.13362433000293,53548.50290928
2023-08-01,09:44:31.000,213,10974064,13205,0,1690883070,13135.656584110002,77.14067346000229,53548.51688352001
2023-08-01,09:44:32.000,213,10974114,13485,0,1690883071,13135.602693629997,77.16886997999973,53548.474960800006
2023-08-01,09:44:33.000,213,10974062,13045,0,1690883072,13135.656584110002,77.18296823999844,53548.43303808
2023-08-01,09:44:34.000,213,10974067,13085,0,1690883073,13135.616166250002,77.19706650000444,53548.46098656
2023-08-01,09:44:35.000,213,10974073,13405,0,1690883074,13135.616166250002,77.1900173699978,53548.43303808
2023-08-01,09:44:36.000,213,10974043,13245,0,1690883075,13135.609429939992,77.14067346000229,53548.426050960006
2023-08-01,09:44:37.000,213,10974094,13245,0,1690883076,13135.683529349997,77.15477172000101,53548.46797368001
2023-08-01,09:44:38.000,213,10974040,13125,0,1690883077,13135.670056729992,77.18296823999844,53548.5098964
2023-08-01,09:44:39.000,213,10974045,13125,0,1690883078,13135.649847799992,77.18296823999844,53548.46098656
2023-08-01,09:44:40.000,213,10974072,13085,0,1690883079,13135.676793040002,77.18296823999844,53548.55181912
2023-08-01,09:44:41.000,213,10974048,12965,0,1690883080,13135.649847799992,77.14772259000165,53548.453999440004
2023-08-01,09:44:42.000,213,10974063,13245,0,1690883081,13135.569012079992,77.1900173699978,53548.43303808
2023-08-01,09:44:43.000,213,10974087,13125,0,1690883082,13135.562275769997,77.16886997999973,53548.41207672
2023-08-01,09:44:44.000,213,10974043,13285,0,1690883083,13135.602693629997,77.16886997999973,53548.49592216001
2023-08-01,09:44:45.000,213,10974079,12965,0,1690883084,13135.602693629997,77.16182085000037,53548.5098964
2023-08-01,09:44:46.000,213,10974070,13205,0,1690883085,13135.575748390002,77.17591910999909,53548.474960800006
2023-08-01,09:44:47.000,213,10974043,13325,0,1690883086,13135.569012079992,77.1900173699978,53548.453999440004
2023-08-01,09:44:48.000,213,10974035,13045,0,1690883087,13135.569012079992,77.16182085000037,53548.46797368001
2023-08-01,09:44:49.000,213,10974105,13165,0,1690883088,13135.575748390002,77.15477172000101,53548.453999440004
2023-08-01,09:44:50.000,213,10974044,13005,0,1690883089,13135.569012079992,77.14772259000165,53548.474960800006
2023-08-01,09:44:51.000,213,10974025,12925,0,1690883090,13135.515121600001,77.16182085000037,53548.41906384001
2023-08-01,09:44:52.000,213,10974062,13165,0,1690883091,13135.501648979996,77.11952607000421,53548.4400252
2023-08-01,09:44:53.000,213,10974077,13365,0,1690883092,13135.575748390002,77.13362433000293,53548.474960800006
2023-08-01,09:44:54.000,213,10974041,13245,0,1690883093,13135.542066839997,77.11247694000485,53548.50290928
2023-08-01,09:44:55.000,213,10974103,13205,0,1690883094,13135.589221009992,77.07018216000142,53548.46098656
2023-08-01,09:44:56.000,213,10974085,13285,0,1690883095,13135.535330530001,77.09837867999886,53548.4400252
2023-08-01,09:44:57.000,213,10974076,13285,0,1690883096,13135.569012079992,77.06313303000206,53548.4400252
2023-08-01,09:44:58.000,213,10974123,13205,0,1690883097,13135.542066839997,77.0560839000027,53548.48893504
2023-08-01,09:44:59.000,213,10974068,13085,0,1690883098,13135.555539460001,77.04198564000399,53548.48893504
2023-08-01,09:45:00.000,213,10974070,13285,0,1690883099,13135.569012079992,77.02083824999863,53548.453999440004
2023-08-01,09:45:01.000,213,10974073,13165,0,1690883100,13135.542066839997,77.02083824999863,53548.41906384001
2023-08-01,09:45:02.000,213,10974078,13125,0,1690883101,13135.528594219992,77.02788737999799,53548.41906384001
2023-08-01,09:45:03.000,213,10974087,13325,0,1690883102,13135.582484699997,77.03493651000463,53548.49592216001
2023-08-01,09:45:04.000,213,10974042,13325,0,1690883103,13135.535330530001,77.01378911999927,53548.48194792
2023-08-01,09:45:05.000,213,10974058,13285,0,1690883104,13135.501648979996,76.99969086000056,53548.426050960006
2023-08-01,09:45:06.000,213,10974101,13085,0,1690883105,13135.528594219992,77.00673998999991,53548.41207672
2023-08-01,09:45:07.000,213,10974064,13205,0,1690883106,13135.488176359991,77.02083824999863,53548.4400252
2023-08-01,09:45:08.000,213,10974054,13285,0,1690883107,13135.467967429991,77.01378911999927,53548.39810248001
2023-08-01,09:45:09.000,213,10974070,13005,0,1690883108,13135.467967429991,76.99969086000056,53548.426050960006
2023-08-01,09:45:10.000,213,10974070,13405,0,1690883109,13135.542066839997,77.01378911999927,53548.43303808
2023-08-01,09:45:11.000,213,10974074,12965,0,1690883110,13135.474703740001,76.99969086000056,53548.39111536
2023-08-01,09:45:12.000,213,10974053,13285,0,1690883111,13135.420813259996,77.02083824999863,53548.34220552
2023-08-01,09:45:13.000,213,10974083,13125,0,1690883112,13135.481440049996,77.02788737999799,53548.44701232001
2023-08-01,09:45:14.000,213,10974097,13365,0,1690883113,13135.420813259996,77.03493651000463,53548.43303808
2023-08-01,09:45:15.000,213,10974065,13205,0,1690883114,13135.39386802,77.03493651000463,53548.32124416
2023-08-01,09:45:16.000,213,10974061,13045,0,1690883115,13135.387131709991,77.06313303000206,53548.356179760005
2023-08-01,09:45:17.000,213,10974106,13445,0,1690883116,13135.441022189996,77.03493651000463,53548.36316688
2023-08-01,09:45:18.000,213,10974077,13445,0,1690883117,13135.467967429991,77.02788737999799,53548.4400252
2023-08-01,09:45:19.000,213,10974042,13325,0,1690883118,13135.41407695,77.03493651000463,53548.38412824
2023-08-01,09:45:20.000,213,10974053,13165,0,1690883119,13135.474703740001,77.0560839000027,53548.426050960006
2023-08-01,09:45:21.000,213,10974066,13245,0,1690883120,13135.488176359991,77.07018216000142,53548.41207672
2023-08-01,09:45:22.000,213,10974029,13165,0,1690883121,13135.41407695,77.04903477000335,53548.32823128001
2023-08-01,09:45:23.000,213,10974078,13325,0,1690883122,13135.441022189996,77.02788737999799,53548.426050960006
2023-08-01,09:45:24.000,213,10974077,12845,0,1690883123,13135.447758499991,77.02788737999799,53548.39810248001
2023-08-01,09:45:25.000,213,10974046,13165,0,1690883124,13135.39386802,77.09837867999886,53548.36316688
2023-08-01,09:45:26.000,213,10974076,13125,0,1690883125,13135.41407695,77.06313303000206,53548.3352184
2023-08-01,09:45:27.000,213,10974046,13285,0,1690883126,13135.488176359991,77.09837867999886,53548.41207672
2023-08-01,09:45:28.000,213,10974067,13325,0,1690883127,13135.508385289992,77.09837867999886,53548.46797368001
2023-08-01,09:45:29.000,213,10974074,12925,0,1690883128,13135.454494810001,77.12657520000357,53548.405089600004
2023-08-01,09:45:30.000,213,10974073,13405,0,1690883129,13135.467967429991,77.11247694000485,53548.41906384001
2023-08-01,09:45:31.000,213,10974053,13605,0,1690883130,13135.400604329996,77.16886997999973,53548.34919264001
2023-08-01,09:45:32.000,213,10974076,12965,0,1690883131,13135.420813259996,77.15477172000101,53548.370154
2023-08-01,09:45:33.000,213,10974072,12925,0,1690883132,13135.461231119996,77.17591910999909,53548.39111536
2023-08-01,09:45:34.000,213,10974079,13285,0,1690883133,13135.508385289992,77.17591910999909,53548.453999440004
2023-08-01,09:45:35.000,213,10974090,13285,0,1690883134,13135.434285880001,77.18296823999844,53548.38412824
2023-08-01,09:45:36.000,213,10974088,13285,0,1690883135,13135.535330530001,77.16182085000037,53548.44701232001
2023-08-01,09:45:37.000,213,10974089,13365,0,1690883136,13135.447758499991,77.16886997999973,53548.426050960006
2023-08-01,09:45:38.000,213,10974037,13405,0,1690883137,13135.501648979996,77.17591910999909,53548.43303808
2023-08-01,09:45:39.000,213,10974058,13365,0,1690883138,13135.467967429991,77.12657520000357,53548.453999440004
2023-08-01,09:45:40.000,213,10974087,13165,0,1690883139,13135.515121600001,77.15477172000101,53548.39810248001
2023-08-01,09:45:41.000,213,10974054,13125,0,1690883140,13135.39386802,77.14772259000165,53548.27932144001
2023-08-01,09:45:42.000,213,10974025,13005,0,1690883141,13135.494912670001,77.10542780999822,53548.37714112001
2023-08-01,09:45:43.000,213,10974072,13405,0,1690883142,13135.434285880001,77.10542780999822,53548.36316688
2023-08-01,09:45:44.000,213,10974066,13045,0,1690883143,13135.474703740001,77.08428042000014,53548.34919264001
2023-08-01,09:45:45.000,213,10974041,13005,0,1690883144,13135.461231119996,77.0560839000027,53548.34919264001
2023-08-01,09:45:46.000,213,10974084,13045,0,1690883145,13135.420813259996,77.07018216000142,53548.34220552
2023-08-01,09:45:47.000,213,10974060,13205,0,1690883146,13135.33324123,77.07723129000078,53548.286308560004
2023-08-01,09:45:48.000,213,10974053,13325,0,1690883147,13135.346713849991,77.04903477000335,53548.27932144001
2023-08-01,09:45:49.000,213,10974068,13365,0,1690883148,13135.360186469996,77.0560839000027,53548.370154
2023-08-01,09:45:50.000,213,10974052,13205,0,1690883149,13135.39386802,77.04903477000335,53548.32124416
2023-08-01,09:45:51.000,213,10974052,13285,0,1690883150,13135.387131709991,77.04903477000335,53548.356179760005
2023-08-01,09:45:52.000,213,10974072,13125,0,1690883151,13135.346713849991,77.06313303000206,53548.29329568
2023-08-01,09:45:53.000,213,10974036,13365,0,1690883152,13135.360186469996,77.07723129000078,53548.34220552
2023-08-01,09:45:54.000,213,10974052,13325,0,1690883153,13135.407340639991,77.06313303000206,53548.30028280001
2023-08-01,09:45:55.000,213,10974059,13165,0,1690883154,13135.35345016,77.09837867999886,53548.34220552
2023-08-01,09:45:56.000,213,10974024,13045,0,1690883155,13135.30629598999,77.07723129000078,53548.258360080006
2023-08-01,09:45:57.000,213,10974029,13525,0,1690883156,13135.27261444,77.0560839000027,53548.21643736
2023-08-01,09:45:58.000,213,10974047,13245,0,1690883157,13135.380395399996,77.04903477000335,53548.32124416
2023-08-01,09:45:59.000,213,10974056,13205,0,1690883158,13135.339977539996,77.0560839000027,53548.32124416
2023-08-01,09:46:00.000,213,10974074,13205,0,1690883159,13135.33324123,77.07723129000078,53548.34220552
2023-08-01,09:46:01.000,213,10974058,13205,0,1690883160,13135.28608705999,77.08428042000014,53548.27932144001
2023-08-01,09:46:02.000,213,10974041,13005,0,1690883161,13135.18504240999,77.07018216000142,53548.20945024001
2023-08-01,09:46:03.000,213,10974045,13325,0,1690883162,13135.14462454999,77.12657520000357,53548.237398720004
2023-08-01,09:46:04.000,213,10974027,13245,0,1690883163,13135.18504240999,77.0913295499995,53548.195476
2023-08-01,09:46:05.000,213,10974063,13405,0,1690883164,13135.178306099995,77.12657520000357,53548.27932144001
2023-08-01,09:46:06.000,213,10974053,13245,0,1690883165,13135.13115193,77.16182085000037,53548.20945024001
2023-08-01,09:46:07.000,213,10974051,13445,0,1690883166,13135.17156979,77.13362433000293,53548.22342448
2023-08-01,09:46:08.000,213,10974051,13125,0,1690883167,13135.23219658,77.14772259000165,53548.25137296001
2023-08-01,09:46:09.000,213,10974027,13485,0,1690883168,13135.178306099995,77.18296823999844,53548.27233432
2023-08-01,09:46:10.000,213,10974025,13245,0,1690883169,13135.20525133999,77.14772259000165,53548.27233432
2023-08-01,09:46:11.000,213,10974071,13285,0,1690883170,13135.12441561999,77.1900173699978,53548.16054040001
2023-08-01,09:46:12.000,213,10974040,13405,0,1690883171,13135.137888239995,77.1900173699978,53548.195476
2023-08-01,09:46:13.000,213,10974031,13045,0,1690883172,13135.21198765,77.1900173699978,53548.24438584
2023-08-01,09:46:14.000,213,10974094,13285,0,1690883173,13135.20525133999,77.14067346000229,53548.237398720004
2023-08-01,09:46:15.000,213,10974038,13085,0,1690883174,13135.20525133999,77.13362433000293,53548.22342448
2023-08-01,09:46:16.000,213,10974060,13285,0,1690883175,13135.27261444,77.09837867999886,53548.31425704
2023-08-01,09:46:17.000,213,10974095,13205,0,1690883176,13135.28608705999,77.11952607000421,53548.27233432
2023-08-01,09:46:18.000,213,10974021,13285,0,1690883177,13135.25240551,77.11247694000485,53548.20945024001
2023-08-01,09:46:19.000,213,10974047,13085,0,1690883178,13135.198515029995,77.08428042000014,53548.16054040001
2023-08-01,09:46:20.000,213,10974063,13405,0,1690883179,13135.24566919999,77.11247694000485,53548.20945024001
2023-08-01,09:46:21.000,213,10974076,13205,0,1690883180,13135.16483347999,77.10542780999822,53548.16054040001
2023-08-01,09:46:22.000,213,10974035,13285,0,1690883181,13135.279350749996,77.07723129000078,53548.20246312
2023-08-01,09:46:23.000,213,10974029,13285,0,1690883182,13135.29282337,77.0913295499995,53548.20945024001
2023-08-01,09:46:24.000,213,10974079,13085,0,1690883183,13135.299559679996,77.07723129000078,53548.24438584
2023-08-01,09:46:25.000,213,10974047,13005,0,1690883184,13135.27261444,77.06313303000206,53548.24438584
2023-08-01,09:46:26.000,213,10974050,13365,0,1690883185,13135.238932889995,77.07018216000142,53548.17451464
2023-08-01,09:46:27.000,213,10974070,13085,0,1690883186,13135.25240551,77.07018216000142,53548.15355328
2023-08-01,09:46:28.000,213,10974046,13205,0,1690883187,13135.32650491999,77.09837867999886,53548.21643736
2023-08-01,09:46:29.000,213,10974059,13085,0,1690883188,13135.360186469996,77.08428042000014,53548.22342448
2023-08-01,09:46:30.000,213,10974011,13205,0,1690883189,13135.37365909,77.0913295499995,53548.2653472
2023-08-01,09:46:31.000,213,10974054,13405,0,1690883190,13135.380395399996,77.07018216000142,53548.21643736
2023-08-01,09:46:32.000,213,10974032,13125,0,1690883191,13135.380395399996,77.09837867999886,53548.22342448
2023-08-01,09:46:33.000,213,10974067,13325,0,1690883192,13135.474703740001,77.03493651000463,53548.31425704
2023-08-01,09:46:34.000,213,10974081,13085,0,1690883193,13135.474703740001,77.02083824999863,53548.27932144001
2023-08-01,09:46:35.000,213,10974030,13245,0,1690883194,13135.474703740001,77.01378911999927,53548.27233432
2023-08-01,09:46:36.000,213,10974089,13005,0,1690883195,13135.447758499991,77.00673998999991,53548.237398720004
2023-08-01,09:46:37.000,213,10974051,13445,0,1690883196,13135.447758499991,76.97854347000248,53548.22342448
2023-08-01,09:46:38.000,213,10974056,12925,0,1690883197,13135.515121600001,76.95034694999777,53548.32124416
2023-08-01,09:46:39.000,213,10974052,13285,0,1690883198,13135.542066839997,76.9432978199984,53548.30028280001
2023-08-01,09:46:40.000,213,10974076,13125,0,1690883199,13135.508385289992,76.92919955999969,53548.286308560004
2023-08-01,09:46:41.000,213,10974037,13165,0,1690883200,13135.474703740001,76.90805217000161,53548.32124416
2023-08-01,09:46:42.000,213,10974068,13525,0,1690883201,13135.434285880001,76.88690478000353,53548.20945024001
2023-08-01,09:46:43.000,213,10974070,13245,0,1690883202,13135.39386802,76.88690478000353,53548.258360080006
2023-08-01,09:46:44.000,213,10974092,13205,0,1690883203,13135.427549569991,76.88690478000353,53548.24438584
2023-08-01,09:46:45.000,213,10974090,13285,0,1690883204,13135.434285880001,76.86575738999818,53548.307269920006
2023-08-01,09:46:46.000,213,10974058,13285,0,1690883205,13135.380395399996,76.87985565000417,53548.24438584
2023-08-01,09:46:47.000,213,10974043,13045,0,1690883206,13135.400604329996,76.88690478000353,53548.2653472
2023-08-01,09:46:48.000,213,10974058,13205,0,1690883207,13135.454494810001,76.85870825999882,53548.30028280001
2023-08-01,09:46:49.000,213,10974063,13205,0,1690883208,13135.474703740001,76.85165912999946,53548.27932144001
2023-08-01,09:46:50.000,213,10974043,13165,0,1690883209,13135.427549569991,76.85165912999946,53548.22342448
2023-08-01,09:46:51.000,213,10974069,12965,0,1690883210,13135.434285880001,76.87280652000481,53548.27233432
2023-08-01,09:46:52.000,213,10974097,12965,0,1690883211,13135.447758499991,76.85870825999882,53548.195476
2023-08-01,09:46:53.000,213,10974080,13325,0,1690883212,13135.515121600001,76.82346261000203,53548.32823128001
2023-08-01,09:46:54.000,213,10974057,13245,0,1690883213,13135.548803149992,76.81641348000267,53548.27932144001
2023-08-01,09:46:55.000,213,10974047,13245,0,1690883214,13135.542066839997,76.81641348000267,53548.27233432
2023-08-01,09:46:56.000,213,10974060,13325,0,1690883215,13135.548803149992,76.78821695999795,53548.258360080006
2023-08-01,09:46:57.000,213,10974080,12965,0,1690883216,13135.494912670001,76.7811678299986,53548.258360080006
2023-08-01,09:46:58.000,213,10974062,13325,0,1690883217,13135.528594219992,76.77411869999924,53548.24438584
2023-08-01,09:46:59.000,213,10974088,13125,0,1690883218,13135.521857909996,76.73182392000308,53548.286308560004
2023-08-01,09:47:00.000,213,10974011,13285,0,1690883219,13135.474703740001,76.73182392000308,53548.25137296001
2023-08-01,09:47:01.000,213,10974085,13045,0,1690883220,13135.387131709991,76.73182392000308,53548.27233432
2023-08-01,09:47:02.000,213,10974048,12925,0,1690883221,13135.41407695,76.71772566000436,53548.25137296001
2023-08-01,09:47:03.000,213,10974046,13085,0,1690883222,13135.474703740001,76.70362739999837,53548.31425704
2023-08-01,09:47:04.000,213,10974039,13365,0,1690883223,13135.481440049996,76.70362739999837,53548.31425704
2023-08-01,09:47:05.000,213,10974086,13325,0,1690883224,13135.380395399996,76.70362739999837,53548.188488880005
2023-08-01,09:47:06.000,213,10974092,13125,0,1690883225,13135.400604329996,76.70362739999837,53548.2653472
2023-08-01,09:47:07.000,213,10974068,13485,0,1690883226,13135.400604329996,76.68952913999965,53548.18150176001
2023-08-01,09:47:08.000,213,10974016,13285,0,1690883227,13135.461231119996,76.71067652999773,53548.20945024001
2023-08-01,09:47:09.000,213,10974040,12925,0,1690883228,13135.488176359991,76.71772566000436,53548.27233432
2023-08-01,09:47:10.000,213,10974039,13245,0,1690883229,13135.562275769997,76.68952913999965,53548.370154
2023-08-01,09:47:11.000,213,10974064,13485,0,1690883230,13135.508385289992,76.68248001000029,53548.27233432
2023-08-01,09:47:12.000,213,10974091,13245,0,1690883231,13135.501648979996,76.68248001000029,53548.2653472
2023-08-01,09:47:13.000,213,10974087,13285,0,1690883232,13135.562275769997,76.6472343600035,53548.3352184
2023-08-01,09:47:14.000,213,10974106,13205,0,1690883233,13135.508385289992,76.65428349000285,53548.29329568
2023-08-01,09:47:15.000,213,10974015,13125,0,1690883234,13135.454494810001,76.63313610000478,53548.27233432
2023-08-01,09:47:16.000,213,10974063,13125,0,1690883235,13135.467967429991,76.65428349000285,53548.21643736
2023-08-01,09:47:17.000,213,10974008,13165,0,1690883236,13135.535330530001,76.64018523000414,53548.27932144001
2023-08-01,09:47:18.000,213,10974027,13005,0,1690883237,13135.528594219992,76.6472343600035,53548.32823128001
2023-08-01,09:47:19.000,213,10974084,12925,0,1690883238,13135.515121600001,76.58379219000199,53548.32823128001
2023-08-01,09:47:20.000,213,10974038,13045,0,1690883239,13135.535330530001,76.59084132000135,53548.3352184
2023-08-01,09:47:21.000,213,10974088,13445,0,1690883240,13135.542066839997,76.5978904500007,53548.32124416
2023-08-01,09:47:22.000,213,10974073,13085,0,1690883241,13135.41407695,76.61198870999942,53548.20945024001
2023-08-01,09:47:23.000,213,10974062,13285,0,1690883242,13135.420813259996,76.62608696999814,53548.22342448
2023-08-01,09:47:24.000,213,10974021,13205,0,1690883243,13135.474703740001,76.6472343600035,53548.23041160001
2023-08-01,09:47:25.000,213,10974083,13365,0,1690883244,13135.427549569991,76.62608696999814,53548.15355328
2023-08-01,09:47:26.000,213,10974017,13165,0,1690883245,13135.441022189996,76.61903783999878,53548.20945024001
2023-08-01,09:47:27.000,213,10974044,13005,0,1690883246,13135.467967429991,76.61903783999878,53548.258360080006
2023-08-01,09:47:28.000,213,10974097,13125,0,1690883247,13135.474703740001,76.64018523000414,53548.307269920006
2023-08-01,09:47:29.000,213,10974069,13245,0,1690883248,13135.454494810001,76.58379219000199,53548.286308560004
2023-08-01,09:47:30.000,213,10974025,13005,0,1690883249,13135.454494810001,76.58379219000199,53548.237398720004
2023-08-01,09:47:31.000,213,10974102,12925,0,1690883250,13135.35345016,76.61903783999878,53548.188488880005
2023-08-01,09:47:32.000,213,10974068,13165,0,1690883251,13135.37365909,76.61903783999878,53548.21643736
2023-08-01,09:47:33.000,213,10974043,13245,0,1690883252,13135.41407695,76.64018523000414,53548.34220552
2023-08-01,09:47:34.000,213,10974040,13085,0,1690883253,13135.37365909,76.64018523000414,53548.237398720004
2023-08-01,09:47:35.000,213,10974086,13285,0,1690883254,13135.339977539996,76.61198870999942,53548.258360080006
2023-08-01,09:47:36.000,213,10974092,13125,0,1690883255,13135.346713849991,76.5978904500007,53548.31425704
2023-08-01,09:47:37.000,213,10974087,13405,0,1690883256,13135.346713849991,76.57674306000263,53548.34220552
2023-08-01,09:47:38.000,213,10974061,13525,0,1690883257,13135.299559679996,76.5978904500007,53548.286308560004
2023-08-01,09:47:39.000,213,10974021,13005,0,1690883258,13135.23219658,76.5978904500007,53548.31425704
2023-08-01,09:47:40.000,213,10974044,13405,0,1690883259,13135.26587812999,76.59084132000135,53548.32124416
2023-08-01,09:47:41.000,213,10974041,13245,0,1690883260,13135.20525133999,76.62608696999814,53548.24438584
2023-08-01,09:47:42.000,213,10974031,13085,0,1690883261,13135.20525133999,76.63313610000478,53548.22342448
2023-08-01,09:47:43.000,213,10974084,13085,0,1690883262,13135.24566919999,76.60493958000006,53548.32124416
2023-08-01,09:47:44.000,213,10974122,13125,0,1690883263,13135.23219658,76.61903783999878,53548.27932144001
2023-08-01,09:47:45.000,213,10974126,13525,0,1690883264,13135.19177872,76.60493958000006,53548.30028280001
2023-08-01,09:47:46.000,213,10974093,13205,0,1690883265,13135.14462454999,76.61903783999878,53548.188488880005
2023-08-01,09:47:47.000,213,10974072,13245,0,1690883266,13135.17156979,76.64018523000414,53548.30028280001
2023-08-01,09:47:48.000,213,10974091,13285,0,1690883267,13135.18504240999,76.62608696999814,53548.30028280001
2023-08-01,09:47:49.000,213,10974055,13165,0,1690883268,13135.198515029995,76.61903783999878,53548.23041160001
2023-08-01,09:47:50.000,213,10974037,13285,0,1690883269,13135.21198765,76.60493958000006,53548.30028280001
2023-08-01,09:47:51.000,213,10974092,13085,0,1690883270,13135.14462454999,76.62608696999814,53548.237398720004
2023-08-01,09:47:52.000,213,10974103,13205,0,1690883271,13135.097470379995,76.60493958000006,53548.16752752
2023-08-01,09:47:53.000,213,10974050,13205,0,1690883272,13135.137888239995,76.58379219000199,53548.30028280001
2023-08-01,09:47:54.000,213,10974042,13125,0,1690883273,13135.110943,76.58379219000199,53548.16054040001
2023-08-01,09:47:55.000,213,10974078,13125,0,1690883274,13135.117679309995,76.55559567000455,53548.18150176001
2023-08-01,09:47:56.000,213,10974081,12885,0,1690883275,13135.10420668999,76.56969393000327,53548.16752752
2023-08-01,09:47:57.000,213,10974024,12965,0,1690883276,13135.057052519995,76.58379219000199,53548.11163056001
2023-08-01,09:47:58.000,213,10974095,13205,0,1690883277,13135.016634659994,76.56969393000327,53548.08368208001
2023-08-01,09:47:59.000,213,10974072,13125,0,1690883278,13135.13115193,76.52739914999984,53548.24438584
2023-08-01,09:48:00.000,213,10974072,13245,0,1690883279,13135.13115193,76.5344482799992,53548.195476
2023-08-01,09:48:01.000,213,10974085,13245,0,1690883280,13135.077261449995,76.52035002000048,53548.20246312
2023-08-01,09:48:02.000,213,10974055,13125,0,1690883281,13135.016634659994,76.52035002000048,53548.118617680004
2023-08-01,09:48:03.000,213,10974074,12925,0,1690883282,13134.996425729994,76.47805524000432,53548.11163056001
2023-08-01,09:48:04.000,213,10974046,13005,0,1690883283,13135.04357989999,76.46395697999833,53548.139579040006
2023-08-01,09:48:05.000,213,10974024,13325,0,1690883284,13135.02337096999,76.44985871999961,53548.20945024001
2023-08-01,09:48:06.000,213,10974013,12925,0,1690883285,13134.96948049,76.46395697999833,53548.07669496
2023-08-01,09:48:07.000,213,10974039,13165,0,1690883286,13135.02337096999,76.44985871999961,53548.14656616
2023-08-01,09:48:08.000,213,10974026,13245,0,1690883287,13135.04357989999,76.43576046000089,53548.15355328
2023-08-01,09:48:09.000,213,10974057,13605,0,1690883288,13135.016634659994,76.41461307000282,53548.14656616
2023-08-01,09:48:10.000,213,10974037,13085,0,1690883289,13134.96948049,76.4005148100041,53548.11163056001
2023-08-01,09:48:11.000,213,10974014,13125,0,1690883290,13134.956007869994,76.46395697999833,53548.04874648
2023-08-01,09:48:12.000,213,10974076,13325,0,1690883291,13134.92232631999,76.45690784999897,53548.0557336
2023-08-01,09:48:13.000,213,10974115,13125,0,1690883292,13134.976216799994,76.40756394000346,53548.15355328
2023-08-01,09:48:14.000,213,10974045,13285,0,1690883293,13135.03010728,76.41461307000282,53548.139579040006
2023-08-01,09:48:15.000,213,10974070,13125,0,1690883294,13134.956007869994,76.37936741999874,53548.09765632
2023-08-01,09:48:16.000,213,10974078,13205,0,1690883295,13134.96948049,76.39346568000474,53548.13259192001
2023-08-01,09:48:17.000,213,10974104,13445,0,1690883296,13134.949271559999,76.37231828999938,53548.04874648
2023-08-01,09:48:18.000,213,10974073,13125,0,1690883297,13134.935798939994,76.34412177000195,53548.118617680004
2023-08-01,09:48:19.000,213,10974079,13285,0,1690883298,13134.888644769999,76.35822003000067,53548.090669200006
2023-08-01,09:48:20.000,213,10974090,13005,0,1690883299,13134.949271559999,76.35822003000067,53548.118617680004
2023-08-01,09:48:21.000,213,10974047,13245,0,1690883300,13134.875172149994,76.33002351000323,53547.9858624
2023-08-01,09:48:22.000,213,10974071,13045,0,1690883301,13134.915590009994,76.30182698999852,53548.02778512
2023-08-01,09:48:23.000,213,10974083,13405,0,1690883302,13134.935798939994,76.2877287299998,53548.11163056001
2023-08-01,09:48:24.000,213,10974105,13285,0,1690883303,13134.956007869994,76.31592525000451,53548.118617680004
2023-08-01,09:48:25.000,213,10974060,13365,0,1690883304,13134.935798939994,76.27363047000108,53548.13259192001
2023-08-01,09:48:26.000,213,10974056,13325,0,1690883305,13134.854963219994,76.30182698999852,53548.04874648
2023-08-01,09:48:27.000,213,10974083,13325,0,1690883306,13134.848226909999,76.2877287299998,53548.04874648
2023-08-01,09:48:28.000,213,10974076,13285,0,1690883307,13134.828017979999,76.33707264000259,53548.07669496
2023-08-01,09:48:29.000,213,10974070,13085,0,1690883308,13134.807809049998,76.30887611999788,53548.07669496
2023-08-01,09:48:30.000,213,10974084,13285,0,1690883309,13134.821281669989,76.33002351000323,53548.11163056001
2023-08-01,09:48:31.000,213,10974088,13285,0,1690883310,13134.774127499993,76.34412177000195,53548.04874648
2023-08-01,09:48:32.000,213,10974086,13045,0,1690883311,13134.780863809989,76.33707264000259,53548.04175936001
2023-08-01,09:48:33.000,213,10974085,13125,0,1690883312,13134.787600119998,76.35822003000067,53548.06272072001
2023-08-01,09:48:34.000,213,10974050,13125,0,1690883313,13134.794336429994,76.3864165499981,53548.06272072001
2023-08-01,09:48:35.000,213,10974041,13205,0,1690883314,13134.753918569993,76.37231828999938,53548.06272072001
2023-08-01,09:48:36.000,213,10974018,13245,0,1690883315,13134.733709639993,76.39346568000474,53548.02778512
2023-08-01,09:48:37.000,213,10974061,13325,0,1690883316,13134.747182259998,76.3864165499981,53548.07669496
2023-08-01,09:48:38.000,213,10974048,13085,0,1690883317,13134.848226909999,76.3864165499981,53548.090669200006
2023-08-01,09:48:39.000,213,10974039,13005,0,1690883318,13134.794336429994,76.3864165499981,53548.0557336
2023-08-01,09:48:40.000,213,10974056,13085,0,1690883319,13134.821281669989,76.37936741999874,53548.07669496
2023-08-01,09:48:41.000,213,10974075,13085,0,1690883320,13134.807809049998,76.37936741999874,53548.090669200006
2023-08-01,09:48:42.000,213,10974035,13045,0,1690883321,13134.740445949988,76.42871133000153,53548.020798000005
2023-08-01,09:48:43.000,213,10974061,13125,0,1690883322,13134.740445949988,76.3864165499981,53548.090669200006
2023-08-01,09:48:44.000,213,10974091,13245,0,1690883323,13134.693291779993,76.3864165499981,53548.02778512
2023-08-01,09:48:45.000,213,10974073,13405,0,1690883324,13134.747182259998,76.3511709000013,53548.069707840004
2023-08-01,09:48:46.000,213,10974091,13565,0,1690883325,13134.733709639993,76.33707264000259,53548.069707840004
2023-08-01,09:48:47.000,213,10974037,13125,0,1690883326,13134.720237019988,76.37231828999938,53548.10464344
2023-08-01,09:48:48.000,213,10974063,13085,0,1690883327,13134.652873919993,76.36526916000003,53548.01381088001
2023-08-01,09:48:49.000,213,10974041,13165,0,1690883328,13134.706764399998,76.36526916000003,53548.08368208001
2023-08-01,09:48:50.000,213,10974097,12965,0,1690883329,13134.646137609998,76.40756394000346,53547.99983664
2023-08-01,09:48:51.000,213,10974061,13045,0,1690883330,13134.592247129993,76.39346568000474,53548.00682376
2023-08-01,09:48:52.000,213,10974056,13165,0,1690883331,13134.551829269993,76.4005148100041,53547.90900408
2023-08-01,09:48:53.000,213,10974057,13125,0,1690883332,13134.572038199993,76.4005148100041,53547.97887528
2023-08-01,09:48:54.000,213,10974075,13525,0,1690883333,13134.572038199993,76.43576046000089,53547.99284952001
2023-08-01,09:48:55.000,213,10974090,13325,0,1690883334,13134.551829269993,76.4005148100041,53547.88804272
2023-08-01,09:48:56.000,213,10974082,13245,0,1690883335,13134.538356650002,76.40756394000346,53547.8810556
2023-08-01,09:48:57.000,213,10974119,13365,0,1690883336,13134.565301889997,76.4005148100041,53547.950926800004
2023-08-01,09:48:58.000,213,10974045,13125,0,1690883337,13134.518147720002,76.42166220000217,53547.9858624
2023-08-01,09:48:59.000,213,10974064,13165,0,1690883338,13134.518147720002,76.39346568000474,53547.94393968001
2023-08-01,09:49:00.000,213,10974042,13085,0,1690883339,13134.464257239997,76.42166220000217,53547.9858624
2023-08-01,09:49:01.000,213,10974048,13525,0,1690883340,13134.403630449997,76.44280959000025,53547.88804272
2023-08-01,09:49:02.000,213,10974041,13365,0,1690883341,13134.410366759992,76.44985871999961,53547.8810556
2023-08-01,09:49:03.000,213,10974050,13125,0,1690883342,13134.444048309997,76.41461307000282,53547.97887528
2023-08-01,09:49:04.000,213,10974044,13245,0,1690883343,13134.417103070002,76.44280959000025,53548.01381088001
2023-08-01,09:49:05.000,213,10974092,13165,0,1690883344,13134.396894140002,76.41461307000282,53547.950926800004
2023-08-01,09:49:06.000,213,10974018,13245,0,1690883345,13134.390157829992,76.44985871999961,53547.91599120001
2023-08-01,09:49:07.000,213,10974069,13285,0,1690883346,13134.376685210002,76.45690784999897,53547.92996544
2023-08-01,09:49:08.000,213,10974049,13245,0,1690883347,13134.363212589997,76.4992026300024,53547.950926800004
2023-08-01,09:49:09.000,213,10974070,13205,0,1690883348,13134.336267350001,76.46395697999833,53547.88804272
2023-08-01,09:49:10.000,213,10974091,13285,0,1690883349,13134.363212589997,76.47805524000432,53547.99983664
2023-08-01,09:49:11.000,213,10974057,13325,0,1690883350,13134.396894140002,76.52739914999984,53547.96490104001
2023-08-01,09:49:12.000,213,10974039,13565,0,1690883351,13134.369948899992,76.51330089000112,53547.93695256
2023-08-01,09:49:13.000,213,10974093,13085,0,1690883352,13134.383421519997,76.5344482799992,53547.90900408
2023-08-01,09:49:14.000,213,10974003,13125,0,1690883353,13134.316058420001,76.52739914999984,53547.91599120001
2023-08-01,09:49:15.000,213,10974076,13405,0,1690883354,13134.356476280002,76.55559567000455,53547.922978320006
2023-08-01,09:49:16.000,213,10974067,13285,0,1690883355,13134.295849490001,76.54854653999791,53547.8810556
2023-08-01,09:49:17.000,213,10974059,13525,0,1690883356,13134.262167939996,76.54149740999856,53547.87406848001
2023-08-01,09:49:18.000,213,10974014,13245,0,1690883357,13134.275640560001,76.55559567000455,53547.92996544
2023-08-01,09:49:19.000,213,10974057,13125,0,1690883358,13134.302585799996,76.60493958000006,53547.92996544
2023-08-01,09:49:20.000,213,10974062,13325,0,1690883359,13134.295849490001,76.60493958000006,53547.950926800004
2023-08-01,09:49:21.000,213,10974036,13125,0,1690883360,13134.295849490001,76.63313610000478,53547.89502984001
2023-08-01,09:49:22.000,213,10974061,13285,0,1690883361,13134.201541149996,76.60493958000006,53547.922978320006
2023-08-01,09:49:23.000,213,10974061,13285,0,1690883362,13134.221750079996,76.64018523000414,53547.87406848001
2023-08-01,09:49:24.000,213,10974053,13245,0,1690883363,13134.241959009996,76.6472343600035,53547.91599120001
2023-08-01,09:49:25.000,213,10974071,13045,0,1690883364,13134.262167939996,76.6472343600035,53547.922978320006
2023-08-01,09:49:26.000,213,10974047,13125,0,1690883365,13134.275640560001,76.67543088000093,53547.99983664
2023-08-01,09:49:27.000,213,10974086,13405,0,1690883366,13134.282376869996,76.68952913999965,53547.902016960004
2023-08-01,09:49:28.000,213,10974075,13085,0,1690883367,13134.228486389991,76.73182392000308,53547.89502984001
2023-08-01,09:49:29.000,213,10974090,13165,0,1690883368,13134.302585799996,76.68952913999965,53547.90900408
2023-08-01,09:49:30.000,213,10974076,13245,0,1690883369,13134.262167939996,76.69657826999901,53547.91599120001
2023-08-01,09:49:31.000,213,10974040,12765,0,1690883370,13134.19480484,76.72477479000372,53547.8111844
2023-08-01,09:49:32.000,213,10974070,13365,0,1690883371,13134.221750079996,76.73182392000308,53547.83214576
2023-08-01,09:49:33.000,213,10974097,13125,0,1690883372,13134.19480484,76.73887305000244,53547.79721016001
2023-08-01,09:49:34.000,213,10974046,13285,0,1690883373,13134.262167939996,76.72477479000372,53547.950926800004
2023-08-01,09:49:35.000,213,10974071,13245,0,1690883374,13134.309322109992,76.76706956999988,53547.91599120001
2023-08-01,09:49:36.000,213,10974023,12925,0,1690883375,13134.241959009996,76.76002044000052,53547.922978320006
2023-08-01,09:49:37.000,213,10974096,13325,0,1690883376,13134.188068529991,76.76002044000052,53547.83913288
2023-08-01,09:49:38.000,213,10974035,13245,0,1690883377,13134.19480484,76.7811678299986,53547.8810556
2023-08-01,09:49:39.000,213,10974111,13285,0,1690883378,13134.201541149996,76.76706956999988,53547.93695256
2023-08-01,09:49:40.000,213,10974034,13445,0,1690883379,13134.17459591,76.78821695999795,53547.90900408
2023-08-01,09:49:41.000,213,10974083,13285,0,1690883380,13134.02639708999,76.8446100000001,53547.76227456
2023-08-01,09:49:42.000,213,10974082,13285,0,1690883381,13134.140914359996,76.8446100000001,53547.8810556
2023-08-01,09:49:43.000,213,10974068,13245,0,1690883382,13134.17459591,76.83051174000138,53547.83913288
2023-08-01,09:49:44.000,213,10974005,13325,0,1690883383,13134.19480484,76.8446100000001,53547.91599120001
2023-08-01,09:49:45.000,213,10974053,13245,0,1690883384,13134.201541149996,76.8446100000001,53547.93695256
2023-08-01,09:49:46.000,213,10974030,13285,0,1690883385,13134.167859599991,76.89395391000289,53547.902016960004
2023-08-01,09:49:47.000,213,10974079,12925,0,1690883386,13134.15438698,76.87985565000417,53547.86009424
2023-08-01,09:49:48.000,213,10974054,12965,0,1690883387,13134.188068529991,76.90100304000225,53547.8111844
2023-08-01,09:49:49.000,213,10974077,13245,0,1690883388,13134.228486389991,76.89395391000289,53547.902016960004
2023-08-01,09:49:50.000,213,10974043,13285,0,1690883389,13134.282376869996,76.88690478000353,53547.902016960004
2023-08-01,09:49:51.000,213,10974082,12925,0,1690883390,13134.255431630001,76.90100304000225,53547.87406848001
2023-08-01,09:49:52.000,213,10974078,13085,0,1690883391,13134.262167939996,76.90100304000225,53547.853107120005
2023-08-01,09:49:53.000,213,10974098,13005,0,1690883392,13134.268904249991,76.89395391000289,53547.88804272
2023-08-01,09:49:54.000,213,10974079,13005,0,1690883393,13134.255431630001,76.85870825999882,53547.83913288
2023-08-01,09:49:55.000,213,10974093,13285,0,1690883394,13134.215013770001,76.85165912999946,53547.89502984001
2023-08-01,09:49:56.000,213,10974074,13045,0,1690883395,13134.181332219996,76.85165912999946,53547.83214576
2023-08-01,09:49:57.000,213,10974024,13285,0,1690883396,13134.208277459991,76.87985565000417,53547.79022304
2023-08-01,09:49:58.000,213,10974072,13365,0,1690883397,13134.275640560001,76.8446100000001,53547.91599120001
2023-08-01,09:49:59.000,213,10974075,13125,0,1690883398,13134.289113179992,76.85870825999882,53547.89502984001
2023-08-01,09:50:00.000,213,10974075,13205,0,1690883399,13134.255431630001,76.87985565000417,53547.8111844
2023-08-01,09:50:01.000,213,10974063,13285,0,1690883400,13134.262167939996,76.87280652000481,53547.83214576
2023-08-01,09:50:02.000,213,10974047,13245,0,1690883401,13134.208277459991,76.88690478000353,53547.804197280006
2023-08-01,09:50:03.000,213,10974081,12605,0,1690883402,13134.215013770001,76.92919955999969,53547.81817152
2023-08-01,09:50:04.000,213,10973998,13285,0,1690883403,13134.282376869996,76.9432978199984,53547.86708136
2023-08-01,09:50:05.000,213,10974072,13245,0,1690883404,13134.289113179992,76.9432978199984,53547.83913288
2023-08-01,09:50:06.000,213,10974061,13205,0,1690883405,13134.289113179992,76.9573960800044,53547.8111844
2023-08-01,09:50:07.000,213,10974054,13085,0,1690883406,13134.329531039992,76.96444521000376,53547.83913288
2023-08-01,09:50:08.000,213,10974084,13165,0,1690883407,13134.396894140002,76.9573960800044,53547.88804272
2023-08-01,09:50:09.000,213,10974067,12925,0,1690883408,13134.396894140002,76.97149434000312,53547.853107120005
2023-08-01,09:50:10.000,213,10974066,13605,0,1690883409,13134.390157829992,76.97149434000312,53547.83214576
2023-08-01,09:50:11.000,213,10974112,13285,0,1690883410,13134.322794729997,77.01378911999927,53547.76227456
2023-08-01,09:50:12.000,213,10974043,13205,0,1690883411,13134.376685210002,76.97149434000312,53547.76227456
2023-08-01,09:50:13.000,213,10974028,12965,0,1690883412,13134.390157829992,77.00673998999991,53547.82515864001
2023-08-01,09:50:14.000,213,10974102,13125,0,1690883413,13134.363212589997,77.00673998999991,53547.8111844
2023-08-01,09:50:15.000,213,10974020,13285,0,1690883414,13134.383421519997,77.00673998999991,53547.8111844
2023-08-01,09:50:16.000,213,10974078,13445,0,1690883415,13134.470993549992,77.01378911999927,53547.87406848001
2023-08-01,09:50:17.000,213,10974041,12805,0,1690883416,13134.403630449997,77.02083824999863,53547.86009424
2023-08-01,09:50:18.000,213,10974105,13245,0,1690883417,13134.417103070002,77.01378911999927,53547.83214576
2023-08-01,09:50:19.000,213,10974073,13645,0,1690883418,13134.356476280002,77.06313303000206,53547.783235920004
2023-08-01,09:50:20.000,213,10974021,13245,0,1690883419,13134.437312000002,77.02083824999863,53547.8111844
2023-08-01,09:50:21.000,213,10974087,13085,0,1690883420,13134.369948899992,77.01378911999927,53547.77624880001
2023-08-01,09:50:22.000,213,10974077,13205,0,1690883421,13134.410366759992,77.04903477000335,53547.804197280006
2023-08-01,09:50:23.000,213,10974053,13005,0,1690883422,13134.470993549992,77.0560839000027,53547.94393968001
2023-08-01,09:50:24.000,213,10974100,13405,0,1690883423,13134.497938790002,77.03493651000463,53547.93695256
2023-08-01,09:50:25.000,213,10974078,13085,0,1690883424,13134.491202479992,77.07723129000078,53547.88804272
2023-08-01,09:50:26.000,213,10974107,13125,0,1690883425,13134.450784619992,77.04198564000399,53547.84612000001
2023-08-01,09:50:27.000,213,10974016,13245,0,1690883426,13134.484466169997,77.0913295499995,53547.804197280006
2023-08-01,09:50:28.000,213,10974060,13085,0,1690883427,13134.518147720002,77.07723129000078,53547.86708136
2023-08-01,09:50:29.000,213,10974052,13285,0,1690883428,13134.504675099997,77.04903477000335,53547.90900408
2023-08-01,09:50:30.000,213,10974063,12965,0,1690883429,13134.531620339993,77.04903477000335,53547.94393968001
2023-08-01,09:50:31.000,213,10974044,13005,0,1690883430,13134.497938790002,77.08428042000014,53547.922978320006
2023-08-01,09:50:32.000,213,10974091,13205,0,1690883431,13134.524884029997,77.03493651000463,53547.87406848001
2023-08-01,09:50:33.000,213,10974081,13205,0,1690883432,13134.538356650002,77.07723129000078,53547.8810556
2023-08-01,09:50:34.000,213,10974145,13085,0,1690883433,13134.524884029997,77.03493651000463,53547.90900408
2023-08-01,09:50:35.000,213,10974070,12965,0,1690883434,13134.524884029997,77.06313303000206,53547.95791392
2023-08-01,09:50:36.000,213,10974074,13045,0,1690883435,13134.545092959997,77.04903477000335,53547.95791392
2023-08-01,09:50:37.000,213,10974067,13285,0,1690883436,13134.491202479992,77.06313303000206,53547.950926800004
2023-08-01,09:50:38.000,213,10974085,13165,0,1690883437,13134.531620339993,77.04198564000399,53547.922978320006
2023-08-01,09:50:39.000,213,10974049,13045,0,1690883438,13134.578774510002,77.02083824999863,53547.99983664
2023-08-01,09:50:40.000,213,10974032,13245,0,1690883439,13134.598983440002,77.01378911999927,53547.9858624
2023-08-01,09:50:41.000,213,10974087,13125,0,1690883440,13134.585510819998,77.04198564000399,53547.95791392
2023-08-01,09:50:42.000,213,10974043,13245,0,1690883441,13134.538356650002,77.03493651000463,53547.86708136
2023-08-01,09:50:43.000,213,10974014,13085,0,1690883442,13134.545092959997,77.02788737999799,53547.90900408
2023-08-01,09:50:44.000,213,10974108,13125,0,1690883443,13134.585510819998,77.03493651000463,53547.88804272
2023-08-01,09:50:45.000,213,10974053,13245,0,1690883444,13134.551829269993,77.04903477000335,53547.90900408
2023-08-01,09:50:46.000,213,10974080,13325,0,1690883445,13134.578774510002,77.02083824999863,53547.93695256
2023-08-01,09:50:47.000,213,10974058,13125,0,1690883446,13134.551829269993,77.00673998999991,53547.90900408
2023-08-01,09:50:48.000,213,10974046,13005,0,1690883447,13134.612456059993,77.03493651000463,53547.99983664
2023-08-01,09:50:49.000,213,10974103,13085,0,1690883448,13134.572038199993,77.06313303000206,53547.95791392
2023-08-01,09:50:50.000,213,10974051,13125,0,1690883449,13134.545092959997,77.04198564000399,53547.902016960004
2023-08-01,09:50:51.000,213,10974017,12965,0,1690883450,13134.518147720002,77.0560839000027,53547.922978320006
2023-08-01,09:50:52.000,213,10974039,13285,0,1690883451,13134.518147720002,77.04198564000399,53547.902016960004
2023-08-01,09:50:53.000,213,10974015,13125,0,1690883452,13134.477729860002,77.04903477000335,53547.89502984001
2023-08-01,09:50:54.000,213,10974060,13045,0,1690883453,13134.551829269993,77.0560839000027,53547.971888160006
2023-08-01,09:50:55.000,213,10974083,13165,0,1690883454,13134.484466169997,77.07018216000142,53547.950926800004
2023-08-01,09:50:56.000,213,10974054,13325,0,1690883455,13134.511411409992,77.08428042000014,53547.902016960004
2023-08-01,09:50:57.000,213,10974080,13285,0,1690883456,13134.511411409992,77.08428042000014,53547.922978320006
2023-08-01,09:50:58.000,213,10974078,13165,0,1690883457,13134.484466169997,77.04903477000335,53547.8810556
2023-08-01,09:50:59.000,213,10974054,13325,0,1690883458,13134.477729860002,77.07018216000142,53547.91599120001
2023-08-01,09:51:00.000,213,10974100,13205,0,1690883459,13134.484466169997,77.0913295499995,53547.8810556
2023-08-01,09:51:01.000,213,10974086,13205,0,1690883460,13134.470993549992,77.10542780999822,53547.902016960004
2023-08-01,09:51:02.000,213,10974072,13405,0,1690883461,13134.470993549992,77.11247694000485,53547.90900408
2023-08-01,09:51:03.000,213,10974101,13365,0,1690883462,13134.511411409992,77.13362433000293,53547.96490104001
2023-08-01,09:51:04.000,213,10974044,13205,0,1690883463,13134.518147720002,77.10542780999822,53547.95791392
2023-08-01,09:51:05.000,213,10974081,13445,0,1690883464,13134.504675099997,77.13362433000293,53548.00682376
2023-08-01,09:51:06.000,213,10974028,13325,0,1690883465,13134.444048309997,77.11952607000421,53547.853107120005
2023-08-01,09:51:07.000,213,10974099,13005,0,1690883466,13134.410366759992,77.14067346000229,53547.90900408
2023-08-01,09:51:08.000,213,10974065,13365,0,1690883467,13134.450784619992,77.13362433000293,53547.88804272
2023-08-01,09:51:09.000,213,10974068,13405,0,1690883468,13134.450784619992,77.14067346000229,53547.9858624
2023-08-01,09:51:10.000,213,10974073,13285,0,1690883469,13134.518147720002,77.12657520000357,53547.95791392
2023-08-01,09:51:11.000,213,10974085,13165,0,1690883470,13134.470993549992,77.16886997999973,53547.94393968001
2023-08-01,09:51:12.000,213,10974050,13125,0,1690883471,13134.423839379997,77.1900173699978,53547.90900408
2023-08-01,09:51:13.000,213,10974086,13085,0,1690883472,13134.477729860002,77.12657520000357,53547.950926800004
2023-08-01,09:51:14.000,213,10974051,13005,0,1690883473,13134.457520930002,77.18296823999844,53547.99284952001
2023-08-01,09:51:15.000,213,10974052,13085,0,1690883474,13134.396894140002,77.2041156300038,53547.91599120001
2023-08-01,09:51:16.000,213,10974040,13285,0,1690883475,13134.356476280002,77.19706650000444,53547.87406848001
2023-08-01,09:51:17.000,213,10974034,13085,0,1690883476,13134.396894140002,77.19706650000444,53547.971888160006
2023-08-01,09:51:18.000,213,10974065,13405,0,1690883477,13134.363212589997,77.22526302000188,53547.86009424
2023-08-01,09:51:19.000,213,10974092,13285,0,1690883478,13134.403630449997,77.22526302000188,53547.9858624
2023-08-01,09:51:20.000,213,10974064,13085,0,1690883479,13134.410366759992,77.21821389000252,53547.971888160006
2023-08-01,09:51:21.000,213,10974041,13565,0,1690883480,13134.450784619992,77.19706650000444,53547.971888160006
2023-08-01,09:51:22.000,213,10974083,13325,0,1690883481,13134.369948899992,77.21821389000252,53547.86708136
2023-08-01,09:51:23.000,213,10974041,13165,0,1690883482,13134.369948899992,77.25345953999931,53547.86708136
2023-08-01,09:51:24.000,213,10974019,13125,0,1690883483,13134.410366759992,77.2393612800006,53547.84612000001
2023-08-01,09:51:25.000,213,10974060,13285,0,1690883484,13134.417103070002,77.22526302000188,53547.91599120001
2023-08-01,09:51:26.000,213,10974089,13085,0,1690883485,13134.444048309997,77.21116476000316,53547.9858624
2023-08-01,09:51:27.000,213,10974085,13165,0,1690883486,13134.470993549992,77.2041156300038,53547.93695256
2023-08-01,09:51:28.000,213,10974031,13285,0,1690883487,13134.430575689992,77.18296823999844,53547.853107120005
2023-08-01,09:51:29.000,213,10974077,13445,0,1690883488,13134.497938790002,77.21116476000316,53547.99284952001
2023-08-01,09:51:30.000,213,10974071,13605,0,1690883489,13134.457520930002,77.22526302000188,53547.95791392
2023-08-01,09:51:31.000,213,10974058,13245,0,1690883490,13134.477729860002,77.22526302000188,53547.92996544
2023-08-01,09:51:32.000,213,10974050,13125,0,1690883491,13134.477729860002,77.21116476000316,53547.84612000001
2023-08-01,09:51:33.000,213,10974067,13365,0,1690883492,13134.477729860002,77.22526302000188,53547.971888160006
2023-08-01,09:51:34.000,213,10974068,13045,0,1690883493,13134.477729860002,77.26050866999867,53547.922978320006
2023-08-01,09:51:35.000,213,10974046,13165,0,1690883494,13134.444048309997,77.21821389000252,53547.93695256
2023-08-01,09:51:36.000,213,10974062,13205,0,1690883495,13134.531620339993,77.2393612800006,53547.96490104001
2023-08-01,09:51:37.000,213,10974066,13085,0,1690883496,13134.518147720002,77.24641040999995,53547.96490104001
2023-08-01,09:51:38.000,213,10974064,12845,0,1690883497,13134.524884029997,77.25345953999931,53547.92996544
2023-08-01,09:51:39.000,213,10974056,12925,0,1690883498,13134.470993549992,77.28165606000402,53547.84612000001
2023-08-01,09:51:40.000,213,10974043,13085,0,1690883499,13134.491202479992,77.25345953999931,53547.92996544
2023-08-01,09:51:41.000,213,10974040,13285,0,1690883500,13134.430575689992,77.26050866999867,53547.88804272
2023-08-01,09:51:42.000,213,10974055,12965,0,1690883501,13134.464257239997,77.26050866999867,53547.95791392
2023-08-01,09:51:43.000,213,10974033,13125,0,1690883502,13134.518147720002,77.26050866999867,53547.96490104001
2023-08-01,09:51:44.000,213,10974035,13405,0,1690883503,13134.538356650002,77.27460693000467,53547.96490104001
2023-08-01,09:51:45.000,213,10974075,13005,0,1690883504,13134.545092959997,77.25345953999931,53547.92996544
2023-08-01,09:51:46.000,213,10974073,13285,0,1690883505,13134.551829269993,77.26755779999803,53547.950926800004
2023-08-01,09:51:47.000,213,10974065,13325,0,1690883506,13134.524884029997,77.3028034500021,53547.96490104001
2023-08-01,09:51:48.000,213,10974066,13085,0,1690883507,13134.470993549992,77.26050866999867,53547.91599120001
2023-08-01,09:51:49.000,213,10974057,13165,0,1690883508,13134.538356650002,77.26755779999803,53548.00682376
2023-08-01,09:51:50.000,213,10974062,13285,0,1690883509,13134.551829269993,77.28165606000402,53548.02778512
2023-08-01,09:51:51.000,213,10974046,13205,0,1690883510,13134.538356650002,77.26755779999803,53547.96490104001
2023-08-01,09:51:52.000,213,10974055,13365,0,1690883511,13134.518147720002,77.29575432000274,53547.94393968001
2023-08-01,09:51:53.000,213,10974071,13365,0,1690883512,13134.565301889997,77.28165606000402,53548.00682376
2023-08-01,09:51:54.000,213,10974076,13285,0,1690883513,13134.518147720002,77.25345953999931,53548.01381088001
2023-08-01,09:51:55.000,213,10974114,13365,0,1690883514,13134.484466169997,77.28165606000402,53547.96490104001
2023-08-01,09:51:56.000,213,10974068,13445,0,1690883515,13134.491202479992,77.29575432000274,53547.94393968001
2023-08-01,09:51:57.000,213,10974079,13285,0,1690883516,13134.450784619992,77.26050866999867,53547.91599120001
2023-08-01,09:51:58.000,213,10974107,13205,0,1690883517,13134.538356650002,77.26050866999867,53547.99983664
2023-08-01,09:51:59.000,213,10974024,13005,0,1690883518,13134.578774510002,77.22526302000188,53547.99284952001
2023-08-01,09:52:00.000,213,10974059,13285,0,1690883519,13134.538356650002,77.23231215000123,53548.03477224
2023-08-01,09:52:01.000,213,10974024,12965,0,1690883520,13134.531620339993,77.25345953999931,53548.090669200006
2023-08-01,09:52:02.000,213,10974082,12885,0,1690883521,13134.457520930002,77.24641040999995,53548.04175936001
2023-08-01,09:52:03.000,213,10974103,13165,0,1690883522,13134.444048309997,77.26050866999867,53548.00682376
2023-08-01,09:52:04.000,213,10974082,13485,0,1690883523,13134.477729860002,77.2393612800006,53548.03477224
2023-08-01,09:52:05.000,213,10974075,13285,0,1690883524,13134.457520930002,77.19706650000444,53548.0557336
2023-08-01,09:52:06.000,213,10974038,13445,0,1690883525,13134.396894140002,77.2041156300038,53548.00682376
2023-08-01,09:52:07.000,213,10974073,13165,0,1690883526,13134.444048309997,77.19706650000444,53547.99284952001
2023-08-01,09:52:08.000,213,10974055,13285,0,1690883527,13134.444048309997,77.21116476000316,53548.04874648
2023-08-01,09:52:09.000,213,10974098,13245,0,1690883528,13134.450784619992,77.22526302000188,53548.04874648
2023-08-01,09:52:10.000,213,10974069,13285,0,1690883529,13134.417103070002,77.21116476000316,53547.95791392
2023-08-01,09:52:11.000,213,10974077,13045,0,1690883530,13134.336267350001,77.22526302000188,53547.91599120001
2023-08-01,09:52:12.000,213,10974066,13405,0,1690883531,13134.322794729997,77.2041156300038,53547.94393968001
2023-08-01,09:52:13.000,213,10974012,13245,0,1690883532,13134.390157829992,77.17591910999909,53547.99983664
2023-08-01,09:52:14.000,213,10974082,12965,0,1690883533,13134.356476280002,77.19706650000444,53547.99284952001
2023-08-01,09:52:15.000,213,10974032,13125,0,1690883534,13134.369948899992,77.14067346000229,53547.96490104001
2023-08-01,09:52:16.000,213,10974059,13085,0,1690883535,13134.383421519997,77.17591910999909,53547.94393968001
2023-08-01,09:52:17.000,213,10974103,13085,0,1690883536,13134.417103070002,77.14067346000229,53547.94393968001
2023-08-01,09:52:18.000,213,10974029,13445,0,1690883537,13134.376685210002,77.14772259000165,53547.95791392
2023-08-01,09:52:19.000,213,10974052,13045,0,1690883538,13134.343003659997,77.17591910999909,53547.96490104001
2023-08-01,09:52:20.000,213,10974075,13125,0,1690883539,13134.349739969992,77.14772259000165,53547.97887528
2023-08-01,09:52:21.000,213,10974058,13285,0,1690883540,13134.262167939996,77.17591910999909,53547.86009424
2023-08-01,09:52:22.000,213,10974048,13045,0,1690883541,13134.282376869996,77.17591910999909,53547.950926800004
2023-08-01,09:52:23.000,213,10974030,13005,0,1690883542,13134.329531039992,77.16182085000037,53547.99983664
2023-08-01,09:52:24.000,213,10974041,13285,0,1690883543,13134.309322109992,77.16182085000037,53547.950926800004
2023-08-01,09:52:25.000,213,10974091,13165,0,1690883544,13134.316058420001,77.13362433000293,53547.95791392
2023-08-01,09:52:26.000,213,10974075,13165,0,1690883545,13134.255431630001,77.2041156300038,53547.95791392
2023-08-01,09:52:27.000,213,10974111,13165,0,1690883546,13134.241959009996,77.1900173699978,53547.922978320006
2023-08-01,09:52:28.000,213,10974118,13125,0,1690883547,13134.282376869996,77.17591910999909,53547.92996544
2023-08-01,09:52:29.000,213,10974087,12925,0,1690883548,13134.302585799996,77.1900173699978,53547.9858624
2023-08-01,09:52:30.000,213,10974058,13285,0,1690883549,13134.329531039992,77.19706650000444,53548.020798000005
2023-08-01,09:52:31.000,213,10974067,13285,0,1690883550,13134.255431630001,77.21116476000316,53547.97887528
2023-08-01,09:52:32.000,213,10974046,13245,0,1690883551,13134.268904249991,77.18296823999844,53547.94393968001
2023-08-01,09:52:33.000,213,10974114,13445,0,1690883552,13134.289113179992,77.1900173699978,53547.971888160006
2023-08-01,09:52:34.000,213,10974028,13405,0,1690883553,13134.275640560001,77.21116476000316,53548.00682376
2023-08-01,09:52:35.000,213,10974069,12925,0,1690883554,13134.282376869996,77.2041156300038,53547.96490104001
2023-08-01,09:52:36.000,213,10974040,13245,0,1690883555,13134.248695319991,77.19706650000444,53547.93695256
2023-08-01,09:52:37.000,213,10974073,13285,0,1690883556,13134.235222700001,77.17591910999909,53547.90900408
2023-08-01,09:52:38.000,213,10974054,13485,0,1690883557,13134.316058420001,77.18296823999844,53548.020798000005
2023-08-01,09:52:39.000,213,10974099,13085,0,1690883558,13134.282376869996,77.17591910999909,53547.971888160006
2023-08-01,09:52:40.000,213,10974036,13285,0,1690883559,13134.295849490001,77.16886997999973,53547.971888160006
2023-08-01,09:52:41.000,213,10974020,13405,0,1690883560,13134.262167939996,77.16886997999973,53547.9858624
2023-08-01,09:52:42.000,213,10974060,13325,0,1690883561,13134.221750079996,77.1900173699978,53547.90900408
2023-08-01,09:52:43.000,213,10974095,13085,0,1690883562,13134.255431630001,77.16886997999973,53547.95791392
2023-08-01,09:52:44.000,213,10974068,13365,0,1690883563,13134.268904249991,77.19706650000444,53547.90900408
2023-08-01,09:52:45.000,213,10974082,13245,0,1690883564,13134.262167939996,77.22526302000188,53548.00682376
2023-08-01,09:52:46.000,213,10974037,12925,0,1690883565,13134.208277459991,77.19706650000444,53547.91599120001
2023-08-01,09:52:47.000,213,10974028,13405,0,1690883566,13134.262167939996,77.21821389000252,53547.93695256
2023-08-01,09:52:48.000,213,10974064,13205,0,1690883567,13134.275640560001,77.21821389000252,53547.9858624
2023-08-01,09:52:49.000,213,10974083,13285,0,1690883568,13134.221750079996,77.23231215000123,53547.97887528
2023-08-01,09:52:50.000,213,10974092,13365,0,1690883569,13134.221750079996,77.22526302000188,53547.96490104001
2023-08-01,09:52:51.000,213,10974094,12925,0,1690883570,13134.181332219996,77.26755779999803,53547.97887528
2023-08-01,09:52:52.000,213,10974069,13205,0,1690883571,13134.208277459991,77.26050866999867,53547.93695256
2023-08-01,09:52:53.000,213,10974099,13285,0,1690883572,13134.19480484,77.28165606000402,53548.03477224
2023-08-01,09:52:54.000,213,10974076,13325,0,1690883573,13134.255431630001,77.28870519000338,53548.0557336
2023-08-01,09:52:55.000,213,10974081,13445,0,1690883574,13134.188068529991,77.28870519000338,53548.020798000005
2023-08-01,09:52:56.000,213,10974062,13605,0,1690883575,13134.17459591,77.28870519000338,53547.96490104001
2023-08-01,09:52:57.000,213,10974068,13285,0,1690883576,13134.17459591,77.28165606000402,53547.99983664
2023-08-01,09:52:58.000,213,10974059,12965,0,1690883577,13134.15438698,77.3028034500021,53547.95791392
2023-08-01,09:52:59.000,213,10974066,13165,0,1690883578,13134.13417805,77.29575432000274,53547.89502984001
2023-08-01,09:53:00.000,213,10974079,13205,0,1690883579,13134.13417805,77.3380490999989,53547.92996544
2023-08-01,09:53:01.000,213,10974057,13125,0,1690883580,13134.080287569996,77.38034388000233,53547.8810556
2023-08-01,09:53:02.000,213,10974055,13165,0,1690883581,13134.08702387999,77.35919649000425,53547.88804272
2023-08-01,09:53:03.000,213,10974038,13165,0,1690883582,13134.080287569996,77.34509822999826,53547.9858624
2023-08-01,09:53:04.000,213,10974075,13125,0,1690883583,13134.100496499996,77.35919649000425,53548.01381088001
2023-08-01,09:53:05.000,213,10974084,13245,0,1690883584,13134.11396912,77.36624562000361,53548.020798000005
2023-08-01,09:53:06.000,213,10974067,13285,0,1690883585,13134.039869709995,77.42968778999784,53547.902016960004
2023-08-01,09:53:07.000,213,10974110,13125,0,1690883586,13134.01292447,77.39444214000105,53547.90900408
2023-08-01,09:53:08.000,213,10974036,13525,0,1690883587,13134.0331334,77.43673692000448,53547.950926800004
2023-08-01,09:53:09.000,213,10974051,13125,0,1690883588,13134.00618815999,77.43673692000448,53547.93695256
2023-08-01,09:53:10.000,213,10974035,13325,0,1690883589,13134.0331334,77.47198257000127,53547.922978320006
2023-08-01,09:53:11.000,213,10974059,13125,0,1690883590,13133.979242919995,77.47903170000063,53547.902016960004
2023-08-01,09:53:12.000,213,10974064,13245,0,1690883591,13133.938825059995,77.50017908999871,53547.93695256
2023-08-01,09:53:13.000,213,10974066,12965,0,1690883592,13133.98597922999,77.52132648000406,53547.91599120001
2023-08-01,09:53:14.000,213,10974103,13085,0,1690883593,13133.96577029999,77.54247387000214,53547.95791392
2023-08-01,09:53:15.000,213,10974103,13125,0,1690883594,13133.97250661,77.54247387000214,53547.95791392
2023-08-01,09:53:16.000,213,10974027,12925,0,1690883595,13133.88493457999,77.62001430000237,53547.8111844
2023-08-01,09:53:17.000,213,10974066,13245,0,1690883596,13133.918616129995,77.63411256000109,53547.93695256
2023-08-01,09:53:18.000,213,10974047,13285,0,1690883597,13133.98597922999,77.62706343000173,53547.96490104001
2023-08-01,09:53:19.000,213,10974079,13205,0,1690883598,13133.979242919995,77.62001430000237,53547.99284952001
2023-08-01,09:53:20.000,213,10974087,13205,0,1690883599,13133.97250661,77.59181777999765,53548.02778512
2023-08-01,09:53:21.000,213,10974101,12925,0,1690883600,13133.96577029999,77.61296517000301,53547.90900408
2023-08-01,09:53:22.000,213,10974070,13325,0,1690883601,13133.87146196,77.66935820999788,53547.89502984001
2023-08-01,09:53:23.000,213,10974074,13405,0,1690883602,13133.938825059995,77.6482108199998,53547.9858624
2023-08-01,09:53:24.000,213,10974062,13085,0,1690883603,13133.857989339995,77.69050560000323,53547.93695256
2023-08-01,09:53:25.000,213,10974087,13165,0,1690883604,13133.88493457999,77.6975547300026,53547.96490104001
2023-08-01,09:53:26.000,213,10974084,13405,0,1690883605,13133.90514350999,77.69050560000323,53547.92996544
2023-08-01,09:53:27.000,213,10974060,13285,0,1690883606,13133.999451849995,77.71165299000131,53547.971888160006
2023-08-01,09:53:28.000,213,10974047,13285,0,1690883607,13133.999451849995,77.70460386000195,53547.971888160006
2023-08-01,09:53:29.000,213,10974055,13085,0,1690883608,13133.96577029999,77.71165299000131,53547.95791392
2023-08-01,09:53:30.000,213,10974110,13325,0,1690883609,13133.93208875,77.74689863999811,53547.88804272
2023-08-01,09:53:31.000,213,10974064,12885,0,1690883610,13133.95229768,77.71870212000067,53547.95791392
2023-08-01,09:53:32.000,213,10974090,13205,0,1690883611,13133.98597922999,77.71870212000067,53547.9858624
2023-08-01,09:53:33.000,213,10974052,13045,0,1690883612,13133.918616129995,77.72575125000003,53547.950926800004
2023-08-01,09:53:34.000,213,10974066,13205,0,1690883613,13133.938825059995,77.73280037999939,53547.95791392
2023-08-01,09:53:35.000,213,10974054,13325,0,1690883614,13133.99271554,77.70460386000195,53547.94393968001
2023-08-01,09:53:36.000,213,10974040,13165,0,1690883615,13133.98597922999,77.72575125000003,53547.97887528
2023-08-01,09:53:37.000,213,10974096,13045,0,1690883616,13134.05334233,77.6975547300026,53547.99284952001
2023-08-01,09:53:38.000,213,10974044,13325,0,1690883617,13133.99271554,77.71870212000067,53547.93695256
2023-08-01,09:53:39.000,213,10974061,13165,0,1690883618,13133.93208875,77.72575125000003,53547.88804272
2023-08-01,09:53:40.000,213,10974082,13085,0,1690883619,13134.00618815999,77.71165299000131,53547.9858624
2023-08-01,09:53:41.000,213,10974070,13325,0,1690883620,13133.97250661,77.70460386000195,53547.90900408
2023-08-01,09:53:42.000,213,10974099,13165,0,1690883621,13134.02639708999,77.74689863999811,53547.93695256
2023-08-01,09:53:43.000,213,10974081,13405,0,1690883622,13134.080287569996,77.73984950999875,53548.04874648
2023-08-01,09:53:44.000,213,10974083,13085,0,1690883623,13134.060078639995,77.7609969000041,53547.99983664
2023-08-01,09:53:45.000,213,10974087,13285,0,1690883624,13134.0331334,77.76804603000346,53547.93695256
2023-08-01,09:53:46.000,213,10974049,13285,0,1690883625,13134.0331334,77.81738993999898,53547.94393968001
2023-08-01,09:53:47.000,213,10974066,13085,0,1690883626,13134.039869709995,77.77509516000282,53547.96490104001
2023-08-01,09:53:48.000,213,10974067,13045,0,1690883627,13134.02639708999,77.7609969000041,53547.99284952001
2023-08-01,09:53:49.000,213,10974045,13125,0,1690883628,13134.00618815999,77.78214429000218,53547.94393968001
2023-08-01,09:53:50.000,213,10974050,13005,0,1690883629,13134.080287569996,77.80329168000026,53548.06272072001
2023-08-01,09:53:51.000,213,10974053,13205,0,1690883630,13134.080287569996,77.80329168000026,53548.01381088001
2023-08-01,09:53:52.000,213,10974066,13285,0,1690883631,13134.06681494999,77.8314881999977,53547.96490104001
2023-08-01,09:53:53.000,213,10974049,13325,0,1690883632,13134.10723280999,77.7962425500009,53547.971888160006
2023-08-01,09:53:54.000,213,10974070,13205,0,1690883633,13134.039869709995,77.83853733000433,53547.9858624
2023-08-01,09:53:55.000,213,10974072,13125,0,1690883634,13134.12744173999,77.87378298000112,53548.02778512
2023-08-01,09:53:56.000,213,10974067,13205,0,1690883635,13134.09376019,77.87378298000112,53547.9858624
2023-08-01,09:53:57.000,213,10974081,13045,0,1690883636,13134.04660601999,77.88788123999984,53547.90900408
2023-08-01,09:53:58.000,213,10974040,13205,0,1690883637,13134.120705429996,77.88788123999984,53548.0557336
2023-08-01,09:53:59.000,213,10974004,13285,0,1690883638,13134.15438698,77.86673385000176,53547.99284952001
2023-08-01,09:54:00.000,213,10974078,13325,0,1690883639,13133.97250661,77.90902862999792,53547.853107120005
2023-08-01,09:54:01.000,213,10974091,13045,0,1690883640,13134.00618815999,77.90902862999792,53547.86009424
2023-08-01,09:54:02.000,213,10974054,13205,0,1690883641,13134.120705429996,77.90902862999792,53547.971888160006
2023-08-01,09:54:03.000,213,10974044,12925,0,1690883642,13134.167859599991,77.91607776000455,53548.00682376
2023-08-01,09:54:04.000,213,10974005,13085,0,1690883643,13134.15438698,77.8949303699992,53548.01381088001
2023-08-01,09:54:05.000,213,10974082,13245,0,1690883644,13134.15438698,77.95132341000135,53547.9858624
2023-08-01,09:54:06.000,213,10974023,13245,0,1690883645,13134.120705429996,77.94427428000199,53547.9858624
2023-08-01,09:54:07.000,213,10974034,12965,0,1690883646,13134.221750079996,77.93722515000263,53548.04874648
2023-08-01,09:54:08.000,213,10974091,12965,0,1690883647,13134.215013770001,77.93017602000327,53548.04175936001
2023-08-01,09:54:09.000,213,10974123,13285,0,1690883648,13134.208277459991,77.93017602000327,53547.99284952001
2023-08-01,09:54:10.000,213,10974065,12925,0,1690883649,13134.221750079996,77.96542167000007,53547.99284952001
2023-08-01,09:54:11.000,213,10974070,13165,0,1690883650,13134.161123289996,77.95837254000071,53548.02778512
2023-08-01,09:54:12.000,213,10974077,13005,0,1690883651,13134.17459591,77.95837254000071,53547.97887528
2023-08-01,09:54:13.000,213,10974040,13045,0,1690883652,13134.161123289996,77.99361819000478,53548.02778512
2023-08-01,09:54:14.000,213,10974052,13165,0,1690883653,13134.221750079996,77.97951992999879,53548.069707840004
2023-08-01,09:54:15.000,213,10974082,13325,0,1690883654,13134.228486389991,78.01476558000286,53548.020798000005
2023-08-01,09:54:16.000,213,10974053,12965,0,1690883655,13134.208277459991,78.0077164500035,53548.02778512
2023-08-01,09:54:17.000,213,10974073,13285,0,1690883656,13134.241959009996,78.00066732000414,53547.99983664
2023-08-01,09:54:18.000,213,10974074,12965,0,1690883657,13134.241959009996,78.01476558000286,53548.10464344
2023-08-01,09:54:19.000,213,10974075,13005,0,1690883658,13134.262167939996,78.02886384000158,53548.03477224
2023-08-01,09:54:20.000,213,10974051,13045,0,1690883659,13134.309322109992,78.00066732000414,53548.090669200006
2023-08-01,09:54:21.000,213,10974103,12925,0,1690883660,13134.275640560001,78.02886384000158,53548.06272072001
2023-08-01,09:54:22.000,213,10974039,13245,0,1690883661,13134.289113179992,78.00066732000414,53548.09765632
2023-08-01,09:54:23.000,213,10974110,13045,0,1690883662,13134.349739969992,78.02181471000222,53548.13259192001
2023-08-01,09:54:24.000,213,10974060,13485,0,1690883663,13134.356476280002,78.07820775000437,53548.13259192001
2023-08-01,09:54:25.000,213,10974109,13085,0,1690883664,13134.369948899992,78.03591297000094,53548.08368208001
2023-08-01,09:54:26.000,213,10974080,13205,0,1690883665,13134.430575689992,78.05706035999901,53548.09765632
2023-08-01,09:54:27.000,213,10974059,13445,0,1690883666,13134.369948899992,78.05706035999901,53548.07669496
2023-08-01,09:54:28.000,213,10974018,12885,0,1690883667,13134.396894140002,78.08525688000373,53548.090669200006
2023-08-01,09:54:29.000,213,10974050,13125,0,1690883668,13134.423839379997,78.05706035999901,53548.13259192001
2023-08-01,09:54:30.000,213,10974051,13165,0,1690883669,13134.484466169997,78.07820775000437,53548.15355328
2023-08-01,09:54:31.000,213,10974044,13125,0,1690883670,13134.464257239997,78.07115861999773,53548.139579040006
2023-08-01,09:54:32.000,213,10974039,13285,0,1690883671,13134.470993549992,78.08525688000373,53548.139579040006
2023-08-01,09:54:33.000,213,10974036,13285,0,1690883672,13134.592247129993,78.08525688000373,53548.188488880005
2023-08-01,09:54:34.000,213,10974088,13245,0,1690883673,13134.538356650002,78.07820775000437,53548.139579040006
2023-08-01,09:54:35.000,213,10974074,13125,0,1690883674,13134.551829269993,78.05001122999965,53548.17451464
2023-08-01,09:54:36.000,213,10974057,13245,0,1690883675,13134.504675099997,78.05001122999965,53548.08368208001
2023-08-01,09:54:37.000,213,10974028,13085,0,1690883676,13134.565301889997,78.07115861999773,53548.17451464
2023-08-01,09:54:38.000,213,10974083,12965,0,1690883677,13134.632664989993,78.06410948999837,53548.237398720004
2023-08-01,09:54:39.000,213,10974053,13285,0,1690883678,13134.652873919993,78.03591297000094,53548.258360080006
2023-08-01,09:54:40.000,213,10974040,13405,0,1690883679,13134.639401300003,78.02181471000222,53548.3352184
2023-08-01,09:54:41.000,213,10974041,13605,0,1690883680,13134.652873919993,78.0077164500035,53548.286308560004
2023-08-01,09:54:42.000,213,10974046,13405,0,1690883681,13134.572038199993,78.02181471000222,53548.237398720004
2023-08-01,09:54:43.000,213,10974038,12965,0,1690883682,13134.598983440002,78.00066732000414,53548.21643736
2023-08-01,09:54:44.000,213,10974058,13125,0,1690883683,13134.646137609998,78.01476558000286,53548.307269920006
2023-08-01,09:54:45.000,213,10974065,13205,0,1690883684,13134.666346539998,78.02886384000158,53548.286308560004
2023-08-01,09:54:46.000,213,10974093,13285,0,1690883685,13134.625928679998,78.02886384000158,53548.30028280001
2023-08-01,09:54:47.000,213,10974059,13405,0,1690883686,13134.659610229988,78.02886384000158,53548.29329568
2023-08-01,09:54:48.000,213,10974071,12965,0,1690883687,13134.706764399998,78.02886384000158,53548.34919264001
2023-08-01,09:54:49.000,213,10974078,13085,0,1690883688,13134.706764399998,78.02886384000158,53548.32124416
2023-08-01,09:54:50.000,213,10974072,13525,0,1690883689,13134.720237019988,78.05001122999965,53548.3352184
2023-08-01,09:54:51.000,213,10974058,13245,0,1690883690,13134.652873919993,78.02181471000222,53548.31425704
2023-08-01,09:54:52.000,213,10974051,13125,0,1690883691,13134.659610229988,78.02181471000222,53548.31425704
2023-08-01,09:54:53.000,213,10974075,13205,0,1690883692,13134.686555469998,78.05001122999965,53548.370154
2023-08-01,09:54:54.000,213,10974034,13245,0,1690883693,13134.753918569993,78.02181471000222,53548.39810248001
2023-08-01,09:54:55.000,213,10974065,13365,0,1690883694,13134.693291779993,78.0429621000003,53548.356179760005
2023-08-01,09:54:56.000,213,10974060,13285,0,1690883695,13134.693291779993,78.0429621000003,53548.34220552
2023-08-01,09:54:57.000,213,10974028,13285,0,1690883696,13134.700028089988,78.00066732000414,53548.43303808
2023-08-01,09:54:58.000,213,10974065,13125,0,1690883697,13134.733709639993,77.99361819000478,53548.34220552
2023-08-01,09:54:59.000,213,10974069,13005,0,1690883698,13134.686555469998,78.05706035999901,53548.39111536
2023-08-01,09:55:00.000,213,10974058,12885,0,1690883699,13134.700028089988,77.99361819000478,53548.38412824
2023-08-01,09:55:01.000,213,10974078,12845,0,1690883700,13134.619192370003,78.02181471000222,53548.286308560004
2023-08-01,09:55:02.000,213,10974087,13285,0,1690883701,13134.686555469998,78.03591297000094,53548.356179760005
2023-08-01,09:55:03.000,213,10974085,13325,0,1690883702,13134.693291779993,78.05706035999901,53548.41906384001
2023-08-01,09:55:04.000,213,10974069,13245,0,1690883703,13134.706764399998,78.0429621000003,53548.453999440004
2023-08-01,09:55:05.000,213,10974072,13045,0,1690883704,13134.700028089988,78.09230601000309,53548.48893504
2023-08-01,09:55:06.000,213,10974101,13525,0,1690883705,13134.673082849993,78.07820775000437,53548.43303808
2023-08-01,09:55:07.000,213,10974038,13165,0,1690883706,13134.605719749998,78.1557481800046,53548.356179760005
2023-08-01,09:55:08.000,213,10974085,13205,0,1690883707,13134.598983440002,78.1416499199986,53548.34220552
2023-08-01,09:55:09.000,213,10974073,13085,0,1690883708,13134.720237019988,78.18394470000203,53548.44701232001
2023-08-01,09:55:10.000,213,10974073,13085,0,1690883709,13134.713500709993,78.16984644000331,53548.41906384001
2023-08-01,09:55:11.000,213,10974063,12965,0,1690883710,13134.686555469998,78.17689557000267,53548.41906384001
2023-08-01,09:55:12.000,213,10974066,13165,0,1690883711,13134.693291779993,78.19099383000139,53548.405089600004
2023-08-01,09:55:13.000,213,10974108,13125,0,1690883712,13134.700028089988,78.19804296000075,53548.5098964
2023-08-01,09:55:14.000,213,10974077,13365,0,1690883713,13134.726973329998,78.20509209000011,53548.50290928
2023-08-01,09:55:15.000,213,10974075,13325,0,1690883714,13134.713500709993,78.22623947999818,53548.49592216001
2023-08-01,09:55:16.000,213,10974077,13045,0,1690883715,13134.706764399998,78.22623947999818,53548.474960800006
2023-08-01,09:55:17.000,213,10974083,13085,0,1690883716,13134.686555469998,78.2544360000029,53548.405089600004
2023-08-01,09:55:18.000,213,10974085,13045,0,1690883717,13134.726973329998,78.23328861000482,53548.46797368001
2023-08-01,09:55:19.000,213,10974060,13125,0,1690883718,13134.693291779993,78.26853426000162,53548.43303808
2023-08-01,09:55:20.000,213,10974066,13085,0,1690883719,13134.801072739989,78.22623947999818,53548.48893504
2023-08-01,09:55:21.000,213,10974072,13325,0,1690883720,13134.760654879989,78.26853426000162,53548.4400252
2023-08-01,09:55:22.000,213,10974066,13285,0,1690883721,13134.693291779993,78.27558339000097,53548.4400252
2023-08-01,09:55:23.000,213,10974112,13245,0,1690883722,13134.686555469998,78.3178781700044,53548.50290928
2023-08-01,09:55:24.000,213,10974050,13525,0,1690883723,13134.767391189998,78.3178781700044,53548.5098964
2023-08-01,09:55:25.000,213,10974108,13405,0,1690883724,13134.700028089988,78.36017295000056,53548.523870640005
2023-08-01,09:55:26.000,213,10974074,13085,0,1690883725,13134.740445949988,78.36017295000056,53548.46098656
2023-08-01,09:55:27.000,213,10974078,13245,0,1690883726,13134.747182259998,78.36017295000056,53548.523870640005
2023-08-01,09:55:28.000,213,10974052,12845,0,1690883727,13134.794336429994,78.32492730000376,53548.55181912
2023-08-01,09:55:29.000,213,10974049,13205,0,1690883728,13134.747182259998,78.34607469000184,53548.5797676
2023-08-01,09:55:30.000,213,10974097,13045,0,1690883729,13134.760654879989,78.34607469000184,53548.5098964
2023-08-01,09:55:31.000,213,10974067,13285,0,1690883730,13134.720237019988,78.388369469998,53548.46098656
2023-08-01,09:55:32.000,213,10974035,13405,0,1690883731,13134.753918569993,78.34607469000184,53548.46797368001
2023-08-01,09:55:33.000,213,10974041,13205,0,1690883732,13134.740445949988,78.34607469000184,53548.54483200001
2023-08-01,09:55:34.000,213,10974045,13365,0,1690883733,13134.774127499993,78.32492730000376,53548.55880624
2023-08-01,09:55:35.000,213,10974077,13365,0,1690883734,13134.780863809989,78.3531238200012,53548.60771608
2023-08-01,09:55:36.000,213,10974037,13205,0,1690883735,13134.814545359994,78.34607469000184,53548.523870640005
2023-08-01,09:55:37.000,213,10974078,13045,0,1690883736,13134.848226909999,78.33197643000312,53548.62867744
2023-08-01,09:55:38.000,213,10974073,12965,0,1690883737,13134.834754289994,78.31082903999777,53548.54483200001
2023-08-01,09:55:39.000,213,10974030,13285,0,1690883738,13134.868435839999,78.34607469000184,53548.593741840006
2023-08-01,09:55:40.000,213,10974058,13205,0,1690883739,13134.861699529989,78.31082903999777,53548.60771608
2023-08-01,09:55:41.000,213,10974052,13365,0,1690883740,13134.841490599989,78.30377990999841,53548.523870640005
2023-08-01,09:55:42.000,213,10974065,13325,0,1690883741,13134.92232631999,78.27558339000097,53548.58675472001
2023-08-01,09:55:43.000,213,10974079,13165,0,1690883742,13134.98968942,78.26853426000162,53548.67758728
2023-08-01,09:55:44.000,213,10974046,13325,0,1690883743,13135.036843589995,78.2544360000029,53548.65662592
2023-08-01,09:55:45.000,213,10974096,13365,0,1690883744,13134.98295310999,78.21919034999883,53548.63566456001
2023-08-01,09:55:46.000,213,10974068,13085,0,1690883745,13134.98968942,78.20509209000011,53548.53784488
2023-08-01,09:55:47.000,213,10974080,13325,0,1690883746,13134.96948049,78.19099383000139,53548.6496388
2023-08-01,09:55:48.000,213,10974068,13205,0,1690883747,13135.05031621,78.17689557000267,53548.65662592
2023-08-01,09:55:49.000,213,10974124,13285,0,1690883748,13135.07052514,78.18394470000203,53548.72649712
2023-08-01,09:55:50.000,213,10974063,12965,0,1690883749,13135.13115193,78.16984644000331,53548.74745848
2023-08-01,09:55:51.000,213,10974045,12805,0,1690883750,13135.08399775999,78.18394470000203,53548.72649712
2023-08-01,09:55:52.000,213,10974085,13085,0,1690883751,13135.097470379995,78.17689557000267,53548.75444560001
2023-08-01,09:55:53.000,213,10974081,13365,0,1690883752,13135.04357989999,78.16984644000331,53548.70553576
2023-08-01,09:55:54.000,213,10974083,13125,0,1690883753,13135.06378882999,78.16984644000331,53548.72649712
2023-08-01,09:55:55.000,213,10974067,13285,0,1690883754,13135.077261449995,78.19099383000139,53548.740471360004
2023-08-01,09:55:56.000,213,10974090,13205,0,1690883755,13135.03010728,78.20509209000011,53548.72649712
2023-08-01,09:55:57.000,213,10974032,13405,0,1690883756,13134.98968942,78.19099383000139,53548.69854864
2023-08-01,09:55:58.000,213,10974053,13005,0,1690883757,13134.996425729994,78.1557481800046,53548.72649712
2023-08-01,09:55:59.000,213,10974111,13125,0,1690883758,13135.05031621,78.14869904999796,53548.810342560006
2023-08-01,09:56:00.000,213,10974065,13205,0,1690883759,13135.036843589995,78.16984644000331,53548.71951
2023-08-01,09:56:01.000,213,10974049,13005,0,1690883760,13135.06378882999,78.17689557000267,53548.79636832
2023-08-01,09:56:02.000,213,10974064,13285,0,1690883761,13135.03010728,78.18394470000203,53548.761432720006
2023-08-01,09:56:03.000,213,10974057,12925,0,1690883762,13135.00316203999,78.13460078999924,53548.73348424001
2023-08-01,09:56:04.000,213,10974062,13245,0,1690883763,13134.949271559999,78.16984644000331,53548.73348424001
2023-08-01,09:56:05.000,213,10974056,13605,0,1690883764,13134.935798939994,78.1557481800046,53548.789381200004
2023-08-01,09:56:06.000,213,10974055,13125,0,1690883765,13135.00316203999,78.16984644000331,53548.83130392001
2023-08-01,09:56:07.000,213,10974025,12965,0,1690883766,13134.956007869994,78.16984644000331,53548.73348424001
2023-08-01,09:56:08.000,213,10974079,13285,0,1690883767,13134.949271559999,78.19099383000139,53548.70553576
2023-08-01,09:56:09.000,213,10974069,13405,0,1690883768,13134.935798939994,78.1557481800046,53548.83829104
2023-08-01,09:56:10.000,213,10974091,13125,0,1690883769,13134.935798939994,78.18394470000203,53548.77540696
2023-08-01,09:56:11.000,213,10974105,13325,0,1690883770,13134.861699529989,78.24033774000418,53548.77540696
2023-08-01,09:56:12.000,213,10974044,13205,0,1690883771,13134.848226909999,78.24033774000418,53548.67758728
2023-08-01,09:56:13.000,213,10974084,13085,0,1690883772,13134.854963219994,78.24033774000418,53548.8243168
2023-08-01,09:56:14.000,213,10974063,12965,0,1690883773,13134.854963219994,78.24738687000354,53548.810342560006
2023-08-01,09:56:15.000,213,10974031,13245,0,1690883774,13134.787600119998,78.27558339000097,53548.80335544001
2023-08-01,09:56:16.000,213,10974067,13325,0,1690883775,13134.861699529989,78.2544360000029,53548.84527816
2023-08-01,09:56:17.000,213,10974046,12925,0,1690883776,13134.814545359994,78.24738687000354,53548.8243168
2023-08-01,09:56:18.000,213,10974059,13205,0,1690883777,13134.780863809989,78.3178781700044,53548.77540696
2023-08-01,09:56:19.000,213,10974088,13205,0,1690883778,13134.726973329998,78.34607469000184,53548.73348424001
2023-08-01,09:56:20.000,213,10974019,13125,0,1690883779,13134.774127499993,78.36722207999992,53548.78239408001
2023-08-01,09:56:21.000,213,10974052,13285,0,1690883780,13134.733709639993,78.388369469998,53548.71951
2023-08-01,09:56:22.000,213,10974014,12925,0,1690883781,13134.753918569993,78.40951686000335,53548.76841984
2023-08-01,09:56:23.000,213,10974068,13045,0,1690883782,13134.801072739989,78.388369469998,53548.81732968
2023-08-01,09:56:24.000,213,10974082,13245,0,1690883783,13134.801072739989,78.388369469998,53548.83130392001
2023-08-01,09:56:25.000,213,10974060,13285,0,1690883784,13134.774127499993,78.4518116399995,53548.789381200004
2023-08-01,09:56:26.000,213,10974046,13285,0,1690883785,13134.726973329998,78.42361512000207,53548.76841984
2023-08-01,09:56:27.000,213,10974097,13325,0,1690883786,13134.780863809989,78.41656599000271,53548.761432720006
2023-08-01,09:56:28.000,213,10974046,13125,0,1690883787,13134.787600119998,78.40951686000335,53548.810342560006
2023-08-01,09:56:29.000,213,10974052,12925,0,1690883788,13134.794336429994,78.38132033999864,53548.83130392001
2023-08-01,09:56:30.000,213,10974082,13165,0,1690883789,13134.828017979999,78.41656599000271,53548.8243168
2023-08-01,09:56:31.000,213,10974039,13165,0,1690883790,13134.841490599989,78.42361512000207,53548.83829104
2023-08-01,09:56:32.000,213,10974054,13045,0,1690883791,13134.747182259998,78.388369469998,53548.79636832
2023-08-01,09:56:33.000,213,10974158,13045,0,1690883792,13134.780863809989,78.38132033999864,53548.83829104
2023-08-01,09:56:34.000,213,10974066,13205,0,1690883793,13134.747182259998,78.388369469998,53548.81732968
2023-08-01,09:56:35.000,213,10974096,13125,0,1690883794,13134.726973329998,78.36017295000056,53548.84527816
2023-08-01,09:56:36.000,213,10974093,13085,0,1690883795,13134.713500709993,78.36017295000056,53548.76841984
2023-08-01,09:56:37.000,213,10974073,13125,0,1690883796,13134.652873919993,78.40246773000399,53548.740471360004
2023-08-01,09:56:38.000,213,10974111,13205,0,1690883797,13134.726973329998,78.38132033999864,53548.8243168
2023-08-01,09:56:39.000,213,10974076,12925,0,1690883798,13134.747182259998,78.38132033999864,53548.810342560006
2023-08-01,09:56:40.000,213,10974072,13045,0,1690883799,13134.726973329998,78.41656599000271,53548.810342560006
2023-08-01,09:56:41.000,213,10974049,12885,0,1690883800,13134.760654879989,78.42361512000207,53548.810342560006
2023-08-01,09:56:42.000,213,10974079,12925,0,1690883801,13134.679819159988,78.43066425000143,53548.66361304001
2023-08-01,09:56:43.000,213,10974065,13285,0,1690883802,13134.747182259998,78.40246773000399,53548.83829104
2023-08-01,09:56:44.000,213,10974099,13245,0,1690883803,13134.760654879989,78.388369469998,53548.8243168
2023-08-01,09:56:45.000,213,10974089,13285,0,1690883804,13134.706764399998,78.40246773000399,53548.740471360004
2023-08-01,09:56:46.000,213,10974073,13125,0,1690883805,13134.760654879989,78.388369469998,53548.74745848
2023-08-01,09:56:47.000,213,10974064,13165,0,1690883806,13134.794336429994,78.36017295000056,53548.76841984
2023-08-01,09:56:48.000,213,10974056,13285,0,1690883807,13134.801072739989,78.36017295000056,53548.78239408001
2023-08-01,09:56:49.000,213,10974103,13285,0,1690883808,13134.713500709993,78.32492730000376,53548.68457440001
2023-08-01,09:56:50.000,213,10974073,13125,0,1690883809,13134.740445949988,78.32492730000376,53548.761432720006
2023-08-01,09:56:51.000,213,10974055,13205,0,1690883810,13134.720237019988,78.29673077999905,53548.71252288001
2023-08-01,09:56:52.000,213,10974096,13085,0,1690883811,13134.760654879989,78.2896816499997,53548.67758728
2023-08-01,09:56:53.000,213,10974036,12925,0,1690883812,13134.807809049998,78.26853426000162,53548.75444560001
2023-08-01,09:56:54.000,213,10974083,13085,0,1690883813,13134.801072739989,78.29673077999905,53548.76841984
2023-08-01,09:56:55.000,213,10974110,13245,0,1690883814,13134.774127499993,78.26853426000162,53548.740471360004
2023-08-01,09:56:56.000,213,10974071,12845,0,1690883815,13134.720237019988,78.26148513000226,53548.71252288001
2023-08-01,09:56:57.000,213,10974086,13365,0,1690883816,13134.774127499993,78.24738687000354,53548.77540696
2023-08-01,09:56:58.000,213,10974061,13165,0,1690883817,13134.733709639993,78.2544360000029,53548.72649712
2023-08-01,09:56:59.000,213,10974101,13165,0,1690883818,13134.753918569993,78.26853426000162,53548.80335544001
2023-08-01,09:57:00.000,213,10974038,12925,0,1690883819,13134.747182259998,78.26853426000162,53548.74745848
2023-08-01,09:57:01.000,213,10974054,13245,0,1690883820,13134.625928679998,78.26148513000226,53548.71951
2023-08-01,09:57:02.000,213,10974074,13045,0,1690883821,13134.659610229988,78.27558339000097,53548.71252288001
2023-08-01,09:57:03.000,213,10974037,13045,0,1690883822,13134.753918569993,78.27558339000097,53548.74745848
2023-08-01,09:57:04.000,213,10974109,13005,0,1690883823,13134.733709639993,78.2896816499997,53548.789381200004
2023-08-01,09:57:05.000,213,10974078,13085,0,1690883824,13134.720237019988,78.31082903999777,53548.8243168
2023-08-01,09:57:06.000,213,10974063,13245,0,1690883825,13134.625928679998,78.28263252000033,53548.69854864
2023-08-01,09:57:07.000,213,10974065,12965,0,1690883826,13134.639401300003,78.30377990999841,53548.68457440001
2023-08-01,09:57:08.000,213,10974086,13325,0,1690883827,13134.700028089988,78.33902556000248,53548.70553576
2023-08-01,09:57:09.000,213,10974031,13285,0,1690883828,13134.659610229988,78.34607469000184,53548.73348424001
2023-08-01,09:57:10.000,213,10974045,13085,0,1690883829,13134.652873919993,78.3531238200012,53548.76841984
2023-08-01,09:57:11.000,213,10974077,13445,0,1690883830,13134.659610229988,78.3531238200012,53548.71252288001
2023-08-01,09:57:12.000,213,10974061,13125,0,1690883831,13134.592247129993,78.3531238200012,53548.71951
2023-08-01,09:57:13.000,213,10974127,13445,0,1690883832,13134.646137609998,78.33902556000248,53548.789381200004
2023-08-01,09:57:14.000,213,10974106,12885,0,1690883833,13134.619192370003,78.30377990999841,53548.71252288001
2023-08-01,09:57:15.000,213,10974062,12965,0,1690883834,13134.612456059993,78.3178781700044,53548.77540696
2023-08-01,09:57:16.000,213,10974056,13085,0,1690883835,13134.538356650002,78.32492730000376,53548.67758728
2023-08-01,09:57:17.000,213,10974040,13085,0,1690883836,13134.524884029997,78.34607469000184,53548.65662592
2023-08-01,09:57:18.000,213,10974046,12965,0,1690883837,13134.572038199993,78.36017295000056,53548.66361304001
2023-08-01,09:57:19.000,213,10974084,13405,0,1690883838,13134.578774510002,78.3531238200012,53548.70553576
2023-08-01,09:57:20.000,213,10974098,12925,0,1690883839,13134.612456059993,78.36722207999992,53548.73348424001
2023-08-01,09:57:21.000,213,10974034,13245,0,1690883840,13134.598983440002,78.36722207999992,53548.74745848
2023-08-01,09:57:22.000,213,10974116,13085,0,1690883841,13134.504675099997,78.38132033999864,53548.67060016
2023-08-01,09:57:23.000,213,10974039,13325,0,1690883842,13134.511411409992,78.39541860000463,53548.67060016
2023-08-01,09:57:24.000,213,10974074,13285,0,1690883843,13134.518147720002,78.388369469998,53548.70553576
2023-08-01,09:57:25.000,213,10974024,13165,0,1690883844,13134.477729860002,78.42361512000207,53548.66361304001
2023-08-01,09:57:26.000,213,10974045,13285,0,1690883845,13134.491202479992,78.388369469998,53548.71252288001
2023-08-01,09:57:27.000,213,10974121,13125,0,1690883846,13134.464257239997,78.37427120999928,53548.73348424001
2023-08-01,09:57:28.000,213,10974075,13125,0,1690883847,13134.504675099997,78.40246773000399,53548.70553576
2023-08-01,09:57:29.000,213,10974061,13365,0,1690883848,13134.457520930002,78.3531238200012,53548.74745848
2023-08-01,09:57:30.000,213,10974074,13165,0,1690883849,13134.484466169997,78.36722207999992,53548.761432720006
2023-08-01,09:57:31.000,213,10974074,12925,0,1690883850,13134.423839379997,78.39541860000463,53548.642651680006
2023-08-01,09:57:32.000,213,10974063,13205,0,1690883851,13134.369948899992,78.40246773000399,53548.62867744
2023-08-01,09:57:33.000,213,10974036,13125,0,1690883852,13134.396894140002,78.388369469998,53548.73348424001
2023-08-01,09:57:34.000,213,10974127,13205,0,1690883853,13134.396894140002,78.41656599000271,53548.70553576
2023-08-01,09:57:35.000,213,10974021,13285,0,1690883854,13134.396894140002,78.40951686000335,53548.69854864
2023-08-01,09:57:36.000,213,10974080,13325,0,1690883855,13134.403630449997,78.388369469998,53548.68457440001
2023-08-01,09:57:37.000,213,10974103,12925,0,1690883856,13134.444048309997,78.36722207999992,53548.70553576
2023-08-01,09:57:38.000,213,10974057,13205,0,1690883857,13134.457520930002,78.39541860000463,53548.71252288001
2023-08-01,09:57:39.000,213,10974082,12965,0,1690883858,13134.417103070002,78.38132033999864,53548.73348424001
2023-08-01,09:57:40.000,213,10974112,12885,0,1690883859,13134.444048309997,78.34607469000184,53548.67758728
2023-08-01,09:57:41.000,213,10974093,12965,0,1690883860,13134.410366759992,78.36017295000056,53548.67060016
2023-08-01,09:57:42.000,213,10974073,13525,0,1690883861,13134.423839379997,78.3178781700044,53548.691561520005
2023-08-01,09:57:43.000,213,10974032,12925,0,1690883862,13134.470993549992,78.27558339000097,53548.67060016
2023-08-01,09:57:44.000,213,10974094,13085,0,1690883863,13134.457520930002,78.26853426000162,53548.691561520005
2023-08-01,09:57:45.000,213,10974091,12925,0,1690883864,13134.430575689992,78.28263252000033,53548.621690320004
2023-08-01,09:57:46.000,213,10974078,12845,0,1690883865,13134.396894140002,78.24033774000418,53548.67060016
2023-08-01,09:57:47.000,213,10974052,13205,0,1690883866,13134.410366759992,78.24033774000418,53548.65662592
2023-08-01,09:57:48.000,213,10974042,13205,0,1690883867,13134.410366759992,78.22623947999818,53548.61470320001
2023-08-01,09:57:49.000,213,10974070,13205,0,1690883868,13134.309322109992,78.22623947999818,53548.56579336001
2023-08-01,09:57:50.000,213,10974096,13325,0,1690883869,13134.369948899992,78.26148513000226,53548.6496388
2023-08-01,09:57:51.000,213,10974032,13085,0,1690883870,13134.369948899992,78.27558339000097,53548.642651680006
2023-08-01,09:57:52.000,213,10974054,12965,0,1690883871,13134.336267350001,78.24033774000418,53548.572780480004
2023-08-01,09:57:53.000,213,10974084,13325,0,1690883872,13134.349739969992,78.26148513000226,53548.67060016
2023-08-01,09:57:54.000,213,10974121,13165,0,1690883873,13134.343003659997,78.27558339000097,53548.62867744
2023-08-01,09:57:55.000,213,10974064,13165,0,1690883874,13134.322794729997,78.28263252000033,53548.6496388
2023-08-01,09:57:56.000,213,10974046,13405,0,1690883875,13134.302585799996,78.2896816499997,53548.56579336001
2023-08-01,09:57:57.000,213,10974059,13325,0,1690883876,13134.275640560001,78.31082903999777,53548.60771608
2023-08-01,09:57:58.000,213,10974073,12885,0,1690883877,13134.329531039992,78.30377990999841,53548.63566456001
2023-08-01,09:57:59.000,213,10974069,13245,0,1690883878,13134.376685210002,78.26853426000162,53548.71951
2023-08-01,09:58:00.000,213,10974046,13125,0,1690883879,13134.390157829992,78.26853426000162,53548.67758728
2023-08-01,09:58:01.000,213,10974054,12925,0,1690883880,13134.376685210002,78.29673077999905,53548.67060016
2023-08-01,09:58:02.000,213,10974060,13325,0,1690883881,13134.295849490001,78.24738687000354,53548.53085776
2023-08-01,09:58:03.000,213,10974106,13085,0,1690883882,13134.248695319991,78.26853426000162,53548.53784488
2023-08-01,09:58:04.000,213,10974043,13085,0,1690883883,13134.322794729997,78.24033774000418,53548.63566456001
2023-08-01,09:58:05.000,213,10974075,12965,0,1690883884,13134.336267350001,78.23328861000482,53548.691561520005
2023-08-01,09:58:06.000,213,10974047,13245,0,1690883885,13134.302585799996,78.24033774000418,53548.61470320001
2023-08-01,09:58:07.000,213,10974005,13205,0,1690883886,13134.316058420001,78.21214121999947,53548.642651680006
2023-08-01,09:58:08.000,213,10974039,13205,0,1690883887,13134.316058420001,78.20509209000011,53548.642651680006
2023-08-01,09:58:09.000,213,10974032,12925,0,1690883888,13134.349739969992,78.21919034999883,53548.642651680006
2023-08-01,09:58:10.000,213,10974065,13245,0,1690883889,13134.295849490001,78.21919034999883,53548.60771608
2023-08-01,09:58:11.000,213,10974068,13165,0,1690883890,13134.268904249991,78.22623947999818,53548.55880624
2023-08-01,09:58:12.000,213,10974060,13125,0,1690883891,13134.201541149996,78.23328861000482,53548.53784488
2023-08-01,09:58:13.000,213,10974047,13085,0,1690883892,13134.201541149996,78.21919034999883,53548.60072896
2023-08-01,09:58:14.000,213,10974088,13285,0,1690883893,13134.289113179992,78.23328861000482,53548.642651680006
2023-08-01,09:58:15.000,213,10974067,13285,0,1690883894,13134.268904249991,78.2544360000029,53548.68457440001
2023-08-01,09:58:16.000,213,10974077,13245,0,1690883895,13134.262167939996,78.28263252000033,53548.60771608
2023-08-01,09:58:17.000,213,10974079,13165,0,1690883896,13134.167859599991,78.26148513000226,53548.61470320001
2023-08-01,09:58:18.000,213,10974090,13125,0,1690883897,13134.201541149996,78.26148513000226,53548.642651680006
2023-08-01,09:58:19.000,213,10974092,13045,0,1690883898,13134.208277459991,78.26853426000162,53548.62867744
2023-08-01,09:58:20.000,213,10974041,13125,0,1690883899,13134.181332219996,78.2544360000029,53548.691561520005
2023-08-01,09:58:21.000,213,10974061,13005,0,1690883900,13134.140914359996,78.26148513000226,53548.58675472001
2023-08-01,09:58:22.000,213,10974081,13245,0,1690883901,13134.167859599991,78.27558339000097,53548.60072896
2023-08-01,09:58:23.000,213,10974036,12965,0,1690883902,13134.188068529991,78.27558339000097,53548.642651680006
2023-08-01,09:58:24.000,213,10974045,13085,0,1690883903,13134.228486389991,78.26148513000226,53548.67758728
2023-08-01,09:58:25.000,213,10974104,13005,0,1690883904,13134.167859599991,78.24738687000354,53548.65662592
2023-08-01,09:58:26.000,213,10974097,13245,0,1690883905,13134.161123289996,78.26853426000162,53548.61470320001
2023-08-01,09:58:27.000,213,10974093,13045,0,1690883906,13134.100496499996,78.26853426000162,53548.5797676
2023-08-01,09:58:28.000,213,10974094,13165,0,1690883907,13134.08702387999,78.30377990999841,53548.54483200001
2023-08-01,09:58:29.000,213,10974028,13005,0,1690883908,13134.10723280999,78.26148513000226,53548.66361304001
2023-08-01,09:58:30.000,213,10974056,13045,0,1690883909,13134.10723280999,78.26148513000226,53548.6496388
2023-08-01,09:58:31.000,213,10974090,13045,0,1690883910,13134.11396912,78.2896816499997,53548.61470320001
2023-08-01,09:58:32.000,213,10974054,13245,0,1690883911,13134.10723280999,78.24738687000354,53548.60771608
2023-08-01,09:58:33.000,213,10974068,13205,0,1690883912,13134.09376019,78.27558339000097,53548.5797676
2023-08-01,09:58:34.000,213,10974102,13245,0,1690883913,13134.10723280999,78.2544360000029,53548.642651680006
2023-08-01,09:58:35.000,213,10974081,12965,0,1690883914,13134.09376019,78.24033774000418,53548.65662592
2023-08-01,09:58:36.000,213,10974089,13365,0,1690883915,13134.10723280999,78.21919034999883,53548.62867744
2023-08-01,09:58:37.000,213,10974062,13285,0,1690883916,13134.07355126,78.19804296000075,53548.55880624
2023-08-01,09:58:38.000,213,10974058,12965,0,1690883917,13134.07355126,78.26148513000226,53548.593741840006
2023-08-01,09:58:39.000,213,10974040,13405,0,1690883918,13134.10723280999,78.24033774000418,53548.67060016
2023-08-01,09:58:40.000,213,10974094,12965,0,1690883919,13134.10723280999,78.24738687000354,53548.740471360004
2023-08-01,09:58:41.000,213,10974053,13365,0,1690883920,13134.039869709995,78.24033774000418,53548.66361304001
2023-08-01,09:58:42.000,213,10974108,13205,0,1690883921,13133.96577029999,78.24738687000354,53548.55880624
2023-08-01,09:58:43.000,213,10974057,13245,0,1690883922,13133.96577029999,78.2896816499997,53548.5797676
2023-08-01,09:58:44.000,213,10974045,13085,0,1690883923,13133.95229768,78.28263252000033,53548.61470320001
2023-08-01,09:58:45.000,213,10974072,13205,0,1690883924,13133.938825059995,78.29673077999905,53548.621690320004
2023-08-01,09:58:46.000,213,10974063,13165,0,1690883925,13133.918616129995,78.30377990999841,53548.62867744
2023-08-01,09:58:47.000,213,10974071,13125,0,1690883926,13133.898407199995,78.2896816499997,53548.55880624
2023-08-01,09:58:48.000,213,10974072,13165,0,1690883927,13133.95229768,78.29673077999905,53548.621690320004
2023-08-01,09:58:49.000,213,10974079,13245,0,1690883928,13133.98597922999,78.28263252000033,53548.58675472001
2023-08-01,09:58:50.000,213,10974052,13285,0,1690883929,13133.96577029999,78.30377990999841,53548.60771608
2023-08-01,09:58:51.000,213,10974051,13405,0,1690883930,13133.91187982,78.33197643000312,53548.53085776
2023-08-01,09:58:52.000,213,10974019,13245,0,1690883931,13133.959033989995,78.2896816499997,53548.523870640005
2023-08-01,09:58:53.000,213,10974092,13005,0,1690883932,13133.98597922999,78.29673077999905,53548.54483200001
2023-08-01,09:58:54.000,213,10974052,12965,0,1690883933,13134.0331334,78.26148513000226,53548.63566456001
2023-08-01,09:58:55.000,213,10974041,12925,0,1690883934,13134.04660601999,78.28263252000033,53548.642651680006
2023-08-01,09:58:56.000,213,10974041,13245,0,1690883935,13134.05334233,78.26148513000226,53548.55880624
2023-08-01,09:58:57.000,213,10974100,13205,0,1690883936,13133.979242919995,78.26148513000226,53548.5797676
2023-08-01,09:58:58.000,213,10974088,13205,0,1690883937,13133.999451849995,78.24738687000354,53548.61470320001
2023-08-01,09:58:59.000,213,10974070,13245,0,1690883938,13134.019660779995,78.20509209000011,53548.60771608
2023-08-01,09:59:00.000,213,10974079,13205,0,1690883939,13133.999451849995,78.22623947999818,53548.68457440001
2023-08-01,09:59:01.000,213,10974150,13125,0,1690883940,13133.93208875,78.18394470000203,53548.60072896
2023-08-01,09:59:02.000,213,10974128,13285,0,1690883941,13133.918616129995,78.21214121999947,53548.58675472001
2023-08-01,09:59:03.000,213,10974076,13125,0,1690883942,13133.94556136999,78.21214121999947,53548.66361304001
2023-08-01,09:59:04.000,213,10974088,13085,0,1690883943,13133.918616129995,78.26148513000226,53548.642651680006
2023-08-01,09:59:05.000,213,10974107,13405,0,1690883944,13133.89167089,78.2544360000029,53548.55880624
2023-08-01,09:59:06.000,213,10974092,13125,0,1690883945,13133.81083517,78.26853426000162,53548.54483200001
2023-08-01,09:59:07.000,213,10974079,12965,0,1690883946,13133.90514350999,78.24033774000418,53548.572780480004
2023-08-01,09:59:08.000,213,10974103,12925,0,1690883947,13133.92535243999,78.26853426000162,53548.63566456001
2023-08-01,09:59:09.000,213,10974093,13205,0,1690883948,13133.96577029999,78.29673077999905,53548.60072896
2023-08-01,09:59:10.000,213,10974070,12925,0,1690883949,13134.01292447,78.28263252000033,53548.61470320001
2023-08-01,09:59:11.000,213,10974033,13285,0,1690883950,13133.96577029999,78.2896816499997,53548.54483200001
2023-08-01,09:59:12.000,213,10974078,13165,0,1690883951,13133.99271554,78.26853426000162,53548.53085776
2023-08-01,09:59:13.000,213,10974115,12965,0,1690883952,13133.96577029999,78.28263252000033,53548.53784488
2023-08-01,09:59:14.000,213,10974065,13325,0,1690883953,13133.999451849995,78.22623947999818,53548.53784488
2023-08-01,09:59:15.000,213,10974036,13085,0,1690883954,13133.99271554,78.21919034999883,53548.61470320001
2023-08-01,09:59:16.000,213,10974067,13205,0,1690883955,13133.97250661,78.24033774000418,53548.60072896
2023-08-01,09:59:17.000,213,10974062,13405,0,1690883956,13133.959033989995,78.18394470000203,53548.5797676
2023-08-01,09:59:18.000,213,10974054,13045,0,1690883957,13133.95229768,78.21919034999883,53548.51688352001
2023-08-01,09:59:19.000,213,10974067,13245,0,1690883958,13134.01292447,78.16984644000331,53548.621690320004
2023-08-01,09:59:20.000,213,10974047,13125,0,1690883959,13133.97250661,78.20509209000011,53548.63566456001
2023-08-01,09:59:21.000,213,10974056,13285,0,1690883960,13133.92535243999,78.19099383000139,53548.58675472001
2023-08-01,09:59:22.000,213,10974086,12605,0,1690883961,13133.88493457999,78.20509209000011,53548.523870640005
2023-08-01,09:59:23.000,213,10974082,13125,0,1690883962,13133.87146196,78.19099383000139,53548.54483200001
2023-08-01,09:59:24.000,213,10974053,13165,0,1690883963,13133.89167089,78.19099383000139,53548.572780480004
2023-08-01,09:59:25.000,213,10974053,12965,0,1690883964,13133.89167089,78.21214121999947,53548.5797676
2023-08-01,09:59:26.000,213,10974094,13285,0,1690883965,13133.88493457999,78.2544360000029,53548.53085776
2023-08-01,09:59:27.000,213,10974086,12605,0,1690883966,13133.878198269995,78.2544360000029,53548.55181912
2023-08-01,09:59:28.000,213,10974074,13005,0,1690883967,13133.918616129995,78.2544360000029,53548.572780480004
2023-08-01,09:59:29.000,213,10974054,13325,0,1690883968,13133.88493457999,78.26148513000226,53548.55181912
2023-08-01,09:59:30.000,213,10974082,13205,0,1690883969,13133.95229768,78.27558339000097,53548.60771608
2023-08-01,09:59:31.000,213,10974078,13205,0,1690883970,13133.90514350999,78.2896816499997,53548.54483200001
2023-08-01,09:59:32.000,213,10974051,13605,0,1690883971,13133.90514350999,78.26148513000226,53548.56579336001
2023-08-01,09:59:33.000,213,10974068,13125,0,1690883972,13133.817571479995,78.33197643000312,53548.48893504
2023-08-01,09:59:34.000,213,10974086,13125,0,1690883973,13133.918616129995,78.30377990999841,53548.572780480004
2023-08-01,09:59:35.000,213,10974058,12885,0,1690883974,13133.96577029999,78.28263252000033,53548.68457440001
2023-08-01,09:59:36.000,213,10974070,13285,0,1690883975,13134.00618815999,78.29673077999905,53548.63566456001
2023-08-01,09:59:37.000,213,10974076,12685,0,1690883976,13133.90514350999,78.29673077999905,53548.55880624
2023-08-01,09:59:38.000,213,10974084,13485,0,1690883977,13133.93208875,78.27558339000097,53548.56579336001
2023-08-01,09:59:39.000,213,10974062,12885,0,1690883978,13133.98597922999,78.24738687000354,53548.593741840006
2023-08-01,09:59:40.000,213,10974089,13245,0,1690883979,13133.92535243999,78.24738687000354,53548.60771608
2023-08-01,09:59:41.000,213,10974060,12765,0,1690883980,13133.87146196,78.26853426000162,53548.572780480004
2023-08-01,09:59:42.000,213,10974093,13205,0,1690883981,13133.90514350999,78.24033774000418,53548.572780480004
2023-08-01,09:59:43.000,213,10974081,12925,0,1690883982,13133.94556136999,78.24738687000354,53548.62867744
2023-08-01,09:59:44.000,213,10974086,13205,0,1690883983,13133.979242919995,78.23328861000482,53548.63566456001
2023-08-01,09:59:45.000,213,10974076,13125,0,1690883984,13133.999451849995,78.22623947999818,53548.63566456001
2023-08-01,09:59:46.000,213,10974042,13285,0,1690883985,13133.94556136999,78.24033774000418,53548.65662592
2023-08-01,09:59:47.000,213,10974065,13125,0,1690883986,13133.91187982,78.24033774000418,53548.62867744
2023-08-01,09:59:48.000,213,10974078,13165,0,1690883987,13133.959033989995,78.23328861000482,53548.54483200001
2023-08-01,09:59:49.000,213,10974070,13525,0,1690883988,13133.94556136999,78.24033774000418,53548.621690320004
2023-08-01,09:59:50.000,213,10974055,13245,0,1690883989,13133.96577029999,78.20509209000011,53548.60771608
2023-08-01,09:59:51.000,213,10974051,13285,0,1690883990,13133.938825059995,78.16279731000395,53548.5797676
2023-08-01,09:59:52.000,213,10974063,13325,0,1690883991,13133.92535243999,78.19099383000139,53548.523870640005
2023-08-01,09:59:53.000,213,10974032,13365,0,1690883992,13133.918616129995,78.21214121999947,53548.621690320004
2023-08-01,09:59:54.000,213,10974045,13125,0,1690883993,13133.91187982,78.20509209000011,53548.60771608
2023-08-01,09:59:55.000,213,10974066,13045,0,1690883994,13133.87146196,78.24033774000418,53548.58675472001
2023-08-01,09:59:56.000,213,10974088,13045,0,1690883995,13133.82430778999,78.24738687000354,53548.60771608
2023-08-01,09:59:57.000,213,10974073,13365,0,1690883996,13133.82430778999,78.26148513000226,53548.5098964
2023-08-01,09:59:58.000,213,10974051,13285,0,1690883997,13133.82430778999,78.24738687000354,53548.572780480004
2023-08-01,09:59:59.000,213,10974028,13325,0,1690883998,13133.89167089,78.27558339000097,53548.6496388
2023-08-01,10:00:00.000,213,10974038,13085,0,1690883999,13133.91187982,78.2896816499997,53548.65662592
2023-08-01,10:00:01.000,213,10974086,13245,0,1690884000,13133.90514350999,78.3178781700044,53548.60771608
2023-08-01,10:00:02.000,213,10974046,12725,0,1690884001,13133.85125303,78.30377990999841,53548.49592216001
2023-08-01,10:00:03.000,213,10974105,13205,0,1690884002,13133.898407199995,78.30377990999841,53548.61470320001
2023-08-01,10:00:04.000,213,10974050,13165,0,1690884003,13133.99271554,78.2896816499997,53548.58675472001
2023-08-01,10:00:05.000,213,10974111,13325,0,1690884004,13133.918616129995,78.3178781700044,53548.55181912
2023-08-01,10:00:06.000,213,10974086,12925,0,1690884005,13133.92535243999,78.32492730000376,53548.53784488
2023-08-01,10:00:07.000,213,10974063,13165,0,1690884006,13134.05334233,78.2896816499997,53548.66361304001
2023-08-01,10:00:08.000,213,10974085,13165,0,1690884007,13134.02639708999,78.30377990999841,53548.65662592
2023-08-01,10:00:09.000,213,10974081,12925,0,1690884008,13133.979242919995,78.31082903999777,53548.5797676
2023-08-01,10:00:10.000,213,10974034,13125,0,1690884009,13134.0331334,78.28263252000033,53548.593741840006
2023-08-01,10:00:11.000,213,10974096,13165,0,1690884010,13133.97250661,78.30377990999841,53548.593741840006
2023-08-01,10:00:12.000,213,10974074,13285,0,1690884011,13133.979242919995,78.30377990999841,53548.53784488
2023-08-01,10:00:13.000,213,10974045,12845,0,1690884012,13133.95229768,78.2896816499997,53548.63566456001
2023-08-01,10:00:14.000,213,10974050,13165,0,1690884013,13134.00618815999,78.26148513000226,53548.642651680006
2023-08-01,10:00:15.000,213,10974089,13085,0,1690884014,13133.99271554,78.3178781700044,53548.60072896
2023-08-01,10:00:16.000,213,10974052,13125,0,1690884015,13133.92535243999,78.29673077999905,53548.56579336001
2023-08-01,10:00:17.000,213,10974068,13045,0,1690884016,13133.98597922999,78.26853426000162,53548.63566456001
2023-08-01,10:00:18.000,213,10974040,13045,0,1690884017,13133.918616129995,78.3178781700044,53548.61470320001
2023-08-01,10:00:19.000,213,10974062,13245,0,1690884018,13133.91187982,78.32492730000376,53548.65662592
2023-08-01,10:00:20.000,213,10974051,12765,0,1690884019,13133.96577029999,78.28263252000033,53548.63566456001
2023-08-01,10:00:21.000,213,10974097,13125,0,1690884020,13133.86472564999,78.29673077999905,53548.572780480004
2023-08-01,10:00:22.000,213,10974045,13285,0,1690884021,13133.92535243999,78.26853426000162,53548.642651680006
2023-08-01,10:00:23.000,213,10974072,13045,0,1690884022,13134.02639708999,78.24738687000354,53548.691561520005
2023-08-01,10:00:24.000,213,10974112,13245,0,1690884023,13133.99271554,78.27558339000097,53548.67060016
2023-08-01,10:00:25.000,213,10974056,13605,0,1690884024,13133.99271554,78.24738687000354,53548.66361304001
2023-08-01,10:00:26.000,213,10974056,12925,0,1690884025,13133.959033989995,78.2544360000029,53548.621690320004
2023-08-01,10:00:27.000,213,10974091,13365,0,1690884026,13133.97250661,78.2544360000029,53548.61470320001
2023-08-01,10:00:28.000,213,10974079,13165,0,1690884027,13134.039869709995,78.24033774000418,53548.60771608
2023-08-01,10:00:29.000,213,10974068,13045,0,1690884028,13134.019660779995,78.21919034999883,53548.62867744
2023-08-01,10:00:30.000,213,10974071,13165,0,1690884029,13134.04660601999,78.22623947999818,53548.60771608
2023-08-01,10:00:31.000,213,10974101,12965,0,1690884030,13133.98597922999,78.24738687000354,53548.6496388
2023-08-01,10:00:32.000,213,10974101,13045,0,1690884031,13133.97250661,78.26853426000162,53548.53784488
2023-08-01,10:00:33.000,213,10974005,13365,0,1690884032,13134.00618815999,78.21919034999883,53548.60072896
2023-08-01,10:00:34.000,213,10974044,13245,0,1690884033,13133.92535243999,78.23328861000482,53548.53784488
2023-08-01,10:00:35.000,213,10974053,12965,0,1690884034,13133.97250661,78.24033774000418,53548.621690320004
2023-08-01,10:00:36.000,213,10974093,13405,0,1690884035,13133.87146196,78.26853426000162,53548.474960800006
2023-08-01,10:00:37.000,213,10974088,13245,0,1690884036,13133.91187982,78.24738687000354,53548.60771608
2023-08-01,10:00:38.000,213,10974082,13245,0,1690884037,13133.96577029999,78.28263252000033,53548.621690320004
2023-08-01,10:00:39.000,213,10974056,13005,0,1690884038,13133.84451671999,78.3178781700044,53548.5797676
2023-08-01,10:00:40.000,213,10974068,13325,0,1690884039,13133.87146196,78.34607469000184,53548.621690320004
2023-08-01,10:00:41.000,213,10974090,12965,0,1690884040,13133.90514350999,78.33902556000248,53548.58675472001
2023-08-01,10:00:42.000,213,10974091,12965,0,1690884041,13133.89167089,78.36017295000056,53548.54483200001
2023-08-01,10:00:43.000,213,10974061,13285,0,1690884042,13133.91187982,78.388369469998,53548.55181912
2023-08-01,10:00:44.000,213,10974031,13245,0,1690884043,13133.95229768,78.40246773000399,53548.593741840006
2023-08-01,10:00:45.000,213,10974063,12965,0,1690884044,13133.91187982,78.37427120999928,53548.6496388
2023-08-01,10:00:46.000,213,10974067,13325,0,1690884045,13133.90514350999,78.388369469998,53548.593741840006
2023-08-01,10:00:47.000,213,10974048,13005,0,1690884046,13133.93208875,78.38132033999864,53548.593741840006
2023-08-01,10:00:48.000,213,10974080,13205,0,1690884047,13134.019660779995,78.37427120999928,53548.6496388
2023-08-01,10:00:49.000,213,10974042,13005,0,1690884048,13133.98597922999,78.36722207999992,53548.621690320004
2023-08-01,10:00:50.000,213,10974112,13365,0,1690884049,13133.99271554,78.3531238200012,53548.621690320004
2023-08-01,10:00:51.000,213,10974065,13285,0,1690884050,13133.89167089,78.38132033999864,53548.5797676
2023-08-01,10:00:52.000,213,10974039,13045,0,1690884051,13133.92535243999,78.37427120999928,53548.54483200001
2023-08-01,10:00:53.000,213,10974090,13165,0,1690884052,13134.01292447,78.36722207999992,53548.6496388
2023-08-01,10:00:54.000,213,10974071,13165,0,1690884053,13133.999451849995,78.3531238200012,53548.67060016
2023-08-01,10:00:55.000,213,10974098,13285,0,1690884054,13133.979242919995,78.34607469000184,53548.67758728
2023-08-01,10:00:56.000,213,10974065,13245,0,1690884055,13133.97250661,78.34607469000184,53548.60771608
2023-08-01,10:00:57.000,213,10974097,12925,0,1690884056,13134.00618815999,78.3531238200012,53548.67060016
2023-08-01,10:00:58.000,213,10974047,13165,0,1690884057,13134.00618815999,78.38132033999864,53548.60771608
2023-08-01,10:00:59.000,213,10974083,13285,0,1690884058,13133.999451849995,78.36722207999992,53548.56579336001
2023-08-01,10:01:00.000,213,10974059,13085,0,1690884059,13134.060078639995,78.36017295000056,53548.593741840006
2023-08-01,10:01:01.000,213,10974083,13005,0,1690884060,13134.039869709995,78.41656599000271,53548.621690320004
2023-08-01,10:01:02.000,213,10974049,12845,0,1690884061,13134.06681494999,78.39541860000463,53548.63566456001
2023-08-01,10:01:03.000,213,10974097,13325,0,1690884062,13134.11396912,78.37427120999928,53548.66361304001
2023-08-01,10:01:04.000,213,10974057,13325,0,1690884063,13134.060078639995,78.36722207999992,53548.67060016
2023-08-01,10:01:05.000,213,10974073,12925,0,1690884064,13134.11396912,78.34607469000184,53548.65662592
2023-08-01,10:01:06.000,213,10974075,13205,0,1690884065,13134.06681494999,78.38132033999864,53548.66361304001
2023-08-01,10:01:07.000,213,10974084,12925,0,1690884066,13134.060078639995,78.36722207999992,53548.65662592
2023-08-01,10:01:08.000,213,10974037,13085,0,1690884067,13134.06681494999,78.36017295000056,53548.66361304001
2023-08-01,10:01:09.000,213,10974053,13245,0,1690884068,13134.080287569996,78.38132033999864,53548.62867744
2023-08-01,10:01:10.000,213,10974055,13285,0,1690884069,13134.100496499996,78.37427120999928,53548.65662592
2023-08-01,10:01:11.000,213,10974084,13085,0,1690884070,13134.06681494999,78.40246773000399,53548.66361304001
2023-08-01,10:01:12.000,213,10974057,13125,0,1690884071,13134.06681494999,78.40246773000399,53548.63566456001
2023-08-01,10:01:13.000,213,10974072,13445,0,1690884072,13134.100496499996,78.388369469998,53548.5797676
2023-08-01,10:01:14.000,213,10974027,13405,0,1690884073,13134.13417805,78.37427120999928,53548.621690320004
2023-08-01,10:01:15.000,213,10974032,13165,0,1690884074,13134.11396912,78.37427120999928,53548.60771608
2023-08-01,10:01:16.000,213,10974100,13285,0,1690884075,13134.140914359996,78.36017295000056,53548.58675472001
2023-08-01,10:01:17.000,213,10974069,13245,0,1690884076,13134.201541149996,78.38132033999864,53548.66361304001
2023-08-01,10:01:18.000,213,10974068,13125,0,1690884077,13134.235222700001,78.38132033999864,53548.62867744
2023-08-01,10:01:19.000,213,10974031,13085,0,1690884078,13134.208277459991,78.37427120999928,53548.66361304001
2023-08-01,10:01:20.000,213,10974074,13005,0,1690884079,13134.282376869996,78.36722207999992,53548.66361304001
2023-08-01,10:01:21.000,213,10974038,13165,0,1690884080,13134.255431630001,78.38132033999864,53548.67060016
2023-08-01,10:01:22.000,213,10974061,13085,0,1690884081,13134.228486389991,78.38132033999864,53548.56579336001
2023-08-01,10:01:23.000,213,10974086,12965,0,1690884082,13134.241959009996,78.3531238200012,53548.60771608
2023-08-01,10:01:24.000,213,10974075,12845,0,1690884083,13134.235222700001,78.36017295000056,53548.60072896
2023-08-01,10:01:25.000,213,10974070,13085,0,1690884084,13134.289113179992,78.38132033999864,53548.65662592
2023-08-01,10:01:26.000,213,10974069,13085,0,1690884085,13134.316058420001,78.38132033999864,53548.74745848
2023-08-01,10:01:27.000,213,10974014,13285,0,1690884086,13134.289113179992,78.36722207999992,53548.66361304001
2023-08-01,10:01:28.000,213,10974016,12765,0,1690884087,13134.302585799996,78.40246773000399,53548.61470320001
2023-08-01,10:01:29.000,213,10974087,13245,0,1690884088,13134.349739969992,78.39541860000463,53548.74745848
2023-08-01,10:01:30.000,213,10974012,13285,0,1690884089,13134.282376869996,78.40951686000335,53548.67758728
2023-08-01,10:01:31.000,213,10974067,13365,0,1690884090,13134.275640560001,78.41656599000271,53548.65662592
2023-08-01,10:01:32.000,213,10974107,13285,0,1690884091,13134.275640560001,78.41656599000271,53548.66361304001
2023-08-01,10:01:33.000,213,10974060,13125,0,1690884092,13134.322794729997,78.37427120999928,53548.77540696
2023-08-01,10:01:34.000,213,10974066,13125,0,1690884093,13134.329531039992,78.388369469998,53548.78239408001
2023-08-01,10:01:35.000,213,10974082,13325,0,1690884094,13134.302585799996,78.37427120999928,53548.69854864
2023-08-01,10:01:36.000,213,10974039,13085,0,1690884095,13134.282376869996,78.36017295000056,53548.642651680006
2023-08-01,10:01:37.000,213,10974106,13045,0,1690884096,13134.356476280002,78.36722207999992,53548.72649712
2023-08-01,10:01:38.000,213,10974061,13085,0,1690884097,13134.316058420001,78.3531238200012,53548.740471360004
2023-08-01,10:01:39.000,213,10974068,13285,0,1690884098,13134.295849490001,78.34607469000184,53548.71252288001
2023-08-01,10:01:40.000,213,10974015,13165,0,1690884099,13134.295849490001,78.36722207999992,53548.72649712
2023-08-01,10:01:41.000,213,10974070,13245,0,1690884100,13134.215013770001,78.36017295000056,53548.67060016
2023-08-01,10:01:42.000,213,10974087,12925,0,1690884101,13134.228486389991,78.3531238200012,53548.70553576
2023-08-01,10:01:43.000,213,10974057,13005,0,1690884102,13134.316058420001,78.36722207999992,53548.75444560001
2023-08-01,10:01:44.000,213,10974052,13045,0,1690884103,13134.329531039992,78.37427120999928,53548.78239408001
2023-08-01,10:01:45.000,213,10974093,13165,0,1690884104,13134.302585799996,78.34607469000184,53548.71252288001
2023-08-01,10:01:46.000,213,10974076,13365,0,1690884105,13134.228486389991,78.388369469998,53548.70553576
2023-08-01,10:01:47.000,213,10974088,13325,0,1690884106,13134.248695319991,78.38132033999864,53548.67060016
2023-08-01,10:01:48.000,213,10974034,12645,0,1690884107,13134.302585799996,78.40951686000335,53548.70553576
2023-08-01,10:01:49.000,213,10974051,12925,0,1690884108,13134.289113179992,78.47295903000486,53548.71951
2023-08-01,10:01:50.000,213,10974065,13205,0,1690884109,13134.289113179992,78.43771338000079,53548.70553576
2023-08-01,10:01:51.000,213,10974091,13325,0,1690884110,13134.329531039992,78.46590989999822,53548.75444560001
2023-08-01,10:01:52.000,213,10974056,13165,0,1690884111,13134.329531039992,78.46590989999822,53548.76841984
2023-08-01,10:01:53.000,213,10974078,13205,0,1690884112,13134.322794729997,78.45886076999886,53548.71951
2023-08-01,10:01:54.000,213,10974052,13005,0,1690884113,13134.336267350001,78.45886076999886,53548.76841984
2023-08-01,10:01:55.000,213,10974039,13045,0,1690884114,13134.309322109992,78.4518116399995,53548.761432720006
2023-08-01,10:01:56.000,213,10974068,13205,0,1690884115,13134.248695319991,78.49410642000294,53548.73348424001
2023-08-01,10:01:57.000,213,10974058,13045,0,1690884116,13134.228486389991,78.49410642000294,53548.69854864
2023-08-01,10:01:58.000,213,10974046,13205,0,1690884117,13134.289113179992,78.50820468000165,53548.789381200004
2023-08-01,10:01:59.000,213,10974086,13165,0,1690884118,13134.289113179992,78.4518116399995,53548.761432720006
2023-08-01,10:02:00.000,213,10974046,12965,0,1690884119,13134.322794729997,78.48705729000358,53548.73348424001
2023-08-01,10:02:01.000,213,10974065,13125,0,1690884120,13134.268904249991,78.52230294000037,53548.77540696
2023-08-01,10:02:02.000,213,10974094,13045,0,1690884121,13134.201541149996,78.51525381000101,53548.68457440001
2023-08-01,10:02:03.000,213,10974074,13165,0,1690884122,13134.295849490001,78.52230294000037,53548.78239408001
2023-08-01,10:02:04.000,213,10974066,13085,0,1690884123,13134.295849490001,78.51525381000101,53548.80335544001
2023-08-01,10:02:05.000,213,10974068,13325,0,1690884124,13134.241959009996,78.57164685000316,53548.67060016
2023-08-01,10:02:06.000,213,10974036,13045,0,1690884125,13134.235222700001,78.52230294000037,53548.71252288001
2023-08-01,10:02:07.000,213,10974063,13205,0,1690884126,13134.336267350001,78.55754859000444,53548.79636832
2023-08-01,10:02:08.000,213,10974057,13205,0,1690884127,13134.322794729997,78.55754859000444,53548.79636832
2023-08-01,10:02:09.000,213,10974038,13125,0,1690884128,13134.336267350001,78.5645977200038,53548.83130392001
2023-08-01,10:02:10.000,213,10974034,12965,0,1690884129,13134.336267350001,78.55754859000444,53548.740471360004
2023-08-01,10:02:11.000,213,10974023,13005,0,1690884130,13134.268904249991,78.55754859000444,53548.71252288001
2023-08-01,10:02:12.000,213,10974056,13085,0,1690884131,13134.322794729997,78.57164685000316,53548.70553576
2023-08-01,10:02:13.000,213,10974067,12685,0,1690884132,13134.376685210002,78.5645977200038,53548.76841984
2023-08-01,10:02:14.000,213,10974085,13045,0,1690884133,13134.376685210002,78.55754859000444,53548.79636832
2023-08-01,10:02:15.000,213,10974049,13045,0,1690884134,13134.349739969992,78.53640119999909,53548.77540696
2023-08-01,10:02:16.000,213,10974024,13165,0,1690884135,13134.316058420001,78.52230294000037,53548.71252288001
2023-08-01,10:02:17.000,213,10974034,13205,0,1690884136,13134.383421519997,78.45886076999886,53548.74745848
2023-08-01,10:02:18.000,213,10974077,13125,0,1690884137,13134.376685210002,78.5011555500023,53548.79636832
2023-08-01,10:02:19.000,213,10974001,13245,0,1690884138,13134.423839379997,78.48705729000358,53548.8243168
2023-08-01,10:02:20.000,213,10974044,13085,0,1690884139,13134.356476280002,78.48000816000422,53548.71252288001
2023-08-01,10:02:21.000,213,10974070,13125,0,1690884140,13134.322794729997,78.46590989999822,53548.79636832
2023-08-01,10:02:22.000,213,10974085,12845,0,1690884141,13134.316058420001,78.48705729000358,53548.740471360004
2023-08-01,10:02:23.000,213,10974098,13325,0,1690884142,13134.403630449997,78.46590989999822,53548.80335544001
2023-08-01,10:02:24.000,213,10974075,13085,0,1690884143,13134.410366759992,78.48000816000422,53548.81732968
2023-08-01,10:02:25.000,213,10974085,12925,0,1690884144,13134.363212589997,78.46590989999822,53548.761432720006
2023-08-01,10:02:26.000,213,10974069,13125,0,1690884145,13134.383421519997,78.4518116399995,53548.77540696
2023-08-01,10:02:27.000,213,10974088,13445,0,1690884146,13134.363212589997,78.48705729000358,53548.8243168
2023-08-01,10:02:28.000,213,10974038,12925,0,1690884147,13134.390157829992,78.48000816000422,53548.810342560006
2023-08-01,10:02:29.000,213,10974067,13205,0,1690884148,13134.302585799996,78.46590989999822,53548.74745848
2023-08-01,10:02:30.000,213,10974080,13325,0,1690884149,13134.390157829992,78.46590989999822,53548.85226528001
2023-08-01,10:02:31.000,213,10974067,12925,0,1690884150,13134.383421519997,78.46590989999822,53548.810342560006
2023-08-01,10:02:32.000,213,10974071,13205,0,1690884151,13134.396894140002,78.45886076999886,53548.740471360004
2023-08-01,10:02:33.000,213,10974098,13085,0,1690884152,13134.417103070002,78.43066425000143,53548.83829104
2023-08-01,10:02:34.000,213,10974026,13245,0,1690884153,13134.437312000002,78.4518116399995,53548.80335544001
2023-08-01,10:02:35.000,213,10974020,13245,0,1690884154,13134.457520930002,78.42361512000207,53548.86623952
2023-08-01,10:02:36.000,213,10974053,13085,0,1690884155,13134.390157829992,78.46590989999822,53548.78239408001
2023-08-01,10:02:37.000,213,10974067,13605,0,1690884156,13134.343003659997,78.43771338000079,53548.75444560001
2023-08-01,10:02:38.000,213,10974024,13165,0,1690884157,13134.457520930002,78.4518116399995,53548.86623952
2023-08-01,10:02:39.000,213,10974074,13005,0,1690884158,13134.470993549992,78.43066425000143,53548.88720088
2023-08-01,10:02:40.000,213,10974074,13365,0,1690884159,13134.464257239997,78.44476251000015,53548.83130392001
2023-08-01,10:02:41.000,213,10974111,13125,0,1690884160,13134.484466169997,78.45886076999886,53548.85226528001
2023-08-01,10:02:42.000,213,10974069,13205,0,1690884161,13134.336267350001,78.46590989999822,53548.810342560006
2023-08-01,10:02:43.000,213,10974096,13245,0,1690884162,13134.390157829992,78.45886076999886,53548.83829104
2023-08-01,10:02:44.000,213,10974032,13285,0,1690884163,13134.423839379997,78.50820468000165,53548.88021376001
2023-08-01,10:02:45.000,213,10974032,13325,0,1690884164,13134.403630449997,78.48705729000358,53548.894188
2023-08-01,10:02:46.000,213,10974057,12765,0,1690884165,13134.410366759992,78.51525381000101,53548.789381200004
2023-08-01,10:02:47.000,213,10974048,13285,0,1690884166,13134.444048309997,78.51525381000101,53548.85226528001
2023-08-01,10:02:48.000,213,10974054,13205,0,1690884167,13134.497938790002,78.49410642000294,53548.83130392001
2023-08-01,10:02:49.000,213,10974078,13525,0,1690884168,13134.524884029997,78.48000816000422,53548.894188
2023-08-01,10:02:50.000,213,10974100,13325,0,1690884169,13134.497938790002,78.54345032999845,53548.908162240004
2023-08-01,10:02:51.000,213,10974027,13005,0,1690884170,13134.450784619992,78.51525381000101,53548.81732968
2023-08-01,10:02:52.000,213,10974046,13005,0,1690884171,13134.423839379997,78.52230294000037,53548.83829104
2023-08-01,10:02:53.000,213,10974060,13205,0,1690884172,13134.470993549992,78.52230294000037,53548.86623952
2023-08-01,10:02:54.000,213,10974060,13005,0,1690884173,13134.470993549992,78.52935206999973,53548.908162240004
2023-08-01,10:02:55.000,213,10974046,13085,0,1690884174,13134.437312000002,78.51525381000101,53548.908162240004
2023-08-01,10:02:56.000,213,10974056,13205,0,1690884175,13134.417103070002,78.51525381000101,53548.859252400005
2023-08-01,10:02:57.000,213,10974070,13165,0,1690884176,13134.450784619992,78.52935206999973,53548.97104632001
2023-08-01,10:02:58.000,213,10974048,13125,0,1690884177,13134.437312000002,78.5645977200038,53548.92213648001
2023-08-01,10:02:59.000,213,10974060,13125,0,1690884178,13134.464257239997,78.54345032999845,53548.929123600006
2023-08-01,10:03:00.000,213,10974082,13165,0,1690884179,13134.430575689992,78.57869598000252,53548.93611072
2023-08-01,10:03:01.000,213,10974030,13325,0,1690884180,13134.423839379997,78.59279424000124,53548.88720088
2023-08-01,10:03:02.000,213,10974042,13245,0,1690884181,13134.444048309997,78.58574511000188,53548.894188
2023-08-01,10:03:03.000,213,10974050,13445,0,1690884182,13134.491202479992,78.57869598000252,53548.99899480001
2023-08-01,10:03:04.000,213,10974034,13045,0,1690884183,13134.511411409992,78.60689249999996,53548.978033440006
2023-08-01,10:03:05.000,213,10974075,13205,0,1690884184,13134.457520930002,78.57869598000252,53548.91514936
2023-08-01,10:03:06.000,213,10974096,13125,0,1690884185,13134.470993549992,78.57164685000316,53548.9640592
2023-08-01,10:03:07.000,213,10974062,12885,0,1690884186,13134.511411409992,78.55049945999781,53548.957072080004
2023-08-01,10:03:08.000,213,10974047,13245,0,1690884187,13134.464257239997,78.57869598000252,53548.957072080004
2023-08-01,10:03:09.000,213,10974084,12925,0,1690884188,13134.383421519997,78.57869598000252,53548.90117512001
2023-08-01,10:03:10.000,213,10974053,13285,0,1690884189,13134.450784619992,78.58574511000188,53548.95008496001
2023-08-01,10:03:11.000,213,10974053,13125,0,1690884190,13134.390157829992,78.5645977200038,53548.93611072
2023-08-01,10:03:12.000,213,10974078,13325,0,1690884191,13134.369948899992,78.59279424000124,53548.957072080004
2023-08-01,10:03:13.000,213,10974119,13085,0,1690884192,13134.396894140002,78.57869598000252,53549.01296904
2023-08-01,10:03:14.000,213,10974067,12925,0,1690884193,13134.363212589997,78.63508902000467,53548.9640592
2023-08-01,10:03:15.000,213,10974095,13085,0,1690884194,13134.356476280002,78.62099075999868,53548.88720088
2023-08-01,10:03:16.000,213,10974058,13485,0,1690884195,13134.343003659997,78.66328554000211,53548.93611072
2023-08-01,10:03:17.000,213,10974067,13405,0,1690884196,13134.302585799996,78.67738380000083,53548.92213648001
2023-08-01,10:03:18.000,213,10974072,13365,0,1690884197,13134.383421519997,78.67033467000147,53548.93611072
2023-08-01,10:03:19.000,213,10974057,13045,0,1690884198,13134.390157829992,78.65623641000275,53549.05489176
2023-08-01,10:03:20.000,213,10974073,13485,0,1690884199,13134.383421519997,78.67033467000147,53549.026943280005
2023-08-01,10:03:21.000,213,10974073,13205,0,1690884200,13134.369948899992,78.68443293000018,53548.98502056
2023-08-01,10:03:22.000,213,10974057,13165,0,1690884201,13134.309322109992,78.69148205999954,53548.929123600006
2023-08-01,10:03:23.000,213,10974102,13245,0,1690884202,13134.302585799996,78.66328554000211,53548.97104632001
2023-08-01,10:03:24.000,213,10974089,13365,0,1690884203,13134.295849490001,78.67738380000083,53548.95008496001
2023-08-01,10:03:25.000,213,10974053,13045,0,1690884204,13134.349739969992,78.66328554000211,53549.00598192
2023-08-01,10:03:26.000,213,10974101,13245,0,1690884205,13134.322794729997,78.66328554000211,53549.0339304
2023-08-01,10:03:27.000,213,10974089,13125,0,1690884206,13134.322794729997,78.65623641000275,53548.91514936
2023-08-01,10:03:28.000,213,10974081,13205,0,1690884207,13134.262167939996,78.67738380000083,53548.97104632001
2023-08-01,10:03:29.000,213,10974097,12925,0,1690884208,13134.295849490001,78.63508902000467,53548.978033440006
2023-08-01,10:03:30.000,213,10974029,12925,0,1690884209,13134.268904249991,78.68443293000018,53548.94309784
2023-08-01,10:03:31.000,213,10974035,13205,0,1690884210,13134.241959009996,78.7126294500049,53548.88720088
2023-08-01,10:03:32.000,213,10974074,13165,0,1690884211,13134.275640560001,78.69148205999954,53548.85226528001
2023-08-01,10:03:33.000,213,10974032,13165,0,1690884212,13134.316058420001,78.74082597000233,53548.97104632001
2023-08-01,10:03:34.000,213,10974045,13405,0,1690884213,13134.363212589997,78.72672771000362,53549.00598192
2023-08-01,10:03:35.000,213,10974070,13085,0,1690884214,13134.336267350001,78.7126294500049,53548.91514936
2023-08-01,10:03:36.000,213,10974054,13285,0,1690884215,13134.302585799996,78.71967858000426,53548.894188
2023-08-01,10:03:37.000,213,10974087,13365,0,1690884216,13134.369948899992,78.7126294500049,53548.978033440006
2023-08-01,10:03:38.000,213,10974055,13325,0,1690884217,13134.369948899992,78.72672771000362,53548.90117512001
2023-08-01,10:03:39.000,213,10974051,13085,0,1690884218,13134.343003659997,78.71967858000426,53548.86623952
2023-08-01,10:03:40.000,213,10974052,13285,0,1690884219,13134.343003659997,78.7126294500049,53548.929123600006
2023-08-01,10:03:41.000,213,10974041,13005,0,1690884220,13134.289113179992,78.71967858000426,53548.894188
2023-08-01,10:03:42.000,213,10974069,13165,0,1690884221,13134.322794729997,78.71967858000426,53548.957072080004
2023-08-01,10:03:43.000,213,10974021,13085,0,1690884222,13134.423839379997,78.67738380000083,53549.00598192
2023-08-01,10:03:44.000,213,10974045,13285,0,1690884223,13134.363212589997,78.7126294500049,53548.99899480001
2023-08-01,10:03:45.000,213,10974053,12965,0,1690884224,13134.363212589997,78.67033467000147,53549.026943280005
2023-08-01,10:03:46.000,213,10974052,13285,0,1690884225,13134.349739969992,78.67033467000147,53549.00598192
2023-08-01,10:03:47.000,213,10974038,13125,0,1690884226,13134.343003659997,78.6985311899989,53548.908162240004
2023-08-01,10:03:48.000,213,10974059,13325,0,1690884227,13134.322794729997,78.70558031999826,53548.929123600006
2023-08-01,10:03:49.000,213,10974075,13245,0,1690884228,13134.383421519997,78.70558031999826,53548.957072080004
2023-08-01,10:03:50.000,213,10974077,13125,0,1690884229,13134.369948899992,78.74787510000169,53548.94309784
2023-08-01,10:03:51.000,213,10974078,13005,0,1690884230,13134.343003659997,78.75492423000105,53548.93611072
2023-08-01,10:03:52.000,213,10974081,13085,0,1690884231,13134.349739969992,78.76197336000041,53548.91514936
2023-08-01,10:03:53.000,213,10974087,13125,0,1690884232,13134.396894140002,78.74082597000233,53548.957072080004
2023-08-01,10:03:54.000,213,10974087,13205,0,1690884233,13134.390157829992,78.71967858000426,53549.00598192
2023-08-01,10:03:55.000,213,10974053,13085,0,1690884234,13134.390157829992,78.74082597000233,53548.94309784
2023-08-01,10:03:56.000,213,10974076,13125,0,1690884235,13134.329531039992,78.79016987999785,53548.908162240004
2023-08-01,10:03:57.000,213,10974073,13165,0,1690884236,13134.349739969992,78.77607161999913,53548.957072080004
2023-08-01,10:03:58.000,213,10974094,13085,0,1690884237,13134.410366759992,78.76902248999977,53549.026943280005
2023-08-01,10:03:59.000,213,10974068,13005,0,1690884238,13134.423839379997,78.77607161999913,53549.04091752
2023-08-01,10:04:00.000,213,10974078,12925,0,1690884239,13134.457520930002,78.75492423000105,53549.124762960004
2023-08-01,10:04:01.000,213,10974072,13085,0,1690884240,13134.417103070002,78.76902248999977,53549.01995616001
2023-08-01,10:04:02.000,213,10974041,13125,0,1690884241,13134.376685210002,78.79016987999785,53548.94309784
2023-08-01,10:04:03.000,213,10974019,13125,0,1690884242,13134.343003659997,78.84656292,53548.978033440006
2023-08-01,10:04:04.000,213,10974046,13245,0,1690884243,13134.343003659997,78.78312074999849,53548.97104632001
2023-08-01,10:04:05.000,213,10974063,13205,0,1690884244,13134.316058420001,78.81836640000256,53549.026943280005
2023-08-01,10:04:06.000,213,10974037,13365,0,1690884245,13134.248695319991,78.80426814000384,53548.88720088
2023-08-01,10:04:07.000,213,10974080,13285,0,1690884246,13134.322794729997,78.84656292,53548.99899480001
2023-08-01,10:04:08.000,213,10974056,13285,0,1690884247,13134.349739969992,78.83951379000064,53549.06886600001
2023-08-01,10:04:09.000,213,10974073,13405,0,1690884248,13134.356476280002,78.85361204999936,53549.05489176
2023-08-01,10:04:10.000,213,10974053,13165,0,1690884249,13134.262167939996,78.83951379000064,53548.93611072
2023-08-01,10:04:11.000,213,10974025,13325,0,1690884250,13134.255431630001,78.86771030999807,53548.99200768
2023-08-01,10:04:12.000,213,10974050,13045,0,1690884251,13134.302585799996,78.90295596000215,53548.9640592
2023-08-01,10:04:13.000,213,10974104,13205,0,1690884252,13134.309322109992,78.86066117999871,53549.05489176
2023-08-01,10:04:14.000,213,10974047,13125,0,1690884253,13134.343003659997,78.88885770000343,53549.05489176
2023-08-01,10:04:15.000,213,10974067,13125,0,1690884254,13134.383421519997,78.86066117999871,53549.05489176
2023-08-01,10:04:16.000,213,10974110,13205,0,1690884255,13134.369948899992,78.87475944000471,53549.04790464001
2023-08-01,10:04:17.000,213,10974086,13005,0,1690884256,13134.383421519997,78.85361204999936,53549.04790464001
2023-08-01,10:04:18.000,213,10974035,13085,0,1690884257,13134.356476280002,78.85361204999936,53548.99899480001
2023-08-01,10:04:19.000,213,10974097,13285,0,1690884258,13134.383421519997,78.87475944000471,53549.01296904
2023-08-01,10:04:20.000,213,10974057,13165,0,1690884259,13134.403630449997,78.85361204999936,53549.026943280005
2023-08-01,10:04:21.000,213,10974041,12925,0,1690884260,13134.316058420001,78.83246466000128,53548.97104632001
2023-08-01,10:04:22.000,213,10974071,13005,0,1690884261,13134.349739969992,78.85361204999936,53548.99899480001
2023-08-01,10:04:23.000,213,10974056,13245,0,1690884262,13134.470993549992,78.81836640000256,53549.05489176
2023-08-01,10:04:24.000,213,10974061,13285,0,1690884263,13134.457520930002,78.77607161999913,53549.026943280005
2023-08-01,10:04:25.000,213,10974064,13045,0,1690884264,13134.396894140002,78.8113172700032,53548.99899480001
2023-08-01,10:04:26.000,213,10974047,13205,0,1690884265,13134.444048309997,78.79016987999785,53549.0339304
2023-08-01,10:04:27.000,213,10974061,13085,0,1690884266,13134.423839379997,78.80426814000384,53549.075853120004
2023-08-01,10:04:28.000,213,10974053,13205,0,1690884267,13134.491202479992,78.76197336000041,53549.06187888
2023-08-01,10:04:29.000,213,10974070,13285,0,1690884268,13134.437312000002,78.74082597000233,53548.978033440006
2023-08-01,10:04:30.000,213,10974056,13045,0,1690884269,13134.518147720002,78.6985311899989,53549.075853120004
2023-08-01,10:04:31.000,213,10974029,13085,0,1690884270,13134.444048309997,78.73377684000297,53549.04790464001
2023-08-01,10:04:32.000,213,10974069,13325,0,1690884271,13134.450784619992,78.75492423000105,53549.01995616001
2023-08-01,10:04:33.000,213,10974083,13245,0,1690884272,13134.470993549992,78.75492423000105,53549.11777584001
2023-08-01,10:04:34.000,213,10974078,13365,0,1690884273,13134.477729860002,78.76197336000041,53549.01296904
2023-08-01,10:04:35.000,213,10974095,13165,0,1690884274,13134.437312000002,78.78312074999849,53549.00598192
2023-08-01,10:04:36.000,213,10974120,13445,0,1690884275,13134.464257239997,78.76902248999977,53548.98502056
2023-08-01,10:04:37.000,213,10974093,13125,0,1690884276,13134.538356650002,78.79016987999785,53549.05489176
2023-08-01,10:04:38.000,213,10974068,13205,0,1690884277,13134.545092959997,78.79016987999785,53549.096814480006
2023-08-01,10:04:39.000,213,10974104,13285,0,1690884278,13134.491202479992,78.79016987999785,53549.06187888
2023-08-01,10:04:40.000,213,10974104,13205,0,1690884279,13134.565301889997,78.73377684000297,53549.05489176
2023-08-01,10:04:41.000,213,10974060,13045,0,1690884280,13134.551829269993,78.75492423000105,53549.06187888
2023-08-01,10:04:42.000,213,10974087,13205,0,1690884281,13134.491202479992,78.77607161999913,53548.99200768
2023-08-01,10:04:43.000,213,10974084,13045,0,1690884282,13134.497938790002,78.78312074999849,53548.99899480001
2023-08-01,10:04:44.000,213,10974093,13605,0,1690884283,13134.545092959997,78.79016987999785,53549.08284024
2023-08-01,10:04:45.000,213,10974066,13285,0,1690884284,13134.531620339993,78.79721901000448,53549.075853120004
2023-08-01,10:04:46.000,213,10974107,13125,0,1690884285,13134.524884029997,78.79721901000448,53549.04091752
2023-08-01,10:04:47.000,213,10974056,13125,0,1690884286,13134.538356650002,78.77607161999913,53549.075853120004
2023-08-01,10:04:48.000,213,10974096,13085,0,1690884287,13134.558565580002,78.76902248999977,53549.08284024
2023-08-01,10:04:49.000,213,10974110,13285,0,1690884288,13134.545092959997,78.75492423000105,53549.08982736001
2023-08-01,10:04:50.000,213,10974040,12885,0,1690884289,13134.558565580002,78.78312074999849,53549.08284024
2023-08-01,10:04:51.000,213,10974046,13245,0,1690884290,13134.497938790002,78.80426814000384,53549.04091752
2023-08-01,10:04:52.000,213,10974042,12885,0,1690884291,13134.477729860002,78.78312074999849,53548.99200768
2023-08-01,10:04:53.000,213,10974074,13205,0,1690884292,13134.531620339993,78.76902248999977,53549.11078872
2023-08-01,10:04:54.000,213,10974065,12925,0,1690884293,13134.545092959997,78.76197336000041,53549.08284024
2023-08-01,10:04:55.000,213,10974080,13005,0,1690884294,13134.511411409992,78.82541553000192,53549.06187888
2023-08-01,10:04:56.000,213,10974055,13085,0,1690884295,13134.518147720002,78.80426814000384,53549.0339304
2023-08-01,10:04:57.000,213,10974076,12845,0,1690884296,13134.565301889997,78.79016987999785,53549.13175008
2023-08-01,10:04:58.000,213,10974093,13005,0,1690884297,13134.484466169997,78.79721901000448,53549.096814480006
2023-08-01,10:04:59.000,213,10974045,13485,0,1690884298,13134.457520930002,78.82541553000192,53549.08982736001
2023-08-01,10:05:00.000,213,10974071,13125,0,1690884299,13134.484466169997,78.84656292,53549.0339304
2023-08-01,10:05:01.000,213,10974066,12965,0,1690884300,13134.444048309997,78.8113172700032,53549.01995616001
2023-08-01,10:05:02.000,213,10974038,13365,0,1690884301,13134.511411409992,78.82541553000192,53549.0339304
2023-08-01,10:05:03.000,213,10974079,13245,0,1690884302,13134.531620339993,78.81836640000256,53549.096814480006
2023-08-01,10:05:04.000,213,10974060,13165,0,1690884303,13134.538356650002,78.8113172700032,53549.096814480006
2023-08-01,10:05:05.000,213,10974083,13125,0,1690884304,13134.497938790002,78.81836640000256,53549.075853120004
2023-08-01,10:05:06.000,213,10974100,13085,0,1690884305,13134.444048309997,78.81836640000256,53548.99899480001
2023-08-01,10:05:07.000,213,10974075,13045,0,1690884306,13134.504675099997,78.79721901000448,53549.1038016
2023-08-01,10:05:08.000,213,10974062,13045,0,1690884307,13134.511411409992,78.83246466000128,53549.096814480006
2023-08-01,10:05:09.000,213,10974075,13285,0,1690884308,13134.531620339993,78.85361204999936,53549.096814480006
2023-08-01,10:05:10.000,213,10974016,13445,0,1690884309,13134.565301889997,78.87475944000471,53549.13175008
2023-08-01,10:05:11.000,213,10974067,13405,0,1690884310,13134.491202479992,78.88180857000407,53549.1038016
2023-08-01,10:05:12.000,213,10974064,13045,0,1690884311,13134.518147720002,78.88885770000343,53549.06886600001
2023-08-01,10:05:13.000,213,10974082,13285,0,1690884312,13134.538356650002,78.83246466000128,53549.11078872
2023-08-01,10:05:14.000,213,10974036,13205,0,1690884313,13134.545092959997,78.86066117999871,53549.04790464001
2023-08-01,10:05:15.000,213,10974098,13365,0,1690884314,13134.491202479992,78.88885770000343,53549.06187888
2023-08-01,10:05:16.000,213,10974061,13165,0,1690884315,13134.497938790002,78.90295596000215,53549.01296904
2023-08-01,10:05:17.000,213,10974058,13365,0,1690884316,13134.497938790002,78.86771030999807,53549.04091752
2023-08-01,10:05:18.000,213,10974052,12965,0,1690884317,13134.551829269993,78.88180857000407,53549.0339304
2023-08-01,10:05:19.000,213,10974092,13165,0,1690884318,13134.558565580002,78.90295596000215,53549.124762960004
2023-08-01,10:05:20.000,213,10974031,12965,0,1690884319,13134.565301889997,78.90295596000215,53549.13175008
2023-08-01,10:05:21.000,213,10974061,13285,0,1690884320,13134.518147720002,78.88885770000343,53549.04790464001
2023-08-01,10:05:22.000,213,10974111,12965,0,1690884321,13134.444048309997,78.91705422000086,53548.97104632001
2023-08-01,10:05:23.000,213,10974093,13245,0,1690884322,13134.457520930002,78.91705422000086,53549.04790464001
2023-08-01,10:05:24.000,213,10974063,12925,0,1690884323,13134.504675099997,78.95229986999766,53549.05489176
2023-08-01,10:05:25.000,213,10974045,12965,0,1690884324,13134.531620339993,78.95229986999766,53549.075853120004
2023-08-01,10:05:26.000,213,10974057,13005,0,1690884325,13134.477729860002,78.98754552000173,53549.0339304
2023-08-01,10:05:27.000,213,10974045,13085,0,1690884326,13134.491202479992,78.98754552000173,53549.06886600001
2023-08-01,10:05:28.000,213,10974095,13445,0,1690884327,13134.545092959997,78.9452507399983,53549.096814480006
2023-08-01,10:05:29.000,213,10974067,13285,0,1690884328,13134.592247129993,78.95229986999766,53549.11078872
2023-08-01,10:05:30.000,213,10974040,13005,0,1690884329,13134.578774510002,78.98049639000237,53549.04790464001
2023-08-01,10:05:31.000,213,10974044,13085,0,1690884330,13134.524884029997,78.93820160999894,53548.94309784
2023-08-01,10:05:32.000,213,10974061,13125,0,1690884331,13134.592247129993,78.91705422000086,53548.99899480001
2023-08-01,10:05:33.000,213,10974055,13005,0,1690884332,13134.605719749998,78.93820160999894,53549.06187888
2023-08-01,10:05:34.000,213,10974057,13445,0,1690884333,13134.679819159988,78.98754552000173,53549.13175008
2023-08-01,10:05:35.000,213,10974062,13045,0,1690884334,13134.666346539998,78.95229986999766,53549.05489176
2023-08-01,10:05:36.000,213,10974048,13005,0,1690884335,13134.659610229988,78.93115247999958,53549.08982736001
2023-08-01,10:05:37.000,213,10974075,13325,0,1690884336,13134.740445949988,78.93820160999894,53549.13873720001
2023-08-01,10:05:38.000,213,10974086,13005,0,1690884337,13134.740445949988,78.93820160999894,53549.124762960004
2023-08-01,10:05:39.000,213,10974081,13045,0,1690884338,13134.666346539998,78.91705422000086,53549.01995616001
2023-08-01,10:05:40.000,213,10974065,13205,0,1690884339,13134.753918569993,78.9100050900015,53549.08982736001
2023-08-01,10:05:41.000,213,10974055,13125,0,1690884340,13134.706764399998,78.91705422000086,53549.075853120004
2023-08-01,10:05:42.000,213,10974059,13165,0,1690884341,13134.753918569993,78.93115247999958,53549.096814480006
2023-08-01,10:05:43.000,213,10974080,13045,0,1690884342,13134.814545359994,78.88180857000407,53549.16668568001
2023-08-01,10:05:44.000,213,10974027,13165,0,1690884343,13134.753918569993,78.89590683000279,53549.13175008
2023-08-01,10:05:45.000,213,10974051,13405,0,1690884344,13134.753918569993,78.91705422000086,53549.06886600001
2023-08-01,10:05:46.000,213,10974047,13125,0,1690884345,13134.780863809989,78.88180857000407,53549.08284024
2023-08-01,10:05:47.000,213,10974071,13565,0,1690884346,13134.780863809989,78.88885770000343,53549.1038016
2023-08-01,10:05:48.000,213,10974006,13445,0,1690884347,13134.760654879989,78.90295596000215,53549.13175008
2023-08-01,10:05:49.000,213,10974019,12805,0,1690884348,13134.693291779993,78.9100050900015,53549.08982736001
2023-08-01,10:05:50.000,213,10974020,13285,0,1690884349,13134.753918569993,78.9452507399983,53549.11777584001
2023-08-01,10:05:51.000,213,10974044,13405,0,1690884350,13134.733709639993,78.91705422000086,53549.11777584001
2023-08-01,10:05:52.000,213,10974054,13125,0,1690884351,13134.726973329998,78.93820160999894,53549.08284024
2023-08-01,10:05:53.000,213,10974093,13325,0,1690884352,13134.767391189998,78.91705422000086,53549.145724320006
2023-08-01,10:05:54.000,213,10973993,12965,0,1690884353,13134.753918569993,78.9452507399983,53549.124762960004
2023-08-01,10:05:55.000,213,10974050,13285,0,1690884354,13134.774127499993,78.93115247999958,53549.18764704001
2023-08-01,10:05:56.000,213,10974040,13165,0,1690884355,13134.686555469998,78.9452507399983,53549.11777584001
2023-08-01,10:05:57.000,213,10974043,13285,0,1690884356,13134.720237019988,78.96639813000365,53549.15969856
2023-08-01,10:05:58.000,213,10974039,13205,0,1690884357,13134.814545359994,78.97344726000301,53549.25751824001
2023-08-01,10:05:59.000,213,10974055,13165,0,1690884358,13134.834754289994,78.92410335000022,53549.20162128
2023-08-01,10:06:00.000,213,10974077,13205,0,1690884359,13134.841490599989,78.92410335000022,53549.243544000004
2023-08-01,10:06:01.000,213,10974062,13285,0,1690884360,13134.848226909999,78.91705422000086,53549.18065992
2023-08-01,10:06:02.000,213,10974077,13005,0,1690884361,13134.794336429994,78.89590683000279,53549.15271144
2023-08-01,10:06:03.000,213,10974053,12845,0,1690884362,13134.807809049998,78.89590683000279,53549.16668568001
2023-08-01,10:06:04.000,213,10974045,13005,0,1690884363,13134.848226909999,78.9100050900015,53549.194634160005
2023-08-01,10:06:05.000,213,10974032,13205,0,1690884364,13134.868435839999,78.88885770000343,53549.21559552001
2023-08-01,10:06:06.000,213,10974047,13125,0,1690884365,13134.801072739989,78.88885770000343,53549.1736728
2023-08-01,10:06:07.000,213,10974046,13685,0,1690884366,13134.868435839999,78.88885770000343,53549.13873720001
2023-08-01,10:06:08.000,213,10974071,13445,0,1690884367,13134.915590009994,78.86066117999871,53549.194634160005
2023-08-01,10:06:09.000,213,10974027,13525,0,1690884368,13134.908853699999,78.83951379000064,53549.18764704001
2023-08-01,10:06:10.000,213,10974056,13285,0,1690884369,13134.90211738999,78.87475944000471,53549.22956976
2023-08-01,10:06:11.000,213,10974037,13045,0,1690884370,13134.848226909999,78.88885770000343,53549.15271144
2023-08-01,10:06:12.000,213,10974085,13525,0,1690884371,13134.861699529989,78.86771030999807,53549.15969856
2023-08-01,10:06:13.000,213,10974073,12925,0,1690884372,13134.92232631999,78.88180857000407,53549.22956976
2023-08-01,10:06:14.000,213,10974074,13125,0,1690884373,13134.92232631999,78.86771030999807,53549.243544000004
2023-08-01,10:06:15.000,213,10974061,13165,0,1690884374,13134.881908459989,78.87475944000471,53549.22956976
2023-08-01,10:06:16.000,213,10974095,13245,0,1690884375,13134.881908459989,78.88180857000407,53549.194634160005
2023-08-01,10:06:17.000,213,10974082,13365,0,1690884376,13134.915590009994,78.86771030999807,53549.22258264
2023-08-01,10:06:18.000,213,10974048,13325,0,1690884377,13134.92232631999,78.93820160999894,53549.27149248
2023-08-01,10:06:19.000,213,10974040,12965,0,1690884378,13134.935798939994,78.91705422000086,53549.23655688001
2023-08-01,10:06:20.000,213,10974069,13405,0,1690884379,13134.956007869994,78.97344726000301,53549.25751824001
2023-08-01,10:06:21.000,213,10974066,13285,0,1690884380,13134.881908459989,78.98049639000237,53549.1736728
2023-08-01,10:06:22.000,213,10974090,13085,0,1690884381,13134.96948049,78.9593490000043,53549.20162128
2023-08-01,10:06:23.000,213,10974057,13085,0,1690884382,13135.06378882999,78.95229986999766,53549.29944096
2023-08-01,10:06:24.000,213,10974059,13205,0,1690884383,13135.02337096999,78.95229986999766,53549.32040232
2023-08-01,10:06:25.000,213,10974064,13485,0,1690884384,13135.04357989999,78.95229986999766,53549.27149248
2023-08-01,10:06:26.000,213,10974115,13445,0,1690884385,13135.057052519995,78.9593490000043,53549.264505360006
2023-08-01,10:06:27.000,213,10974079,13085,0,1690884386,13135.117679309995,78.95229986999766,53549.29944096
2023-08-01,10:06:28.000,213,10974093,13245,0,1690884387,13135.06378882999,78.9100050900015,53549.3483508
2023-08-01,10:06:29.000,213,10974101,13285,0,1690884388,13134.96274417999,78.95229986999766,53549.22956976
2023-08-01,10:06:30.000,213,10974098,12925,0,1690884389,13135.04357989999,78.98049639000237,53549.33437656001
2023-08-01,10:06:31.000,213,10974032,13245,0,1690884390,13135.04357989999,78.9452507399983,53549.32040232
2023-08-01,10:06:32.000,213,10974041,13125,0,1690884391,13135.02337096999,78.95229986999766,53549.27149248
2023-08-01,10:06:33.000,213,10974047,13005,0,1690884392,13135.06378882999,78.9593490000043,53549.35533792001
2023-08-01,10:06:34.000,213,10974079,13125,0,1690884393,13135.03010728,78.96639813000365,53549.25751824001
2023-08-01,10:06:35.000,213,10974066,13245,0,1690884394,13134.96948049,78.9593490000043,53549.264505360006
2023-08-01,10:06:36.000,213,10974102,13085,0,1690884395,13135.00316203999,79.00869290999981,53549.28546672001
2023-08-01,10:06:37.000,213,10974093,13325,0,1690884396,13134.929062629999,78.99459465000109,53549.2784796
2023-08-01,10:06:38.000,213,10974086,12925,0,1690884397,13134.92232631999,79.02279116999853,53549.27149248
2023-08-01,10:06:39.000,213,10974067,13365,0,1690884398,13134.98968942,78.98754552000173,53549.27149248
2023-08-01,10:06:40.000,213,10974102,13085,0,1690884399,13134.996425729994,79.01574203999917,53549.362325040005
2023-08-01,10:06:41.000,213,10974101,13205,0,1690884400,13134.98968942,79.02984029999789,53549.3483508
2023-08-01,10:06:42.000,213,10974049,13125,0,1690884401,13134.94253524999,79.01574203999917,53549.264505360006
2023-08-01,10:06:43.000,213,10974088,13205,0,1690884402,13134.996425729994,79.02984029999789,53549.32040232
2023-08-01,10:06:44.000,213,10974055,13205,0,1690884403,13134.98295310999,79.00164378000045,53549.313415200006
2023-08-01,10:06:45.000,213,10974061,13165,0,1690884404,13134.96274417999,79.04393856000388,53549.29944096
2023-08-01,10:06:46.000,213,10974026,13165,0,1690884405,13134.929062629999,79.0580368200026,53549.264505360006
2023-08-01,10:06:47.000,213,10974067,13005,0,1690884406,13134.996425729994,79.02984029999789,53549.33437656001
2023-08-01,10:06:48.000,213,10974039,13285,0,1690884407,13134.98968942,79.0580368200026,53549.29944096
2023-08-01,10:06:49.000,213,10974080,13005,0,1690884408,13135.036843589995,79.04393856000388,53549.40424776001
2023-08-01,10:06:50.000,213,10974058,13045,0,1690884409,13135.02337096999,79.06508595000196,53549.35533792001
2023-08-01,10:06:51.000,213,10974084,13085,0,1690884410,13134.956007869994,79.03688943000452,53549.27149248
2023-08-01,10:06:52.000,213,10974043,13165,0,1690884411,13135.07052514,79.05098769000324,53549.3483508
2023-08-01,10:06:53.000,213,10974087,13245,0,1690884412,13134.98295310999,79.03688943000452,53549.32040232
2023-08-01,10:06:54.000,213,10974037,13045,0,1690884413,13135.02337096999,79.00164378000045,53549.34136368
2023-08-01,10:06:55.000,213,10974065,13325,0,1690884414,13135.05031621,78.98754552000173,53549.40424776001
2023-08-01,10:06:56.000,213,10974059,13205,0,1690884415,13135.077261449995,78.99459465000109,53549.3483508
2023-08-01,10:06:57.000,213,10974051,13245,0,1690884416,13135.016634659994,79.01574203999917,53549.32040232
2023-08-01,10:06:58.000,213,10974080,13045,0,1690884417,13135.00316203999,79.02984029999789,53549.36931216
2023-08-01,10:06:59.000,213,10974076,13285,0,1690884418,13135.016634659994,79.02984029999789,53549.35533792001
2023-08-01,10:07:00.000,213,10974090,13085,0,1690884419,13135.036843589995,79.03688943000452,53549.33437656001
2023-08-01,10:07:01.000,213,10974072,13445,0,1690884420,13135.00316203999,79.04393856000388,53549.32738944
2023-08-01,10:07:02.000,213,10974023,13125,0,1690884421,13135.016634659994,79.06508595000196,53549.36931216
2023-08-01,10:07:03.000,213,10974083,13045,0,1690884422,13135.036843589995,79.02984029999789,53549.362325040005
2023-08-01,10:07:04.000,213,10974013,12925,0,1690884423,13135.036843589995,79.05098769000324,53549.37629928
2023-08-01,10:07:05.000,213,10974106,13245,0,1690884424,13135.057052519995,79.02984029999789,53549.37629928
2023-08-01,10:07:06.000,213,10974112,13045,0,1690884425,13134.96274417999,79.07213508000132,53549.33437656001
2023-08-01,10:07:07.000,213,10974083,13005,0,1690884426,13134.98968942,79.07918421000068,53549.3483508
2023-08-01,10:07:08.000,213,10974038,13245,0,1690884427,13135.036843589995,79.0580368200026,53549.38328640001
2023-08-01,10:07:09.000,213,10974031,13165,0,1690884428,13135.03010728,79.07213508000132,53549.313415200006
2023-08-01,10:07:10.000,213,10974076,13325,0,1690884429,13135.08399775999,79.05098769000324,53549.3483508
2023-08-01,10:07:11.000,213,10974055,13245,0,1690884430,13135.06378882999,79.0580368200026,53549.292453840004
2023-08-01,10:07:12.000,213,10974095,12965,0,1690884431,13135.03010728,79.02279116999853,53549.292453840004
2023-08-01,10:07:13.000,213,10974072,13285,0,1690884432,13135.08399775999,79.01574203999917,53549.29944096
2023-08-01,10:07:14.000,213,10974067,13365,0,1690884433,13135.00316203999,79.02984029999789,53549.20162128
2023-08-01,10:07:15.000,213,10974082,13285,0,1690884434,13135.08399775999,79.05098769000324,53549.32738944
2023-08-01,10:07:16.000,213,10974064,13405,0,1690884435,13135.137888239995,79.03688943000452,53549.313415200006
2023-08-01,10:07:17.000,213,10974077,13045,0,1690884436,13135.137888239995,79.00869290999981,53549.35533792001
2023-08-01,10:07:18.000,213,10974060,13045,0,1690884437,13135.12441561999,79.03688943000452,53549.313415200006
2023-08-01,10:07:19.000,213,10974051,13005,0,1690884438,13135.18504240999,79.05098769000324,53549.418222
2023-08-01,10:07:20.000,213,10974048,13205,0,1690884439,13135.21198765,79.05098769000324,53549.39726064
2023-08-01,10:07:21.000,213,10974030,12925,0,1690884440,13135.238932889995,79.02984029999789,53549.36931216
2023-08-01,10:07:22.000,213,10974056,13125,0,1690884441,13135.13115193,79.07213508000132,53549.25751824001
2023-08-01,10:07:23.000,213,10974060,13125,0,1690884442,13135.15136086,79.08623334000004,53549.30642808001
2023-08-01,10:07:24.000,213,10974048,13125,0,1690884443,13135.198515029995,79.07918421000068,53549.34136368
2023-08-01,10:07:25.000,213,10974067,12965,0,1690884444,13135.21198765,79.06508595000196,53549.38328640001
2023-08-01,10:07:26.000,213,10974088,12965,0,1690884445,13135.19177872,79.0932824699994,53549.35533792001
2023-08-01,10:07:27.000,213,10974096,13165,0,1690884446,13135.20525133999,79.08623334000004,53549.40424776001
2023-08-01,10:07:28.000,213,10974066,12805,0,1690884447,13135.27261444,79.10738072999811,53549.39027352
2023-08-01,10:07:29.000,213,10974060,13205,0,1690884448,13135.29282337,79.10033159999875,53549.36931216
2023-08-01,10:07:30.000,213,10974075,13165,0,1690884449,13135.30629598999,79.13557725000283,53549.411234880004
2023-08-01,10:07:31.000,213,10974065,12925,0,1690884450,13135.26587812999,79.12852812000347,53549.39027352
2023-08-01,10:07:32.000,213,10974055,13205,0,1690884451,13135.24566919999,79.1214789900041,53549.362325040005
2023-08-01,10:07:33.000,213,10974040,13045,0,1690884452,13135.3130323,79.12852812000347,53549.43918336
2023-08-01,10:07:34.000,213,10974048,13205,0,1690884453,13135.360186469996,79.1567246400009,53549.460144720004
2023-08-01,10:07:35.000,213,10974064,13085,0,1690884454,13135.32650491999,79.18492115999834,53549.39726064
2023-08-01,10:07:36.000,213,10974060,12965,0,1690884455,13135.3130323,79.1567246400009,53549.44617048
2023-08-01,10:07:37.000,213,10974058,13405,0,1690884456,13135.400604329996,79.19901942000433,53549.45315760001
2023-08-01,10:07:38.000,213,10974051,13125,0,1690884457,13135.380395399996,79.1919702899977,53549.50206744001
2023-08-01,10:07:39.000,213,10974028,13285,0,1690884458,13135.339977539996,79.1919702899977,53549.38328640001
2023-08-01,10:07:40.000,213,10974045,13285,0,1690884459,13135.400604329996,79.17787202999898,53549.460144720004
2023-08-01,10:07:41.000,213,10974108,13445,0,1690884460,13135.387131709991,79.1919702899977,53549.418222
2023-08-01,10:07:42.000,213,10974074,13205,0,1690884461,13135.366922779991,79.21311768000305,53549.43918336
2023-08-01,10:07:43.000,213,10974071,13245,0,1690884462,13135.434285880001,79.17787202999898,53549.56495152
2023-08-01,10:07:44.000,213,10974016,13325,0,1690884463,13135.474703740001,79.22016681000241,53549.55097728001
2023-08-01,10:07:45.000,213,10974078,13125,0,1690884464,13135.454494810001,79.23426507000113,53549.52302880001
2023-08-01,10:07:46.000,213,10974046,12925,0,1690884465,13135.434285880001,79.24836332999985,53549.481106080006
2023-08-01,10:07:47.000,213,10974048,13085,0,1690884466,13135.474703740001,79.24131420000049,53549.530015920005
2023-08-01,10:07:48.000,213,10974059,13085,0,1690884467,13135.461231119996,79.26246158999857,53549.50206744001
2023-08-01,10:07:49.000,213,10974062,13085,0,1690884468,13135.441022189996,79.26246158999857,53549.44617048
2023-08-01,10:07:50.000,213,10974031,13205,0,1690884469,13135.515121600001,79.29065811000328,53549.51604168
2023-08-01,10:07:51.000,213,10974049,13405,0,1690884470,13135.441022189996,79.29065811000328,53549.49508032
2023-08-01,10:07:52.000,213,10974063,13325,0,1690884471,13135.447758499991,79.29770724000264,53549.481106080006
2023-08-01,10:07:53.000,213,10974098,12965,0,1690884472,13135.501648979996,79.29065811000328,53549.50206744001
2023-08-01,10:07:54.000,213,10974068,13125,0,1690884473,13135.488176359991,79.28360898000392,53549.460144720004
2023-08-01,10:07:55.000,213,10974027,12845,0,1690884474,13135.501648979996,79.26951071999792,53549.530015920005
2023-08-01,10:07:56.000,213,10974048,13325,0,1690884475,13135.474703740001,79.26951071999792,53549.47411896001
2023-08-01,10:07:57.000,213,10974053,13045,0,1690884476,13135.481440049996,79.304756370002,53549.432196240006
2023-08-01,10:07:58.000,213,10974079,13205,0,1690884477,13135.488176359991,79.29065811000328,53549.47411896001
2023-08-01,10:07:59.000,213,10974060,13285,0,1690884478,13135.562275769997,79.29770724000264,53549.530015920005
2023-08-01,10:08:00.000,213,10974077,12805,0,1690884479,13135.602693629997,79.31180550000136,53549.54399016
2023-08-01,10:08:01.000,213,10974053,13125,0,1690884480,13135.575748390002,79.29770724000264,53549.50905456
2023-08-01,10:08:02.000,213,10974089,12925,0,1690884481,13135.542066839997,79.29770724000264,53549.49508032
2023-08-01,10:08:03.000,213,10974077,12965,0,1690884482,13135.555539460001,79.31885463000071,53549.53700304
2023-08-01,10:08:04.000,213,10974046,12965,0,1690884483,13135.575748390002,79.34000201999879,53549.57193864001
2023-08-01,10:08:05.000,213,10974068,13165,0,1690884484,13135.521857909996,79.34000201999879,53549.4880932
2023-08-01,10:08:06.000,213,10974077,13485,0,1690884485,13135.582484699997,79.3681985400035,53549.50905456
2023-08-01,10:08:07.000,213,10974078,13005,0,1690884486,13135.676793040002,79.36114941000415,53549.599887120006
2023-08-01,10:08:08.000,213,10974088,13205,0,1690884487,13135.643111489997,79.38934593000158,53549.530015920005
2023-08-01,10:08:09.000,213,10974072,13525,0,1690884488,13135.629638869992,79.37524767000286,53549.5579644
2023-08-01,10:08:10.000,213,10974057,13445,0,1690884489,13135.643111489997,79.37524767000286,53549.51604168
2023-08-01,10:08:11.000,213,10974027,13245,0,1690884490,13135.622902559997,79.42459157999838,53549.51604168
2023-08-01,10:08:12.000,213,10974028,13085,0,1690884491,13135.582484699997,79.43868984000437,53549.4880932
2023-08-01,10:08:13.000,213,10974046,12845,0,1690884492,13135.703738279997,79.41754244999902,53549.56495152
2023-08-01,10:08:14.000,213,10974043,13445,0,1690884493,13135.744156139997,79.45278810000309,53549.599887120006
2023-08-01,10:08:15.000,213,10974036,12925,0,1690884494,13135.717210900002,79.43164070999774,53549.63482272
2023-08-01,10:08:16.000,213,10974037,13125,0,1690884495,13135.757628760002,79.44573897000373,53549.64180984001
2023-08-01,10:08:17.000,213,10974095,12965,0,1690884496,13135.730683519992,79.44573897000373,53549.54399016
2023-08-01,10:08:18.000,213,10974049,13045,0,1690884497,13135.744156139997,79.45278810000309,53549.59290000001
2023-08-01,10:08:19.000,213,10974078,13245,0,1690884498,13135.777837690002,79.46688636000181,53549.578925760004
2023-08-01,10:08:20.000,213,10974090,13005,0,1690884499,13135.750892449993,79.48803374999989,53549.60687424
2023-08-01,10:08:21.000,213,10974065,13205,0,1690884500,13135.683529349997,79.46688636000181,53549.56495152
2023-08-01,10:08:22.000,213,10974094,12925,0,1690884501,13135.723947209997,79.48098462000053,53549.599887120006
2023-08-01,10:08:23.000,213,10974050,13365,0,1690884502,13135.818255550003,79.48098462000053,53549.65578408
2023-08-01,10:08:24.000,213,10974064,13365,0,1690884503,13135.831728169993,79.49508287999925,53549.697706800005
2023-08-01,10:08:25.000,213,10974083,13285,0,1690884504,13135.804782929998,79.45278810000309,53549.71168104
2023-08-01,10:08:26.000,213,10974065,13365,0,1690884505,13135.777837690002,79.47393549000117,53549.61386136
2023-08-01,10:08:27.000,213,10974031,13005,0,1690884506,13135.804782929998,79.44573897000373,53549.627835600004
2023-08-01,10:08:28.000,213,10974048,13445,0,1690884507,13135.851937099993,79.42459157999838,53549.68373256
2023-08-01,10:08:29.000,213,10974057,13245,0,1690884508,13135.885618649998,79.38934593000158,53549.64180984001
2023-08-01,10:08:30.000,213,10974043,12925,0,1690884509,13135.899091269988,79.38934593000158,53549.71168104
2023-08-01,10:08:31.000,213,10974014,13445,0,1690884510,13135.946245439998,79.39639506000094,53549.67674544
2023-08-01,10:08:32.000,213,10974056,13045,0,1690884511,13135.952981749993,79.36114941000415,53549.71866816001
2023-08-01,10:08:33.000,213,10974068,13205,0,1690884512,13135.979926989989,79.34000201999879,53549.75360376
2023-08-01,10:08:34.000,213,10974063,13245,0,1690884513,13135.979926989989,79.31180550000136,53549.6627712
2023-08-01,10:08:35.000,213,10974083,12925,0,1690884514,13135.939509129988,79.29770724000264,53549.59290000001
2023-08-01,10:08:36.000,213,10974028,13285,0,1690884515,13136.013608539994,79.27655985000456,53549.66975832001
2023-08-01,10:08:37.000,213,10974098,13445,0,1690884516,13136.054026399994,79.24131420000049,53549.67674544
2023-08-01,10:08:38.000,213,10974058,13085,0,1690884517,13136.14159842999,79.27655985000456,53549.767578000006
2023-08-01,10:08:39.000,213,10974063,13245,0,1690884518,13136.107916879999,79.22016681000241,53549.75360376
2023-08-01,10:08:40.000,213,10974072,12965,0,1690884519,13136.1887526,79.1919702899977,53549.75360376
2023-08-01,10:08:41.000,213,10974012,13285,0,1690884520,13136.18201628999,79.1567246400009,53549.76059088001
2023-08-01,10:08:42.000,213,10974028,13445,0,1690884521,13136.195488909994,79.16377377000026,53549.75360376
2023-08-01,10:08:43.000,213,10974010,13205,0,1690884522,13136.22243414999,79.13557725000283,53549.8025136
2023-08-01,10:08:44.000,213,10974045,13245,0,1690884523,13136.20222521999,79.08623334000004,53549.70469392
2023-08-01,10:08:45.000,213,10974067,12805,0,1690884524,13136.14159842999,79.07918421000068,53549.71866816001
2023-08-01,10:08:46.000,213,10974069,13005,0,1690884525,13136.18201628999,79.07213508000132,53549.69071968001
2023-08-01,10:08:47.000,213,10974047,13085,0,1690884526,13136.276324629995,79.0580368200026,53549.767578000006
2023-08-01,10:08:48.000,213,10974044,12885,0,1690884527,13136.26958832,79.06508595000196,53549.816487840006
2023-08-01,10:08:49.000,213,10974119,13165,0,1690884528,13136.31000618,79.06508595000196,53549.80950072001
2023-08-01,10:08:50.000,213,10974041,13165,0,1690884529,13136.28979725,79.04393856000388,53549.795526480004
2023-08-01,10:08:51.000,213,10974017,13285,0,1690884530,13136.235906769994,79.07918421000068,53549.75360376
2023-08-01,10:08:52.000,213,10974026,13245,0,1690884531,13136.235906769994,79.04393856000388,53549.71168104
2023-08-01,10:08:53.000,213,10974053,13085,0,1690884532,13136.276324629995,79.07213508000132,53549.78155224
2023-08-01,10:08:54.000,213,10974107,13085,0,1690884533,13136.24937939,79.0932824699994,53549.767578000006
2023-08-01,10:08:55.000,213,10974019,13285,0,1690884534,13136.256115699995,79.07918421000068,53549.85841056001
2023-08-01,10:08:56.000,213,10974020,13485,0,1690884535,13136.1887526,79.0580368200026,53549.78155224
2023-08-01,10:08:57.000,213,10974103,12965,0,1690884536,13136.256115699995,79.0580368200026,53549.82347496
2023-08-01,10:08:58.000,213,10974063,13245,0,1690884537,13136.24937939,79.0580368200026,53549.84443632
2023-08-01,10:08:59.000,213,10974024,13045,0,1690884538,13136.26285200999,79.07213508000132,53549.87937192
2023-08-01,10:09:00.000,213,10974048,13325,0,1690884539,13136.256115699995,79.1214789900041,53549.83046208
2023-08-01,10:09:01.000,213,10974054,13245,0,1690884540,13136.18201628999,79.10033159999875,53549.84443632
2023-08-01,10:09:02.000,213,10974043,13085,0,1690884541,13136.24937939,79.1567246400009,53549.87937192
2023-08-01,10:09:03.000,213,10974077,13285,0,1690884542,13136.24264307999,79.12852812000347,53549.8723848
2023-08-01,10:09:04.000,213,10974074,13165,0,1690884543,13136.20222521999,79.11442986000475,53549.83046208
2023-08-01,10:09:05.000,213,10974031,13125,0,1690884544,13136.148334739999,79.12852812000347,53549.76059088001
2023-08-01,10:09:06.000,213,10974004,13045,0,1690884545,13136.20222521999,79.1567246400009,53549.816487840006
2023-08-01,10:09:07.000,213,10974100,13045,0,1690884546,13136.175279979994,79.1567246400009,53549.85142344
2023-08-01,10:09:08.000,213,10974045,13205,0,1690884547,13136.168543669999,79.1567246400009,53549.84443632
2023-08-01,10:09:09.000,213,10974041,13085,0,1690884548,13136.12138949999,79.17787202999898,53549.816487840006
2023-08-01,10:09:10.000,213,10974027,13205,0,1690884549,13136.175279979994,79.1919702899977,53549.8723848
2023-08-01,10:09:11.000,213,10974045,12925,0,1690884550,13136.12138949999,79.20606855000369,53549.82347496
2023-08-01,10:09:12.000,213,10974083,13165,0,1690884551,13136.155071049994,79.1567246400009,53549.83744920001
2023-08-01,10:09:13.000,213,10974046,13045,0,1690884552,13136.155071049994,79.17787202999898,53549.914307520005
2023-08-01,10:09:14.000,213,10974058,13285,0,1690884553,13136.148334739999,79.17082289999962,53549.87937192
2023-08-01,10:09:15.000,213,10974068,13165,0,1690884554,13136.128125809999,79.1919702899977,53549.84443632
2023-08-01,10:09:16.000,213,10974020,13245,0,1690884555,13136.134862119994,79.1919702899977,53549.84443632
2023-08-01,10:09:17.000,213,10974039,13365,0,1690884556,13136.114653189994,79.17082289999962,53549.83046208
2023-08-01,10:09:18.000,213,10974079,13205,0,1690884557,13136.18201628999,79.1919702899977,53549.87937192
2023-08-01,10:09:19.000,213,10974088,13165,0,1690884558,13136.1887526,79.1919702899977,53549.89334616
2023-08-01,10:09:20.000,213,10974053,13085,0,1690884559,13136.22917046,79.1919702899977,53549.92828176001
2023-08-01,10:09:21.000,213,10974064,13005,0,1690884560,13136.195488909994,79.20606855000369,53549.942256
2023-08-01,10:09:22.000,213,10974022,13005,0,1690884561,13136.12138949999,79.14967551000154,53549.77456512
2023-08-01,10:09:23.000,213,10974055,13045,0,1690884562,13136.074235329994,79.16377377000026,53549.90033328
2023-08-01,10:09:24.000,213,10974062,13205,0,1690884563,13136.148334739999,79.14262638000218,53549.90732040001
2023-08-01,10:09:25.000,213,10974054,13125,0,1690884564,13136.101180569989,79.1567246400009,53549.90732040001
2023-08-01,10:09:26.000,213,10974067,13085,0,1690884565,13136.040553779989,79.18492115999834,53549.85841056001
2023-08-01,10:09:27.000,213,10974079,13325,0,1690884566,13136.040553779989,79.12852812000347,53549.83744920001
2023-08-01,10:09:28.000,213,10974049,13285,0,1690884567,13136.101180569989,79.11442986000475,53549.92828176001
2023-08-01,10:09:29.000,213,10974025,13285,0,1690884568,13136.080971639989,79.1214789900041,53549.914307520005
2023-08-01,10:09:30.000,213,10974047,12965,0,1690884569,13136.114653189994,79.0932824699994,53549.92129464
2023-08-01,10:09:31.000,213,10974060,13245,0,1690884570,13136.040553779989,79.1214789900041,53549.83046208
2023-08-01,10:09:32.000,213,10974040,13165,0,1690884571,13136.040553779989,79.14262638000218,53549.767578000006
2023-08-01,10:09:33.000,213,10974063,12925,0,1690884572,13136.094444259994,79.14262638000218,53549.8723848
2023-08-01,10:09:34.000,213,10974054,13325,0,1690884573,13136.134862119994,79.10738072999811,53549.90033328
2023-08-01,10:09:35.000,213,10974059,13125,0,1690884574,13136.128125809999,79.14967551000154,53549.914307520005
2023-08-01,10:09:36.000,213,10974068,13125,0,1690884575,13136.054026399994,79.13557725000283,53549.8723848
2023-08-01,10:09:37.000,213,10974061,13125,0,1690884576,13136.107916879999,79.10738072999811,53549.84443632
2023-08-01,10:09:38.000,213,10974077,13005,0,1690884577,13136.14159842999,79.0580368200026,53549.83744920001
2023-08-01,10:09:39.000,213,10974077,13125,0,1690884578,13136.12138949999,79.05098769000324,53549.90033328
2023-08-01,10:09:40.000,213,10974025,13165,0,1690884579,13136.14159842999,79.05098769000324,53549.85841056001
2023-08-01,10:09:41.000,213,10974077,13165,0,1690884580,13136.060762709989,79.02984029999789,53549.77456512
2023-08-01,10:09:42.000,213,10974092,13285,0,1690884581,13136.060762709989,78.99459465000109,53549.78155224
2023-08-01,10:09:43.000,213,10974077,13125,0,1690884582,13136.094444259994,78.9452507399983,53549.8723848
2023-08-01,10:09:44.000,213,10974047,13085,0,1690884583,13136.080971639989,78.97344726000301,53549.92129464
2023-08-01,10:09:45.000,213,10974099,13085,0,1690884584,13136.027081159998,78.9593490000043,53549.87937192
2023-08-01,10:09:46.000,213,10974057,13285,0,1690884585,13135.986663299998,78.96639813000365,53549.8025136
2023-08-01,10:09:47.000,213,10974037,13205,0,1690884586,13136.006872229998,78.96639813000365,53549.816487840006
2023-08-01,10:09:48.000,213,10974041,13325,0,1690884587,13136.013608539994,79.00869290999981,53549.816487840006
2023-08-01,10:09:49.000,213,10974040,13085,0,1690884588,13135.952981749993,78.97344726000301,53549.7326424
2023-08-01,10:09:50.000,213,10974071,13245,0,1690884589,13136.020344849989,79.00164378000045,53549.82347496
2023-08-01,10:09:51.000,213,10974042,13445,0,1690884590,13135.946245439998,78.99459465000109,53549.82347496
2023-08-01,10:09:52.000,213,10974003,13205,0,1690884591,13136.006872229998,78.97344726000301,53549.87937192
2023-08-01,10:09:53.000,213,10974065,13205,0,1690884592,13135.959718059989,78.99459465000109,53549.78853936001
2023-08-01,10:09:54.000,213,10974014,13325,0,1690884593,13135.993399609994,79.00164378000045,53549.767578000006
2023-08-01,10:09:55.000,213,10974003,13325,0,1690884594,13135.986663299998,79.02984029999789,53549.83046208
2023-08-01,10:09:56.000,213,10974068,13205,0,1690884595,13135.986663299998,79.02984029999789,53549.78853936001
2023-08-01,10:09:57.000,213,10974089,13085,0,1690884596,13135.899091269988,79.03688943000452,53549.72565528
2023-08-01,10:09:58.000,213,10974035,13405,0,1690884597,13135.966454369998,79.06508595000196,53549.8025136
2023-08-01,10:09:59.000,213,10974007,13085,0,1690884598,13135.979926989989,79.01574203999917,53549.8723848
2023-08-01,10:10:00.000,213,10974063,13045,0,1690884599,13135.959718059989,79.02279116999853,53549.82347496
2023-08-01,10:10:01.000,213,10974088,13005,0,1690884600,13135.946245439998,79.06508595000196,53549.83744920001
2023-08-01,10:10:02.000,213,10974073,13045,0,1690884601,13135.878882339988,79.06508595000196,53549.76059088001
2023-08-01,10:10:03.000,213,10974069,13205,0,1690884602,13135.939509129988,79.0580368200026,53549.816487840006
2023-08-01,10:10:04.000,213,10974042,13165,0,1690884603,13135.946245439998,79.07918421000068,53549.75360376
2023-08-01,10:10:05.000,213,10974044,13365,0,1690884604,13135.905827579998,79.07918421000068,53549.71168104
2023-08-01,10:10:06.000,213,10974050,13285,0,1690884605,13135.926036509998,79.10738072999811,53549.76059088001
2023-08-01,10:10:07.000,213,10974088,12965,0,1690884606,13135.993399609994,79.07918421000068,53549.85841056001
2023-08-01,10:10:08.000,213,10974056,13205,0,1690884607,13136.000135919989,79.11442986000475,53549.73962952001
2023-08-01,10:10:09.000,213,10974063,13085,0,1690884608,13136.027081159998,79.08623334000004,53549.80950072001
2023-08-01,10:10:10.000,213,10974040,13525,0,1690884609,13135.979926989989,79.12852812000347,53549.78853936001
2023-08-01,10:10:11.000,213,10974056,13405,0,1690884610,13135.899091269988,79.1214789900041,53549.78155224
2023-08-01,10:10:12.000,213,10974051,13205,0,1690884611,13135.885618649998,79.1214789900041,53549.72565528
2023-08-01,10:10:13.000,213,10974056,13285,0,1690884612,13135.905827579998,79.13557725000283,53549.77456512
2023-08-01,10:10:14.000,213,10974056,12845,0,1690884613,13135.932772819993,79.14262638000218,53549.816487840006
2023-08-01,10:10:15.000,213,10974062,13245,0,1690884614,13135.885618649998,79.17787202999898,53549.795526480004
2023-08-01,10:10:16.000,213,10974046,13205,0,1690884615,13135.811519239993,79.1919702899977,53549.76059088001
2023-08-01,10:10:17.000,213,10974086,13205,0,1690884616,13135.858673409988,79.18492115999834,53549.816487840006
2023-08-01,10:10:18.000,213,10974040,13125,0,1690884617,13135.851937099993,79.20606855000369,53549.76059088001
2023-08-01,10:10:19.000,213,10974009,13565,0,1690884618,13135.851937099993,79.22721594000177,53549.80950072001
2023-08-01,10:10:20.000,213,10974094,12925,0,1690884619,13135.878882339988,79.24131420000049,53549.795526480004
2023-08-01,10:10:21.000,213,10974053,12925,0,1690884620,13135.798046620002,79.24836332999985,53549.71168104
2023-08-01,10:10:22.000,213,10974057,13005,0,1690884621,13135.858673409988,79.22721594000177,53549.85142344
2023-08-01,10:10:23.000,213,10974052,13045,0,1690884622,13135.872146029993,79.22016681000241,53549.85841056001
2023-08-01,10:10:24.000,213,10974043,13205,0,1690884623,13135.845200789998,79.23426507000113,53549.83046208
2023-08-01,10:10:25.000,213,10974056,13285,0,1690884624,13135.811519239993,79.24131420000049,53549.76059088001
2023-08-01,10:10:26.000,213,10974083,13085,0,1690884625,13135.811519239993,79.24131420000049,53549.73962952001
2023-08-01,10:10:27.000,213,10974042,13085,0,1690884626,13135.791310309993,79.2554124599992,53549.795526480004
2023-08-01,10:10:28.000,213,10974037,13045,0,1690884627,13135.824991859998,79.24836332999985,53549.816487840006
2023-08-01,10:10:29.000,213,10974052,12725,0,1690884628,13135.744156139997,79.22016681000241,53549.746616640005
2023-08-01,10:10:30.000,213,10974045,13005,0,1690884629,13135.818255550003,79.22016681000241,53549.83744920001
2023-08-01,10:10:31.000,213,10974092,12925,0,1690884630,13135.818255550003,79.22721594000177,53549.73962952001
2023-08-01,10:10:32.000,213,10974065,13285,0,1690884631,13135.791310309993,79.24131420000049,53549.75360376
2023-08-01,10:10:33.000,213,10974041,13165,0,1690884632,13135.885618649998,79.22016681000241,53549.78853936001
2023-08-01,10:10:34.000,213,10974063,13165,0,1690884633,13135.865409719998,79.24836332999985,53549.78853936001
2023-08-01,10:10:35.000,213,10974064,13325,0,1690884634,13135.858673409988,79.26246158999857,53549.75360376
2023-08-01,10:10:36.000,213,10974059,13125,0,1690884635,13135.865409719998,79.21311768000305,53549.70469392
2023-08-01,10:10:37.000,213,10974065,13245,0,1690884636,13135.872146029993,79.20606855000369,53549.70469392
2023-08-01,10:10:38.000,213,10974026,12925,0,1690884637,13135.979926989989,79.20606855000369,53549.84443632
2023-08-01,10:10:39.000,213,10974054,13125,0,1690884638,13135.966454369998,79.17787202999898,53549.83744920001
2023-08-01,10:10:40.000,213,10974056,13165,0,1690884639,13135.946245439998,79.17082289999962,53549.78155224
2023-08-01,10:10:41.000,213,10974064,12845,0,1690884640,13135.952981749993,79.1567246400009,53549.83744920001
2023-08-01,10:10:42.000,213,10974027,13285,0,1690884641,13135.878882339988,79.10738072999811,53549.72565528
2023-08-01,10:10:43.000,213,10974049,13365,0,1690884642,13135.878882339988,79.10738072999811,53549.767578000006
2023-08-01,10:10:44.000,213,10974063,13165,0,1690884643,13135.858673409988,79.0932824699994,53549.72565528
2023-08-01,10:10:45.000,213,10974059,13045,0,1690884644,13135.865409719998,79.08623334000004,53549.75360376
2023-08-01,10:10:46.000,213,10974050,13165,0,1690884645,13135.838464480003,79.12852812000347,53549.76059088001
2023-08-01,10:10:47.000,213,10974052,13285,0,1690884646,13135.872146029993,79.14262638000218,53549.71866816001
2023-08-01,10:10:48.000,213,10974020,12925,0,1690884647,13135.919300199988,79.1567246400009,53549.767578000006
2023-08-01,10:10:49.000,213,10974081,13245,0,1690884648,13135.932772819993,79.13557725000283,53549.78155224
2023-08-01,10:10:50.000,213,10974074,13205,0,1690884649,13135.905827579998,79.14262638000218,53549.71866816001
2023-08-01,10:10:51.000,213,10974062,13205,0,1690884650,13135.926036509998,79.11442986000475,53549.746616640005
2023-08-01,10:10:52.000,213,10974076,13085,0,1690884651,13135.979926989989,79.10033159999875,53549.746616640005
2023-08-01,10:10:53.000,213,10974022,13165,0,1690884652,13136.000135919989,79.07213508000132,53549.71866816001
2023-08-01,10:10:54.000,213,10974029,13205,0,1690884653,13136.027081159998,79.0932824699994,53549.697706800005
2023-08-01,10:10:55.000,213,10974061,12765,0,1690884654,13136.020344849989,79.07918421000068,53549.71866816001
2023-08-01,10:10:56.000,213,10974052,13085,0,1690884655,13136.060762709989,79.02984029999789,53549.8025136
2023-08-01,10:10:57.000,213,10974097,13205,0,1690884656,13136.054026399994,79.02984029999789,53549.73962952001
2023-08-01,10:10:58.000,213,10974051,13325,0,1690884657,13136.027081159998,79.00869290999981,53549.73962952001
2023-08-01,10:10:59.000,213,10974037,13445,0,1690884658,13135.959718059989,78.99459465000109,53549.66975832001
2023-08-01,10:11:00.000,213,10974052,12805,0,1690884659,13135.952981749993,79.00164378000045,53549.67674544
2023-08-01,10:11:01.000,213,10974019,13085,0,1690884660,13135.912563889993,79.00164378000045,53549.648796960006
2023-08-01,10:11:02.000,213,10974018,13085,0,1690884661,13135.986663299998,79.00164378000045,53549.71168104
2023-08-01,10:11:03.000,213,10974022,13285,0,1690884662,13135.979926989989,78.98754552000173,53549.72565528
2023-08-01,10:11:04.000,213,10974031,13205,0,1690884663,13135.919300199988,79.03688943000452,53549.67674544
2023-08-01,10:11:05.000,213,10974052,13085,0,1690884664,13135.885618649998,79.02279116999853,53549.60687424
2023-08-01,10:11:06.000,213,10974032,12845,0,1690884665,13135.959718059989,79.05098769000324,53549.67674544
2023-08-01,10:11:07.000,213,10974043,12965,0,1690884666,13135.986663299998,79.03688943000452,53549.648796960006
2023-08-01,10:11:08.000,213,10974041,13285,0,1690884667,13135.979926989989,79.03688943000452,53549.72565528
2023-08-01,10:11:09.000,213,10974069,12965,0,1690884668,13135.979926989989,79.03688943000452,53549.627835600004
2023-08-01,10:11:10.000,213,10974062,13005,0,1690884669,13136.054026399994,79.0580368200026,53549.71168104
2023-08-01,10:11:11.000,213,10974057,12925,0,1690884670,13136.033817469994,79.0580368200026,53549.64180984001
2023-08-01,10:11:12.000,213,10974049,12765,0,1690884671,13136.027081159998,79.06508595000196,53549.62084848001
2023-08-01,10:11:13.000,213,10974106,13485,0,1690884672,13136.074235329994,79.01574203999917,53549.71866816001
2023-08-01,10:11:14.000,213,10974037,13325,0,1690884673,13136.087707949999,79.02984029999789,53549.65578408
2023-08-01,10:11:15.000,213,10974065,13365,0,1690884674,13136.060762709989,78.99459465000109,53549.68373256
2023-08-01,10:11:16.000,213,10974041,13325,0,1690884675,13136.047290089999,78.99459465000109,53549.70469392
2023-08-01,10:11:17.000,213,10974053,13085,0,1690884676,13136.087707949999,78.98754552000173,53549.7326424
2023-08-01,10:11:18.000,213,10974075,12845,0,1690884677,13136.114653189994,78.9593490000043,53549.76059088001
2023-08-01,10:11:19.000,213,10974019,13045,0,1690884678,13136.128125809999,78.98049639000237,53549.697706800005
2023-08-01,10:11:20.000,213,10974035,13365,0,1690884679,13136.155071049994,78.97344726000301,53549.795526480004
2023-08-01,10:11:21.000,213,10974073,13285,0,1690884680,13136.134862119994,78.9452507399983,53549.746616640005
2023-08-01,10:11:22.000,213,10974077,13085,0,1690884681,13136.020344849989,78.93115247999958,53549.67674544
2023-08-01,10:11:23.000,213,10974106,13325,0,1690884682,13136.040553779989,78.93820160999894,53549.72565528
2023-08-01,10:11:24.000,213,10974074,13165,0,1690884683,13136.054026399994,78.90295596000215,53549.75360376
2023-08-01,10:11:25.000,213,10974090,13085,0,1690884684,13136.067499019999,78.90295596000215,53549.72565528
2023-08-01,10:11:26.000,213,10974054,13205,0,1690884685,13136.027081159998,78.92410335000022,53549.697706800005
2023-08-01,10:11:27.000,213,10974036,13045,0,1690884686,13136.033817469994,78.93820160999894,53549.71168104
2023-08-01,10:11:28.000,213,10974058,13045,0,1690884687,13136.054026399994,78.93820160999894,53549.72565528
2023-08-01,10:11:29.000,213,10974066,13325,0,1690884688,13136.094444259994,78.93820160999894,53549.77456512
2023-08-01,10:11:30.000,213,10974064,13205,0,1690884689,13136.054026399994,78.93115247999958,53549.65578408
2023-08-01,10:11:31.000,213,10974054,13325,0,1690884690,13136.020344849989,78.9100050900015,53549.70469392
2023-08-01,10:11:32.000,213,10974086,13205,0,1690884691,13136.054026399994,78.91705422000086,53549.70469392
2023-08-01,10:11:33.000,213,10974028,13285,0,1690884692,13136.087707949999,78.90295596000215,53549.75360376
2023-08-01,10:11:34.000,213,10974086,13045,0,1690884693,13136.114653189994,78.88180857000407,53549.746616640005
2023-08-01,10:11:35.000,213,10974018,13245,0,1690884694,13136.067499019999,78.88885770000343,53549.69071968001
2023-08-01,10:11:36.000,213,10974079,13165,0,1690884695,13136.074235329994,78.86771030999807,53549.69071968001
2023-08-01,10:11:37.000,213,10974051,12965,0,1690884696,13136.074235329994,78.83246466000128,53549.75360376
2023-08-01,10:11:38.000,213,10974067,13485,0,1690884697,13136.060762709989,78.81836640000256,53549.697706800005
2023-08-01,10:11:39.000,213,10974084,13205,0,1690884698,13135.979926989989,78.79016987999785,53549.72565528
2023-08-01,10:11:40.000,213,10974086,13045,0,1690884699,13136.013608539994,78.76197336000041,53549.73962952001
2023-08-01,10:11:41.000,213,10974075,13005,0,1690884700,13135.926036509998,78.78312074999849,53549.67674544
2023-08-01,10:11:42.000,213,10974096,13405,0,1690884701,13135.946245439998,78.79721901000448,53549.648796960006
2023-08-01,10:11:43.000,213,10974052,13325,0,1690884702,13136.020344849989,78.78312074999849,53549.767578000006
2023-08-01,10:11:44.000,213,10974088,13085,0,1690884703,13135.986663299998,78.76902248999977,53549.71866816001
2023-08-01,10:11:45.000,213,10974050,13125,0,1690884704,13135.919300199988,78.79721901000448,53549.68373256
2023-08-01,10:11:46.000,213,10974069,13165,0,1690884705,13135.858673409988,78.82541553000192,53549.648796960006
2023-08-01,10:11:47.000,213,10974063,13005,0,1690884706,13135.878882339988,78.83951379000064,53549.61386136
2023-08-01,10:11:48.000,213,10974054,13325,0,1690884707,13135.899091269988,78.81836640000256,53549.62084848001
2023-08-01,10:11:49.000,213,10974086,13045,0,1690884708,13135.892354959993,78.83246466000128,53549.627835600004
2023-08-01,10:11:50.000,213,10974024,13085,0,1690884709,13135.926036509998,78.86771030999807,53549.60687424
2023-08-01,10:11:51.000,213,10974072,13245,0,1690884710,13135.919300199988,78.85361204999936,53549.62084848001
2023-08-01,10:11:52.000,213,10974047,13125,0,1690884711,13135.952981749993,78.86066117999871,53549.627835600004
2023-08-01,10:11:53.000,213,10974040,13285,0,1690884712,13135.939509129988,78.81836640000256,53549.67674544
2023-08-01,10:11:54.000,213,10974047,13045,0,1690884713,13135.959718059989,78.82541553000192,53549.61386136
2023-08-01,10:11:55.000,213,10974037,13365,0,1690884714,13135.885618649998,78.83246466000128,53549.59290000001
2023-08-01,10:11:56.000,213,10974072,13325,0,1690884715,13135.865409719998,78.83951379000064,53549.54399016
2023-08-01,10:11:57.000,213,10974080,13285,0,1690884716,13135.858673409988,78.82541553000192,53549.5579644
2023-08-01,10:11:58.000,213,10974049,12925,0,1690884717,13135.912563889993,78.80426814000384,53549.63482272
2023-08-01,10:11:59.000,213,10974105,13405,0,1690884718,13135.939509129988,78.81836640000256,53549.67674544
2023-08-01,10:12:00.000,213,10974015,12965,0,1690884719,13135.919300199988,78.82541553000192,53549.63482272
2023-08-01,10:12:01.000,213,10974093,13325,0,1690884720,13135.885618649998,78.79721901000448,53549.63482272
2023-08-01,10:12:02.000,213,10974032,13365,0,1690884721,13135.831728169993,78.80426814000384,53549.51604168
2023-08-01,10:12:03.000,213,10974049,13325,0,1690884722,13135.878882339988,78.77607161999913,53549.578925760004
2023-08-01,10:12:04.000,213,10974088,13245,0,1690884723,13135.899091269988,78.83246466000128,53549.55097728001
2023-08-01,10:12:05.000,213,10974087,13165,0,1690884724,13135.892354959993,78.78312074999849,53549.51604168
2023-08-01,10:12:06.000,213,10974033,12925,0,1690884725,13135.926036509998,78.81836640000256,53549.50905456
2023-08-01,10:12:07.000,213,10974052,13205,0,1690884726,13135.919300199988,78.8113172700032,53549.54399016
2023-08-01,10:12:08.000,213,10974020,13245,0,1690884727,13135.993399609994,78.78312074999849,53549.62084848001
2023-08-01,10:12:09.000,213,10974070,13165,0,1690884728,13136.000135919989,78.77607161999913,53549.56495152
2023-08-01,10:12:10.000,213,10974044,13005,0,1690884729,13135.986663299998,78.77607161999913,53549.51604168
2023-08-01,10:12:11.000,213,10974074,13085,0,1690884730,13135.946245439998,78.76197336000041,53549.47411896001
2023-08-01,10:12:12.000,213,10974044,12965,0,1690884731,13135.939509129988,78.76902248999977,53549.52302880001
2023-08-01,10:12:13.000,213,10974030,13125,0,1690884732,13135.979926989989,78.72672771000362,53549.5579644
2023-08-01,10:12:14.000,213,10974062,13445,0,1690884733,13136.013608539994,78.72672771000362,53549.60687424
2023-08-01,10:12:15.000,213,10974032,13005,0,1690884734,13135.926036509998,78.72672771000362,53549.54399016
2023-08-01,10:12:16.000,213,10974098,13285,0,1690884735,13135.885618649998,78.74082597000233,53549.56495152
2023-08-01,10:12:17.000,213,10974094,13165,0,1690884736,13135.831728169993,78.74082597000233,53549.49508032
2023-08-01,10:12:18.000,213,10974087,13205,0,1690884737,13135.824991859998,78.76902248999977,53549.50905456
2023-08-01,10:12:19.000,213,10974022,13125,0,1690884738,13135.818255550003,78.76902248999977,53549.55097728001
2023-08-01,10:12:20.000,213,10974091,13125,0,1690884739,13135.791310309993,78.80426814000384,53549.54399016
2023-08-01,10:12:21.000,213,10974076,13165,0,1690884740,13135.656584110002,78.81836640000256,53549.42520912001
2023-08-01,10:12:22.000,213,10974068,13285,0,1690884741,13135.744156139997,78.84656292,53549.50206744001
2023-08-01,10:12:23.000,213,10974031,12965,0,1690884742,13135.750892449993,78.85361204999936,53549.530015920005
2023-08-01,10:12:24.000,213,10974070,13285,0,1690884743,13135.831728169993,78.85361204999936,53549.52302880001
2023-08-01,10:12:25.000,213,10974109,13165,0,1690884744,13135.811519239993,78.88180857000407,53549.53700304
2023-08-01,10:12:26.000,213,10974061,13325,0,1690884745,13135.777837690002,78.86066117999871,53549.530015920005
2023-08-01,10:12:27.000,213,10974070,13285,0,1690884746,13135.777837690002,78.90295596000215,53549.460144720004
2023-08-01,10:12:28.000,213,10974017,13205,0,1690884747,13135.750892449993,78.92410335000022,53549.42520912001
2023-08-01,10:12:29.000,213,10974051,13245,0,1690884748,13135.777837690002,78.93820160999894,53549.43918336
2023-08-01,10:12:30.000,213,10974061,13205,0,1690884749,13135.858673409988,78.92410335000022,53549.55097728001
2023-08-01,10:12:31.000,213,10974014,13165,0,1690884750,13135.798046620002,78.87475944000471,53549.50206744001
2023-08-01,10:12:32.000,213,10974024,13285,0,1690884751,13135.771101379993,78.90295596000215,53549.47411896001
2023-08-01,10:12:33.000,213,10974095,13365,0,1690884752,13135.818255550003,78.86066117999871,53549.481106080006
2023-08-01,10:12:34.000,213,10974075,13405,0,1690884753,13135.777837690002,78.85361204999936,53549.52302880001
2023-08-01,10:12:35.000,213,10974074,13045,0,1690884754,13135.771101379993,78.84656292,53549.47411896001
2023-08-01,10:12:36.000,213,10974077,13365,0,1690884755,13135.670056729992,78.88885770000343,53549.38328640001
2023-08-01,10:12:37.000,213,10974047,13245,0,1690884756,13135.636375180002,78.90295596000215,53549.418222
2023-08-01,10:12:38.000,213,10974072,13445,0,1690884757,13135.663320419997,78.9452507399983,53549.4880932
2023-08-01,10:12:39.000,213,10974016,13205,0,1690884758,13135.683529349997,78.93115247999958,53549.50206744001
2023-08-01,10:12:40.000,213,10974052,13085,0,1690884759,13135.676793040002,78.9593490000043,53549.51604168
2023-08-01,10:12:41.000,213,10974026,12925,0,1690884760,13135.670056729992,78.96639813000365,53549.50905456
2023-08-01,10:12:42.000,213,10974086,12925,0,1690884761,13135.616166250002,79.00869290999981,53549.43918336
2023-08-01,10:12:43.000,213,10974111,13165,0,1690884762,13135.636375180002,79.01574203999917,53549.44617048
2023-08-01,10:12:44.000,213,10974063,13405,0,1690884763,13135.643111489997,79.02984029999789,53549.50905456
2023-08-01,10:12:45.000,213,10974065,13245,0,1690884764,13135.643111489997,79.05098769000324,53549.54399016
2023-08-01,10:12:46.000,213,10974044,13085,0,1690884765,13135.670056729992,79.04393856000388,53549.45315760001
2023-08-01,10:12:47.000,213,10974036,13325,0,1690884766,13135.710474589992,79.0580368200026,53549.4880932
2023-08-01,10:12:48.000,213,10974081,13205,0,1690884767,13135.703738279997,79.0580368200026,53549.50206744001
2023-08-01,10:12:49.000,213,10974088,13485,0,1690884768,13135.744156139997,79.06508595000196,53549.460144720004
2023-08-01,10:12:50.000,213,10974094,13365,0,1690884769,13135.723947209997,79.06508595000196,53549.46713184
2023-08-01,10:12:51.000,213,10974059,13125,0,1690884770,13135.683529349997,79.0580368200026,53549.42520912001
2023-08-01,10:12:52.000,213,10974026,13125,0,1690884771,13135.737419830002,79.04393856000388,53549.42520912001
2023-08-01,10:12:53.000,213,10974071,13125,0,1690884772,13135.771101379993,79.01574203999917,53549.46713184
2023-08-01,10:12:54.000,213,10974046,13285,0,1690884773,13135.838464480003,78.98049639000237,53549.481106080006
2023-08-01,10:12:55.000,213,10974045,13005,0,1690884774,13135.892354959993,78.98049639000237,53549.47411896001
2023-08-01,10:12:56.000,213,10974040,12965,0,1690884775,13135.878882339988,78.97344726000301,53549.530015920005
2023-08-01,10:12:57.000,213,10974076,13285,0,1690884776,13135.845200789998,78.92410335000022,53549.42520912001
2023-08-01,10:12:58.000,213,10974128,13005,0,1690884777,13135.878882339988,78.95229986999766,53549.44617048
2023-08-01,10:12:59.000,213,10974010,13125,0,1690884778,13135.885618649998,78.95229986999766,53549.47411896001
2023-08-01,10:13:00.000,213,10974066,13125,0,1690884779,13135.851937099993,78.95229986999766,53549.481106080006
2023-08-01,10:13:01.000,213,10974089,13005,0,1690884780,13135.798046620002,78.9452507399983,53549.43918336
2023-08-01,10:13:02.000,213,10974025,12925,0,1690884781,13135.831728169993,78.98049639000237,53549.418222
2023-08-01,10:13:03.000,213,10974092,13245,0,1690884782,13135.851937099993,78.97344726000301,53549.481106080006
2023-08-01,10:13:04.000,213,10974064,13005,0,1690884783,13135.885618649998,78.99459465000109,53549.45315760001
2023-08-01,10:13:05.000,213,10974079,13085,0,1690884784,13135.858673409988,79.00164378000045,53549.46713184
2023-08-01,10:13:06.000,213,10974076,13085,0,1690884785,13135.777837690002,79.05098769000324,53549.36931216
2023-08-01,10:13:07.000,213,10974109,13205,0,1690884786,13135.831728169993,79.08623334000004,53549.45315760001
2023-08-01,10:13:08.000,213,10974088,13085,0,1690884787,13135.872146029993,79.07213508000132,53549.432196240006
2023-08-01,10:13:09.000,213,10974064,13125,0,1690884788,13135.878882339988,79.10033159999875,53549.432196240006
2023-08-01,10:13:10.000,213,10974082,13285,0,1690884789,13135.919300199988,79.11442986000475,53549.50206744001
2023-08-01,10:13:11.000,213,10974082,12965,0,1690884790,13135.919300199988,79.14262638000218,53549.4880932
2023-08-01,10:13:12.000,213,10974043,13205,0,1690884791,13135.899091269988,79.14967551000154,53549.45315760001
2023-08-01,10:13:13.000,213,10974096,13445,0,1690884792,13135.973190679993,79.10738072999811,53549.49508032
2023-08-01,10:13:14.000,213,10974070,12925,0,1690884793,13135.966454369998,79.0932824699994,53549.46713184
2023-08-01,10:13:15.000,213,10974030,13005,0,1690884794,13135.966454369998,79.11442986000475,53549.460144720004
2023-08-01,10:13:16.000,213,10974055,13085,0,1690884795,13135.932772819993,79.08623334000004,53549.418222
2023-08-01,10:13:17.000,213,10974065,13285,0,1690884796,13135.973190679993,79.11442986000475,53549.43918336
2023-08-01,10:13:18.000,213,10974067,12885,0,1690884797,13136.054026399994,79.0932824699994,53549.56495152
2023-08-01,10:13:19.000,213,10974039,13205,0,1690884798,13136.060762709989,79.06508595000196,53549.578925760004
2023-08-01,10:13:20.000,213,10974052,13125,0,1690884799,13136.114653189994,79.10738072999811,53549.62084848001
2023-08-01,10:13:21.000,213,10974054,13165,0,1690884800,13136.107916879999,79.07918421000068,53549.54399016
2023-08-01,10:13:22.000,213,10974024,13245,0,1690884801,13136.040553779989,79.10738072999811,53549.46713184
2023-08-01,10:13:23.000,213,10974064,13205,0,1690884802,13136.067499019999,79.10738072999811,53549.46713184
2023-08-01,10:13:24.000,213,10974104,13125,0,1690884803,13136.134862119994,79.1214789900041,53549.50206744001
2023-08-01,10:13:25.000,213,10974065,13285,0,1690884804,13136.087707949999,79.13557725000283,53549.50905456
2023-08-01,10:13:26.000,213,10974078,13245,0,1690884805,13136.067499019999,79.17082289999962,53549.481106080006
2023-08-01,10:13:27.000,213,10974077,13125,0,1690884806,13136.080971639989,79.17082289999962,53549.52302880001
2023-08-01,10:13:28.000,213,10974029,13485,0,1690884807,13136.168543669999,79.21311768000305,53549.56495152
2023-08-01,10:13:29.000,213,10974041,13125,0,1690884808,13136.16180735999,79.22721594000177,53549.53700304
2023-08-01,10:13:30.000,213,10974055,12965,0,1690884809,13136.148334739999,79.24131420000049,53549.62084848001
2023-08-01,10:13:31.000,213,10974034,12965,0,1690884810,13136.027081159998,79.27655985000456,53549.42520912001
2023-08-01,10:13:32.000,213,10974053,13205,0,1690884811,13136.12138949999,79.29770724000264,53549.481106080006
2023-08-01,10:13:33.000,213,10974052,13205,0,1690884812,13136.175279979994,79.28360898000392,53549.51604168
2023-08-01,10:13:34.000,213,10974074,13085,0,1690884813,13136.18201628999,79.27655985000456,53549.50206744001
2023-08-01,10:13:35.000,213,10974067,13285,0,1690884814,13136.155071049994,79.26951071999792,53549.52302880001
2023-08-01,10:13:36.000,213,10974043,13085,0,1690884815,13136.148334739999,79.24836332999985,53549.47411896001
2023-08-01,10:13:37.000,213,10974078,13205,0,1690884816,13136.12138949999,79.24131420000049,53549.481106080006
2023-08-01,10:13:38.000,213,10974075,13005,0,1690884817,13136.18201628999,79.26246158999857,53549.50905456
2023-08-01,10:13:39.000,213,10974068,13365,0,1690884818,13136.16180735999,79.28360898000392,53549.481106080006
2023-08-01,10:13:40.000,213,10974037,13285,0,1690884819,13136.22917046,79.24836332999985,53549.5579644
2023-08-01,10:13:41.000,213,10974040,13445,0,1690884820,13136.20896153,79.26951071999792,53549.481106080006
2023-08-01,10:13:42.000,213,10974061,13085,0,1690884821,13136.235906769994,79.24836332999985,53549.4880932
2023-08-01,10:13:43.000,213,10974101,13045,0,1690884822,13136.34368772999,79.23426507000113,53549.578925760004
2023-08-01,10:13:44.000,213,10974009,12925,0,1690884823,13136.34368772999,79.23426507000113,53549.56495152
2023-08-01,10:13:45.000,213,10974059,13245,0,1690884824,13136.397578209995,79.22721594000177,53549.55097728001
2023-08-01,10:13:46.000,213,10974014,13085,0,1690884825,13136.36389665999,79.26246158999857,53549.51604168
2023-08-01,10:13:47.000,213,10974073,13485,0,1690884826,13136.33021511,79.24836332999985,53549.460144720004
2023-08-01,10:13:48.000,213,10974042,13005,0,1690884827,13136.40431451999,79.19901942000433,53549.50206744001
2023-08-01,10:13:49.000,213,10974046,13245,0,1690884828,13136.41105083,79.18492115999834,53549.5579644
2023-08-01,10:13:50.000,213,10974054,13125,0,1690884829,13136.41105083,79.1919702899977,53549.57193864001
2023-08-01,10:13:51.000,213,10974052,13125,0,1690884830,13136.397578209995,79.1567246400009,53549.599887120006
2023-08-01,10:13:52.000,213,10974054,12925,0,1690884831,13136.34368772999,79.17082289999962,53549.530015920005
2023-08-01,10:13:53.000,213,10974009,13285,0,1690884832,13136.37063297,79.13557725000283,53549.57193864001
2023-08-01,10:13:54.000,213,10974052,13045,0,1690884833,13136.296533559995,79.1567246400009,53549.55097728001
2023-08-01,10:13:55.000,213,10974037,13245,0,1690884834,13136.296533559995,79.14967551000154,53549.56495152
2023-08-01,10:13:56.000,213,10974100,13245,0,1690884835,13136.24937939,79.1567246400009,53549.4880932
2023-08-01,10:13:57.000,213,10974026,12925,0,1690884836,13136.26958832,79.17082289999962,53549.53700304
2023-08-01,10:13:58.000,213,10974065,13165,0,1690884837,13136.40431451999,79.14967551000154,53549.57193864001
2023-08-01,10:13:59.000,213,10974042,13325,0,1690884838,13136.44473237999,79.16377377000026,53549.60687424
2023-08-01,10:14:00.000,213,10974034,13445,0,1690884839,13136.49188655,79.1214789900041,53549.55097728001
2023-08-01,10:14:01.000,213,10974084,13525,0,1690884840,13136.47167762,79.1214789900041,53549.5579644
2023-08-01,10:14:02.000,213,10974055,13085,0,1690884841,13136.48515023999,79.11442986000475,53549.47411896001
2023-08-01,10:14:03.000,213,10974038,13005,0,1690884842,13136.559249649996,79.11442986000475,53549.5579644
2023-08-01,10:14:04.000,213,10974077,13205,0,1690884843,13136.633349060001,79.07213508000132,53549.51604168
2023-08-01,10:14:05.000,213,10974056,13165,0,1690884844,13136.633349060001,79.0580368200026,53549.5579644
2023-08-01,10:14:06.000,213,10974065,13245,0,1690884845,13136.707448469992,79.03688943000452,53549.54399016
2023-08-01,10:14:07.000,213,10974033,13045,0,1690884846,13136.680503229996,79.02984029999789,53549.59290000001
2023-08-01,10:14:08.000,213,10974060,13045,0,1690884847,13136.747866329992,79.00164378000045,53549.62084848001
2023-08-01,10:14:09.000,213,10974080,13085,0,1690884848,13136.727657399992,79.02984029999789,53549.599887120006
2023-08-01,10:14:10.000,213,10974073,13405,0,1690884849,13136.700712159996,78.9593490000043,53549.648796960006
2023-08-01,10:14:11.000,213,10974027,13205,0,1690884850,13136.626612749991,78.98049639000237,53549.50206744001
2023-08-01,10:14:12.000,213,10974089,13285,0,1690884851,13136.61314013,79.02279116999853,53549.55097728001
2023-08-01,10:14:13.000,213,10974091,13565,0,1690884852,13136.646821679991,79.02984029999789,53549.59290000001
2023-08-01,10:14:14.000,213,10974073,12965,0,1690884853,13136.680503229996,79.02984029999789,53549.60687424
2023-08-01,10:14:15.000,213,10974077,13085,0,1690884854,13136.61314013,79.08623334000004,53549.627835600004
2023-08-01,10:14:16.000,213,10974081,13285,0,1690884855,13136.599667509996,79.10033159999875,53549.58591288
2023-08-01,10:14:17.000,213,10974040,13285,0,1690884856,13136.619876439996,79.11442986000475,53549.67674544
2023-08-01,10:14:18.000,213,10974088,13245,0,1690884857,13136.700712159996,79.1214789900041,53549.64180984001
2023-08-01,10:14:19.000,213,10974086,13245,0,1690884858,13136.680503229996,79.0932824699994,53549.648796960006
2023-08-01,10:14:20.000,213,10974044,13285,0,1690884859,13136.687239539991,79.10033159999875,53549.59290000001
2023-08-01,10:14:21.000,213,10974033,13125,0,1690884860,13136.667030609991,79.0932824699994,53549.59290000001
2023-08-01,10:14:22.000,213,10974060,13045,0,1690884861,13136.700712159996,79.12852812000347,53549.599887120006
2023-08-01,10:14:23.000,213,10974073,13445,0,1690884862,13136.741130019996,79.13557725000283,53549.69071968001
2023-08-01,10:14:24.000,213,10974050,13285,0,1690884863,13136.747866329992,79.12852812000347,53549.71168104
2023-08-01,10:14:25.000,213,10974064,13165,0,1690884864,13136.667030609991,79.12852812000347,53549.66975832001
2023-08-01,10:14:26.000,213,10974044,13045,0,1690884865,13136.707448469992,79.14967551000154,53549.697706800005
2023-08-01,10:14:27.000,213,10974063,13325,0,1690884866,13136.667030609991,79.12852812000347,53549.65578408
2023-08-01,10:14:28.000,213,10974058,13285,0,1690884867,13136.693975850001,79.12852812000347,53549.6627712
2023-08-01,10:14:29.000,213,10974061,13205,0,1690884868,13136.579458579996,79.17082289999962,53549.648796960006
2023-08-01,10:14:30.000,213,10974019,12965,0,1690884869,13136.626612749991,79.20606855000369,53549.73962952001
2023-08-01,10:14:31.000,213,10974077,13205,0,1690884870,13136.646821679991,79.22721594000177,53549.65578408
2023-08-01,10:14:32.000,213,10974047,13285,0,1690884871,13136.606403819991,79.26951071999792,53549.67674544
2023-08-01,10:14:33.000,213,10974006,13205,0,1690884872,13136.57272227,79.28360898000392,53549.71866816001
2023-08-01,10:14:34.000,213,10974050,13245,0,1690884873,13136.599667509996,79.31180550000136,53549.65578408
2023-08-01,10:14:35.000,213,10974088,13205,0,1690884874,13136.5929312,79.34000201999879,53549.69071968001
2023-08-01,10:14:36.000,213,10974063,13045,0,1690884875,13136.565985959991,79.35410028000479,53549.64180984001
2023-08-01,10:14:37.000,213,10974071,13085,0,1690884876,13136.586194889991,79.35410028000479,53549.68373256
2023-08-01,10:14:38.000,213,10974089,13165,0,1690884877,13136.693975850001,79.36114941000415,53549.73962952001
2023-08-01,10:14:39.000,213,10974033,12925,0,1690884878,13136.734393710001,79.3681985400035,53549.816487840006
2023-08-01,10:14:40.000,213,10974095,13085,0,1690884879,13136.727657399992,79.35410028000479,53549.8025136
2023-08-01,10:14:41.000,213,10974075,13005,0,1690884880,13136.667030609991,79.36114941000415,53549.767578000006
2023-08-01,10:14:42.000,213,10974080,13085,0,1690884881,13136.646821679991,79.31885463000071,53549.71866816001
2023-08-01,10:14:43.000,213,10974039,13165,0,1690884882,13136.599667509996,79.31885463000071,53549.71168104
2023-08-01,10:14:44.000,213,10974045,13085,0,1690884883,13136.619876439996,79.27655985000456,53549.78155224
2023-08-01,10:14:45.000,213,10974050,12925,0,1690884884,13136.57272227,79.26246158999857,53549.72565528
2023-08-01,10:14:46.000,213,10974083,13205,0,1690884885,13136.53230441,79.28360898000392,53549.75360376
2023-08-01,10:14:47.000,213,10974051,13165,0,1690884886,13136.559249649996,79.26951071999792,53549.767578000006
2023-08-01,10:14:48.000,213,10974088,13365,0,1690884887,13136.619876439996,79.24131420000049,53549.80950072001
2023-08-01,10:14:49.000,213,10974074,13045,0,1690884888,13136.57272227,79.27655985000456,53549.865397680005
2023-08-01,10:14:50.000,213,10974044,13205,0,1690884889,13136.53230441,79.26951071999792,53549.78853936001
2023-08-01,10:14:51.000,213,10974032,13045,0,1690884890,13136.53230441,79.304756370002,53549.78853936001
2023-08-01,10:14:52.000,213,10974090,13125,0,1690884891,13136.498622859996,79.28360898000392,53549.73962952001
2023-08-01,10:14:53.000,213,10974030,13005,0,1690884892,13136.606403819991,79.28360898000392,53549.816487840006
2023-08-01,10:14:54.000,213,10974062,13165,0,1690884893,13136.633349060001,79.28360898000392,53549.82347496
2023-08-01,10:14:55.000,213,10974033,13285,0,1690884894,13136.61314013,79.26246158999857,53549.8025136
2023-08-01,10:14:56.000,213,10974082,13325,0,1690884895,13136.633349060001,79.26246158999857,53549.75360376
2023-08-01,10:14:57.000,213,10974064,13245,0,1690884896,13136.673766920001,79.20606855000369,53549.816487840006
2023-08-01,10:14:58.000,213,10974058,12925,0,1690884897,13136.673766920001,79.21311768000305,53549.78853936001
2023-08-01,10:14:59.000,213,10974108,13325,0,1690884898,13136.626612749991,79.20606855000369,53549.71866816001
2023-08-01,10:15:00.000,213,10974091,13245,0,1690884899,13136.693975850001,79.17787202999898,53549.767578000006
2023-08-01,10:15:01.000,213,10974099,13045,0,1690884900,13136.61314013,79.1919702899977,53549.78155224
2023-08-01,10:15:02.000,213,10974048,12965,0,1690884901,13136.640085369996,79.18492115999834,53549.78853936001
2023-08-01,10:15:03.000,213,10974073,12885,0,1690884902,13136.57272227,79.18492115999834,53549.78853936001
2023-08-01,10:15:04.000,213,10974062,13125,0,1690884903,13136.49188655,79.16377377000026,53549.746616640005
2023-08-01,10:15:05.000,213,10974074,13165,0,1690884904,13136.55251334,79.14967551000154,53549.865397680005
2023-08-01,10:15:06.000,213,10974087,12965,0,1690884905,13136.48515023999,79.22721594000177,53549.78155224
2023-08-01,10:15:07.000,213,10974050,13045,0,1690884906,13136.437996069995,79.20606855000369,53549.795526480004
2023-08-01,10:15:08.000,213,10974028,13325,0,1690884907,13136.377369279995,79.24836332999985,53549.70469392
2023-08-01,10:15:09.000,213,10974042,13085,0,1690884908,13136.33021511,79.24836332999985,53549.69071968001
2023-08-01,10:15:10.000,213,10974071,13365,0,1690884909,13136.437996069995,79.2554124599992,53549.75360376
2023-08-01,10:15:11.000,213,10974068,13685,0,1690884910,13136.437996069995,79.28360898000392,53549.7326424
2023-08-01,10:15:12.000,213,10974030,13085,0,1690884911,13136.3908419,79.26951071999792,53549.7326424
2023-08-01,10:15:13.000,213,10974077,13285,0,1690884912,13136.42452344999,79.27655985000456,53549.77456512
2023-08-01,10:15:14.000,213,10974071,13245,0,1690884913,13136.417787139995,79.33295288999943,53549.75360376
2023-08-01,10:15:15.000,213,10974074,13285,0,1690884914,13136.33021511,79.31885463000071,53549.65578408
2023-08-01,10:15:16.000,213,10974060,13445,0,1690884915,13136.31000618,79.3681985400035,53549.60687424
2023-08-01,10:15:17.000,213,10974028,12925,0,1690884916,13136.357160349995,79.34705114999815,53549.7326424
2023-08-01,10:15:18.000,213,10974059,13205,0,1690884917,13136.397578209995,79.36114941000415,53549.71866816001
2023-08-01,10:15:19.000,213,10974103,13045,0,1690884918,13136.336951419995,79.37524767000286,53549.77456512
2023-08-01,10:15:20.000,213,10974085,13045,0,1690884919,13136.38410558999,79.38229680000222,53549.75360376
2023-08-01,10:15:21.000,213,10974018,12925,0,1690884920,13136.34368772999,79.39639506000094,53549.73962952001
2023-08-01,10:15:22.000,213,10974049,12845,0,1690884921,13136.276324629995,79.41049331999966,53549.63482272
2023-08-01,10:15:23.000,213,10974067,12925,0,1690884922,13136.276324629995,79.39639506000094,53549.68373256
2023-08-01,10:15:24.000,213,10974085,13165,0,1690884923,13136.316742489995,79.44573897000373,53549.68373256
2023-08-01,10:15:25.000,213,10974066,13125,0,1690884924,13136.316742489995,79.42459157999838,53549.71866816001
2023-08-01,10:15:26.000,213,10974019,13125,0,1690884925,13136.276324629995,79.41049331999966,53549.63482272
2023-08-01,10:15:27.000,213,10974031,13445,0,1690884926,13136.30326986999,79.43868984000437,53549.648796960006
2023-08-01,10:15:28.000,213,10974064,13125,0,1690884927,13136.40431451999,79.45983723000245,53549.71866816001
2023-08-01,10:15:29.000,213,10974036,13125,0,1690884928,13136.397578209995,79.43164070999774,53549.71866816001
2023-08-01,10:15:30.000,213,10974067,13165,0,1690884929,13136.38410558999,79.41049331999966,53549.70469392
2023-08-01,10:15:31.000,213,10974060,12685,0,1690884930,13136.357160349995,79.38229680000222,53549.66975832001
2023-08-01,10:15:32.000,213,10974120,13165,0,1690884931,13136.38410558999,79.39639506000094,53549.627835600004
2023-08-01,10:15:33.000,213,10974062,13245,0,1690884932,13136.45146869,79.36114941000415,53549.6627712
2023-08-01,10:15:34.000,213,10974055,12765,0,1690884933,13136.47167762,79.36114941000415,53549.75360376
2023-08-01,10:15:35.000,213,10974067,13045,0,1690884934,13136.44473237999,79.31180550000136,53549.746616640005
2023-08-01,10:15:36.000,213,10974064,13045,0,1690884935,13136.36389665999,79.35410028000479,53549.59290000001
2023-08-01,10:15:37.000,213,10974076,13405,0,1690884936,13136.45146869,79.34000201999879,53549.71866816001
2023-08-01,10:15:38.000,213,10974074,13165,0,1690884937,13136.417787139995,79.34705114999815,53549.71866816001
2023-08-01,10:15:39.000,213,10974052,13085,0,1690884938,13136.37063297,79.37524767000286,53549.6627712
2023-08-01,10:15:40.000,213,10974065,12725,0,1690884939,13136.43125976,79.41049331999966,53549.70469392
2023-08-01,10:15:41.000,213,10974057,13125,0,1690884940,13136.38410558999,79.43164070999774,53549.697706800005
2023-08-01,10:15:42.000,213,10974054,13165,0,1690884941,13136.357160349995,79.42459157999838,53549.648796960006
2023-08-01,10:15:43.000,213,10974055,13605,0,1690884942,13136.38410558999,79.43164070999774,53549.66975832001
2023-08-01,10:15:44.000,213,10974044,13245,0,1690884943,13136.42452344999,79.45278810000309,53549.77456512
2023-08-01,10:15:45.000,213,10974048,12925,0,1690884944,13136.42452344999,79.45278810000309,53549.73962952001
2023-08-01,10:15:46.000,213,10974068,13325,0,1690884945,13136.377369279995,79.42459157999838,53549.67674544
2023-08-01,10:15:47.000,213,10974052,13445,0,1690884946,13136.32347879999,79.48803374999989,53549.64180984001
2023-08-01,10:15:48.000,213,10974037,13085,0,1690884947,13136.36389665999,79.48098462000053,53549.65578408
2023-08-01,10:15:49.000,213,10974064,13245,0,1690884948,13136.38410558999,79.49508287999925,53549.63482272
2023-08-01,10:15:50.000,213,10974079,13285,0,1690884949,13136.478413929995,79.43868984000437,53549.67674544
2023-08-01,10:15:51.000,213,10974069,13165,0,1690884950,13136.45146869,79.48098462000053,53549.697706800005
2023-08-01,10:15:52.000,213,10974067,13205,0,1690884951,13136.47167762,79.45278810000309,53549.64180984001
2023-08-01,10:15:53.000,213,10974026,12925,0,1690884952,13136.46494130999,79.46688636000181,53549.70469392
2023-08-01,10:15:54.000,213,10974029,13085,0,1690884953,13136.51209548,79.45278810000309,53549.648796960006
2023-08-01,10:15:55.000,213,10974091,13125,0,1690884954,13136.48515023999,79.44573897000373,53549.68373256
2023-08-01,10:15:56.000,213,10974067,12925,0,1690884955,13136.48515023999,79.43868984000437,53549.66975832001
2023-08-01,10:15:57.000,213,10974032,13205,0,1690884956,13136.437996069995,79.45278810000309,53549.67674544
2023-08-01,10:15:58.000,213,10974090,13005,0,1690884957,13136.46494130999,79.44573897000373,53549.63482272
2023-08-01,10:15:59.000,213,10974066,13165,0,1690884958,13136.417787139995,79.43164070999774,53549.578925760004
2023-08-01,10:16:00.000,213,10974030,13125,0,1690884959,13136.498622859996,79.44573897000373,53549.746616640005
2023-08-01,10:16:01.000,213,10974049,13045,0,1690884960,13136.417787139995,79.45983723000245,53549.71866816001
2023-08-01,10:16:02.000,213,10974084,13005,0,1690884961,13136.336951419995,79.50918113999796,53549.578925760004
2023-08-01,10:16:03.000,213,10974036,13365,0,1690884962,13136.37063297,79.53737766000268,53549.64180984001
2023-08-01,10:16:04.000,213,10974088,13085,0,1690884963,13136.36389665999,79.5162302700046,53549.627835600004
2023-08-01,10:16:05.000,213,10974081,13165,0,1690884964,13136.28306093999,79.58672156999819,53549.648796960006
2023-08-01,10:16:06.000,213,10974101,13125,0,1690884965,13136.316742489995,79.59377070000482,53549.66975832001
2023-08-01,10:16:07.000,213,10974074,13005,0,1690884966,13136.357160349995,79.60786896000354,53549.69071968001
2023-08-01,10:16:08.000,213,10974036,13005,0,1690884967,13136.34368772999,79.59377070000482,53549.6627712
2023-08-01,10:16:09.000,213,10974037,13125,0,1690884968,13136.32347879999,79.62196722000226,53549.61386136
2023-08-01,10:16:10.000,213,10974081,13485,0,1690884969,13136.336951419995,79.62196722000226,53549.60687424
2023-08-01,10:16:11.000,213,10974069,13085,0,1690884970,13136.316742489995,79.62196722000226,53549.61386136
2023-08-01,10:16:12.000,213,10974047,13125,0,1690884971,13136.296533559995,79.65721286999906,53549.56495152
2023-08-01,10:16:13.000,213,10974072,13085,0,1690884972,13136.336951419995,79.65721286999906,53549.66975832001
2023-08-01,10:16:14.000,213,10974028,13045,0,1690884973,13136.40431451999,79.66426199999842,53549.66975832001
2023-08-01,10:16:15.000,213,10974046,13325,0,1690884974,13136.40431451999,79.62901635000162,53549.64180984001
2023-08-01,10:16:16.000,213,10974041,13085,0,1690884975,13136.397578209995,79.62901635000162,53549.59290000001
2023-08-01,10:16:17.000,213,10974088,13085,0,1690884976,13136.42452344999,79.62196722000226,53549.60687424
2023-08-01,10:16:18.000,213,10974094,13285,0,1690884977,13136.518831789996,79.54442679000203,53549.627835600004
2023-08-01,10:16:19.000,213,10974075,12965,0,1690884978,13136.49188655,79.56557418000011,53549.66975832001
2023-08-01,10:16:20.000,213,10974049,13205,0,1690884979,13136.50535916999,79.5514759200014,53549.627835600004
2023-08-01,10:16:21.000,213,10974069,13485,0,1690884980,13136.41105083,79.55852505000075,53549.61386136
2023-08-01,10:16:22.000,213,10974082,13165,0,1690884981,13136.498622859996,79.52327940000396,53549.60687424
2023-08-01,10:16:23.000,213,10974081,13245,0,1690884982,13136.57272227,79.50918113999796,53549.65578408
2023-08-01,10:16:24.000,213,10974051,13245,0,1690884983,13136.559249649996,79.50918113999796,53549.69071968001
2023-08-01,10:16:25.000,213,10974026,13205,0,1690884984,13136.518831789996,79.5021320099986,53549.627835600004
2023-08-01,10:16:26.000,213,10974060,13445,0,1690884985,13136.47167762,79.53032853000332,53549.60687424
2023-08-01,10:16:27.000,213,10974048,13325,0,1690884986,13136.49188655,79.5021320099986,53549.63482272
2023-08-01,10:16:28.000,213,10974041,13245,0,1690884987,13136.478413929995,79.5162302700046,53549.64180984001
2023-08-01,10:16:29.000,213,10974080,13205,0,1690884988,13136.47167762,79.57967243999883,53549.67674544
2023-08-01,10:16:30.000,213,10974114,13285,0,1690884989,13136.458204999995,79.60786896000354,53549.697706800005
2023-08-01,10:16:31.000,213,10974013,13045,0,1690884990,13136.38410558999,79.63606548000098,53549.60687424
2023-08-01,10:16:32.000,213,10974078,13325,0,1690884991,13136.377369279995,79.65721286999906,53549.61386136
2023-08-01,10:16:33.000,213,10974051,13405,0,1690884992,13136.36389665999,79.67836026000441,53549.67674544
2023-08-01,10:16:34.000,213,10974058,13205,0,1690884993,13136.32347879999,79.68540939000377,53549.60687424
2023-08-01,10:16:35.000,213,10974071,13085,0,1690884994,13136.296533559995,79.67836026000441,53549.648796960006
2023-08-01,10:16:36.000,213,10974063,12805,0,1690884995,13136.28979725,79.79819547000079,53549.530015920005
2023-08-01,10:16:37.000,213,10974060,13325,0,1690884996,13136.28979725,79.78409721000207,53549.59290000001
2023-08-01,10:16:38.000,213,10974073,13245,0,1690884997,13136.3908419,79.80524460000015,53549.68373256
2023-08-01,10:16:39.000,213,10974038,13405,0,1690884998,13136.42452344999,79.82639198999823,53549.63482272
2023-08-01,10:16:40.000,213,10974043,13285,0,1690884999,13136.518831789996,79.81229372999951,53549.67674544
2023-08-01,10:16:41.000,213,10974087,13325,0,1690885000,13136.46494130999,79.85458851000294,53549.68373256
2023-08-01,10:16:42.000,213,10974050,13125,0,1690885001,13136.478413929995,79.86868677000166,53549.578925760004
2023-08-01,10:16:43.000,213,10974093,13045,0,1690885002,13136.539040719996,79.81934285999887,53549.63482272
2023-08-01,10:16:44.000,213,10974075,13285,0,1690885003,13136.633349060001,79.84753938000358,53549.627835600004
2023-08-01,10:16:45.000,213,10974066,12845,0,1690885004,13136.640085369996,79.81934285999887,53549.71866816001
2023-08-01,10:16:46.000,213,10974053,13645,0,1690885005,13136.633349060001,79.81934285999887,53549.71168104
2023-08-01,10:16:47.000,213,10974080,13165,0,1690885006,13136.667030609991,79.77704808000271,53549.746616640005
2023-08-01,10:16:48.000,213,10974064,13365,0,1690885007,13136.700712159996,79.75590069000464,53549.767578000006
2023-08-01,10:16:49.000,213,10974011,13365,0,1690885008,13136.606403819991,79.75590069000464,53549.767578000006
2023-08-01,10:16:50.000,213,10974075,13125,0,1690885009,13136.579458579996,79.75590069000464,53549.77456512
2023-08-01,10:16:51.000,213,10974060,13365,0,1690885010,13136.458204999995,79.748851559998,53549.67674544
2023-08-01,10:16:52.000,213,10974037,13005,0,1690885011,13136.42452344999,79.748851559998,53549.69071968001
2023-08-01,10:16:53.000,213,10974084,13125,0,1690885012,13136.42452344999,79.72770416999992,53549.746616640005
2023-08-01,10:16:54.000,213,10974042,13005,0,1690885013,13136.46494130999,79.74180242999864,53549.746616640005
2023-08-01,10:16:55.000,213,10974071,13125,0,1690885014,13136.38410558999,79.78409721000207,53549.746616640005
2023-08-01,10:16:56.000,213,10974030,13285,0,1690885015,13136.417787139995,79.79114634000143,53549.68373256
2023-08-01,10:16:57.000,213,10974047,13165,0,1690885016,13136.42452344999,79.80524460000015,53549.73962952001
2023-08-01,10:16:58.000,213,10974041,13245,0,1690885017,13136.44473237999,79.87573590000102,53549.70469392
2023-08-01,10:16:59.000,213,10974032,12925,0,1690885018,13136.478413929995,79.84753938000358,53549.795526480004
2023-08-01,10:17:00.000,213,10974105,13205,0,1690885019,13136.51209548,79.88278503000038,53549.746616640005
2023-08-01,10:17:01.000,213,10974076,13405,0,1690885020,13136.44473237999,79.88278503000038,53549.60687424
2023-08-01,10:17:02.000,213,10974091,12965,0,1690885021,13136.626612749991,79.87573590000102,53549.83046208
2023-08-01,10:17:03.000,213,10974040,13045,0,1690885022,13136.667030609991,79.84753938000358,53549.80950072001
2023-08-01,10:17:04.000,213,10974078,13285,0,1690885023,13136.640085369996,79.83344112000486,53549.7326424
2023-08-01,10:17:05.000,213,10974096,13165,0,1690885024,13136.667030609991,79.77704808000271,53549.76059088001
2023-08-01,10:17:06.000,213,10974043,13085,0,1690885025,13136.680503229996,79.76999895000336,53549.746616640005
2023-08-01,10:17:07.000,213,10974077,12845,0,1690885026,13136.687239539991,79.748851559998,53549.82347496
2023-08-01,10:17:08.000,213,10974071,13165,0,1690885027,13136.626612749991,79.73475329999928,53549.72565528
2023-08-01,10:17:09.000,213,10974058,13125,0,1690885028,13136.565985959991,79.74180242999864,53549.70469392
2023-08-01,10:17:10.000,213,10974037,13005,0,1690885029,13136.667030609991,79.762949820004,53549.83046208
2023-08-01,10:17:11.000,213,10974077,13085,0,1690885030,13136.5929312,79.73475329999928,53549.77456512
2023-08-01,10:17:12.000,213,10974005,13085,0,1690885031,13136.586194889991,79.762949820004,53549.73962952001
2023-08-01,10:17:13.000,213,10974141,13205,0,1690885032,13136.619876439996,79.748851559998,53549.78155224
2023-08-01,10:17:14.000,213,10974063,13365,0,1690885033,13136.599667509996,79.80524460000015,53549.72565528
2023-08-01,10:17:15.000,213,10974104,13245,0,1690885034,13136.559249649996,79.84049025000422,53549.68373256
2023-08-01,10:17:16.000,213,10974064,13005,0,1690885035,13136.51209548,79.87573590000102,53549.71168104
2023-08-01,10:17:17.000,213,10974110,13045,0,1690885036,13136.586194889991,79.91803068000445,53549.73962952001
2023-08-01,10:17:18.000,213,10974049,13045,0,1690885037,13136.619876439996,79.93917807000253,53549.77456512
2023-08-01,10:17:19.000,213,10974051,13005,0,1690885038,13136.586194889991,79.93917807000253,53549.77456512
2023-08-01,10:17:20.000,213,10974067,13485,0,1690885039,13136.5929312,79.96737458999996,53549.816487840006
2023-08-01,10:17:21.000,213,10974058,13325,0,1690885040,13136.54577702999,79.98147284999868,53549.816487840006
2023-08-01,10:17:22.000,213,10974029,12765,0,1690885041,13136.53230441,80.04491502000019,53549.70469392
2023-08-01,10:17:23.000,213,10974041,13085,0,1690885042,13136.46494130999,80.08016067000426,53549.67674544
2023-08-01,10:17:24.000,213,10974082,13405,0,1690885043,13136.417787139995,80.05901327999891,53549.66975832001
2023-08-01,10:17:25.000,213,10974036,13125,0,1690885044,13136.48515023999,80.05901327999891,53549.78853936001
2023-08-01,10:17:26.000,213,10974078,13285,0,1690885045,13136.478413929995,80.06606240999827,53549.80950072001
2023-08-01,10:17:27.000,213,10974080,13005,0,1690885046,13136.437996069995,80.10130806000234,53549.795526480004
2023-08-01,10:17:28.000,213,10974079,13125,0,1690885047,13136.417787139995,80.06606240999827,53549.767578000006
2023-08-01,10:17:29.000,213,10974054,13165,0,1690885048,13136.478413929995,80.09425893000298,53549.75360376
2023-08-01,10:17:30.000,213,10974043,13325,0,1690885049,13136.437996069995,80.11540632000106,53549.7326424
2023-08-01,10:17:31.000,213,10974075,12845,0,1690885050,13136.40431451999,80.15770110000449,53549.68373256
2023-08-01,10:17:32.000,213,10974056,13285,0,1690885051,13136.41105083,80.12950457999978,53549.69071968001
2023-08-01,10:17:33.000,213,10974045,12925,0,1690885052,13136.34368772999,80.19999588000064,53549.5579644
2023-08-01,10:17:34.000,213,10974077,13085,0,1690885053,13136.48515023999,80.12950457999978,53549.73962952001
2023-08-01,10:17:35.000,213,10974038,12925,0,1690885054,13136.57272227,80.1436028399985,53549.8025136
2023-08-01,10:17:36.000,213,10974068,13245,0,1690885055,13136.586194889991,80.13655370999913,53549.8025136
2023-08-01,10:17:37.000,213,10974043,13405,0,1690885056,13136.61314013,80.10130806000234,53549.78853936001
2023-08-01,10:17:38.000,213,10974074,13285,0,1690885057,13136.54577702999,80.10130806000234,53549.7326424
2023-08-01,10:17:39.000,213,10974072,13205,0,1690885058,13136.606403819991,80.0731115400049,53549.73962952001
2023-08-01,10:17:40.000,213,10974052,13125,0,1690885059,13136.61314013,80.0731115400049,53549.816487840006
2023-08-01,10:17:41.000,213,10974071,13325,0,1690885060,13136.54577702999,80.05196414999955,53549.67674544
2023-08-01,10:17:42.000,213,10974084,13205,0,1690885061,13136.54577702999,80.10130806000234,53549.6627712
2023-08-01,10:17:43.000,213,10974039,13085,0,1690885062,13136.619876439996,80.05196414999955,53549.78853936001
2023-08-01,10:17:44.000,213,10974034,13445,0,1690885063,13136.54577702999,80.11540632000106,53549.78853936001
2023-08-01,10:17:45.000,213,10974098,13165,0,1690885064,13136.55251334,80.08720980000362,53549.76059088001
2023-08-01,10:17:46.000,213,10974068,13325,0,1690885065,13136.49188655,80.1083571900017,53549.70469392
2023-08-01,10:17:47.000,213,10974020,13045,0,1690885066,13136.45146869,80.12245545000042,53549.68373256
2023-08-01,10:17:48.000,213,10974060,13005,0,1690885067,13136.47167762,80.13655370999913,53549.65578408
2023-08-01,10:17:49.000,213,10974013,13165,0,1690885068,13136.498622859996,80.12950457999978,53549.70469392
2023-08-01,10:17:50.000,213,10974069,13005,0,1690885069,13136.55251334,80.15065196999785,53549.78155224
2023-08-01,10:17:51.000,213,10974080,12925,0,1690885070,13136.579458579996,80.15065196999785,53549.767578000006
2023-08-01,10:17:52.000,213,10974045,13245,0,1690885071,13136.586194889991,80.12950457999978,53549.69071968001
2023-08-01,10:17:53.000,213,10974083,13165,0,1690885072,13136.653557990001,80.11540632000106,53549.7326424
2023-08-01,10:17:54.000,213,10974061,12965,0,1690885073,13136.667030609991,80.15065196999785,53549.71168104
2023-08-01,10:17:55.000,213,10974103,13125,0,1690885074,13136.707448469992,80.1083571900017,53549.71168104
2023-08-01,10:17:56.000,213,10974034,13125,0,1690885075,13136.714184780001,80.11540632000106,53549.66975832001
2023-08-01,10:17:57.000,213,10974088,13205,0,1690885076,13136.720921089996,80.1436028399985,53549.6627712
2023-08-01,10:17:58.000,213,10974060,13245,0,1690885077,13136.808493119992,80.16475023000385,53549.8025136
2023-08-01,10:17:59.000,213,10974036,13285,0,1690885078,13136.835438360002,80.12950457999978,53549.767578000006
2023-08-01,10:18:00.000,213,10974088,12885,0,1690885079,13136.801756809997,80.13655370999913,53549.73962952001
2023-08-01,10:18:01.000,213,10974046,12965,0,1690885080,13136.795020500002,80.1436028399985,53549.73962952001
2023-08-01,10:18:02.000,213,10974057,12925,0,1690885081,13136.747866329992,80.12950457999978,53549.767578000006
2023-08-01,10:18:03.000,213,10974068,12925,0,1690885082,13136.727657399992,80.18589762000192,53549.746616640005
2023-08-01,10:18:04.000,213,10974049,12965,0,1690885083,13136.693975850001,80.22114326999872,53549.71168104
2023-08-01,10:18:05.000,213,10974093,13045,0,1690885084,13136.707448469992,80.23524153000471,53549.795526480004
2023-08-01,10:18:06.000,213,10974043,13125,0,1690885085,13136.673766920001,80.20704501,53549.85841056001
2023-08-01,10:18:07.000,213,10974052,13165,0,1690885086,13136.606403819991,80.23524153000471,53549.77456512
2023-08-01,10:18:08.000,213,10974040,13165,0,1690885087,13136.586194889991,80.27753631000087,53549.83744920001
2023-08-01,10:18:09.000,213,10974030,13045,0,1690885088,13136.586194889991,80.29163456999959,53549.88635904001
2023-08-01,10:18:10.000,213,10974090,13085,0,1690885089,13136.565985959991,80.27048718000151,53549.865397680005
2023-08-01,10:18:11.000,213,10974059,13165,0,1690885090,13136.498622859996,80.29868369999895,53549.795526480004
2023-08-01,10:18:12.000,213,10974033,13045,0,1690885091,13136.48515023999,80.33392935000302,53549.76059088001
2023-08-01,10:18:13.000,213,10974059,13445,0,1690885092,13136.518831789996,80.3198310900043,53549.82347496
2023-08-01,10:18:14.000,213,10974043,13285,0,1690885093,13136.51209548,80.29163456999959,53549.85841056001
2023-08-01,10:18:15.000,213,10974085,13405,0,1690885094,13136.51209548,80.3198310900043,53549.85142344
2023-08-01,10:18:16.000,213,10974032,13165,0,1690885095,13136.458204999995,80.3198310900043,53549.8025136
2023-08-01,10:18:17.000,213,10974090,13365,0,1690885096,13136.539040719996,80.28458544000023,53549.795526480004
2023-08-01,10:18:18.000,213,10974105,13125,0,1690885097,13136.565985959991,80.27753631000087,53549.88635904001
2023-08-01,10:18:19.000,213,10974089,13085,0,1690885098,13136.55251334,80.3198310900043,53549.83046208
2023-08-01,10:18:20.000,213,10974075,13165,0,1690885099,13136.5929312,80.29163456999959,53549.795526480004
2023-08-01,10:18:21.000,213,10974075,13325,0,1690885100,13136.559249649996,80.3198310900043,53549.767578000006
2023-08-01,10:18:22.000,213,10974061,13125,0,1690885101,13136.559249649996,80.31278195999766,53549.8025136
2023-08-01,10:18:23.000,213,10974068,13125,0,1690885102,13136.667030609991,80.27048718000151,53549.8025136
2023-08-01,10:18:24.000,213,10974062,13245,0,1690885103,13136.700712159996,80.24933979000343,53549.82347496
2023-08-01,10:18:25.000,213,10974082,13045,0,1690885104,13136.653557990001,80.25638892000279,53549.83744920001
2023-08-01,10:18:26.000,213,10974056,13445,0,1690885105,13136.619876439996,80.25638892000279,53549.73962952001
2023-08-01,10:18:27.000,213,10974024,13045,0,1690885106,13136.646821679991,80.24933979000343,53549.78155224
2023-08-01,10:18:28.000,213,10974059,13165,0,1690885107,13136.667030609991,80.22819239999808,53549.767578000006
2023-08-01,10:18:29.000,213,10974044,13285,0,1690885108,13136.687239539991,80.22114326999872,53549.83744920001
2023-08-01,10:18:30.000,213,10974048,13005,0,1690885109,13136.727657399992,80.22819239999808,53549.80950072001
2023-08-01,10:18:31.000,213,10974055,13405,0,1690885110,13136.707448469992,80.21409413999936,53549.82347496
2023-08-01,10:18:32.000,213,10974076,13085,0,1690885111,13136.687239539991,80.20704501,53549.767578000006
2023-08-01,10:18:33.000,213,10974072,13085,0,1690885112,13136.734393710001,80.22819239999808,53549.80950072001
2023-08-01,10:18:34.000,213,10974061,13205,0,1690885113,13136.680503229996,80.26343805000215,53549.80950072001
2023-08-01,10:18:35.000,213,10974040,13125,0,1690885114,13136.707448469992,80.29868369999895,53549.83744920001
2023-08-01,10:18:36.000,213,10974085,13125,0,1690885115,13136.673766920001,80.28458544000023,53549.77456512
2023-08-01,10:18:37.000,213,10974014,13245,0,1690885116,13136.687239539991,80.23524153000471,53549.76059088001
2023-08-01,10:18:38.000,213,10974085,13245,0,1690885117,13136.795020500002,80.27753631000087,53549.8723848
2023-08-01,10:18:39.000,213,10974066,13205,0,1690885118,13136.774811570001,80.26343805000215,53549.90732040001
2023-08-01,10:18:40.000,213,10974070,13205,0,1690885119,13136.815229430002,80.25638892000279,53549.88635904001
2023-08-01,10:18:41.000,213,10974127,13245,0,1690885120,13136.788284189992,80.25638892000279,53549.865397680005
2023-08-01,10:18:42.000,213,10974074,13205,0,1690885121,13136.768075259992,80.24229066000407,53549.80950072001
2023-08-01,10:18:43.000,213,10974056,13405,0,1690885122,13136.828702049992,80.27048718000151,53549.85841056001
2023-08-01,10:18:44.000,213,10974102,13205,0,1690885123,13136.828702049992,80.25638892000279,53549.85142344
2023-08-01,10:18:45.000,213,10974037,13325,0,1690885124,13136.781547879997,80.28458544000023,53549.84443632
2023-08-01,10:18:46.000,213,10974112,13125,0,1690885125,13136.808493119992,80.28458544000023,53549.914307520005
2023-08-01,10:18:47.000,213,10974086,13125,0,1690885126,13136.862383599997,80.26343805000215,53549.942256
2023-08-01,10:18:48.000,213,10974098,13205,0,1690885127,13136.855647290002,80.29868369999895,53549.97020448
2023-08-01,10:18:49.000,213,10974069,13165,0,1690885128,13136.801756809997,80.31278195999766,53549.92129464
2023-08-01,10:18:50.000,213,10974049,13165,0,1690885129,13136.754602640001,80.32688022000366,53549.90732040001
2023-08-01,10:18:51.000,213,10974030,13325,0,1690885130,13136.700712159996,80.34802761000174,53549.865397680005
2023-08-01,10:18:52.000,213,10974090,13205,0,1690885131,13136.653557990001,80.36917499999981,53549.90033328
2023-08-01,10:18:53.000,213,10974071,13245,0,1690885132,13136.633349060001,80.4185189100026,53549.90033328
2023-08-01,10:18:54.000,213,10974038,13285,0,1690885133,13136.646821679991,80.42556804000196,53549.94924312
2023-08-01,10:18:55.000,213,10974095,13205,0,1690885134,13136.599667509996,80.51015760000155,53549.87937192
2023-08-01,10:18:56.000,213,10974081,13165,0,1690885135,13136.55251334,80.51720673000091,53549.84443632
2023-08-01,10:18:57.000,213,10974042,13605,0,1690885136,13136.565985959991,80.54540324999834,53549.88635904001
2023-08-01,10:18:58.000,213,10974036,13245,0,1690885137,13136.5929312,80.55950151000434,53549.85142344
2023-08-01,10:18:59.000,213,10974091,13165,0,1690885138,13136.599667509996,80.57359977000306,53549.914307520005
2023-08-01,10:19:00.000,213,10974111,13045,0,1690885139,13136.626612749991,80.59474716000113,53549.8723848
2023-08-01,10:19:01.000,213,10974029,13285,0,1690885140,13136.586194889991,80.58769803000177,53549.82347496
2023-08-01,10:19:02.000,213,10974087,13285,0,1690885141,13136.646821679991,80.58064890000242,53549.84443632
2023-08-01,10:19:03.000,213,10974066,13525,0,1690885142,13136.693975850001,80.59474716000113,53549.83046208
2023-08-01,10:19:04.000,213,10974049,13045,0,1690885143,13136.727657399992,80.5665506400037,53549.935268880006
2023-08-01,10:19:05.000,213,10974068,12965,0,1690885144,13136.781547879997,80.5524523799977,53549.92129464
2023-08-01,10:19:06.000,213,10974020,13245,0,1690885145,13136.821965739997,80.54540324999834,53549.914307520005
2023-08-01,10:19:07.000,213,10974045,13245,0,1690885146,13136.808493119992,80.53130498999963,53549.90732040001
2023-08-01,10:19:08.000,213,10974042,13205,0,1690885147,13136.815229430002,80.53835411999898,53549.89334616
2023-08-01,10:19:09.000,213,10974048,13045,0,1690885148,13136.788284189992,80.50310847000219,53549.8723848
2023-08-01,10:19:10.000,213,10974106,13125,0,1690885149,13136.889328839992,80.46786281999812,53549.95623024001
2023-08-01,10:19:11.000,213,10974036,12965,0,1690885150,13136.896065150002,80.46081368999876,53549.99116584
2023-08-01,10:19:12.000,213,10974097,13205,0,1690885151,13136.848910979992,80.48196108000411,53549.89334616
2023-08-01,10:19:13.000,213,10974086,13125,0,1690885152,13136.916274080002,80.4537645599994,53549.95623024001
2023-08-01,10:19:14.000,213,10974076,13285,0,1690885153,13136.909537769992,80.4537645599994,53549.90732040001
2023-08-01,10:19:15.000,213,10974078,13245,0,1690885154,13136.909537769992,80.43966630000068,53549.97719160001
2023-08-01,10:19:16.000,213,10974071,13005,0,1690885155,13136.869119909992,80.4537645599994,53549.89334616
2023-08-01,10:19:17.000,213,10974080,13405,0,1690885156,13136.909537769992,80.48196108000411,53549.914307520005
2023-08-01,10:19:18.000,213,10974078,13165,0,1690885157,13136.963428249997,80.46081368999876,53550.0121272
2023-08-01,10:19:19.000,213,10974081,13325,0,1690885158,13136.990373489993,80.44671543000004,53549.99116584
2023-08-01,10:19:20.000,213,10974044,13085,0,1690885159,13137.024055039998,80.42556804000196,53550.02610144001
2023-08-01,10:19:21.000,213,10974136,13045,0,1690885160,13136.990373489993,80.43966630000068,53550.06802416
2023-08-01,10:19:22.000,213,10974074,13205,0,1690885161,13136.956691940002,80.41146978000324,53549.92129464
2023-08-01,10:19:23.000,213,10974076,13165,0,1690885162,13137.010582419993,80.39737152000453,53549.99815296
2023-08-01,10:19:24.000,213,10974089,13285,0,1690885163,13137.030791349993,80.39737152000453,53550.00514008001
2023-08-01,10:19:25.000,213,10974084,13165,0,1690885164,13136.963428249997,80.36917499999981,53549.92129464
2023-08-01,10:19:26.000,213,10974072,13285,0,1690885165,13136.970164559993,80.38327325999853,53549.97020448
2023-08-01,10:19:27.000,213,10974058,13245,0,1690885166,13137.024055039998,80.3550767400011,53550.033088560005
2023-08-01,10:19:28.000,213,10974106,13365,0,1690885167,13136.970164559993,80.34097848000238,53549.97719160001
2023-08-01,10:19:29.000,213,10974106,13125,0,1690885168,13136.936483010002,80.36917499999981,53550.01911432
2023-08-01,10:19:30.000,213,10974054,13285,0,1690885169,13136.902801459997,80.38327325999853,53549.97719160001
2023-08-01,10:19:31.000,213,10974087,13525,0,1690885170,13136.855647290002,80.44671543000004,53549.97719160001
2023-08-01,10:19:32.000,213,10974080,13405,0,1690885171,13136.869119909992,80.4185189100026,53549.942256
2023-08-01,10:19:33.000,213,10974074,13205,0,1690885172,13136.835438360002,80.46081368999876,53549.99815296
2023-08-01,10:19:34.000,213,10974054,13285,0,1690885173,13136.869119909992,80.46786281999812,53550.05404992001
2023-08-01,10:19:35.000,213,10974095,12805,0,1690885174,13136.781547879997,80.49605934000283,53550.00514008001
2023-08-01,10:19:36.000,213,10974077,13245,0,1690885175,13136.768075259992,80.51015760000155,53549.97020448
2023-08-01,10:19:37.000,213,10974087,13005,0,1690885176,13136.768075259992,80.55950151000434,53550.0470628
2023-08-01,10:19:38.000,213,10974073,12965,0,1690885177,13136.788284189992,80.58769803000177,53550.0121272
2023-08-01,10:19:39.000,213,10974024,13365,0,1690885178,13136.788284189992,80.58769803000177,53550.06103704
2023-08-01,10:19:40.000,213,10974032,13125,0,1690885179,13136.741130019996,80.59474716000113,53550.033088560005
2023-08-01,10:19:41.000,213,10974061,13245,0,1690885180,13136.707448469992,80.665238460002,53549.99815296
2023-08-01,10:19:42.000,213,10974051,13245,0,1690885181,13136.727657399992,80.62999280999793,53549.99116584
2023-08-01,10:19:43.000,213,10974049,13445,0,1690885182,13136.734393710001,80.62999280999793,53550.06103704
2023-08-01,10:19:44.000,213,10974071,13485,0,1690885183,13136.720921089996,80.69343497999944,53550.116934
2023-08-01,10:19:45.000,213,10974072,13325,0,1690885184,13136.720921089996,80.67228759000136,53550.102959760006
2023-08-01,10:19:46.000,213,10974041,13085,0,1690885185,13136.633349060001,80.71458237000479,53549.99815296
2023-08-01,10:19:47.000,213,10974081,13285,0,1690885186,13136.633349060001,80.7004841099988,53550.02610144001
2023-08-01,10:19:48.000,213,10974046,13565,0,1690885187,13136.667030609991,80.72163150000415,53549.99116584
2023-08-01,10:19:49.000,213,10974049,13205,0,1690885188,13136.707448469992,80.69343497999944,53550.08898552
2023-08-01,10:19:50.000,213,10974067,13045,0,1690885189,13136.761338949997,80.68638585000008,53550.081998400005
2023-08-01,10:19:51.000,213,10974072,13285,0,1690885190,13136.774811570001,80.70753323999816,53550.0470628
2023-08-01,10:19:52.000,213,10974079,13365,0,1690885191,13136.788284189992,80.69343497999944,53550.05404992001
2023-08-01,10:19:53.000,213,10974078,13245,0,1690885192,13136.869119909992,80.65114020000328,53550.10994688
2023-08-01,10:19:54.000,213,10974082,13245,0,1690885193,13136.855647290002,80.665238460002,53550.116934
2023-08-01,10:19:55.000,213,10974054,13045,0,1690885194,13136.875856220002,80.61589454999921,53550.130908240004
2023-08-01,10:19:56.000,213,10974026,13285,0,1690885195,13136.875856220002,80.62999280999793,53550.07501128001
2023-08-01,10:19:57.000,213,10974043,12925,0,1690885196,13136.842174669997,80.60884541999985,53550.0121272
2023-08-01,10:19:58.000,213,10974091,13205,0,1690885197,13136.929746699992,80.62294367999857,53550.14488248001
2023-08-01,10:19:59.000,213,10974063,13045,0,1690885198,13136.956691940002,80.58064890000242,53550.151869600006
2023-08-01,10:20:00.000,213,10974027,13205,0,1690885199,13136.983637179997,80.62999280999793,53550.130908240004
2023-08-01,10:20:01.000,213,10974063,13245,0,1690885200,13136.963428249997,80.60884541999985,53550.081998400005
2023-08-01,10:20:02.000,213,10974059,13005,0,1690885201,13136.909537769992,80.61589454999921,53550.033088560005
2023-08-01,10:20:03.000,213,10974063,12765,0,1690885202,13136.943219319997,80.60884541999985,53550.09597264001
2023-08-01,10:20:04.000,213,10974091,13325,0,1690885203,13136.970164559993,80.6017962900005,53550.10994688
2023-08-01,10:20:05.000,213,10974034,13125,0,1690885204,13136.976900870002,80.6017962900005,53550.07501128001
2023-08-01,10:20:06.000,213,10974119,13005,0,1690885205,13136.936483010002,80.61589454999921,53550.09597264001
2023-08-01,10:20:07.000,213,10974053,13205,0,1690885206,13136.909537769992,80.5665506400037,53550.08898552
2023-08-01,10:20:08.000,213,10974091,13125,0,1690885207,13136.936483010002,80.57359977000306,53550.15885672
2023-08-01,10:20:09.000,213,10974084,13285,0,1690885208,13136.929746699992,80.53835411999898,53550.14488248001
2023-08-01,10:20:10.000,213,10974063,13365,0,1690885209,13136.869119909992,80.5665506400037,53550.081998400005
2023-08-01,10:20:11.000,213,10974084,13085,0,1690885210,13136.781547879997,80.55950151000434,53550.02610144001
2023-08-01,10:20:12.000,213,10974079,13245,0,1690885211,13136.781547879997,80.53835411999898,53549.97020448
2023-08-01,10:20:13.000,213,10974104,13245,0,1690885212,13136.848910979992,80.5524523799977,53550.102959760006
2023-08-01,10:20:14.000,213,10974086,13125,0,1690885213,13136.815229430002,80.49605934000283,53550.08898552
2023-08-01,10:20:15.000,213,10974096,13085,0,1690885214,13136.795020500002,80.48901021000347,53550.081998400005
2023-08-01,10:20:16.000,213,10974073,13125,0,1690885215,13136.788284189992,80.53130498999963,53550.01911432
2023-08-01,10:20:17.000,213,10974038,13245,0,1690885216,13136.801756809997,80.51720673000091,53550.07501128001
2023-08-01,10:20:18.000,213,10974126,13125,0,1690885217,13136.788284189992,80.58064890000242,53550.04007568
2023-08-01,10:20:19.000,213,10974060,13525,0,1690885218,13136.727657399992,80.5665506400037,53550.00514008001
2023-08-01,10:20:20.000,213,10974077,13565,0,1690885219,13136.707448469992,80.6017962900005,53550.06802416
2023-08-01,10:20:21.000,213,10974046,12925,0,1690885220,13136.700712159996,80.62294367999857,53550.05404992001
2023-08-01,10:20:22.000,213,10974057,13325,0,1690885221,13136.700712159996,80.6017962900005,53550.033088560005
2023-08-01,10:20:23.000,213,10974075,13285,0,1690885222,13136.788284189992,80.60884541999985,53550.081998400005
2023-08-01,10:20:24.000,213,10974003,13365,0,1690885223,13136.761338949997,80.63704194000456,53550.05404992001
2023-08-01,10:20:25.000,213,10974140,13085,0,1690885224,13136.741130019996,80.62999280999793,53550.04007568
2023-08-01,10:20:26.000,213,10974048,13365,0,1690885225,13136.687239539991,80.63704194000456,53550.01911432
2023-08-01,10:20:27.000,213,10974075,13205,0,1690885226,13136.727657399992,80.64409107000392,53550.05404992001
2023-08-01,10:20:28.000,213,10974046,13245,0,1690885227,13136.734393710001,80.64409107000392,53550.06103704
2023-08-01,10:20:29.000,213,10974085,13285,0,1690885228,13136.714184780001,80.65818933000264,53550.081998400005
2023-08-01,10:20:30.000,213,10974057,13325,0,1690885229,13136.747866329992,80.64409107000392,53550.06802416
2023-08-01,10:20:31.000,213,10974069,13365,0,1690885230,13136.747866329992,80.65114020000328,53550.02610144001
2023-08-01,10:20:32.000,213,10974072,13205,0,1690885231,13136.727657399992,80.62294367999857,53550.0121272
2023-08-01,10:20:33.000,213,10974098,13085,0,1690885232,13136.781547879997,80.62294367999857,53550.033088560005
2023-08-01,10:20:34.000,213,10974080,13205,0,1690885233,13136.747866329992,80.58064890000242,53550.07501128001
2023-08-01,10:20:35.000,213,10974071,13005,0,1690885234,13136.801756809997,80.5665506400037,53550.081998400005
2023-08-01,10:20:36.000,213,10974077,13125,0,1690885235,13136.720921089996,80.60884541999985,53549.984178720006
2023-08-01,10:20:37.000,213,10974081,13165,0,1690885236,13136.768075259992,80.60884541999985,53549.90033328
2023-08-01,10:20:38.000,213,10974023,13125,0,1690885237,13136.801756809997,80.58064890000242,53550.0470628
2023-08-01,10:20:39.000,213,10974054,13045,0,1690885238,13136.842174669997,80.55950151000434,53550.102959760006
2023-08-01,10:20:40.000,213,10974059,13165,0,1690885239,13136.848910979992,80.54540324999834,53550.09597264001
2023-08-01,10:20:41.000,213,10974086,13285,0,1690885240,13136.855647290002,80.57359977000306,53550.05404992001
2023-08-01,10:20:42.000,213,10974069,13365,0,1690885241,13136.781547879997,80.5665506400037,53549.984178720006
2023-08-01,10:20:43.000,213,10974087,13245,0,1690885242,13136.815229430002,80.53835411999898,53550.0470628
2023-08-01,10:20:44.000,213,10974064,13445,0,1690885243,13136.848910979992,80.53835411999898,53550.05404992001
2023-08-01,10:20:45.000,213,10974054,13285,0,1690885244,13136.875856220002,80.55950151000434,53550.01911432
2023-08-01,10:20:46.000,213,10974080,12965,0,1690885245,13136.862383599997,80.52425586000027,53550.0470628
2023-08-01,10:20:47.000,213,10974066,12845,0,1690885246,13136.923010389997,80.5524523799977,53550.033088560005
2023-08-01,10:20:48.000,213,10974072,13085,0,1690885247,13136.882592529997,80.53130498999963,53550.0121272
2023-08-01,10:20:49.000,213,10974071,13045,0,1690885248,13136.956691940002,80.47491195000475,53549.97719160001
2023-08-01,10:20:50.000,213,10974067,13085,0,1690885249,13136.896065150002,80.47491195000475,53549.95623024001
2023-08-01,10:20:51.000,213,10974065,13365,0,1690885250,13136.855647290002,80.48196108000411,53549.914307520005
2023-08-01,10:20:52.000,213,10974107,13245,0,1690885251,13136.896065150002,80.48901021000347,53549.97020448
2023-08-01,10:20:53.000,213,10974055,13245,0,1690885252,13136.923010389997,80.51720673000091,53550.0470628
2023-08-01,10:20:54.000,213,10974046,12845,0,1690885253,13136.963428249997,80.46081368999876,53550.05404992001
2023-08-01,10:20:55.000,213,10974036,13445,0,1690885254,13136.923010389997,80.49605934000283,53550.04007568
2023-08-01,10:20:56.000,213,10974106,13245,0,1690885255,13136.963428249997,80.50310847000219,53550.01911432
2023-08-01,10:20:57.000,213,10974094,13285,0,1690885256,13136.943219319997,80.48901021000347,53550.01911432
2023-08-01,10:20:58.000,213,10974050,13285,0,1690885257,13136.936483010002,80.44671543000004,53549.99815296
2023-08-01,10:20:59.000,213,10974047,13125,0,1690885258,13136.949955629992,80.46081368999876,53549.99116584
2023-08-01,10:21:00.000,213,10974099,12805,0,1690885259,13136.929746699992,80.42556804000196,53549.99815296
2023-08-01,10:21:01.000,213,10974045,13205,0,1690885260,13136.835438360002,80.4537645599994,53549.94924312
2023-08-01,10:21:02.000,213,10974110,13485,0,1690885261,13136.902801459997,80.46081368999876,53550.0470628
2023-08-01,10:21:03.000,213,10974076,13365,0,1690885262,13136.943219319997,80.42556804000196,53550.05404992001
2023-08-01,10:21:04.000,213,10974069,13165,0,1690885263,13136.963428249997,80.43261717000132,53550.116934
2023-08-01,10:21:05.000,213,10974081,13205,0,1690885264,13136.923010389997,80.43966630000068,53550.06802416
2023-08-01,10:21:06.000,213,10974067,13285,0,1690885265,13136.835438360002,80.43261717000132,53549.963217360004
2023-08-01,10:21:07.000,213,10974060,13445,0,1690885266,13136.842174669997,80.40442065000389,53550.05404992001
2023-08-01,10:21:08.000,213,10974121,12925,0,1690885267,13136.835438360002,80.41146978000324,53550.00514008001
2023-08-01,10:21:09.000,213,10974048,13005,0,1690885268,13136.768075259992,80.39737152000453,53549.97719160001
2023-08-01,10:21:10.000,213,10974037,12965,0,1690885269,13136.781547879997,80.36212587000045,53550.033088560005
2023-08-01,10:21:11.000,213,10974076,13245,0,1690885270,13136.727657399992,80.42556804000196,53550.05404992001
2023-08-01,10:21:12.000,213,10974074,13045,0,1690885271,13136.714184780001,80.36917499999981,53550.02610144001
2023-08-01,10:21:13.000,213,10974069,13245,0,1690885272,13136.761338949997,80.39032238999789,53550.12392112001
2023-08-01,10:21:14.000,213,10974073,13245,0,1690885273,13136.707448469992,80.39032238999789,53550.081998400005
2023-08-01,10:21:15.000,213,10974034,13205,0,1690885274,13136.687239539991,80.43966630000068,53550.05404992001
2023-08-01,10:21:16.000,213,10974058,13325,0,1690885275,13136.660294299996,80.42556804000196,53549.99116584
2023-08-01,10:21:17.000,213,10974076,13205,0,1690885276,13136.680503229996,80.47491195000475,53550.02610144001
2023-08-01,10:21:18.000,213,10974088,13365,0,1690885277,13136.741130019996,80.47491195000475,53550.05404992001
2023-08-01,10:21:19.000,213,10974093,13165,0,1690885278,13136.768075259992,80.4537645599994,53550.07501128001
2023-08-01,10:21:20.000,213,10974072,12925,0,1690885279,13136.795020500002,80.47491195000475,53550.102959760006
2023-08-01,10:21:21.000,213,10974105,13125,0,1690885280,13136.801756809997,80.4185189100026,53550.081998400005
2023-08-01,10:21:22.000,213,10974060,13165,0,1690885281,13136.734393710001,80.46786281999812,53549.97719160001
2023-08-01,10:21:23.000,213,10974071,13085,0,1690885282,13136.842174669997,80.44671543000004,53550.0470628
2023-08-01,10:21:24.000,213,10974019,13285,0,1690885283,13136.896065150002,80.43966630000068,53550.04007568
2023-08-01,10:21:25.000,213,10974062,13245,0,1690885284,13136.848910979992,80.40442065000389,53549.97020448
2023-08-01,10:21:26.000,213,10974105,13085,0,1690885285,13136.862383599997,80.40442065000389,53549.99815296
2023-08-01,10:21:27.000,213,10974019,13365,0,1690885286,13136.943219319997,80.3550767400011,53550.06802416
2023-08-01,10:21:28.000,213,10974080,13125,0,1690885287,13136.929746699992,80.37622412999917,53550.0470628
2023-08-01,10:21:29.000,213,10974086,13125,0,1690885288,13136.923010389997,80.34097848000238,53550.0121272
2023-08-01,10:21:30.000,213,10974110,13165,0,1690885289,13136.889328839992,80.34097848000238,53550.00514008001
2023-08-01,10:21:31.000,213,10974063,13285,0,1690885290,13136.896065150002,80.36917499999981,53549.99116584
2023-08-01,10:21:32.000,213,10974028,13285,0,1690885291,13136.882592529997,80.33392935000302,53549.97020448
2023-08-01,10:21:33.000,213,10974109,13285,0,1690885292,13136.929746699992,80.34097848000238,53550.06802416
2023-08-01,10:21:34.000,213,10974031,13245,0,1690885293,13136.976900870002,80.36212587000045,53550.06103704
2023-08-01,10:21:35.000,213,10974044,13245,0,1690885294,13136.923010389997,80.3550767400011,53550.0470628
2023-08-01,10:21:36.000,213,10974067,13285,0,1690885295,13136.929746699992,80.32688022000366,53550.06103704
2023-08-01,10:21:37.000,213,10974097,13085,0,1690885296,13136.929746699992,80.29868369999895,53550.0470628
2023-08-01,10:21:38.000,213,10974039,13405,0,1690885297,13136.963428249997,80.3550767400011,53550.07501128001
2023-08-01,10:21:39.000,213,10974144,13325,0,1690885298,13136.923010389997,80.34097848000238,53550.08898552
2023-08-01,10:21:40.000,213,10974045,12965,0,1690885299,13136.949955629992,80.34097848000238,53550.05404992001
2023-08-01,10:21:41.000,213,10974042,12925,0,1690885300,13136.916274080002,80.3550767400011,53550.04007568
2023-08-01,10:21:42.000,213,10974084,13125,0,1690885301,13136.929746699992,80.36917499999981,53550.033088560005
2023-08-01,10:21:43.000,213,10974071,13285,0,1690885302,13136.923010389997,80.36917499999981,53550.01911432
2023-08-01,10:21:44.000,213,10974043,13205,0,1690885303,13137.003846109998,80.3550767400011,53550.081998400005
2023-08-01,10:21:45.000,213,10974064,13485,0,1690885304,13137.017318730002,80.33392935000302,53550.05404992001
2023-08-01,10:21:46.000,213,10974094,13205,0,1690885305,13137.017318730002,80.29163456999959,53550.06802416
2023-08-01,10:21:47.000,213,10974060,12925,0,1690885306,13136.943219319997,80.3198310900043,53550.02610144001
2023-08-01,10:21:48.000,213,10974095,13085,0,1690885307,13136.923010389997,80.29163456999959,53549.99815296
2023-08-01,10:21:49.000,213,10974063,13165,0,1690885308,13136.970164559993,80.29163456999959,53550.116934
2023-08-01,10:21:50.000,213,10974034,13205,0,1690885309,13136.976900870002,80.3057328299983,53550.130908240004
2023-08-01,10:21:51.000,213,10974046,13085,0,1690885310,13136.929746699992,80.27753631000087,53550.130908240004
2023-08-01,10:21:52.000,213,10974028,12925,0,1690885311,13136.916274080002,80.27753631000087,53550.07501128001
2023-08-01,10:21:53.000,213,10974052,12885,0,1690885312,13136.902801459997,80.27048718000151,53550.14488248001
2023-08-01,10:21:54.000,213,10974060,13125,0,1690885313,13136.882592529997,80.28458544000023,53550.10994688
2023-08-01,10:21:55.000,213,10974023,13085,0,1690885314,13136.875856220002,80.27753631000087,53550.10994688
2023-08-01,10:21:56.000,213,10974074,13365,0,1690885315,13136.781547879997,80.32688022000366,53549.99815296
2023-08-01,10:21:57.000,213,10974054,13005,0,1690885316,13136.808493119992,80.3198310900043,53549.984178720006
2023-08-01,10:21:58.000,213,10974066,13085,0,1690885317,13136.855647290002,80.32688022000366,53550.08898552
2023-08-01,10:21:59.000,213,10974078,13125,0,1690885318,13136.835438360002,80.32688022000366,53550.10994688
2023-08-01,10:22:00.000,213,10974083,12925,0,1690885319,13136.855647290002,80.33392935000302,53550.15885672
2023-08-01,10:22:01.000,213,10974081,13165,0,1690885320,13136.848910979992,80.36917499999981,53550.09597264001
2023-08-01,10:22:02.000,213,10974066,12885,0,1690885321,13136.754602640001,80.36212587000045,53550.0470628
2023-08-01,10:22:03.000,213,10974086,13405,0,1690885322,13136.774811570001,80.34802761000174,53550.08898552
2023-08-01,10:22:04.000,213,10974039,12845,0,1690885323,13136.828702049992,80.34802761000174,53550.09597264001
2023-08-01,10:22:05.000,213,10974094,13045,0,1690885324,13136.788284189992,80.3550767400011,53550.10994688
2023-08-01,10:22:06.000,213,10974053,13205,0,1690885325,13136.727657399992,80.36917499999981,53550.08898552
2023-08-01,10:22:07.000,213,10974052,13045,0,1690885326,13136.707448469992,80.34097848000238,53550.06802416
2023-08-01,10:22:08.000,213,10974045,13285,0,1690885327,13136.741130019996,80.3198310900043,53550.12392112001
2023-08-01,10:22:09.000,213,10974102,13245,0,1690885328,13136.734393710001,80.32688022000366,53550.14488248001
2023-08-01,10:22:10.000,213,10974061,13005,0,1690885329,13136.61314013,80.36212587000045,53550.033088560005
2023-08-01,10:22:11.000,213,10974092,13125,0,1690885330,13136.599667509996,80.36917499999981,53549.963217360004
2023-08-01,10:22:12.000,213,10974062,13325,0,1690885331,13136.539040719996,80.36917499999981,53550.033088560005
2023-08-01,10:22:13.000,213,10974046,13085,0,1690885332,13136.606403819991,80.40442065000389,53550.07501128001
2023-08-01,10:22:14.000,213,10974057,12925,0,1690885333,13136.57272227,80.39032238999789,53550.151869600006
2023-08-01,10:22:15.000,213,10974083,13245,0,1690885334,13136.53230441,80.42556804000196,53550.102959760006
2023-08-01,10:22:16.000,213,10974113,13165,0,1690885335,13136.50535916999,80.47491195000475,53550.07501128001
2023-08-01,10:22:17.000,213,10974104,13285,0,1690885336,13136.57272227,80.4537645599994,53550.13789536
2023-08-01,10:22:18.000,213,10974067,13365,0,1690885337,13136.498622859996,80.51015760000155,53550.116934
2023-08-01,10:22:19.000,213,10974070,13205,0,1690885338,13136.49188655,80.50310847000219,53550.033088560005
2023-08-01,10:22:20.000,213,10974088,13085,0,1690885339,13136.49188655,80.50310847000219,53550.02610144001
2023-08-01,10:22:21.000,213,10974101,13125,0,1690885340,13136.539040719996,80.50310847000219,53550.04007568
2023-08-01,10:22:22.000,213,10974066,13005,0,1690885341,13136.518831789996,80.5524523799977,53550.06103704
2023-08-01,10:22:23.000,213,10974063,13405,0,1690885342,13136.539040719996,80.52425586000027,53550.07501128001
2023-08-01,10:22:24.000,213,10974052,13325,0,1690885343,13136.599667509996,80.51015760000155,53550.10994688
2023-08-01,10:22:25.000,213,10974080,13085,0,1690885344,13136.559249649996,80.47491195000475,53550.08898552
2023-08-01,10:22:26.000,213,10974013,13085,0,1690885345,13136.49188655,80.46081368999876,53550.06103704
2023-08-01,10:22:27.000,213,10974037,13285,0,1690885346,13136.417787139995,80.48196108000411,53550.01911432
2023-08-01,10:22:28.000,213,10974081,13285,0,1690885347,13136.38410558999,80.46786281999812,53549.99116584
2023-08-01,10:22:29.000,213,10974090,13165,0,1690885348,13136.41105083,80.46081368999876,53550.04007568
2023-08-01,10:22:30.000,213,10974067,13365,0,1690885349,13136.40431451999,80.49605934000283,53550.102959760006
2023-08-01,10:22:31.000,213,10974079,13245,0,1690885350,13136.26958832,80.51015760000155,53550.0121272
2023-08-01,10:22:32.000,213,10974115,13205,0,1690885351,13136.296533559995,80.51015760000155,53550.033088560005
2023-08-01,10:22:33.000,213,10974102,13125,0,1690885352,13136.336951419995,80.53835411999898,53549.984178720006
2023-08-01,10:22:34.000,213,10974062,13205,0,1690885353,13136.32347879999,80.51720673000091,53550.0121272
2023-08-01,10:22:35.000,213,10974104,13285,0,1690885354,13136.316742489995,80.55950151000434,53550.05404992001
2023-08-01,10:22:36.000,213,10974053,12845,0,1690885355,13136.34368772999,80.55950151000434,53549.963217360004
2023-08-01,10:22:37.000,213,10974081,13445,0,1690885356,13136.30326986999,80.57359977000306,53549.87937192
2023-08-01,10:22:38.000,213,10974074,12965,0,1690885357,13136.40431451999,80.6017962900005,53549.94924312
2023-08-01,10:22:39.000,213,10974069,13285,0,1690885358,13136.46494130999,80.5665506400037,53549.984178720006
2023-08-01,10:22:40.000,213,10974111,13325,0,1690885359,13136.458204999995,80.5524523799977,53550.0121272
2023-08-01,10:22:41.000,213,10974028,13165,0,1690885360,13136.53230441,80.53835411999898,53549.984178720006
2023-08-01,10:22:42.000,213,10974067,13125,0,1690885361,13136.51209548,80.53835411999898,53549.94924312
2023-08-01,10:22:43.000,213,10974078,13365,0,1690885362,13136.51209548,80.48901021000347,53549.97719160001
2023-08-01,10:22:44.000,213,10974070,13165,0,1690885363,13136.586194889991,80.48901021000347,53549.942256
2023-08-01,10:22:45.000,213,10974060,13125,0,1690885364,13136.626612749991,80.46081368999876,53549.984178720006
2023-08-01,10:22:46.000,213,10974090,12965,0,1690885365,13136.619876439996,80.42556804000196,53549.97020448
2023-08-01,10:22:47.000,213,10974078,13285,0,1690885366,13136.626612749991,80.40442065000389,53549.963217360004
2023-08-01,10:22:48.000,213,10974045,13445,0,1690885367,13136.626612749991,80.39737152000453,53550.033088560005
2023-08-01,10:22:49.000,213,10974068,12965,0,1690885368,13136.640085369996,80.38327325999853,53549.99116584
2023-08-01,10:22:50.000,213,10974060,12925,0,1690885369,13136.586194889991,80.37622412999917,53550.00514008001
2023-08-01,10:22:51.000,213,10974075,13045,0,1690885370,13136.53230441,80.39737152000453,53549.942256
2023-08-01,10:22:52.000,213,10974047,13205,0,1690885371,13136.539040719996,80.40442065000389,53549.914307520005
2023-08-01,10:22:53.000,213,10974084,12965,0,1690885372,13136.53230441,80.42556804000196,53549.963217360004
2023-08-01,10:22:54.000,213,10974065,13205,0,1690885373,13136.586194889991,80.41146978000324,53550.02610144001
2023-08-01,10:22:55.000,213,10974032,13085,0,1690885374,13136.559249649996,80.47491195000475,53550.00514008001
2023-08-01,10:22:56.000,213,10974099,13365,0,1690885375,13136.539040719996,80.48901021000347,53549.963217360004
2023-08-01,10:22:57.000,213,10974087,13165,0,1690885376,13136.599667509996,80.46786281999812,53550.0121272
2023-08-01,10:22:58.000,213,10974110,13245,0,1690885377,13136.61314013,80.47491195000475,53550.01911432
2023-08-01,10:22:59.000,213,10974118,13245,0,1690885378,13136.579458579996,80.53130498999963,53550.04007568
2023-08-01,10:23:00.000,213,10974067,13245,0,1690885379,13136.599667509996,80.47491195000475,53550.07501128001
2023-08-01,10:23:01.000,213,10974051,13205,0,1690885380,13136.51209548,80.50310847000219,53549.963217360004
2023-08-01,10:23:02.000,213,10974085,13405,0,1690885381,13136.586194889991,80.49605934000283,53549.99815296
2023-08-01,10:23:03.000,213,10974090,13165,0,1690885382,13136.599667509996,80.47491195000475,53550.0470628
2023-08-01,10:23:04.000,213,10974044,13205,0,1690885383,13136.55251334,80.46786281999812,53550.06103704
2023-08-01,10:23:05.000,213,10974069,12925,0,1690885384,13136.52556809999,80.49605934000283,53549.97020448
2023-08-01,10:23:06.000,213,10974066,13045,0,1690885385,13136.53230441,80.46786281999812,53550.05404992001
2023-08-01,10:23:07.000,213,10974020,13165,0,1690885386,13136.51209548,80.46786281999812,53550.0470628
2023-08-01,10:23:08.000,213,10974075,13045,0,1690885387,13136.48515023999,80.47491195000475,53550.07501128001
2023-08-01,10:23:09.000,213,10974081,13085,0,1690885388,13136.437996069995,80.51015760000155,53549.99116584
2023-08-01,10:23:10.000,213,10974035,13205,0,1690885389,13136.45146869,80.51015760000155,53550.081998400005
2023-08-01,10:23:11.000,213,10974048,13245,0,1690885390,13136.437996069995,80.55950151000434,53550.09597264001
2023-08-01,10:23:12.000,213,10974095,13005,0,1690885391,13136.437996069995,80.5665506400037,53550.09597264001
2023-08-01,10:23:13.000,213,10974044,13165,0,1690885392,13136.35042404,80.5665506400037,53550.07501128001
2023-08-01,10:23:14.000,213,10974084,12965,0,1690885393,13136.38410558999,80.58769803000177,53550.033088560005
2023-08-01,10:23:15.000,213,10974078,12965,0,1690885394,13136.33021511,80.63704194000456,53550.02610144001
2023-08-01,10:23:16.000,213,10974076,13205,0,1690885395,13136.28306093999,80.67228759000136,53549.97719160001
2023-08-01,10:23:17.000,213,10974083,13245,0,1690885396,13136.235906769994,80.68638585000008,53549.97719160001
2023-08-01,10:23:18.000,213,10974061,13245,0,1690885397,13136.316742489995,80.71458237000479,53549.97719160001
2023-08-01,10:23:19.000,213,10974075,13365,0,1690885398,13136.28979725,80.69343497999944,53550.06103704
2023-08-01,10:23:20.000,213,10974044,13165,0,1690885399,13136.30326986999,80.72868063000351,53550.033088560005
2023-08-01,10:23:21.000,213,10974048,13565,0,1690885400,13136.256115699995,80.78507366999838,53550.08898552
2023-08-01,10:23:22.000,213,10974112,13405,0,1690885401,13136.14159842999,80.7639262800003,53550.0121272
2023-08-01,10:23:23.000,213,10974076,13445,0,1690885402,13136.128125809999,80.7639262800003,53550.0470628
2023-08-01,10:23:24.000,213,10974084,13165,0,1690885403,13136.12138949999,80.77802453999902,53550.05404992001
2023-08-01,10:23:25.000,213,10974056,13005,0,1690885404,13136.101180569989,80.78507366999838,53550.033088560005
2023-08-01,10:23:26.000,213,10974099,13205,0,1690885405,13136.114653189994,80.80622106000374,53550.0470628
2023-08-01,10:23:27.000,213,10974047,13245,0,1690885406,13136.060762709989,80.80622106000374,53549.97719160001
2023-08-01,10:23:28.000,213,10974059,13365,0,1690885407,13136.080971639989,80.8132701900031,53550.04007568
2023-08-01,10:23:29.000,213,10974090,13005,0,1690885408,13136.060762709989,80.83441758000117,53550.0470628
2023-08-01,10:23:30.000,213,10974111,12885,0,1690885409,13136.087707949999,80.82736845000181,53549.99815296
2023-08-01,10:23:31.000,213,10974074,13325,0,1690885410,13136.000135919989,80.82736845000181,53549.942256
2023-08-01,10:23:32.000,213,10974081,13285,0,1690885411,13136.060762709989,80.82736845000181,53549.942256
2023-08-01,10:23:33.000,213,10974090,13125,0,1690885412,13136.087707949999,80.82736845000181,53550.05404992001
2023-08-01,10:23:34.000,213,10974051,13365,0,1690885413,13136.114653189994,80.82031932000245,53549.94924312
2023-08-01,10:23:35.000,213,10974055,12845,0,1690885414,13136.148334739999,80.83441758000117,53549.99116584
2023-08-01,10:23:36.000,213,10973991,13165,0,1690885415,13136.134862119994,80.82031932000245,53549.97719160001
2023-08-01,10:23:37.000,213,10974065,13045,0,1690885416,13136.1887526,80.80622106000374,53549.99116584
2023-08-01,10:23:38.000,213,10974072,13365,0,1690885417,13136.20222521999,80.78507366999838,53549.92129464
2023-08-01,10:23:39.000,213,10974110,13245,0,1690885418,13136.24264307999,80.75687715000095,53549.99116584
2023-08-01,10:23:40.000,213,10974091,13485,0,1690885419,13136.20896153,80.72163150000415,53549.963217360004
2023-08-01,10:23:41.000,213,10974064,13285,0,1690885420,13136.16180735999,80.74982802000159,53549.92828176001
2023-08-01,10:23:42.000,213,10974059,12765,0,1690885421,13136.20896153,80.71458237000479,53549.92129464
2023-08-01,10:23:43.000,213,10974055,12845,0,1690885422,13136.20896153,80.72163150000415,53549.963217360004
2023-08-01,10:23:44.000,213,10974075,12925,0,1690885423,13136.22243414999,80.7004841099988,53549.94924312
2023-08-01,10:23:45.000,213,10974104,12965,0,1690885424,13136.195488909994,80.67933672000072,53549.963217360004
2023-08-01,10:23:46.000,213,10974008,13085,0,1690885425,13136.18201628999,80.69343497999944,53549.87937192
2023-08-01,10:23:47.000,213,10974084,12965,0,1690885426,13136.1887526,80.72868063000351,53549.92129464
2023-08-01,10:23:48.000,213,10974059,13325,0,1690885427,13136.215697839994,80.73572976000287,53549.942256
2023-08-01,10:23:49.000,213,10974076,13205,0,1690885428,13136.215697839994,80.74277889000223,53549.984178720006
2023-08-01,10:23:50.000,213,10974103,13165,0,1690885429,13136.256115699995,80.72163150000415,53549.935268880006
2023-08-01,10:23:51.000,213,10974069,13165,0,1690885430,13136.20222521999,80.79212279999774,53549.92129464
2023-08-01,10:23:52.000,213,10974088,13645,0,1690885431,13136.24264307999,80.74982802000159,53549.92129464
2023-08-01,10:23:53.000,213,10974083,13125,0,1690885432,13136.256115699995,80.77802453999902,53550.01911432
2023-08-01,10:23:54.000,213,10974089,13245,0,1690885433,13136.24264307999,80.7639262800003,53549.935268880006
2023-08-01,10:23:55.000,213,10974051,13085,0,1690885434,13136.22917046,80.77097540999966,53549.935268880006
2023-08-01,10:23:56.000,213,10974053,13165,0,1690885435,13136.175279979994,80.7639262800003,53549.89334616
2023-08-01,10:23:57.000,213,10974061,12925,0,1690885436,13136.155071049994,80.77097540999966,53549.90033328
2023-08-01,10:23:58.000,213,10974050,13285,0,1690885437,13136.28979725,80.74277889000223,53549.963217360004
2023-08-01,10:23:59.000,213,10974038,13245,0,1690885438,13136.31000618,80.74277889000223,53549.984178720006
2023-08-01,10:24:00.000,213,10974078,13285,0,1690885439,13136.26958832,80.70753323999816,53549.942256
2023-08-01,10:24:01.000,213,10974073,12965,0,1690885440,13136.28979725,80.70753323999816,53549.97719160001
2023-08-01,10:24:02.000,213,10974060,13125,0,1690885441,13136.22243414999,80.72163150000415,53549.83744920001
2023-08-01,10:24:03.000,213,10974097,12885,0,1690885442,13136.24937939,80.665238460002,53549.914307520005
2023-08-01,10:24:04.000,213,10974063,13325,0,1690885443,13136.235906769994,80.67933672000072,53549.87937192
2023-08-01,10:24:05.000,213,10974085,13125,0,1690885444,13136.195488909994,80.665238460002,53549.90732040001
2023-08-01,10:24:06.000,213,10974052,12765,0,1690885445,13136.20222521999,80.69343497999944,53549.92129464
2023-08-01,10:24:07.000,213,10974078,13525,0,1690885446,13136.24264307999,80.67933672000072,53549.99815296
2023-08-01,10:24:08.000,213,10974041,13245,0,1690885447,13136.24937939,80.67228759000136,53549.935268880006
2023-08-01,10:24:09.000,213,10974077,13165,0,1690885448,13136.20896153,80.71458237000479,53549.942256
2023-08-01,10:24:10.000,213,10974101,13285,0,1690885449,13136.18201628999,80.74277889000223,53549.88635904001
2023-08-01,10:24:11.000,213,10974070,13165,0,1690885450,13136.060762709989,80.73572976000287,53549.88635904001
2023-08-01,10:24:12.000,213,10974045,13205,0,1690885451,13136.080971639989,80.73572976000287,53549.90033328
2023-08-01,10:24:13.000,213,10974037,13005,0,1690885452,13136.094444259994,80.74982802000159,53549.92828176001
2023-08-01,10:24:14.000,213,10974069,13125,0,1690885453,13136.148334739999,80.77097540999966,53549.89334616
2023-08-01,10:24:15.000,213,10974027,13005,0,1690885454,13136.027081159998,80.75687715000095,53549.83744920001
2023-08-01,10:24:16.000,213,10974045,13205,0,1690885455,13136.027081159998,80.77097540999966,53549.82347496
2023-08-01,10:24:17.000,213,10974098,12925,0,1690885456,13136.047290089999,80.79212279999774,53549.92129464
2023-08-01,10:24:18.000,213,10974032,13125,0,1690885457,13136.020344849989,80.78507366999838,53549.92828176001
2023-08-01,10:24:19.000,213,10974079,13525,0,1690885458,13136.033817469994,80.78507366999838,53549.87937192
2023-08-01,10:24:20.000,213,10974050,13405,0,1690885459,13136.027081159998,80.77097540999966,53549.865397680005
2023-08-01,10:24:21.000,213,10974032,13245,0,1690885460,13135.939509129988,80.7639262800003,53549.78853936001
2023-08-01,10:24:22.000,213,10974095,13165,0,1690885461,13135.979926989989,80.77097540999966,53549.85142344
2023-08-01,10:24:23.000,213,10974093,13005,0,1690885462,13136.094444259994,80.72163150000415,53549.94924312
2023-08-01,10:24:24.000,213,10974055,13405,0,1690885463,13136.060762709989,80.7639262800003,53549.8723848
2023-08-01,10:24:25.000,213,10974103,13445,0,1690885464,13136.054026399994,80.74277889000223,53549.87937192
2023-08-01,10:24:26.000,213,10974069,13285,0,1690885465,13136.033817469994,80.74277889000223,53549.7326424
2023-08-01,10:24:27.000,213,10974033,13285,0,1690885466,13136.006872229998,80.72868063000351,53549.78853936001
2023-08-01,10:24:28.000,213,10974075,13245,0,1690885467,13136.047290089999,80.75687715000095,53549.767578000006
2023-08-01,10:24:29.000,213,10974062,13405,0,1690885468,13136.040553779989,80.72868063000351,53549.8025136
2023-08-01,10:24:30.000,213,10974064,13125,0,1690885469,13136.067499019999,80.77802453999902,53549.78853936001
2023-08-01,10:24:31.000,213,10974047,13365,0,1690885470,13136.040553779989,80.74982802000159,53549.77456512
2023-08-01,10:24:32.000,213,10974045,13205,0,1690885471,13135.979926989989,80.79917193000438,53549.75360376
2023-08-01,10:24:33.000,213,10974057,13285,0,1690885472,13135.979926989989,80.75687715000095,53549.83046208
2023-08-01,10:24:34.000,213,10974042,13205,0,1690885473,13135.939509129988,80.79917193000438,53549.77456512
2023-08-01,10:24:35.000,213,10974066,12965,0,1690885474,13135.912563889993,80.86261409999861,53549.84443632
2023-08-01,10:24:36.000,213,10974059,13245,0,1690885475,13135.831728169993,80.90490888000204,53549.6627712
2023-08-01,10:24:37.000,213,10974083,13285,0,1690885476,13135.818255550003,80.91900714000076,53549.746616640005
2023-08-01,10:24:38.000,213,10974067,12925,0,1690885477,13135.899091269988,80.9472036599982,53549.75360376
2023-08-01,10:24:39.000,213,10974065,12925,0,1690885478,13135.946245439998,80.9472036599982,53549.83046208
2023-08-01,10:24:40.000,213,10974090,12965,0,1690885479,13135.946245439998,80.96835105000355,53549.78853936001
2023-08-01,10:24:41.000,213,10974111,13165,0,1690885480,13135.973190679993,80.96835105000355,53549.80950072001
2023-08-01,10:24:42.000,213,10974068,12925,0,1690885481,13135.912563889993,80.98244931000227,53549.71866816001
2023-08-01,10:24:43.000,213,10974074,12925,0,1690885482,13136.006872229998,80.93310539999948,53549.77456512
2023-08-01,10:24:44.000,213,10974060,13125,0,1690885483,13135.986663299998,80.96835105000355,53549.85142344
2023-08-01,10:24:45.000,213,10974048,13405,0,1690885484,13135.952981749993,80.96835105000355,53549.78853936001
2023-08-01,10:24:46.000,213,10974048,13405,0,1690885485,13135.973190679993,80.96835105000355,53549.795526480004
2023-08-01,10:24:47.000,213,10974054,12725,0,1690885486,13136.080971639989,80.94015452999884,53549.82347496
2023-08-01,10:24:48.000,213,10974051,13005,0,1690885487,13136.067499019999,80.92605627000012,53549.83046208
2023-08-01,10:24:49.000,213,10974048,13085,0,1690885488,13136.027081159998,80.89081062000332,53549.8025136
2023-08-01,10:24:50.000,213,10974046,13165,0,1690885489,13136.006872229998,80.8767123600046,53549.795526480004
2023-08-01,10:24:51.000,213,10974057,13325,0,1690885490,13135.986663299998,80.85556496999925,53549.71168104
2023-08-01,10:24:52.000,213,10974056,13205,0,1690885491,13135.939509129988,80.8767123600046,53549.746616640005
2023-08-01,10:24:53.000,213,10974030,13125,0,1690885492,13135.986663299998,80.88376149000396,53549.8025136
2023-08-01,10:24:54.000,213,10974011,13285,0,1690885493,13135.919300199988,80.85556496999925,53549.75360376
2023-08-01,10:24:55.000,213,10974063,13045,0,1690885494,13135.919300199988,80.80622106000374,53549.80950072001
2023-08-01,10:24:56.000,213,10974060,13245,0,1690885495,13135.865409719998,80.86966322999797,53549.76059088001
2023-08-01,10:24:57.000,213,10974102,13165,0,1690885496,13135.939509129988,80.86966322999797,53549.767578000006
2023-08-01,10:24:58.000,213,10974044,13205,0,1690885497,13135.818255550003,80.93310539999948,53549.77456512
2023-08-01,10:24:59.000,213,10974049,13285,0,1690885498,13135.838464480003,80.89785975000268,53549.73962952001
2023-08-01,10:25:00.000,213,10974024,13245,0,1690885499,13135.824991859998,80.94015452999884,53549.7326424
2023-08-01,10:25:01.000,213,10974031,13245,0,1690885500,13135.811519239993,80.96835105000355,53549.78155224
2023-08-01,10:25:02.000,213,10974041,13205,0,1690885501,13135.865409719998,80.9472036599982,53549.75360376
2023-08-01,10:25:03.000,213,10974042,12965,0,1690885502,13135.872146029993,80.97540018000291,53549.78155224
2023-08-01,10:25:04.000,213,10974067,12925,0,1690885503,13135.919300199988,80.97540018000291,53549.78155224
2023-08-01,10:25:05.000,213,10974081,13045,0,1690885504,13135.899091269988,80.96130192000419,53549.68373256
2023-08-01,10:25:06.000,213,10974057,13245,0,1690885505,13135.919300199988,80.95425279000483,53549.68373256
2023-08-01,10:25:07.000,213,10974083,13285,0,1690885506,13135.952981749993,80.9119580100014,53549.71866816001
2023-08-01,10:25:08.000,213,10974046,13245,0,1690885507,13136.054026399994,80.89081062000332,53549.7326424
2023-08-01,10:25:09.000,213,10974036,13485,0,1690885508,13136.040553779989,80.89785975000268,53549.795526480004
2023-08-01,10:25:10.000,213,10974045,13165,0,1690885509,13136.080971639989,80.85556496999925,53549.795526480004
2023-08-01,10:25:11.000,213,10974100,13085,0,1690885510,13136.040553779989,80.86966322999797,53549.67674544
2023-08-01,10:25:12.000,213,10974038,13005,0,1690885511,13136.094444259994,80.78507366999838,53549.71866816001
2023-08-01,10:25:13.000,213,10974133,13125,0,1690885512,13136.175279979994,80.7639262800003,53549.83046208
2023-08-01,10:25:14.000,213,10974067,13525,0,1690885513,13136.114653189994,80.73572976000287,53549.78853936001
2023-08-01,10:25:15.000,213,10973999,13365,0,1690885514,13136.054026399994,80.7639262800003,53549.697706800005
2023-08-01,10:25:16.000,213,10973999,13325,0,1690885515,13136.006872229998,80.78507366999838,53549.64180984001
2023-08-01,10:25:17.000,213,10974040,13445,0,1690885516,13136.047290089999,80.77097540999966,53549.80950072001
2023-08-01,10:25:18.000,213,10974071,13085,0,1690885517,13136.074235329994,80.7639262800003,53549.85841056001
2023-08-01,10:25:19.000,213,10974025,13005,0,1690885518,13135.973190679993,80.77802453999902,53549.7326424
2023-08-01,10:25:20.000,213,10974071,13445,0,1690885519,13135.952981749993,80.79917193000438,53549.795526480004
2023-08-01,10:25:21.000,213,10974059,12925,0,1690885520,13135.905827579998,80.84146671000053,53549.76059088001
2023-08-01,10:25:22.000,213,10974070,13005,0,1690885521,13135.804782929998,80.90490888000204,53549.795526480004
2023-08-01,10:25:23.000,213,10974075,13445,0,1690885522,13135.824991859998,80.90490888000204,53549.78853936001
2023-08-01,10:25:24.000,213,10974069,13125,0,1690885523,13135.818255550003,80.9119580100014,53549.8025136
2023-08-01,10:25:25.000,213,10974055,13285,0,1690885524,13135.811519239993,81.01769495999906,53549.80950072001
2023-08-01,10:25:26.000,213,10974029,13285,0,1690885525,13135.723947209997,81.03884235000442,53549.77456512
2023-08-01,10:25:27.000,213,10974043,12965,0,1690885526,13135.777837690002,81.08818625999993,53549.83046208
2023-08-01,10:25:28.000,213,10974044,13045,0,1690885527,13135.764365069997,81.11638278000464,53549.85142344
2023-08-01,10:25:29.000,213,10974095,13245,0,1690885528,13135.784573999998,81.13753017000272,53549.795526480004
2023-08-01,10:25:30.000,213,10974023,13285,0,1690885529,13135.757628760002,81.15162843000144,53549.8025136
2023-08-01,10:25:31.000,213,10974070,13445,0,1690885530,13135.710474589992,81.15162843000144,53549.78853936001
2023-08-01,10:25:32.000,213,10974082,13085,0,1690885531,13135.777837690002,81.1586775600008,53549.76059088001
2023-08-01,10:25:33.000,213,10974061,13285,0,1690885532,13135.824991859998,81.16572669000016,53549.84443632
2023-08-01,10:25:34.000,213,10974081,13125,0,1690885533,13135.845200789998,81.18687407999823,53549.816487840006
2023-08-01,10:25:35.000,213,10974106,13045,0,1690885534,13135.804782929998,81.16572669000016,53549.795526480004
2023-08-01,10:25:36.000,213,10974044,13205,0,1690885535,13135.858673409988,81.18687407999823,53549.83046208
2023-08-01,10:25:37.000,213,10974064,12925,0,1690885536,13135.899091269988,81.21507060000295,53549.83046208
2023-08-01,10:25:38.000,213,10974054,13045,0,1690885537,13135.912563889993,81.20802147000359,53549.85142344
2023-08-01,10:25:39.000,213,10974040,13045,0,1690885538,13135.932772819993,81.21507060000295,53549.85841056001
2023-08-01,10:25:40.000,213,10974083,13165,0,1690885539,13135.932772819993,81.25031624999974,53549.82347496
2023-08-01,10:25:41.000,213,10974028,12925,0,1690885540,13135.912563889993,81.26441450999846,53549.795526480004
2023-08-01,10:25:42.000,213,10974040,13325,0,1690885541,13135.932772819993,81.27146363999782,53549.865397680005
2023-08-01,10:25:43.000,213,10973996,12885,0,1690885542,13135.966454369998,81.26441450999846,53549.865397680005
2023-08-01,10:25:44.000,213,10974048,13325,0,1690885543,13135.932772819993,81.27851277000445,53549.89334616
2023-08-01,10:25:45.000,213,10974073,13605,0,1690885544,13135.905827579998,81.27851277000445,53549.89334616
2023-08-01,10:25:46.000,213,10974075,13005,0,1690885545,13135.824991859998,81.34195493999869,53549.8025136
2023-08-01,10:25:47.000,213,10974093,13165,0,1690885546,13135.831728169993,81.34195493999869,53549.83046208
2023-08-01,10:25:48.000,213,10974049,13085,0,1690885547,13135.851937099993,81.34900406999805,53549.88635904001
2023-08-01,10:25:49.000,213,10974083,12965,0,1690885548,13135.777837690002,81.34195493999869,53549.84443632
2023-08-01,10:25:50.000,213,10974028,13365,0,1690885549,13135.777837690002,81.38424972000212,53549.8723848
2023-08-01,10:25:51.000,213,10974096,13285,0,1690885550,13135.744156139997,81.39834798000084,53549.8723848
2023-08-01,10:25:52.000,213,10974007,13445,0,1690885551,13135.697001970002,81.39834798000084,53549.84443632
2023-08-01,10:25:53.000,213,10974080,13485,0,1690885552,13135.723947209997,81.39834798000084,53549.89334616
2023-08-01,10:25:54.000,213,10974082,13205,0,1690885553,13135.676793040002,81.37720059000276,53549.85142344
2023-08-01,10:25:55.000,213,10974097,13165,0,1690885554,13135.690265659992,81.39129885000148,53549.94924312
2023-08-01,10:25:56.000,213,10974045,13205,0,1690885555,13135.676793040002,81.39834798000084,53549.90033328
2023-08-01,10:25:57.000,213,10974067,13325,0,1690885556,13135.649847799992,81.41949536999891,53549.85841056001
2023-08-01,10:25:58.000,213,10974070,13085,0,1690885557,13135.697001970002,81.44064276000427,53549.85841056001
2023-08-01,10:25:59.000,213,10974052,12965,0,1690885558,13135.757628760002,81.44769189000363,53549.90732040001
2023-08-01,10:26:00.000,213,10974103,13285,0,1690885559,13135.771101379993,81.45474102000298,53549.94924312
2023-08-01,10:26:01.000,213,10974049,13245,0,1690885560,13135.771101379993,81.42654449999827,53549.92129464
2023-08-01,10:26:02.000,213,10974013,13085,0,1690885561,13135.717210900002,81.42654449999827,53549.84443632
2023-08-01,10:26:03.000,213,10974096,13165,0,1690885562,13135.764365069997,81.41949536999891,53549.87937192
2023-08-01,10:26:04.000,213,10974037,13365,0,1690885563,13135.878882339988,81.4335936300049,53549.87937192
2023-08-01,10:26:05.000,213,10974025,13285,0,1690885564,13135.851937099993,81.4335936300049,53549.865397680005
2023-08-01,10:26:06.000,213,10974081,13245,0,1690885565,13135.838464480003,81.4053971100002,53549.85841056001
2023-08-01,10:26:07.000,213,10974032,12885,0,1690885566,13135.858673409988,81.37720059000276,53549.84443632
2023-08-01,10:26:08.000,213,10974014,13285,0,1690885567,13135.966454369998,81.30670929000189,53549.8723848
2023-08-01,10:26:09.000,213,10974118,13285,0,1690885568,13135.959718059989,81.26441450999846,53549.914307520005
2023-08-01,10:26:10.000,213,10974061,13005,0,1690885569,13136.000135919989,81.23621799000102,53549.90732040001
2023-08-01,10:26:11.000,213,10974065,13445,0,1690885570,13135.952981749993,81.21507060000295,53549.85142344
2023-08-01,10:26:12.000,213,10974072,13325,0,1690885571,13135.952981749993,81.22916886000166,53549.83744920001
2023-08-01,10:26:13.000,213,10974052,13245,0,1690885572,13136.006872229998,81.17982494999887,53549.90033328
2023-08-01,10:26:14.000,213,10974080,13245,0,1690885573,13135.979926989989,81.14457930000208,53549.8723848
2023-08-01,10:26:15.000,213,10973991,13245,0,1690885574,13135.986663299998,81.14457930000208,53549.88635904001
2023-08-01,10:26:16.000,213,10974015,13525,0,1690885575,13136.033817469994,81.11638278000464,53549.83744920001
2023-08-01,10:26:17.000,213,10974083,13285,0,1690885576,13136.000135919989,81.08818625999993,53549.82347496
2023-08-01,10:26:18.000,213,10974066,13405,0,1690885577,13135.993399609994,81.07408800000121,53549.85841056001
2023-08-01,10:26:19.000,213,10974070,13085,0,1690885578,13135.959718059989,81.08113713000057,53549.816487840006
2023-08-01,10:26:20.000,213,10974045,13325,0,1690885579,13136.000135919989,81.10228451999865,53549.87937192
2023-08-01,10:26:21.000,213,10974051,12925,0,1690885580,13135.939509129988,81.09523538999929,53549.8025136
2023-08-01,10:26:22.000,213,10974054,13285,0,1690885581,13135.966454369998,81.123431910004,53549.82347496
2023-08-01,10:26:23.000,213,10974076,13405,0,1690885582,13136.033817469994,81.109333649998,53549.914307520005
2023-08-01,10:26:24.000,213,10974059,12925,0,1690885583,13136.033817469994,81.13753017000272,53549.89334616
2023-08-01,10:26:25.000,213,10974094,13085,0,1690885584,13136.000135919989,81.14457930000208,53549.865397680005
2023-08-01,10:26:26.000,213,10974066,13165,0,1690885585,13135.946245439998,81.1586775600008,53549.767578000006
2023-08-01,10:26:27.000,213,10974004,13325,0,1690885586,13136.020344849989,81.16572669000016,53549.89334616
2023-08-01,10:26:28.000,213,10974080,13245,0,1690885587,13136.013608539994,81.18687407999823,53549.85142344
2023-08-01,10:26:29.000,213,10974032,12965,0,1690885588,13135.959718059989,81.19392321000487,53549.83046208
2023-08-01,10:26:30.000,213,10974066,12965,0,1690885589,13135.993399609994,81.2221197300023,53549.94924312
2023-08-01,10:26:31.000,213,10974041,13085,0,1690885590,13135.966454369998,81.23621799000102,53549.85841056001
2023-08-01,10:26:32.000,213,10974078,13125,0,1690885591,13135.959718059989,81.25031624999974,53549.89334616
2023-08-01,10:26:33.000,213,10974073,13045,0,1690885592,13135.966454369998,81.2221197300023,53549.935268880006
2023-08-01,10:26:34.000,213,10974050,13285,0,1690885593,13135.939509129988,81.23621799000102,53549.935268880006
2023-08-01,10:26:35.000,213,10974077,13045,0,1690885594,13135.919300199988,81.22916886000166,53549.84443632
2023-08-01,10:26:36.000,213,10974066,13525,0,1690885595,13135.865409719998,81.21507060000295,53549.865397680005
2023-08-01,10:26:37.000,213,10974083,13325,0,1690885596,13135.798046620002,81.23621799000102,53549.83046208
2023-08-01,10:26:38.000,213,10974078,13285,0,1690885597,13135.865409719998,81.25031624999974,53549.914307520005
2023-08-01,10:26:39.000,213,10974031,12885,0,1690885598,13135.791310309993,81.24326712000038,53549.8723848
2023-08-01,10:26:40.000,213,10974013,12965,0,1690885599,13135.831728169993,81.2221197300023,53549.914307520005
2023-08-01,10:26:41.000,213,10974047,13005,0,1690885600,13135.791310309993,81.26441450999846,53549.88635904001
2023-08-01,10:26:42.000,213,10974045,13125,0,1690885601,13135.757628760002,81.31375842000125,53549.89334616
2023-08-01,10:26:43.000,213,10974107,13285,0,1690885602,13135.757628760002,81.26441450999846,53549.83046208
2023-08-01,10:26:44.000,213,10974027,13645,0,1690885603,13135.784573999998,81.30670929000189,53549.92828176001
2023-08-01,10:26:45.000,213,10974025,12885,0,1690885604,13135.717210900002,81.29966016000253,53549.865397680005
2023-08-01,10:26:46.000,213,10974067,13005,0,1690885605,13135.737419830002,81.32080755000061,53549.816487840006
2023-08-01,10:26:47.000,213,10974059,12965,0,1690885606,13135.737419830002,81.32080755000061,53549.83744920001
2023-08-01,10:26:48.000,213,10974058,13045,0,1690885607,13135.757628760002,81.33490580999933,53549.89334616
2023-08-01,10:26:49.000,213,10974091,13285,0,1690885608,13135.771101379993,81.30670929000189,53549.87937192
2023-08-01,10:26:50.000,213,10974053,13125,0,1690885609,13135.750892449993,81.32785667999997,53549.865397680005
2023-08-01,10:26:51.000,213,10974046,13045,0,1690885610,13135.717210900002,81.31375842000125,53549.78155224
2023-08-01,10:26:52.000,213,10974060,13165,0,1690885611,13135.737419830002,81.35605320000468,53549.83046208
2023-08-01,10:26:53.000,213,10974060,13045,0,1690885612,13135.791310309993,81.28556190000381,53549.82347496
2023-08-01,10:26:54.000,213,10974014,13245,0,1690885613,13135.818255550003,81.32080755000061,53549.914307520005
2023-08-01,10:26:55.000,213,10974066,13285,0,1690885614,13135.824991859998,81.31375842000125,53549.87937192
2023-08-01,10:26:56.000,213,10974053,12925,0,1690885615,13135.824991859998,81.30670929000189,53549.83744920001
2023-08-01,10:26:57.000,213,10974104,13245,0,1690885616,13135.905827579998,81.30670929000189,53549.84443632
2023-08-01,10:26:58.000,213,10974105,13125,0,1690885617,13135.905827579998,81.29261103000317,53549.85142344
2023-08-01,10:26:59.000,213,10974048,13285,0,1690885618,13135.959718059989,81.29261103000317,53549.85841056001
2023-08-01,10:27:00.000,213,10974027,13485,0,1690885619,13135.973190679993,81.25031624999974,53549.8025136
2023-08-01,10:27:01.000,213,10974050,13325,0,1690885620,13135.986663299998,81.29261103000317,53549.78155224
2023-08-01,10:27:02.000,213,10974051,13405,0,1690885621,13136.006872229998,81.20802147000359,53549.80950072001
2023-08-01,10:27:03.000,213,10974101,13285,0,1690885622,13136.114653189994,81.20802147000359,53549.85142344
2023-08-01,10:27:04.000,213,10974031,12925,0,1690885623,13136.128125809999,81.16572669000016,53549.87937192
2023-08-01,10:27:05.000,213,10974060,13125,0,1690885624,13136.155071049994,81.17277581999952,53549.82347496
2023-08-01,10:27:06.000,213,10974030,13245,0,1690885625,13136.040553779989,81.15162843000144,53549.75360376
2023-08-01,10:27:07.000,213,10974068,13045,0,1690885626,13136.067499019999,81.15162843000144,53549.84443632
2023-08-01,10:27:08.000,213,10974070,13405,0,1690885627,13136.114653189994,81.14457930000208,53549.914307520005
2023-08-01,10:27:09.000,213,10974051,13205,0,1690885628,13136.054026399994,81.13753017000272,53549.84443632
2023-08-01,10:27:10.000,213,10974059,13045,0,1690885629,13136.087707949999,81.13048104000336,53549.84443632
2023-08-01,10:27:11.000,213,10974089,12965,0,1690885630,13136.040553779989,81.15162843000144,53549.85841056001
2023-08-01,10:27:12.000,213,10974087,13285,0,1690885631,13136.006872229998,81.15162843000144,53549.80950072001
2023-08-01,10:27:13.000,213,10974060,13085,0,1690885632,13136.074235329994,81.13753017000272,53549.83744920001
2023-08-01,10:27:14.000,213,10974063,13085,0,1690885633,13136.067499019999,81.14457930000208,53549.87937192
2023-08-01,10:27:15.000,213,10974075,13405,0,1690885634,13136.074235329994,81.17277581999952,53549.816487840006
2023-08-01,10:27:16.000,213,10974046,13245,0,1690885635,13136.033817469994,81.19392321000487,53549.83744920001
2023-08-01,10:27:17.000,213,10974076,13445,0,1690885636,13136.000135919989,81.19392321000487,53549.746616640005
2023-08-01,10:27:18.000,213,10974087,13205,0,1690885637,13136.067499019999,81.2221197300023,53549.87937192
2023-08-01,10:27:19.000,213,10974075,12925,0,1690885638,13136.12138949999,81.20802147000359,53549.942256
2023-08-01,10:27:20.000,213,10974056,13325,0,1690885639,13136.101180569989,81.22916886000166,53549.90033328
2023-08-01,10:27:21.000,213,10974021,13005,0,1690885640,13136.087707949999,81.20097234000423,53549.88635904001
2023-08-01,10:27:22.000,213,10974045,12925,0,1690885641,13135.973190679993,81.23621799000102,53549.816487840006
2023-08-01,10:27:23.000,213,10974062,13325,0,1690885642,13136.006872229998,81.24326712000038,53549.87937192
2023-08-01,10:27:24.000,213,10974101,13325,0,1690885643,13136.013608539994,81.27146363999782,53549.92129464
2023-08-01,10:27:25.000,213,10974071,13125,0,1690885644,13136.000135919989,81.29261103000317,53549.90033328
2023-08-01,10:27:26.000,213,10974122,13325,0,1690885645,13136.013608539994,81.29966016000253,53549.90732040001
2023-08-01,10:27:27.000,213,10974100,13085,0,1690885646,13135.973190679993,81.27146363999782,53549.87937192
2023-08-01,10:27:28.000,213,10974044,13005,0,1690885647,13136.013608539994,81.27146363999782,53549.963217360004
2023-08-01,10:27:29.000,213,10974087,13205,0,1690885648,13136.006872229998,81.30670929000189,53549.99815296
2023-08-01,10:27:30.000,213,10974055,13405,0,1690885649,13135.986663299998,81.29966016000253,53549.97020448
2023-08-01,10:27:31.000,213,10974089,13125,0,1690885650,13135.905827579998,81.34900406999805,53549.90033328
2023-08-01,10:27:32.000,213,10974062,13165,0,1690885651,13135.959718059989,81.32785667999997,53549.935268880006
2023-08-01,10:27:33.000,213,10974033,13285,0,1690885652,13135.973190679993,81.35605320000468,53549.97020448
2023-08-01,10:27:34.000,213,10974069,12765,0,1690885653,13135.952981749993,81.32785667999997,53549.984178720006
2023-08-01,10:27:35.000,213,10974098,13445,0,1690885654,13135.939509129988,81.39834798000084,53549.942256
2023-08-01,10:27:36.000,213,10974099,13125,0,1690885655,13135.899091269988,81.39129885000148,53549.963217360004
2023-08-01,10:27:37.000,213,10974069,13125,0,1690885656,13135.885618649998,81.4053971100002,53549.963217360004
2023-08-01,10:27:38.000,213,10974074,13325,0,1690885657,13135.899091269988,81.39129885000148,53549.935268880006
2023-08-01,10:27:39.000,213,10974039,13165,0,1690885658,13135.838464480003,81.41244623999955,53549.94924312
2023-08-01,10:27:40.000,213,10974047,13165,0,1690885659,13135.885618649998,81.4053971100002,53549.88635904001
2023-08-01,10:27:41.000,213,10974033,13165,0,1690885660,13135.865409719998,81.42654449999827,53549.94924312
2023-08-01,10:27:42.000,213,10974044,12965,0,1690885661,13135.946245439998,81.42654449999827,53549.92129464
2023-08-01,10:27:43.000,213,10974039,13005,0,1690885662,13136.000135919989,81.4053971100002,53549.963217360004
2023-08-01,10:27:44.000,213,10974122,13045,0,1690885663,13135.959718059989,81.42654449999827,53549.92828176001
2023-08-01,10:27:45.000,213,10974104,12965,0,1690885664,13136.074235329994,81.4053971100002,53549.963217360004
2023-08-01,10:27:46.000,213,10974040,13005,0,1690885665,13136.047290089999,81.41244623999955,53549.84443632
2023-08-01,10:27:47.000,213,10974063,13205,0,1690885666,13136.12138949999,81.44769189000363,53549.89334616
2023-08-01,10:27:48.000,213,10974044,13205,0,1690885667,13136.20222521999,81.41244623999955,53549.95623024001
2023-08-01,10:27:49.000,213,10974079,13045,0,1690885668,13136.24264307999,81.39129885000148,53549.90033328
2023-08-01,10:27:50.000,213,10974072,13325,0,1690885669,13136.26285200999,81.41244623999955,53549.984178720006
2023-08-01,10:27:51.000,213,10974068,13485,0,1690885670,13136.28979725,81.35605320000468,53549.95623024001
2023-08-01,10:27:52.000,213,10974056,13485,0,1690885671,13136.296533559995,81.34900406999805,53549.90732040001
2023-08-01,10:27:53.000,213,10974036,13125,0,1690885672,13136.33021511,81.36310233000404,53549.94924312
2023-08-01,10:27:54.000,213,10974040,13165,0,1690885673,13136.36389665999,81.37720059000276,53549.942256
2023-08-01,10:27:55.000,213,10974063,13125,0,1690885674,13136.34368772999,81.35605320000468,53549.97020448
2023-08-01,10:27:56.000,213,10974025,13285,0,1690885675,13136.32347879999,81.39834798000084,53549.935268880006
2023-08-01,10:27:57.000,213,10974079,12925,0,1690885676,13136.26285200999,81.41949536999891,53549.935268880006
2023-08-01,10:27:58.000,213,10974048,13245,0,1690885677,13136.32347879999,81.39834798000084,53550.01911432
2023-08-01,10:27:59.000,213,10974067,13365,0,1690885678,13136.37063297,81.39129885000148,53550.06103704
2023-08-01,10:28:00.000,213,10974105,12965,0,1690885679,13136.34368772999,81.41244623999955,53550.04007568
2023-08-01,10:28:01.000,213,10974104,13245,0,1690885680,13136.30326986999,81.45474102000298,53550.0121272
2023-08-01,10:28:02.000,213,10974099,13325,0,1690885681,13136.30326986999,81.48293754000042,53549.942256
2023-08-01,10:28:03.000,213,10974032,13285,0,1690885682,13136.22917046,81.51113405999786,53549.963217360004
2023-08-01,10:28:04.000,213,10974017,13365,0,1690885683,13136.28306093999,81.47588841000106,53549.963217360004
2023-08-01,10:28:05.000,213,10974086,12885,0,1690885684,13136.235906769994,81.48998666999978,53550.04007568
2023-08-01,10:28:06.000,213,10974065,13165,0,1690885685,13136.26285200999,81.51818319000449,53550.02610144001
2023-08-01,10:28:07.000,213,10974048,13325,0,1690885686,13136.28979725,81.49703579999914,53550.01911432
2023-08-01,10:28:08.000,213,10974089,13125,0,1690885687,13136.32347879999,81.51113405999786,53550.05404992001
2023-08-01,10:28:09.000,213,10974066,13245,0,1690885688,13136.31000618,81.51818319000449,53550.06103704
2023-08-01,10:28:10.000,213,10974050,13205,0,1690885689,13136.28979725,81.51818319000449,53550.00514008001
2023-08-01,10:28:11.000,213,10974069,13125,0,1690885690,13136.26285200999,81.55342884000129,53549.99116584
2023-08-01,10:28:12.000,213,10974048,13165,0,1690885691,13136.24937939,81.53933058000257,53549.963217360004
2023-08-01,10:28:13.000,213,10974068,13125,0,1690885692,13136.28979725,81.56047797000065,53550.04007568
2023-08-01,10:28:14.000,213,10974073,13405,0,1690885693,13136.30326986999,81.56047797000065,53550.08898552
2023-08-01,10:28:15.000,213,10974020,12925,0,1690885694,13136.24937939,81.5675271,53550.0470628
2023-08-01,10:28:16.000,213,10974069,13165,0,1690885695,13136.1887526,81.56047797000065,53550.033088560005
2023-08-01,10:28:17.000,213,10974075,13165,0,1690885696,13136.148334739999,81.59572362000472,53550.02610144001
2023-08-01,10:28:18.000,213,10974055,13205,0,1690885697,13136.175279979994,81.63096927000151,53550.01911432
2023-08-01,10:28:19.000,213,10974079,13085,0,1690885698,13136.14159842999,81.63096927000151,53550.09597264001
2023-08-01,10:28:20.000,213,10974069,13125,0,1690885699,13136.18201628999,81.66621491999831,53550.05404992001
2023-08-01,10:28:21.000,213,10974059,13125,0,1690885700,13136.094444259994,81.70146057000238,53549.99116584
2023-08-01,10:28:22.000,213,10974042,12965,0,1690885701,13136.175279979994,81.7155588300011,53550.02610144001
2023-08-01,10:28:23.000,213,10974099,12965,0,1690885702,13136.256115699995,81.7155588300011,53550.081998400005
2023-08-01,10:28:24.000,213,10974047,12965,0,1690885703,13136.316742489995,81.72965708999982,53550.081998400005
2023-08-01,10:28:25.000,213,10974074,13085,0,1690885704,13136.24937939,81.70146057000238,53550.09597264001
2023-08-01,10:28:26.000,213,10974045,13285,0,1690885705,13136.26958832,81.6803131800043,53549.99815296
2023-08-01,10:28:27.000,213,10974079,13285,0,1690885706,13136.24937939,81.72260796000046,53550.06802416
2023-08-01,10:28:28.000,213,10974047,12765,0,1690885707,13136.32347879999,81.65211665999959,53550.033088560005
2023-08-01,10:28:29.000,213,10974068,13165,0,1690885708,13136.296533559995,81.70850970000174,53550.08898552
2023-08-01,10:28:30.000,213,10974023,13365,0,1690885709,13136.3908419,81.67326404999767,53550.09597264001
2023-08-01,10:28:31.000,213,10974079,13405,0,1690885710,13136.31000618,81.70146057000238,53550.09597264001
2023-08-01,10:28:32.000,213,10974052,13525,0,1690885711,13136.30326986999,81.69441144000302,53550.00514008001
2023-08-01,10:28:33.000,213,10974062,13445,0,1690885712,13136.336951419995,81.7155588300011,53550.09597264001
2023-08-01,10:28:34.000,213,10974065,13045,0,1690885713,13136.30326986999,81.72965708999982,53550.09597264001
2023-08-01,10:28:35.000,213,10974070,13045,0,1690885714,13136.26958832,81.79309926000133,53550.08898552
2023-08-01,10:28:36.000,213,10974075,13085,0,1690885715,13136.215697839994,81.80719752000005,53550.05404992001
2023-08-01,10:28:37.000,213,10974048,13285,0,1690885716,13136.20896153,81.87768882000091,53550.05404992001
2023-08-01,10:28:38.000,213,10974060,13125,0,1690885717,13136.20896153,81.90588533999835,53550.0470628
2023-08-01,10:28:39.000,213,10974028,13125,0,1690885718,13136.22243414999,81.91998360000434,53550.13789536
2023-08-01,10:28:40.000,213,10974063,13285,0,1690885719,13136.256115699995,81.93408186000306,53550.08898552
2023-08-01,10:28:41.000,213,10974070,13205,0,1690885720,13136.24937939,82.00457316000393,53550.102959760006
2023-08-01,10:28:42.000,213,10974025,12925,0,1690885721,13136.22243414999,82.00457316000393,53550.04007568
2023-08-01,10:28:43.000,213,10974104,13165,0,1690885722,13136.20896153,82.0750644600048,53550.07501128001
2023-08-01,10:28:44.000,213,10974052,13085,0,1690885723,13136.296533559995,82.08916272000351,53550.06103704
2023-08-01,10:28:45.000,213,10974072,13045,0,1690885724,13136.28306093999,82.08211359000416,53550.102959760006
2023-08-01,10:28:46.000,213,10974071,13005,0,1690885725,13136.296533559995,82.08916272000351,53550.09597264001
2023-08-01,10:28:47.000,213,10974071,13285,0,1690885726,13136.36389665999,82.05391706999944,53550.08898552
2023-08-01,10:28:48.000,213,10974031,13085,0,1690885727,13136.417787139995,82.06801532999816,53550.17283096001
2023-08-01,10:28:49.000,213,10974096,12925,0,1690885728,13136.417787139995,82.0609661999988,53550.13789536
2023-08-01,10:28:50.000,213,10974059,12925,0,1690885729,13136.42452344999,82.06801532999816,53550.08898552
2023-08-01,10:28:51.000,213,10974042,13005,0,1690885730,13136.44473237999,82.08211359000416,53550.02610144001
2023-08-01,10:28:52.000,213,10974062,13445,0,1690885731,13136.458204999995,82.05391706999944,53550.0121272
2023-08-01,10:28:53.000,213,10974046,13245,0,1690885732,13136.539040719996,82.03276968000137,53550.151869600006
2023-08-01,10:28:54.000,213,10974068,13045,0,1690885733,13136.55251334,82.025720550002,53550.116934
2023-08-01,10:28:55.000,213,10974036,13245,0,1690885734,13136.619876439996,82.025720550002,53550.12392112001
2023-08-01,10:28:56.000,213,10974073,13205,0,1690885735,13136.626612749991,81.99047489999793,53550.06802416
2023-08-01,10:28:57.000,213,10974082,12925,0,1690885736,13136.693975850001,81.97637663999922,53550.130908240004
2023-08-01,10:28:58.000,213,10974051,13285,0,1690885737,13136.741130019996,81.99752403000457,53550.151869600006
2023-08-01,10:28:59.000,213,10974048,12965,0,1690885738,13136.768075259992,81.99752403000457,53550.16584384
2023-08-01,10:29:00.000,213,10974074,13125,0,1690885739,13136.761338949997,81.99047489999793,53550.15885672
2023-08-01,10:29:01.000,213,10974001,13365,0,1690885740,13136.714184780001,81.95522925000114,53550.081998400005
2023-08-01,10:29:02.000,213,10974064,13285,0,1690885741,13136.781547879997,81.93408186000306,53550.14488248001
2023-08-01,10:29:03.000,213,10973987,13045,0,1690885742,13136.862383599997,81.93408186000306,53550.22872792
2023-08-01,10:29:04.000,213,10974056,12925,0,1690885743,13136.929746699992,81.93408186000306,53550.200779440005
2023-08-01,10:29:06.000,213,10974070,13125,0,1690885744,13136.909537769992,81.89883620999899,53550.24270216001
2023-08-01,10:29:07.000,213,10974074,13125,0,1690885745,13136.889328839992,81.90588533999835,53550.09597264001
2023-08-01,10:29:08.000,213,10974047,13285,0,1690885746,13136.835438360002,81.8635905600022,53550.16584384
2023-08-01,10:29:09.000,213,10974074,13245,0,1690885747,13136.875856220002,81.84949230000348,53550.24270216001
2023-08-01,10:29:10.000,213,10974094,13205,0,1690885749,13136.875856220002,81.85654143000284,53550.24270216001
2023-08-01,10:29:11.000,213,10974042,13285,0,1690885750,13136.902801459997,81.84244317000412,53550.29161200001
2023-08-01,10:29:12.000,213,10974080,13285,0,1690885751,13136.862383599997,81.84244317000412,53550.23571504
2023-08-01,10:29:13.000,213,10974053,13125,0,1690885752,13136.835438360002,81.82834490999812,53550.26366352001
2023-08-01,10:29:14.000,213,10974052,13125,0,1690885753,13136.882592529997,81.77195187000325,53550.2566764
2023-08-01,10:29:15.000,213,10974056,12885,0,1690885754,13136.855647290002,81.83539404000476,53550.2566764
2023-08-01,10:29:16.000,213,10974056,13045,0,1690885755,13136.875856220002,81.82834490999812,53550.270650640006
2023-08-01,10:29:17.000,213,10974066,13365,0,1690885756,13136.761338949997,81.90588533999835,53550.17981808
2023-08-01,10:29:18.000,213,10974044,13365,0,1690885757,13136.700712159996,81.91293446999771,53550.21475368
2023-08-01,10:29:19.000,213,10974060,12925,0,1690885758,13136.788284189992,81.93408186000306,53550.31257336001
2023-08-01,10:29:20.000,213,10974029,13325,0,1690885759,13136.781547879997,81.93408186000306,53550.31257336001
2023-08-01,10:29:21.000,213,10974074,13365,0,1690885760,13136.774811570001,82.00457316000393,53550.33353472
2023-08-01,10:29:22.000,213,10974037,13445,0,1690885761,13136.761338949997,82.03276968000137,53550.30558624
2023-08-01,10:29:23.000,213,10974109,13285,0,1690885762,13136.667030609991,82.05391706999944,53550.249689280005
2023-08-01,10:29:24.000,213,10974086,13085,0,1690885763,13136.660294299996,82.06801532999816,53550.249689280005
2023-08-01,10:29:25.000,213,10974072,13285,0,1690885764,13136.667030609991,82.13145749999967,53550.298599120004
2023-08-01,10:29:26.000,213,10974056,13125,0,1690885765,13136.619876439996,82.15260488999775,53550.29161200001
2023-08-01,10:29:27.000,213,10974031,13045,0,1690885766,13136.606403819991,82.18080141000246,53550.26366352001
2023-08-01,10:29:28.000,213,10974063,12925,0,1690885767,13136.5929312,82.18080141000246,53550.30558624
2023-08-01,10:29:29.000,213,10974071,13005,0,1690885768,13136.619876439996,82.23719445000461,53550.35449608
2023-08-01,10:29:30.000,213,10974106,13245,0,1690885769,13136.54577702999,82.2089979299999,53550.319560480006
2023-08-01,10:29:31.000,213,10974050,13205,0,1690885770,13136.498622859996,82.25129271000333,53550.33353472
2023-08-01,10:29:32.000,213,10974033,13125,0,1690885771,13136.417787139995,82.3076857499982,53550.270650640006
2023-08-01,10:29:33.000,213,10974045,13405,0,1690885772,13136.44473237999,82.2724401000014,53550.30558624
2023-08-01,10:29:34.000,213,10974062,13085,0,1690885773,13136.458204999995,82.30063661999884,53550.31257336001
2023-08-01,10:29:35.000,213,10974011,13205,0,1690885774,13136.498622859996,82.31473488000483,53550.31257336001
2023-08-01,10:29:36.000,213,10974069,13285,0,1690885775,13136.437996069995,82.3217840100042,53550.28462488
2023-08-01,10:29:37.000,213,10974074,13365,0,1690885776,13136.437996069995,82.37112791999971,53550.270650640006
2023-08-01,10:29:38.000,213,10974038,13405,0,1690885777,13136.51209548,82.31473488000483,53550.30558624
2023-08-01,10:29:39.000,213,10974105,13285,0,1690885778,13136.50535916999,82.34293140000227,53550.3265476
2023-08-01,10:29:40.000,213,10974044,13325,0,1690885779,13136.498622859996,82.35702966000099,53550.2566764
2023-08-01,10:29:41.000,213,10974066,13165,0,1690885780,13136.565985959991,82.35702966000099,53550.27763776
2023-08-01,10:29:42.000,213,10974049,13325,0,1690885781,13136.518831789996,82.38522617999843,53550.20776656
2023-08-01,10:29:43.000,213,10974063,12925,0,1690885782,13136.559249649996,82.42752096000186,53550.22872792
2023-08-01,10:29:44.000,213,10974051,13125,0,1690885783,13136.619876439996,82.38522617999843,53550.33353472
2023-08-01,10:29:45.000,213,10974069,13165,0,1690885784,13136.606403819991,82.39932444000442,53550.298599120004
2023-08-01,10:29:46.000,213,10974122,13285,0,1690885785,13136.619876439996,82.41342270000314,53550.30558624
2023-08-01,10:29:47.000,213,10974072,13125,0,1690885786,13136.49188655,82.46276660999865,53550.22174080001
2023-08-01,10:29:48.000,213,10974089,13445,0,1690885787,13136.478413929995,82.42752096000186,53550.22872792
2023-08-01,10:29:49.000,213,10974011,13165,0,1690885788,13136.55251334,82.42752096000186,53550.249689280005
2023-08-01,10:29:50.000,213,10974040,13005,0,1690885789,13136.539040719996,82.44161922000058,53550.28462488
2023-08-01,10:29:51.000,213,10974085,13205,0,1690885790,13136.57272227,82.41342270000314,53550.30558624
2023-08-01,10:29:52.000,213,10974056,13445,0,1690885791,13136.559249649996,82.43457009000122,53550.21475368
2023-08-01,10:29:53.000,213,10974104,13045,0,1690885792,13136.539040719996,82.41342270000314,53550.23571504
2023-08-01,10:29:54.000,213,10974087,13125,0,1690885793,13136.606403819991,82.41342270000314,53550.319560480006
2023-08-01,10:29:55.000,213,10974024,13285,0,1690885794,13136.5929312,82.39227530999779,53550.31257336001
2023-08-01,10:29:56.000,213,10974059,13125,0,1690885795,13136.61314013,82.37817704999907,53550.2566764
2023-08-01,10:29:57.000,213,10974074,13285,0,1690885796,13136.54577702999,82.39227530999779,53550.20776656
2023-08-01,10:29:58.000,213,10974055,13365,0,1690885797,13136.54577702999,82.38522617999843,53550.21475368
2023-08-01,10:29:59.000,213,10974053,13245,0,1690885798,13136.640085369996,82.37112791999971,53550.34750896
2023-08-01,10:30:00.000,213,10974057,13565,0,1690885799,13136.646821679991,82.32883314000355,53550.31257336001
2023-08-01,10:30:01.000,213,10974087,13005,0,1690885800,13136.673766920001,82.35702966000099,53550.31257336001
2023-08-01,10:30:02.000,213,10974035,13005,0,1690885801,13136.61314013,82.33588227000291,53550.31257336001
2023-08-01,10:30:03.000,213,10974055,13045,0,1690885802,13136.49188655,82.33588227000291,53550.19379232001
2023-08-01,10:30:04.000,213,10974050,13285,0,1690885803,13136.50535916999,82.34293140000227,53550.24270216001
2023-08-01,10:30:05.000,213,10974031,13125,0,1690885804,13136.498622859996,82.33588227000291,53550.319560480006
2023-08-01,10:30:06.000,213,10974066,12965,0,1690885805,13136.458204999995,82.33588227000291,53550.21475368
2023-08-01,10:30:07.000,213,10974019,13325,0,1690885806,13136.417787139995,82.36407879000035,53550.28462488
2023-08-01,10:30:08.000,213,10974093,13045,0,1690885807,13136.43125976,82.38522617999843,53550.24270216001
2023-08-01,10:30:09.000,213,10974008,13285,0,1690885808,13136.437996069995,82.42752096000186,53550.31257336001
2023-08-01,10:30:10.000,213,10974116,13365,0,1690885809,13136.41105083,82.46276660999865,53550.3265476
2023-08-01,10:30:11.000,213,10974085,13525,0,1690885810,13136.357160349995,82.43457009000122,53550.27763776
2023-08-01,10:30:12.000,213,10974074,13325,0,1690885811,13136.316742489995,82.47686487000465,53550.23571504
2023-08-01,10:30:13.000,213,10974108,13285,0,1690885812,13136.316742489995,82.49801226000272,53550.1868052
2023-08-01,10:30:14.000,213,10974068,13365,0,1690885813,13136.35042404,82.47686487000465,53550.28462488
2023-08-01,10:30:15.000,213,10974055,13165,0,1690885814,13136.41105083,82.54030703999888,53550.35449608
2023-08-01,10:30:16.000,213,10974059,13085,0,1690885815,13136.3908419,82.53325790999952,53550.270650640006
2023-08-01,10:30:17.000,213,10974090,13125,0,1690885816,13136.377369279995,82.50506139000208,53550.2566764
2023-08-01,10:30:18.000,213,10974104,12925,0,1690885817,13136.458204999995,82.46276660999865,53550.24270216001
2023-08-01,10:30:19.000,213,10974057,13085,0,1690885818,13136.45146869,82.44866834999993,53550.22174080001
2023-08-01,10:30:20.000,213,10974043,12925,0,1690885819,13136.43125976,82.483914000004,53550.29161200001
2023-08-01,10:30:21.000,213,10974063,13285,0,1690885820,13136.42452344999,82.44161922000058,53550.249689280005
2023-08-01,10:30:22.000,213,10974064,13085,0,1690885821,13136.38410558999,82.46276660999865,53550.20776656
2023-08-01,10:30:23.000,213,10974048,12765,0,1690885822,13136.42452344999,82.41342270000314,53550.270650640006
2023-08-01,10:30:24.000,213,10974037,13245,0,1690885823,13136.51209548,82.37112791999971,53550.31257336001
2023-08-01,10:30:25.000,213,10974125,13125,0,1690885824,13136.518831789996,82.37817704999907,53550.26366352001
2023-08-01,10:30:26.000,213,10974083,13085,0,1690885825,13136.498622859996,82.3217840100042,53550.2566764
2023-08-01,10:30:27.000,213,10974059,13285,0,1690885826,13136.417787139995,82.34293140000227,53550.17283096001
2023-08-01,10:30:28.000,213,10974061,13045,0,1690885827,13136.42452344999,82.34293140000227,53550.22174080001
2023-08-01,10:30:29.000,213,10974078,13285,0,1690885828,13136.47167762,82.3217840100042,53550.21475368
2023-08-01,10:30:30.000,213,10974027,13245,0,1690885829,13136.458204999995,82.29358748999948,53550.24270216001
2023-08-01,10:30:31.000,213,10974052,13165,0,1690885830,13136.44473237999,82.30063661999884,53550.27763776
2023-08-01,10:30:32.000,213,10974035,13245,0,1690885831,13136.40431451999,82.31473488000483,53550.22174080001
2023-08-01,10:30:33.000,213,10974082,13445,0,1690885832,13136.377369279995,82.34998053000163,53550.19379232001
2023-08-01,10:30:34.000,213,10974052,13445,0,1690885833,13136.36389665999,82.34293140000227,53550.2566764
2023-08-01,10:30:35.000,213,10974080,13005,0,1690885834,13136.357160349995,82.35702966000099,53550.26366352001
2023-08-01,10:30:36.000,213,10974095,13125,0,1690885835,13136.37063297,82.37112791999971,53550.23571504
2023-08-01,10:30:37.000,213,10974084,13005,0,1690885836,13136.28306093999,82.36407879000035,53550.1868052
2023-08-01,10:30:38.000,213,10974046,13445,0,1690885837,13136.28979725,82.39227530999779,53550.22174080001
2023-08-01,10:30:39.000,213,10974106,13205,0,1690885838,13136.316742489995,82.40637357000378,53550.24270216001
2023-08-01,10:30:40.000,213,10974056,13365,0,1690885839,13136.34368772999,82.38522617999843,53550.270650640006
2023-08-01,10:30:41.000,213,10974052,13285,0,1690885840,13136.32347879999,82.44866834999993,53550.26366352001
2023-08-01,10:30:42.000,213,10974070,13445,0,1690885841,13136.316742489995,82.40637357000378,53550.19379232001
2023-08-01,10:30:43.000,213,10974096,13085,0,1690885842,13136.22243414999,82.40637357000378,53550.16584384
2023-08-01,10:30:44.000,213,10974095,13285,0,1690885843,13136.276324629995,82.39227530999779,53550.200779440005
2023-08-01,10:30:45.000,213,10974057,13285,0,1690885844,13136.33021511,82.39227530999779,53550.26366352001
2023-08-01,10:30:46.000,213,10974076,13085,0,1690885845,13136.316742489995,82.39932444000442,53550.21475368
2023-08-01,10:30:47.000,213,10974055,13365,0,1690885846,13136.296533559995,82.4204718300025,53550.16584384
2023-08-01,10:30:48.000,213,10974022,13325,0,1690885847,13136.33021511,82.37817704999907,53550.200779440005
2023-08-01,10:30:49.000,213,10974079,13205,0,1690885848,13136.38410558999,82.42752096000186,53550.249689280005
2023-08-01,10:30:50.000,213,10974055,13365,0,1690885849,13136.316742489995,82.41342270000314,53550.298599120004
2023-08-01,10:30:51.000,213,10974065,13165,0,1690885850,13136.316742489995,82.4204718300025,53550.22174080001
2023-08-01,10:30:52.000,213,10974064,13285,0,1690885851,13136.24264307999,82.46981573999801,53550.1868052
2023-08-01,10:30:53.000,213,10974058,13005,0,1690885852,13136.22243414999,82.47686487000465,53550.22174080001
2023-08-01,10:30:54.000,213,10974051,13205,0,1690885853,13136.24264307999,82.50506139000208,53550.27763776
2023-08-01,10:30:55.000,213,10974074,13325,0,1690885854,13136.24264307999,82.50506139000208,53550.37545744
2023-08-01,10:30:56.000,213,10974067,13405,0,1690885855,13136.1887526,82.483914000004,53550.298599120004
2023-08-01,10:30:57.000,213,10974090,13165,0,1690885856,13136.1887526,82.53325790999952,53550.2566764
2023-08-01,10:30:58.000,213,10974065,13245,0,1690885857,13136.235906769994,82.52620878000016,53550.319560480006
2023-08-01,10:30:59.000,213,10974036,13525,0,1690885858,13136.235906769994,82.55440530000487,53550.319560480006
2023-08-01,10:31:00.000,213,10974072,13605,0,1690885859,13136.18201628999,82.55440530000487,53550.20776656
2023-08-01,10:31:01.000,213,10974074,12925,0,1690885860,13136.24264307999,82.51211052000144,53550.28462488
2023-08-01,10:31:02.000,213,10974081,13165,0,1690885861,13136.148334739999,82.50506139000208,53550.151869600006
2023-08-01,10:31:03.000,213,10974053,13205,0,1690885862,13136.24937939,82.46276660999865,53550.28462488
2023-08-01,10:31:04.000,213,10974117,13005,0,1690885863,13136.316742489995,82.42752096000186,53550.30558624
2023-08-01,10:31:05.000,213,10974032,13005,0,1690885864,13136.357160349995,82.38522617999843,53550.30558624
2023-08-01,10:31:06.000,213,10974062,13245,0,1690885865,13136.296533559995,82.38522617999843,53550.27763776
2023-08-01,10:31:07.000,213,10974054,13365,0,1690885866,13136.24937939,82.38522617999843,53550.22174080001
2023-08-01,10:31:08.000,213,10974094,12885,0,1690885867,13136.28306093999,82.33588227000291,53550.27763776
2023-08-01,10:31:09.000,213,10974081,13165,0,1690885868,13136.316742489995,82.37817704999907,53550.21475368
2023-08-01,10:31:10.000,213,10974077,13325,0,1690885869,13136.34368772999,82.33588227000291,53550.22174080001
2023-08-01,10:31:11.000,213,10974038,13285,0,1690885870,13136.357160349995,82.32883314000355,53550.3265476
2023-08-01,10:31:12.000,213,10974065,13325,0,1690885871,13136.31000618,82.34998053000163,53550.270650640006
2023-08-01,10:31:13.000,213,10974070,13045,0,1690885872,13136.316742489995,82.33588227000291,53550.24270216001
2023-08-01,10:31:14.000,213,10974065,13445,0,1690885873,13136.38410558999,82.3217840100042,53550.24270216001
2023-08-01,10:31:15.000,213,10974119,13285,0,1690885874,13136.36389665999,82.37112791999971,53550.249689280005
2023-08-01,10:31:16.000,213,10974022,13205,0,1690885875,13136.377369279995,82.32883314000355,53550.22872792
2023-08-01,10:31:17.000,213,10974055,13245,0,1690885876,13136.38410558999,82.32883314000355,53550.24270216001
2023-08-01,10:31:18.000,213,10974066,13245,0,1690885877,13136.37063297,82.3217840100042,53550.22174080001
2023-08-01,10:31:19.000,213,10974086,13125,0,1690885878,13136.377369279995,82.3217840100042,53550.22872792
2023-08-01,10:31:20.000,213,10974065,13005,0,1690885879,13136.437996069995,82.27948923000076,53550.27763776
2023-08-01,10:31:21.000,213,10974028,12925,0,1690885880,13136.43125976,82.27948923000076,53550.29161200001
2023-08-01,10:31:22.000,213,10974096,13445,0,1690885881,13136.36389665999,82.29358748999948,53550.270650640006
2023-08-01,10:31:23.000,213,10974028,13245,0,1690885882,13136.276324629995,82.29358748999948,53550.151869600006
2023-08-01,10:31:24.000,213,10974100,13165,0,1690885883,13136.235906769994,82.29358748999948,53550.19379232001
2023-08-01,10:31:25.000,213,10974092,13165,0,1690885884,13136.28979725,82.29358748999948,53550.31257336001
2023-08-01,10:31:26.000,213,10974093,13205,0,1690885885,13136.24937939,82.31473488000483,53550.298599120004
2023-08-01,10:31:27.000,213,10974085,13245,0,1690885886,13136.18201628999,82.33588227000291,53550.22872792
2023-08-01,10:31:28.000,213,10974045,13245,0,1690885887,13136.1887526,82.39932444000442,53550.21475368
2023-08-01,10:31:29.000,213,10974084,13125,0,1690885888,13136.195488909994,82.4204718300025,53550.270650640006
2023-08-01,10:31:30.000,213,10974112,13365,0,1690885889,13136.18201628999,82.41342270000314,53550.27763776
2023-08-01,10:31:31.000,213,10974046,13165,0,1690885890,13136.16180735999,82.49801226000272,53550.20776656
2023-08-01,10:31:32.000,213,10974061,13285,0,1690885891,13136.168543669999,82.483914000004,53550.23571504
2023-08-01,10:31:33.000,213,10974061,13165,0,1690885892,13136.148334739999,82.52620878000016,53550.200779440005
2023-08-01,10:31:34.000,213,10974057,13085,0,1690885893,13136.24937939,82.49096313000337,53550.249689280005
2023-08-01,10:31:35.000,213,10974049,13645,0,1690885894,13136.26285200999,82.5191596500008,53550.26366352001
2023-08-01,10:31:36.000,213,10974061,13365,0,1690885895,13136.28306093999,82.47686487000465,53550.270650640006
2023-08-01,10:31:37.000,213,10974069,13085,0,1690885896,13136.24264307999,82.50506139000208,53550.249689280005
2023-08-01,10:31:38.000,213,10974086,13045,0,1690885897,13136.30326986999,82.46276660999865,53550.23571504
2023-08-01,10:31:39.000,213,10974061,13085,0,1690885898,13136.34368772999,82.44161922000058,53550.270650640006
2023-08-01,10:31:40.000,213,10974114,13045,0,1690885899,13136.38410558999,82.4204718300025,53550.298599120004
2023-08-01,10:31:41.000,213,10974080,13005,0,1690885900,13136.36389665999,82.39932444000442,53550.30558624
2023-08-01,10:31:42.000,213,10974088,13205,0,1690885901,13136.316742489995,82.39932444000442,53550.22174080001
2023-08-01,10:31:43.000,213,10974076,13165,0,1690885902,13136.33021511,82.40637357000378,53550.26366352001
2023-08-01,10:31:44.000,213,10974049,12925,0,1690885903,13136.37063297,82.38522617999843,53550.30558624
2023-08-01,10:31:45.000,213,10974059,13125,0,1690885904,13136.357160349995,82.36407879000035,53550.34750896
2023-08-01,10:31:46.000,213,10974119,13285,0,1690885905,13136.357160349995,82.33588227000291,53550.319560480006
2023-08-01,10:31:47.000,213,10974071,13085,0,1690885906,13136.276324629995,82.34293140000227,53550.23571504
2023-08-01,10:31:48.000,213,10974057,13165,0,1690885907,13136.37063297,82.33588227000291,53550.31257336001
2023-08-01,10:31:49.000,213,10974041,12925,0,1690885908,13136.37063297,82.37817704999907,53550.249689280005
2023-08-01,10:31:50.000,213,10974043,12925,0,1690885909,13136.33021511,82.38522617999843,53550.19379232001
2023-08-01,10:31:51.000,213,10974099,12965,0,1690885910,13136.417787139995,82.39932444000442,53550.29161200001
2023-08-01,10:31:52.000,213,10974101,13325,0,1690885911,13136.40431451999,82.34293140000227,53550.319560480006
2023-08-01,10:31:53.000,213,10974071,13045,0,1690885912,13136.357160349995,82.37817704999907,53550.22872792
2023-08-01,10:31:54.000,213,10974114,13205,0,1690885913,13136.43125976,82.33588227000291,53550.23571504
2023-08-01,10:31:55.000,213,10974059,13285,0,1690885914,13136.41105083,82.37112791999971,53550.270650640006
2023-08-01,10:31:56.000,213,10974099,13245,0,1690885915,13136.377369279995,82.3217840100042,53550.22174080001
2023-08-01,10:31:57.000,213,10974119,13325,0,1690885916,13136.377369279995,82.32883314000355,53550.24270216001
2023-08-01,10:31:58.000,213,10974032,12965,0,1690885917,13136.397578209995,82.31473488000483,53550.26366352001
2023-08-01,10:31:59.000,213,10974072,13085,0,1690885918,13136.357160349995,82.32883314000355,53550.29161200001
2023-08-01,10:32:00.000,213,10974047,13365,0,1690885919,13136.37063297,82.27948923000076,53550.20776656
2023-08-01,10:32:01.000,213,10974074,13205,0,1690885920,13136.417787139995,82.30063661999884,53550.30558624
2023-08-01,10:32:02.000,213,10974042,13085,0,1690885921,13136.40431451999,82.33588227000291,53550.23571504
2023-08-01,10:32:03.000,213,10974078,13005,0,1690885922,13136.336951419995,82.33588227000291,53550.22872792
2023-08-01,10:32:04.000,213,10974108,13365,0,1690885923,13136.41105083,82.33588227000291,53550.27763776
2023-08-01,10:32:05.000,213,10974073,13605,0,1690885924,13136.42452344999,82.37112791999971,53550.31257336001
2023-08-01,10:32:06.000,213,10974070,13085,0,1690885925,13136.45146869,82.39227530999779,53550.3265476
2023-08-01,10:32:07.000,213,10974079,13365,0,1690885926,13136.437996069995,82.37112791999971,53550.24270216001
2023-08-01,10:32:08.000,213,10974043,12965,0,1690885927,13136.48515023999,82.37817704999907,53550.28462488
2023-08-01,10:32:09.000,213,10974041,13325,0,1690885928,13136.417787139995,82.39932444000442,53550.2566764
2023-08-01,10:32:10.000,213,10974050,13245,0,1690885929,13136.539040719996,82.37817704999907,53550.37545744
2023-08-01,10:32:11.000,213,10974048,13165,0,1690885930,13136.52556809999,82.3217840100042,53550.28462488
2023-08-01,10:32:12.000,213,10974056,13205,0,1690885931,13136.48515023999,82.37112791999971,53550.24270216001
2023-08-01,10:32:13.000,213,10974022,13405,0,1690885932,13136.498622859996,82.35702966000099,53550.22174080001
2023-08-01,10:32:14.000,213,10974044,13285,0,1690885933,13136.518831789996,82.34293140000227,53550.30558624
2023-08-01,10:32:15.000,213,10974046,13245,0,1690885934,13136.518831789996,82.3217840100042,53550.37545744
2023-08-01,10:32:16.000,213,10974065,12925,0,1690885935,13136.48515023999,82.33588227000291,53550.29161200001
2023-08-01,10:32:17.000,213,10974067,13005,0,1690885936,13136.44473237999,82.37112791999971,53550.249689280005
2023-08-01,10:32:18.000,213,10974086,13285,0,1690885937,13136.47167762,82.37817704999907,53550.298599120004
2023-08-01,10:32:19.000,213,10974061,12965,0,1690885938,13136.437996069995,82.37112791999971,53550.30558624
2023-08-01,10:32:20.000,213,10974090,13085,0,1690885939,13136.37063297,82.40637357000378,53550.3265476
2023-08-01,10:32:21.000,213,10974076,13285,0,1690885940,13136.417787139995,82.41342270000314,53550.33353472
2023-08-01,10:32:22.000,213,10974082,13125,0,1690885941,13136.35042404,82.39932444000442,53550.298599120004
2023-08-01,10:32:23.000,213,10974092,12965,0,1690885942,13136.336951419995,82.38522617999843,53550.24270216001
2023-08-01,10:32:24.000,213,10974069,13205,0,1690885943,13136.3908419,82.41342270000314,53550.298599120004
2023-08-01,10:32:25.000,213,10974042,13525,0,1690885944,13136.377369279995,82.38522617999843,53550.368470320005
2023-08-01,10:32:26.000,213,10974089,13205,0,1690885945,13136.37063297,82.38522617999843,53550.31257336001
2023-08-01,10:32:27.000,213,10974097,13285,0,1690885946,13136.35042404,82.38522617999843,53550.19379232001
2023-08-01,10:32:28.000,213,10974032,13125,0,1690885947,13136.40431451999,82.32883314000355,53550.26366352001
2023-08-01,10:32:29.000,213,10974064,13125,0,1690885948,13136.397578209995,82.30063661999884,53550.28462488
2023-08-01,10:32:30.000,213,10974106,12845,0,1690885949,13136.34368772999,82.28653836000012,53550.22174080001
2023-08-01,10:32:31.000,213,10974055,13525,0,1690885950,13136.38410558999,82.2724401000014,53550.3265476
2023-08-01,10:32:32.000,213,10974095,13125,0,1690885951,13136.38410558999,82.2724401000014,53550.2566764
2023-08-01,10:32:33.000,213,10974079,13125,0,1690885952,13136.37063297,82.29358748999948,53550.26366352001
2023-08-01,10:32:34.000,213,10974085,12925,0,1690885953,13136.35042404,82.30063661999884,53550.31257336001
2023-08-01,10:32:35.000,213,10974072,12885,0,1690885954,13136.32347879999,82.2724401000014,53550.2566764
2023-08-01,10:32:36.000,213,10974124,13005,0,1690885955,13136.26958832,82.26539097000204,53550.23571504
2023-08-01,10:32:37.000,213,10974035,13125,0,1690885956,13136.235906769994,82.2724401000014,53550.200779440005
2023-08-01,10:32:38.000,213,10974010,12765,0,1690885957,13136.26958832,82.26539097000204,53550.21475368
2023-08-01,10:32:39.000,213,10974063,13165,0,1690885958,13136.28306093999,82.26539097000204,53550.28462488
2023-08-01,10:32:40.000,213,10974079,13045,0,1690885959,13136.195488909994,82.2724401000014,53550.27763776
2023-08-01,10:32:41.000,213,10974057,13045,0,1690885960,13136.24264307999,82.3217840100042,53550.2566764
2023-08-01,10:32:42.000,213,10974073,13285,0,1690885961,13136.148334739999,82.30063661999884,53550.270650640006
2023-08-01,10:32:43.000,213,10974051,12965,0,1690885962,13136.16180735999,82.3076857499982,53550.13789536
2023-08-01,10:32:44.000,213,10974073,13085,0,1690885963,13136.14159842999,82.34293140000227,53550.16584384
2023-08-01,10:32:45.000,213,10974066,13085,0,1690885964,13136.195488909994,82.37112791999971,53550.15885672
2023-08-01,10:32:46.000,213,10974052,13165,0,1690885965,13136.168543669999,82.39932444000442,53550.19379232001
2023-08-01,10:32:47.000,213,10974081,13325,0,1690885966,13136.16180735999,82.47686487000465,53550.17981808
2023-08-01,10:32:48.000,213,10974088,13245,0,1690885967,13136.107916879999,82.483914000004,53550.17283096001
2023-08-01,10:32:49.000,213,10974031,12845,0,1690885968,13136.175279979994,82.483914000004,53550.21475368
2023-08-01,10:32:50.000,213,10974039,13165,0,1690885969,13136.114653189994,82.54030703999888,53550.200779440005
2023-08-01,10:32:51.000,213,10974056,13365,0,1690885970,13136.114653189994,82.51211052000144,53550.17981808
2023-08-01,10:32:52.000,213,10974088,13205,0,1690885971,13136.060762709989,82.56850356000359,53550.10994688
2023-08-01,10:32:53.000,213,10974110,13645,0,1690885972,13136.006872229998,82.57555269000295,53550.09597264001
2023-08-01,10:32:54.000,213,10974013,13125,0,1690885973,13136.060762709989,82.60374921000039,53550.116934
2023-08-01,10:32:55.000,213,10974106,12765,0,1690885974,13136.067499019999,82.60374921000039,53550.1868052
2023-08-01,10:32:56.000,213,10974061,13245,0,1690885975,13136.027081159998,82.63194572999782,53550.13789536
2023-08-01,10:32:57.000,213,10974034,13285,0,1690885976,13136.054026399994,82.63194572999782,53550.102959760006
2023-08-01,10:32:58.000,213,10974128,13365,0,1690885977,13136.087707949999,82.60374921000039,53550.151869600006
2023-08-01,10:32:59.000,213,10974091,13125,0,1690885978,13136.094444259994,82.6178474699991,53550.06802416
2023-08-01,10:33:00.000,213,10974068,13285,0,1690885979,13136.134862119994,82.63899486000446,53550.14488248001
2023-08-01,10:33:01.000,213,10974068,13085,0,1690885980,13136.215697839994,82.58260182000231,53550.116934
2023-08-01,10:33:02.000,213,10974094,13205,0,1690885981,13136.175279979994,82.56145443000423,53550.04007568
2023-08-01,10:33:03.000,213,10974037,13325,0,1690885982,13136.28979725,82.57555269000295,53550.08898552
2023-08-01,10:33:04.000,213,10974094,13285,0,1690885983,13136.32347879999,82.51211052000144,53550.16584384
2023-08-01,10:33:05.000,213,10974118,13045,0,1690885984,13136.41105083,82.46981573999801,53550.10994688
2023-08-01,10:33:06.000,213,10974075,13005,0,1690885985,13136.3908419,82.47686487000465,53550.08898552
2023-08-01,10:33:07.000,213,10974086,13325,0,1690885986,13136.397578209995,82.47686487000465,53550.04007568
2023-08-01,10:33:08.000,213,10974071,13245,0,1690885987,13136.41105083,82.40637357000378,53550.06103704
2023-08-01,10:33:09.000,213,10974048,13125,0,1690885988,13136.48515023999,82.39932444000442,53550.04007568
2023-08-01,10:33:10.000,213,10974097,13285,0,1690885989,13136.478413929995,82.39932444000442,53550.130908240004
2023-08-01,10:33:11.000,213,10974025,13365,0,1690885990,13136.52556809999,82.35702966000099,53550.102959760006
2023-08-01,10:33:12.000,213,10974012,12925,0,1690885991,13136.52556809999,82.32883314000355,53550.102959760006
2023-08-01,10:33:13.000,213,10974088,13325,0,1690885992,13136.498622859996,82.33588227000291,53550.16584384
2023-08-01,10:33:14.000,213,10974066,13205,0,1690885993,13136.586194889991,82.3217840100042,53550.12392112001
2023-08-01,10:33:15.000,213,10974051,13085,0,1690885994,13136.586194889991,82.29358748999948,53550.10994688
2023-08-01,10:33:16.000,213,10974072,13285,0,1690885995,13136.619876439996,82.29358748999948,53550.200779440005
2023-08-01,10:33:17.000,213,10974053,13005,0,1690885996,13136.640085369996,82.25129271000333,53550.102959760006
2023-08-01,10:33:18.000,213,10974017,13165,0,1690885997,13136.599667509996,82.25834184000269,53550.151869600006
2023-08-01,10:33:19.000,213,10974068,13005,0,1690885998,13136.646821679991,82.25834184000269,53550.09597264001
2023-08-01,10:33:20.000,213,10974095,13285,0,1690885999,13136.761338949997,82.16670315000374,53550.17283096001
2023-08-01,10:33:21.000,213,10974015,13205,0,1690886000,13136.727657399992,82.18785054000182,53550.17981808
2023-08-01,10:33:22.000,213,10974054,13085,0,1690886001,13136.727657399992,82.1737522800031,53550.151869600006
2023-08-01,10:33:23.000,213,10974063,13165,0,1690886002,13136.673766920001,82.12440837000031,53550.12392112001
2023-08-01,10:33:24.000,213,10974054,13325,0,1690886003,13136.660294299996,82.15260488999775,53550.116934
2023-08-01,10:33:25.000,213,10974035,13085,0,1690886004,13136.727657399992,82.13850662999903,53550.1868052
2023-08-01,10:33:26.000,213,10974045,13205,0,1690886005,13136.687239539991,82.16670315000374,53550.20776656
2023-08-01,10:33:27.000,213,10974086,13205,0,1690886006,13136.667030609991,82.15260488999775,53550.15885672
2023-08-01,10:33:28.000,213,10974061,13245,0,1690886007,13136.646821679991,82.13145749999967,53550.200779440005
2023-08-01,10:33:29.000,213,10974051,13325,0,1690886008,13136.667030609991,82.15965402000438,53550.22174080001
2023-08-01,10:33:30.000,213,10974095,12925,0,1690886009,13136.619876439996,82.1737522800031,53550.26366352001
2023-08-01,10:33:31.000,213,10974109,13405,0,1690886010,13136.619876439996,82.14555575999839,53550.22174080001
2023-08-01,10:33:32.000,213,10974067,13085,0,1690886011,13136.48515023999,82.21604705999925,53550.12392112001
2023-08-01,10:33:33.000,213,10974055,13405,0,1690886012,13136.47167762,82.22309618999861,53550.130908240004
2023-08-01,10:33:34.000,213,10974047,13165,0,1690886013,13136.46494130999,82.23014531999797,53550.249689280005
2023-08-01,10:33:35.000,213,10974055,13005,0,1690886014,13136.417787139995,82.25834184000269,53550.1868052
2023-08-01,10:33:36.000,213,10974020,12925,0,1690886015,13136.33021511,82.3217840100042,53550.22174080001
2023-08-01,10:33:37.000,213,10974080,13085,0,1690886016,13136.30326986999,82.37112791999971,53550.23571504
2023-08-01,10:33:38.000,213,10974070,13165,0,1690886017,13136.28979725,82.39227530999779,53550.270650640006
2023-08-01,10:33:39.000,213,10974041,13405,0,1690886018,13136.16180735999,82.40637357000378,53550.17981808
2023-08-01,10:33:40.000,213,10974042,13245,0,1690886019,13136.134862119994,82.44161922000058,53550.2566764
2023-08-01,10:33:41.000,213,10974101,13165,0,1690886020,13136.074235329994,82.50506139000208,53550.22872792
2023-08-01,10:33:42.000,213,10974050,13245,0,1690886021,13135.892354959993,82.60374921000039,53550.130908240004
2023-08-01,10:33:43.000,213,10974046,13085,0,1690886022,13136.000135919989,82.60374921000039,53550.21475368
2023-08-01,10:33:44.000,213,10974063,13125,0,1690886023,13135.966454369998,82.64604399000382,53550.29161200001
2023-08-01,10:33:45.000,213,10974055,13165,0,1690886024,13135.973190679993,82.70948615999805,53550.200779440005
2023-08-01,10:33:46.000,213,10974053,13285,0,1690886025,13135.892354959993,82.7306335500034,53550.22872792
2023-08-01,10:33:47.000,213,10974073,13205,0,1690886026,13135.858673409988,82.7658792000002,53550.151869600006
2023-08-01,10:33:48.000,213,10974050,13245,0,1690886027,13135.932772819993,82.77997745999892,53550.19379232001
2023-08-01,10:33:49.000,213,10974073,13245,0,1690886028,13135.966454369998,82.82932137000171,53550.15885672
2023-08-01,10:33:50.000,213,10974069,13205,0,1690886029,13135.939509129988,82.81522311000299,53550.17981808
2023-08-01,10:33:51.000,213,10974069,13165,0,1690886030,13136.040553779989,82.83637050000107,53550.1868052
2023-08-01,10:33:52.000,213,10974065,12885,0,1690886031,13136.013608539994,82.80112485000427,53550.17283096001
2023-08-01,10:33:53.000,213,10974035,13045,0,1690886032,13136.054026399994,82.80817398000363,53550.15885672
2023-08-01,10:33:54.000,213,10974064,13085,0,1690886033,13136.047290089999,82.77292832999956,53550.04007568
2023-08-01,10:33:55.000,213,10974048,13205,0,1690886034,13136.128125809999,82.75883007000084,53550.116934
2023-08-01,10:33:56.000,213,10974095,13125,0,1690886035,13136.22243414999,82.71653529000469,53550.14488248001
2023-08-01,10:33:57.000,213,10974059,13165,0,1690886036,13136.24937939,82.70948615999805,53550.1868052
2023-08-01,10:33:58.000,213,10974077,13005,0,1690886037,13136.26958832,82.70243702999869,53550.130908240004
2023-08-01,10:33:59.000,213,10974082,13205,0,1690886038,13136.36389665999,82.69538789999933,53550.102959760006
2023-08-01,10:34:00.000,213,10974075,13445,0,1690886039,13136.43125976,82.64604399000382,53550.16584384
2023-08-01,10:34:01.000,213,10974087,13205,0,1690886040,13136.478413929995,82.63194572999782,53550.16584384
2023-08-01,10:34:02.000,213,10974026,13165,0,1690886041,13136.52556809999,82.64604399000382,53550.151869600006
2023-08-01,10:34:03.000,213,10974060,13165,0,1690886042,13136.478413929995,82.63899486000446,53550.0121272
2023-08-01,10:34:04.000,213,10974094,12965,0,1690886043,13136.579458579996,82.54030703999888,53550.14488248001
2023-08-01,10:34:05.000,213,10974063,13405,0,1690886044,13136.586194889991,82.55440530000487,53550.130908240004
2023-08-01,10:34:06.000,213,10974071,13365,0,1690886045,13136.565985959991,82.50506139000208,53550.06103704
2023-08-01,10:34:07.000,213,10974065,13245,0,1690886046,13136.660294299996,82.44161922000058,53550.081998400005
2023-08-01,10:34:08.000,213,10974045,13605,0,1690886047,13136.720921089996,82.40637357000378,53550.16584384
2023-08-01,10:34:09.000,213,10974067,13125,0,1690886048,13136.768075259992,82.39227530999779,53550.13789536
2023-08-01,10:34:10.000,213,10974110,12845,0,1690886049,13136.808493119992,82.35702966000099,53550.12392112001
2023-08-01,10:34:11.000,213,10974040,13285,0,1690886050,13136.869119909992,82.34293140000227,53550.081998400005
2023-08-01,10:34:12.000,213,10974066,13365,0,1690886051,13136.869119909992,82.28653836000012,53550.02610144001
2023-08-01,10:34:13.000,213,10974013,12925,0,1690886052,13136.889328839992,82.23014531999797,53550.06802416
2023-08-01,10:34:14.000,213,10974072,12925,0,1690886053,13136.983637179997,82.18080141000246,53550.08898552
2023-08-01,10:34:15.000,213,10974071,13285,0,1690886054,13137.030791349993,82.16670315000374,53550.17283096001
2023-08-01,10:34:16.000,213,10974016,13205,0,1690886055,13137.003846109998,82.11031011000159,53550.09597264001
2023-08-01,10:34:17.000,213,10974015,13205,0,1690886056,13137.017318730002,82.04686794000008,53550.12392112001
2023-08-01,10:34:18.000,213,10974054,13285,0,1690886057,13137.057736590003,82.025720550002,53550.10994688
2023-08-01,10:34:19.000,213,10974051,12925,0,1690886058,13137.003846109998,82.01162229000329,53550.116934
2023-08-01,10:34:20.000,213,10974051,13125,0,1690886059,13136.936483010002,82.00457316000393,53550.06802416
2023-08-01,10:34:21.000,213,10974045,12925,0,1690886060,13136.916274080002,81.99047489999793,53550.08898552
2023-08-01,10:34:22.000,213,10974052,13365,0,1690886061,13136.862383599997,82.03276968000137,53550.14488248001
2023-08-01,10:34:23.000,213,10974014,13285,0,1690886062,13136.842174669997,82.025720550002,53550.130908240004
2023-08-01,10:34:24.000,213,10974036,13245,0,1690886063,13136.835438360002,82.00457316000393,53550.22872792
2023-08-01,10:34:25.000,213,10974072,12925,0,1690886064,13136.741130019996,82.08916272000351,53550.22872792
2023-08-01,10:34:26.000,213,10974043,13085,0,1690886065,13136.653557990001,82.15260488999775,53550.20776656
2023-08-01,10:34:27.000,213,10974087,13045,0,1690886066,13136.498622859996,82.23719445000461,53550.10994688
2023-08-01,10:34:28.000,213,10974051,13485,0,1690886067,13136.478413929995,82.2724401000014,53550.17283096001
2023-08-01,10:34:29.000,213,10974032,13125,0,1690886068,13136.40431451999,82.39227530999779,53550.102959760006
2023-08-01,10:34:30.000,213,10974029,13045,0,1690886069,13136.37063297,82.44866834999993,53550.08898552
2023-08-01,10:34:31.000,213,10974061,13285,0,1690886070,13136.357160349995,82.51211052000144,53550.151869600006
2023-08-01,10:34:32.000,213,10974060,13245,0,1690886071,13136.276324629995,82.56850356000359,53550.13789536
2023-08-01,10:34:33.000,213,10974030,13205,0,1690886072,13136.296533559995,82.60374921000039,53550.14488248001
2023-08-01,10:34:34.000,213,10974072,13245,0,1690886073,13136.26958832,82.61079833999975,53550.151869600006
2023-08-01,10:34:35.000,213,10974029,13325,0,1690886074,13136.276324629995,82.60374921000039,53550.15885672
2023-08-01,10:34:36.000,213,10974051,13325,0,1690886075,13136.26958832,82.67424051000125,53550.14488248001
2023-08-01,10:34:37.000,213,10974058,13285,0,1690886076,13136.215697839994,82.68128964000061,53550.08898552
2023-08-01,10:34:38.000,213,10974073,13245,0,1690886077,13136.18201628999,82.70243702999869,53550.0470628
2023-08-01,10:34:39.000,213,10974022,13125,0,1690886078,13136.30326986999,82.69538789999933,53550.151869600006
2023-08-01,10:34:40.000,213,10974026,13045,0,1690886079,13136.256115699995,82.65309312000318,53550.17283096001
2023-08-01,10:34:41.000,213,10974019,13325,0,1690886080,13136.26958832,82.6671913800019,53550.116934
2023-08-01,10:34:42.000,213,10974055,13325,0,1690886081,13136.215697839994,82.69538789999933,53550.16584384
2023-08-01,10:34:43.000,213,10974058,13365,0,1690886082,13136.168543669999,82.71653529000469,53550.05404992001
2023-08-01,10:34:44.000,213,10974088,13565,0,1690886083,13136.16180735999,82.70243702999869,53550.14488248001
2023-08-01,10:34:45.000,213,10974052,13405,0,1690886084,13136.22917046,82.73768268000276,53550.130908240004
2023-08-01,10:34:46.000,213,10974029,13245,0,1690886085,13136.22917046,82.75883007000084,53550.10994688
2023-08-01,10:34:47.000,213,10974080,13285,0,1690886086,13136.20222521999,82.77292832999956,53550.033088560005
2023-08-01,10:34:48.000,213,10974028,13085,0,1690886087,13136.195488909994,82.74473181000212,53550.01911432
2023-08-01,10:34:49.000,213,10974080,13525,0,1690886088,13136.28306093999,82.73768268000276,53550.10994688
2023-08-01,10:34:50.000,213,10974058,13365,0,1690886089,13136.296533559995,82.67424051000125,53550.12392112001
2023-08-01,10:34:51.000,213,10974066,13245,0,1690886090,13136.30326986999,82.67424051000125,53550.08898552
2023-08-01,10:34:52.000,213,10974052,13325,0,1690886091,13136.26958832,82.68128964000061,53550.07501128001
2023-08-01,10:34:53.000,213,10974029,13485,0,1690886092,13136.30326986999,82.62489659999846,53550.04007568
2023-08-01,10:34:54.000,213,10974071,13285,0,1690886093,13136.36389665999,82.58965095000167,53550.05404992001
2023-08-01,10:34:55.000,213,10974022,13085,0,1690886094,13136.42452344999,82.54030703999888,53550.033088560005
2023-08-01,10:34:56.000,213,10973994,12965,0,1690886095,13136.417787139995,82.46981573999801,53550.06103704
2023-08-01,10:34:57.000,213,10974053,12925,0,1690886096,13136.458204999995,82.40637357000378,53550.02610144001
2023-08-01,10:34:58.000,213,10974082,13405,0,1690886097,13136.53230441,82.34998053000163,53550.07501128001
2023-08-01,10:34:59.000,213,10974097,13165,0,1690886098,13136.586194889991,82.30063661999884,53550.07501128001
2023-08-01,10:35:00.000,213,10974041,12885,0,1690886099,13136.626612749991,82.21604705999925,53550.04007568
2023-08-01,10:35:01.000,213,10973999,12845,0,1690886100,13136.653557990001,82.11735924000095,53550.00514008001
2023-08-01,10:35:02.000,213,10974012,12925,0,1690886101,13136.646821679991,82.0750644600048,53549.90732040001
2023-08-01,10:35:03.000,213,10974033,13085,0,1690886102,13136.720921089996,82.025720550002,53549.942256
2023-08-01,10:35:04.000,213,10973980,13365,0,1690886103,13136.795020500002,81.94113099000242,53549.95623024001
2023-08-01,10:35:05.000,213,10974029,13125,0,1690886104,13136.801756809997,81.91293446999771,53549.99116584
2023-08-01,10:35:06.000,213,10974068,13285,0,1690886105,13136.774811570001,81.84949230000348,53550.01911432
2023-08-01,10:35:07.000,213,10974012,13285,0,1690886106,13136.687239539991,81.8142466499994,53549.90033328
2023-08-01,10:35:08.000,213,10974002,13605,0,1690886107,13136.660294299996,81.75785361000453,53549.94924312
2023-08-01,10:35:09.000,213,10974024,13245,0,1690886108,13136.640085369996,81.78605013000197,53549.99116584
2023-08-01,10:35:10.000,213,10974016,13205,0,1690886109,13136.565985959991,81.77900100000261,53549.963217360004
2023-08-01,10:35:11.000,213,10974036,13205,0,1690886110,13136.55251334,81.77195187000325,53550.06103704
2023-08-01,10:35:12.000,213,10974033,13285,0,1690886111,13136.46494130999,81.77195187000325,53549.963217360004
2023-08-01,10:35:13.000,213,10974057,13085,0,1690886112,13136.37063297,81.82129577999876,53549.95623024001
2023-08-01,10:35:14.000,213,10974042,13245,0,1690886113,13136.35042404,81.84949230000348,53549.95623024001
2023-08-01,10:35:15.000,213,10974042,13045,0,1690886114,13136.28979725,81.89178707999963,53549.94924312
2023-08-01,10:35:16.000,213,10974010,13045,0,1690886115,13136.155071049994,81.94818012000178,53549.89334616
2023-08-01,10:35:17.000,213,10974058,13125,0,1690886116,13136.114653189994,81.96932750999986,53549.865397680005
2023-08-01,10:35:18.000,213,10974065,13245,0,1690886117,13136.080971639989,81.96932750999986,53549.942256
2023-08-01,10:35:19.000,213,10974010,13045,0,1690886118,13136.087707949999,81.98342576999858,53549.984178720006
2023-08-01,10:35:20.000,213,10974040,13325,0,1690886119,13136.000135919989,81.96932750999986,53549.942256
2023-08-01,10:35:21.000,213,10974070,13205,0,1690886120,13136.060762709989,81.97637663999922,53549.984178720006
2023-08-01,10:35:22.000,213,10974023,13605,0,1690886121,13135.979926989989,82.01162229000329,53549.92129464
2023-08-01,10:35:23.000,213,10974001,13045,0,1690886122,13135.939509129988,81.97637663999922,53549.92828176001
2023-08-01,10:35:24.000,213,10974049,13285,0,1690886123,13135.919300199988,81.94113099000242,53549.88635904001
2023-08-01,10:35:25.000,213,10974074,13045,0,1690886124,13135.926036509998,81.91293446999771,53549.914307520005
2023-08-01,10:35:26.000,213,10974043,13125,0,1690886125,13135.952981749993,81.88473795000027,53549.935268880006
2023-08-01,10:35:27.000,213,10974039,13045,0,1690886126,13135.932772819993,81.93408186000306,53549.914307520005
2023-08-01,10:35:28.000,213,10974028,13125,0,1690886127,13135.946245439998,81.9270327300037,53549.8723848
2023-08-01,10:35:29.000,213,10974012,13165,0,1690886128,13136.013608539994,81.90588533999835,53549.88635904001
2023-08-01,10:35:30.000,213,10974080,13125,0,1690886129,13136.013608539994,81.87063969000155,53549.95623024001
2023-08-01,10:35:31.000,213,10974018,13125,0,1690886130,13136.027081159998,81.89883620999899,53549.85841056001
2023-08-01,10:35:32.000,213,10974034,13085,0,1690886131,13136.020344849989,81.87768882000091,53549.83744920001
2023-08-01,10:35:33.000,213,10974077,13325,0,1690886132,13136.054026399994,81.8635905600022,53549.8025136
2023-08-01,10:35:34.000,213,10974073,13125,0,1690886133,13136.087707949999,81.85654143000284,53549.914307520005
2023-08-01,10:35:35.000,213,10973989,13285,0,1690886134,13136.12138949999,81.83539404000476,53549.90732040001
2023-08-01,10:35:36.000,213,10974080,13125,0,1690886135,13136.074235329994,81.82129577999876,53549.88635904001
2023-08-01,10:35:37.000,213,10974015,13325,0,1690886136,13136.054026399994,81.79309926000133,53549.80950072001
2023-08-01,10:35:38.000,213,10974010,13245,0,1690886137,13135.993399609994,81.72965708999982,53549.795526480004
2023-08-01,10:35:39.000,213,10974076,13245,0,1690886138,13135.966454369998,81.7155588300011,53549.83744920001
2023-08-01,10:35:40.000,213,10974053,13445,0,1690886139,13135.966454369998,81.68736231000366,53549.865397680005
2023-08-01,10:35:41.000,213,10974056,13245,0,1690886140,13135.872146029993,81.68736231000366,53549.85142344
2023-08-01,10:35:42.000,213,10974071,13125,0,1690886141,13135.791310309993,81.66621491999831,53549.767578000006
2023-08-01,10:35:43.000,213,10974025,13165,0,1690886142,13135.784573999998,81.70850970000174,53549.76059088001
2023-08-01,10:35:44.000,213,10974032,13045,0,1690886143,13135.824991859998,81.6803131800043,53549.80950072001
2023-08-01,10:35:45.000,213,10974018,13525,0,1690886144,13135.798046620002,81.67326404999767,53549.795526480004
2023-08-01,10:35:46.000,213,10974085,13045,0,1690886145,13135.757628760002,81.7155588300011,53549.816487840006
2023-08-01,10:35:47.000,213,10974000,13045,0,1690886146,13135.690265659992,81.7155588300011,53549.60687424
2023-08-01,10:35:48.000,213,10974020,13325,0,1690886147,13135.710474589992,81.7155588300011,53549.6627712
2023-08-01,10:35:49.000,213,10974033,13245,0,1690886148,13135.784573999998,81.75785361000453,53549.71168104
2023-08-01,10:35:50.000,213,10974057,13165,0,1690886149,13135.757628760002,81.79309926000133,53549.71168104
2023-08-01,10:35:51.000,213,10974014,12925,0,1690886150,13135.804782929998,81.79309926000133,53549.75360376
2023-08-01,10:35:52.000,213,10974054,13245,0,1690886151,13135.717210900002,81.82834490999812,53549.62084848001
2023-08-01,10:35:53.000,213,10974050,13005,0,1690886152,13135.703738279997,81.82129577999876,53549.70469392
2023-08-01,10:35:54.000,213,10974010,13245,0,1690886153,13135.670056729992,81.80719752000005,53549.69071968001
2023-08-01,10:35:55.000,213,10974045,13245,0,1690886154,13135.542066839997,81.85654143000284,53549.6627712
2023-08-01,10:35:56.000,213,10974062,13245,0,1690886155,13135.474703740001,81.91293446999771,53549.648796960006
2023-08-01,10:35:57.000,213,10974061,13205,0,1690886156,13135.434285880001,81.89883620999899,53549.62084848001
2023-08-01,10:35:58.000,213,10974027,12925,0,1690886157,13135.299559679996,81.99047489999793,53549.5579644
2023-08-01,10:35:59.000,213,10974086,13125,0,1690886158,13135.22546026999,82.08211359000416,53549.57193864001
2023-08-01,10:36:00.000,213,10974016,13085,0,1690886159,13135.24566919999,82.16670315000374,53549.627835600004
2023-08-01,10:36:01.000,213,10974039,13285,0,1690886160,13135.17156979,82.2724401000014,53549.599887120006
2023-08-01,10:36:02.000,213,10974040,13045,0,1690886161,13135.07052514,82.34293140000227,53549.481106080006
2023-08-01,10:36:03.000,213,10974064,13325,0,1690886162,13134.98295310999,82.42752096000186,53549.45315760001
2023-08-01,10:36:04.000,213,10974046,13085,0,1690886163,13135.00989835,82.50506139000208,53549.42520912001
2023-08-01,10:36:05.000,213,10974077,13285,0,1690886164,13135.00316203999,82.53325790999952,53549.44617048
2023-08-01,10:36:06.000,213,10974029,13125,0,1690886165,13134.956007869994,82.63194572999782,53549.44617048
2023-08-01,10:36:07.000,213,10974000,13245,0,1690886166,13134.96274417999,82.7306335500034,53549.37629928
2023-08-01,10:36:08.000,213,10974067,13045,0,1690886167,13135.00989835,82.78702658999828,53549.34136368
2023-08-01,10:36:09.000,213,10974058,13245,0,1690886168,13135.036843589995,82.82932137000171,53549.38328640001
2023-08-01,10:36:10.000,213,10974085,13125,0,1690886169,13134.996425729994,82.8786652800045,53549.34136368
2023-08-01,10:36:11.000,213,10974060,13285,0,1690886170,13134.996425729994,82.94915657999809,53549.29944096
2023-08-01,10:36:12.000,213,10974060,13285,0,1690886171,13134.98968942,82.98440223000216,53549.23655688001
2023-08-01,10:36:13.000,213,10974050,13285,0,1690886172,13135.016634659994,83.08309005000046,53549.21559552001
2023-08-01,10:36:14.000,213,10974086,13605,0,1690886173,13135.15136086,83.09718830999918,53549.25751824001
2023-08-01,10:36:15.000,213,10974054,13085,0,1690886174,13135.238932889995,83.20997439000348,53549.29944096
2023-08-01,10:36:16.000,213,10974035,13085,0,1690886175,13135.259141819995,83.26636742999835,53549.145724320006
2023-08-01,10:36:17.000,213,10974025,13285,0,1690886176,13135.346713849991,83.26636742999835,53549.15969856
2023-08-01,10:36:18.000,213,10974056,13125,0,1690886177,13135.488176359991,83.3227604700005,53549.18764704001
2023-08-01,10:36:19.000,213,10974046,13125,0,1690886178,13135.542066839997,83.31571134000114,53549.20162128
2023-08-01,10:36:20.000,213,10974048,13125,0,1690886179,13135.656584110002,83.33685872999922,53549.194634160005
2023-08-01,10:36:21.000,213,10974052,12925,0,1690886180,13135.750892449993,83.36505525000393,53549.22956976
2023-08-01,10:36:22.000,213,10974065,13365,0,1690886181,13135.771101379993,83.35800612000457,53549.13175008
2023-08-01,10:36:23.000,213,10974063,13125,0,1690886182,13135.892354959993,83.36505525000393,53549.15271144
2023-08-01,10:36:24.000,213,10974089,13325,0,1690886183,13136.040553779989,83.33685872999922,53549.23655688001
2023-08-01,10:36:25.000,213,10974087,13245,0,1690886184,13136.094444259994,83.33685872999922,53549.29944096
2023-08-01,10:36:26.000,213,10974107,13085,0,1690886185,13136.20896153,83.30866221000178,53549.264505360006
2023-08-01,10:36:27.000,213,10974084,13565,0,1690886186,13136.215697839994,83.33685872999922,53549.2086084
2023-08-01,10:36:28.000,213,10974071,12925,0,1690886187,13136.32347879999,83.3227604700005,53549.21559552001
2023-08-01,10:36:29.000,213,10974038,13045,0,1690886188,13136.458204999995,83.33685872999922,53549.28546672001
2023-08-01,10:36:30.000,213,10974086,13285,0,1690886189,13136.54577702999,83.36505525000393,53549.313415200006
2023-08-01,10:36:31.000,213,10974013,13165,0,1690886190,13136.653557990001,83.36505525000393,53549.36931216
2023-08-01,10:36:32.000,213,10974053,13325,0,1690886191,13136.680503229996,83.35095698999794,53549.34136368
2023-08-01,10:36:33.000,213,10974056,13205,0,1690886192,13136.774811570001,83.32980959999986,53549.34136368
2023-08-01,10:36:34.000,213,10974063,12925,0,1690886193,13136.869119909992,83.30866221000178,53549.44617048
2023-08-01,10:36:35.000,213,10974032,13365,0,1690886194,13136.923010389997,83.32980959999986,53549.40424776001
2023-08-01,10:36:36.000,213,10974077,13205,0,1690886195,13136.916274080002,83.26636742999835,53549.38328640001
2023-08-01,10:36:37.000,213,10974060,13165,0,1690886196,13137.051000279993,83.23112178000156,53549.460144720004
2023-08-01,10:36:38.000,213,10974044,13125,0,1690886197,13137.125099689998,83.23112178000156,53549.578925760004
2023-08-01,10:36:39.000,213,10974096,12925,0,1690886198,13137.178990169989,83.18177786999877,53549.59290000001
2023-08-01,10:36:40.000,213,10974095,12925,0,1690886199,13137.199199099989,83.1253848300039,53549.59290000001
2023-08-01,10:36:41.000,213,10974027,13285,0,1690886200,13137.259825889989,83.1253848300039,53549.697706800005
2023-08-01,10:36:42.000,213,10974046,12645,0,1690886201,13137.293507439994,83.09013917999982,53549.72565528
2023-08-01,10:36:43.000,213,10974093,13365,0,1690886202,13137.232880649994,83.10423743999854,53549.65578408
2023-08-01,10:36:44.000,213,10974074,13045,0,1690886203,13137.300243749989,83.0760409200011,53549.72565528
2023-08-01,10:36:45.000,213,10974040,13085,0,1690886204,13137.32045267999,83.08309005000046,53549.7326424
2023-08-01,10:36:46.000,213,10974065,13125,0,1690886205,13137.34066160999,83.06899179000175,53549.83744920001
2023-08-01,10:36:47.000,213,10974022,13165,0,1690886206,13137.293507439994,83.06194266000239,53549.795526480004
2023-08-01,10:36:48.000,213,10974070,13285,0,1690886207,13137.306980059999,83.06194266000239,53549.78853936001
2023-08-01,10:36:49.000,213,10974043,13245,0,1690886208,13137.333925299994,83.04079527000431,53549.87937192
2023-08-01,10:36:50.000,213,10974124,13205,0,1690886209,13137.347397919999,83.00554962000024,53549.94924312
2023-08-01,10:36:51.000,213,10974061,13085,0,1690886210,13137.266562199999,82.99145136000152,53549.914307520005
2023-08-01,10:36:52.000,213,10974019,13085,0,1690886211,13137.199199099989,83.03374613999767,53549.90033328
2023-08-01,10:36:53.000,213,10974043,13045,0,1690886212,13137.212671719994,83.00554962000024,53549.94924312
2023-08-01,10:36:54.000,213,10974033,13285,0,1690886213,13137.232880649994,82.9773531000028,53549.97020448
2023-08-01,10:36:55.000,213,10974048,13085,0,1690886214,13137.226144339998,82.92800919000001,53550.06103704
2023-08-01,10:36:56.000,213,10973980,12965,0,1690886215,13137.205935409998,82.9139109300013,53550.06103704
2023-08-01,10:36:57.000,213,10974100,13125,0,1690886216,13137.172253859993,82.89276354000322,53549.97020448
2023-08-01,10:36:58.000,213,10974040,13165,0,1690886217,13137.232880649994,82.8786652800045,53550.033088560005
2023-08-01,10:36:59.000,213,10974053,13445,0,1690886218,13137.172253859993,82.84341963000043,53550.0470628
2023-08-01,10:37:00.000,213,10974078,12965,0,1690886219,13137.165517549998,82.84341963000043,53550.04007568
2023-08-01,10:37:01.000,213,10974036,13125,0,1690886220,13137.158781239988,82.79407572000491,53550.081998400005
2023-08-01,10:37:02.000,213,10974025,13125,0,1690886221,13137.077945519988,82.77292832999956,53550.02610144001
2023-08-01,10:37:03.000,213,10974049,13245,0,1690886222,13137.111627069993,82.73768268000276,53550.07501128001
2023-08-01,10:37:04.000,213,10974033,12965,0,1690886223,13137.125099689998,82.70243702999869,53550.07501128001
2023-08-01,10:37:05.000,213,10974060,13365,0,1690886224,13137.091418139993,82.67424051000125,53550.08898552
2023-08-01,10:37:06.000,213,10974026,13005,0,1690886225,13137.098154449988,82.64604399000382,53550.102959760006
2023-08-01,10:37:07.000,213,10974043,13325,0,1690886226,13137.044263969998,82.59670008000103,53550.06103704
2023-08-01,10:37:08.000,213,10974075,13445,0,1690886227,13136.970164559993,82.54030703999888,53550.04007568
2023-08-01,10:37:09.000,213,10974083,13045,0,1690886228,13136.923010389997,82.49096313000337,53549.97719160001
2023-08-01,10:37:10.000,213,10974038,12925,0,1690886229,13136.983637179997,82.49801226000272,53550.07501128001
2023-08-01,10:37:11.000,213,10974049,13365,0,1690886230,13136.943219319997,82.41342270000314,53550.07501128001
2023-08-01,10:37:12.000,213,10974028,13245,0,1690886231,13136.902801459997,82.4204718300025,53550.102959760006
2023-08-01,10:37:13.000,213,10974034,12765,0,1690886232,13136.821965739997,82.34293140000227,53549.97020448
2023-08-01,10:37:14.000,213,10974042,13125,0,1690886233,13136.821965739997,82.34293140000227,53550.01911432
2023-08-01,10:37:15.000,213,10974081,13365,0,1690886234,13136.761338949997,82.26539097000204,53549.963217360004
2023-08-01,10:37:16.000,213,10974039,13125,0,1690886235,13136.673766920001,82.27948923000076,53549.92828176001
2023-08-01,10:37:17.000,213,10974067,12965,0,1690886236,13136.633349060001,82.2089979299999,53549.87937192
2023-08-01,10:37:18.000,213,10974043,13125,0,1690886237,13136.51209548,82.23719445000461,53549.85841056001
2023-08-01,10:37:19.000,213,10974091,12725,0,1690886238,13136.437996069995,82.1737522800031,53549.84443632
2023-08-01,10:37:20.000,213,10974036,13085,0,1690886239,13136.458204999995,82.13850662999903,53549.914307520005
2023-08-01,10:37:21.000,213,10974109,13405,0,1690886240,13136.40431451999,82.15260488999775,53549.90033328
2023-08-01,10:37:22.000,213,10974044,13285,0,1690886241,13136.33021511,82.14555575999839,53549.87937192
2023-08-01,10:37:23.000,213,10974102,13045,0,1690886242,13136.24937939,82.15965402000438,53549.78155224
2023-08-01,10:37:24.000,213,10974042,13445,0,1690886243,13136.215697839994,82.18080141000246,53549.77456512
2023-08-01,10:37:25.000,213,10974053,13165,0,1690886244,13136.215697839994,82.11735924000095,53549.78155224
2023-08-01,10:37:26.000,213,10974061,13205,0,1690886245,13136.155071049994,82.15965402000438,53549.795526480004
2023-08-01,10:37:27.000,213,10974064,12925,0,1690886246,13136.168543669999,82.13850662999903,53549.795526480004
2023-08-01,10:37:28.000,213,10974051,13165,0,1690886247,13136.114653189994,82.15260488999775,53549.8025136
2023-08-01,10:37:29.000,213,10974038,13005,0,1690886248,13136.101180569989,82.13145749999967,53549.6627712
2023-08-01,10:37:30.000,213,10974026,13245,0,1690886249,13136.080971639989,82.16670315000374,53549.72565528
2023-08-01,10:37:31.000,213,10974083,13085,0,1690886250,13136.114653189994,82.12440837000031,53549.697706800005
2023-08-01,10:37:32.000,213,10974010,13405,0,1690886251,13136.054026399994,82.14555575999839,53549.62084848001
2023-08-01,10:37:33.000,213,10974039,13165,0,1690886252,13136.060762709989,82.15965402000438,53549.63482272
2023-08-01,10:37:34.000,213,10974072,13205,0,1690886253,13136.094444259994,82.18080141000246,53549.71866816001
2023-08-01,10:37:35.000,213,10974064,12965,0,1690886254,13136.094444259994,82.1737522800031,53549.72565528
2023-08-01,10:37:36.000,213,10974059,13125,0,1690886255,13136.114653189994,82.2089979299999,53549.746616640005
2023-08-01,10:37:37.000,213,10974044,13085,0,1690886256,13136.074235329994,82.25129271000333,53549.6627712
2023-08-01,10:37:38.000,213,10974029,13085,0,1690886257,13136.033817469994,82.25129271000333,53549.57193864001
2023-08-01,10:37:39.000,213,10974048,13285,0,1690886258,13136.094444259994,82.23719445000461,53549.61386136
2023-08-01,10:37:40.000,213,10974070,13405,0,1690886259,13136.12138949999,82.27948923000076,53549.66975832001
2023-08-01,10:37:41.000,213,10974066,13165,0,1690886260,13136.155071049994,82.29358748999948,53549.67674544
2023-08-01,10:37:42.000,213,10974048,13005,0,1690886261,13136.114653189994,82.31473488000483,53549.64180984001
2023-08-01,10:37:43.000,213,10974039,13205,0,1690886262,13136.175279979994,82.34998053000163,53549.627835600004
2023-08-01,10:37:44.000,213,10974062,13245,0,1690886263,13136.235906769994,82.32883314000355,53549.72565528
2023-08-01,10:37:45.000,213,10974047,13045,0,1690886264,13136.26958832,82.31473488000483,53549.71866816001
2023-08-01,10:37:46.000,213,10974102,13285,0,1690886265,13136.20896153,82.34293140000227,53549.746616640005
2023-08-01,10:37:47.000,213,10974079,13485,0,1690886266,13136.195488909994,82.38522617999843,53549.66975832001
2023-08-01,10:37:48.000,213,10974053,13165,0,1690886267,13136.276324629995,82.34998053000163,53549.7326424
2023-08-01,10:37:49.000,213,10974058,13325,0,1690886268,13136.24937939,82.32883314000355,53549.71168104
2023-08-01,10:37:50.000,213,10974093,13285,0,1690886269,13136.31000618,82.3076857499982,53549.73962952001
2023-08-01,10:37:51.000,213,10974048,13245,0,1690886270,13136.28979725,82.27948923000076,53549.72565528
2023-08-01,10:37:52.000,213,10974061,13285,0,1690886271,13136.296533559995,82.25834184000269,53549.7326424
2023-08-01,10:37:53.000,213,10973998,12925,0,1690886272,13136.32347879999,82.29358748999948,53549.73962952001
2023-08-01,10:37:54.000,213,10974039,13605,0,1690886273,13136.26285200999,82.25834184000269,53549.71866816001
2023-08-01,10:37:55.000,213,10974046,13005,0,1690886274,13136.316742489995,82.26539097000204,53549.73962952001
2023-08-01,10:37:56.000,213,10974023,13125,0,1690886275,13136.296533559995,82.28653836000012,53549.767578000006
2023-08-01,10:37:57.000,213,10973996,13125,0,1690886276,13136.33021511,82.3217840100042,53549.76059088001
2023-08-01,10:37:58.000,213,10974022,13285,0,1690886277,13136.26285200999,82.34998053000163,53549.67674544
2023-08-01,10:37:59.000,213,10974045,13245,0,1690886278,13136.31000618,82.37817704999907,53549.627835600004
2023-08-01,10:38:00.000,213,10974085,13165,0,1690886279,13136.37063297,82.39932444000442,53549.73962952001
2023-08-01,10:38:01.000,213,10974045,13125,0,1690886280,13136.397578209995,82.34293140000227,53549.7326424
2023-08-01,10:38:02.000,213,10974054,13165,0,1690886281,13136.357160349995,82.44866834999993,53549.73962952001
2023-08-01,10:38:03.000,213,10974058,13325,0,1690886282,13136.35042404,82.483914000004,53549.697706800005
2023-08-01,10:38:04.000,213,10974058,13285,0,1690886283,13136.33021511,82.56850356000359,53549.70469392
2023-08-01,10:38:05.000,213,10974033,13045,0,1690886284,13136.41105083,82.58965095000167,53549.73962952001
2023-08-01,10:38:06.000,213,10974065,13245,0,1690886285,13136.33021511,82.61079833999975,53549.68373256
2023-08-01,10:38:07.000,213,10974074,13205,0,1690886286,13136.397578209995,82.67424051000125,53549.71866816001
2023-08-01,10:38:08.000,213,10974039,13285,0,1690886287,13136.40431451999,82.7306335500034,53549.73962952001
2023-08-01,10:38:09.000,213,10974046,12845,0,1690886288,13136.437996069995,82.77997745999892,53549.83744920001
2023-08-01,10:38:10.000,213,10974087,12845,0,1690886289,13136.43125976,82.79407572000491,53549.83046208
2023-08-01,10:38:11.000,213,10974029,12925,0,1690886290,13136.44473237999,82.80817398000363,53549.78155224
2023-08-01,10:38:12.000,213,10974037,13205,0,1690886291,13136.377369279995,82.85751788999914,53549.78155224
2023-08-01,10:38:13.000,213,10974088,13205,0,1690886292,13136.42452344999,82.90686180000193,53549.73962952001
2023-08-01,10:38:14.000,213,10974051,13285,0,1690886293,13136.47167762,82.95620571000472,53549.85142344
2023-08-01,10:38:15.000,213,10974044,13045,0,1690886294,13136.539040719996,82.95620571000472,53549.85841056001
2023-08-01,10:38:16.000,213,10974036,13245,0,1690886295,13136.539040719996,82.99145136000152,53549.84443632
2023-08-01,10:38:17.000,213,10974063,13165,0,1690886296,13136.53230441,83.05489353000303,53549.865397680005
2023-08-01,10:38:18.000,213,10974071,13085,0,1690886297,13136.579458579996,83.02669700999832,53549.87937192
2023-08-01,10:38:19.000,213,10974058,13005,0,1690886298,13136.599667509996,83.05489353000303,53549.83744920001
2023-08-01,10:38:20.000,213,10974077,13085,0,1690886299,13136.626612749991,83.0760409200011,53549.87937192
2023-08-01,10:38:21.000,213,10974049,13205,0,1690886300,13136.680503229996,83.16063048000069,53549.83744920001
2023-08-01,10:38:22.000,213,10974076,13285,0,1690886301,13136.667030609991,83.18177786999877,53549.85142344
2023-08-01,10:38:23.000,213,10974078,13245,0,1690886302,13136.667030609991,83.20997439000348,53549.8025136
2023-08-01,10:38:24.000,213,10974051,13325,0,1690886303,13136.714184780001,83.20292526000412,53550.00514008001
2023-08-01,10:38:25.000,213,10974013,13165,0,1690886304,13136.761338949997,83.18882699999813,53549.94924312
2023-08-01,10:38:26.000,213,10974058,13645,0,1690886305,13136.741130019996,83.259318299999,53549.942256
2023-08-01,10:38:27.000,213,10974049,13285,0,1690886306,13136.727657399992,83.32980959999986,53549.865397680005
2023-08-01,10:38:28.000,213,10974040,13125,0,1690886307,13136.734393710001,83.32980959999986,53549.90033328
2023-08-01,10:38:29.000,213,10974060,13325,0,1690886308,13136.781547879997,83.34390785999858,53549.83046208
2023-08-01,10:38:30.000,213,10973997,13245,0,1690886309,13136.855647290002,83.3227604700005,53549.92828176001
2023-08-01,10:38:31.000,213,10974006,13365,0,1690886310,13136.923010389997,83.36505525000393,53549.984178720006
2023-08-01,10:38:32.000,213,10974049,13125,0,1690886311,13136.896065150002,83.40735003000009,53549.935268880006
2023-08-01,10:38:33.000,213,10974068,13205,0,1690886312,13136.902801459997,83.38620264000201,53549.8723848
2023-08-01,10:38:34.000,213,10974075,13405,0,1690886313,13136.997109800002,83.36505525000393,53549.94924312
2023-08-01,10:38:35.000,213,10974074,13245,0,1690886314,13136.970164559993,83.40735003000009,53549.94924312
2023-08-01,10:38:36.000,213,10974019,13125,0,1690886315,13136.983637179997,83.36505525000393,53550.033088560005
2023-08-01,10:38:37.000,213,10974065,13445,0,1690886316,13137.030791349993,83.40030090000073,53549.97719160001
2023-08-01,10:38:38.000,213,10974040,13445,0,1690886317,13136.970164559993,83.38620264000201,53549.984178720006
2023-08-01,10:38:39.000,213,10974097,13005,0,1690886318,13136.949955629992,83.4214482899988,53549.97719160001
2023-08-01,10:38:40.000,213,10974054,13285,0,1690886319,13136.990373489993,83.40735003000009,53550.04007568
2023-08-01,10:38:41.000,213,10974007,13245,0,1690886320,13136.990373489993,83.40030090000073,53550.04007568
2023-08-01,10:38:42.000,213,10974021,12805,0,1690886321,13136.963428249997,83.41439915999945,53549.984178720006
2023-08-01,10:38:43.000,213,10974052,13285,0,1690886322,13136.875856220002,83.44259568000416,53549.90732040001
2023-08-01,10:38:44.000,213,10974048,13325,0,1690886323,13136.909537769992,83.44259568000416,53549.97020448
2023-08-01,10:38:45.000,213,10974032,13045,0,1690886324,13136.916274080002,83.49898871999903,53549.97719160001
2023-08-01,10:38:46.000,213,10974046,13405,0,1690886325,13136.882592529997,83.52013611000439,53549.984178720006
2023-08-01,10:38:47.000,213,10974057,13045,0,1690886326,13136.862383599997,83.58357827999862,53549.97719160001
2023-08-01,10:38:48.000,213,10974035,13205,0,1690886327,13136.902801459997,83.61177480000333,53549.97020448
2023-08-01,10:38:49.000,213,10974015,13325,0,1690886328,13136.916274080002,83.6681678399982,53550.01911432
2023-08-01,10:38:50.000,213,10974017,12925,0,1690886329,13136.909537769992,83.68931523000356,53549.99815296
2023-08-01,10:38:51.000,213,10974008,13285,0,1690886330,13136.842174669997,83.73865913999907,53549.95623024001
2023-08-01,10:38:52.000,213,10974048,13285,0,1690886331,13136.808493119992,83.76685566000378,53549.94924312
2023-08-01,10:38:53.000,213,10974093,13125,0,1690886332,13136.828702049992,83.83029782999802,53549.935268880006
2023-08-01,10:38:54.000,213,10974013,13445,0,1690886333,13136.862383599997,83.85144522000337,53549.99116584
2023-08-01,10:38:55.000,213,10974045,13045,0,1690886334,13136.909537769992,83.89373999999953,53550.0121272
2023-08-01,10:38:56.000,213,10974061,13245,0,1690886335,13136.835438360002,83.90783825999824,53550.00514008001
2023-08-01,10:38:57.000,213,10974074,13285,0,1690886336,13136.855647290002,83.97128042999975,53549.92129464
2023-08-01,10:38:58.000,213,10974065,13005,0,1690886337,13136.815229430002,83.99947695000446,53549.92129464
2023-08-01,10:38:59.000,213,10974049,12765,0,1690886338,13136.869119909992,84.0276734700019,53549.94924312
2023-08-01,10:39:00.000,213,10974043,13125,0,1690886339,13136.882592529997,84.00652608000382,53549.97020448
2023-08-01,10:39:01.000,213,10974046,13125,0,1690886340,13136.923010389997,84.03472260000126,53549.97719160001
2023-08-01,10:39:02.000,213,10974041,12925,0,1690886341,13136.902801459997,84.0276734700019,53549.90033328
2023-08-01,10:39:03.000,213,10974067,13205,0,1690886342,13136.923010389997,84.07701738000469,53549.92129464
2023-08-01,10:39:04.000,213,10974072,12965,0,1690886343,13137.010582419993,84.05586998999934,53549.914307520005
2023-08-01,10:39:05.000,213,10974071,13125,0,1690886344,13137.138572309988,84.04177173000062,53550.00514008001
2023-08-01,10:39:06.000,213,10974045,13165,0,1690886345,13137.172253859993,84.02062434000254,53550.02610144001
2023-08-01,10:39:07.000,213,10974062,13125,0,1690886346,13137.212671719994,84.01357521000318,53549.99116584
2023-08-01,10:39:08.000,213,10974045,13245,0,1690886347,13137.226144339998,84.04177173000062,53549.97020448
2023-08-01,10:39:09.000,213,10974029,13165,0,1690886348,13137.280034819989,84.04882085999998,53549.94924312
2023-08-01,10:39:10.000,213,10974071,13165,0,1690886349,13137.36087053999,84.04882085999998,53550.02610144001
2023-08-01,10:39:11.000,213,10974033,13205,0,1690886350,13137.387815779999,84.0629191199987,53550.0470628
2023-08-01,10:39:12.000,213,10974043,13165,0,1690886351,13137.394552089994,84.02062434000254,53550.06103704
2023-08-01,10:39:13.000,213,10974028,13045,0,1690886352,13137.434969949994,83.99242781999783,53550.04007568
2023-08-01,10:39:14.000,213,10974054,13245,0,1690886353,13137.475387809995,84.00652608000382,53550.08898552
2023-08-01,10:39:15.000,213,10974054,13045,0,1690886354,13137.52927829,84.0276734700019,53550.08898552
2023-08-01,10:39:16.000,213,10974016,12925,0,1690886355,13137.52927829,83.98537868999847,53550.05404992001
2023-08-01,10:39:17.000,213,10974044,13285,0,1690886356,13137.50906936,84.02062434000254,53549.99815296
2023-08-01,10:39:18.000,213,10974035,13325,0,1690886357,13137.52927829,84.01357521000318,53550.00514008001
2023-08-01,10:39:19.000,213,10974062,13245,0,1690886358,13137.68421341999,83.97128042999975,53550.130908240004
2023-08-01,10:39:20.000,213,10974071,13285,0,1690886359,13137.71115866,83.95718217000103,53550.10994688
2023-08-01,10:39:21.000,213,10974018,13125,0,1690886360,13137.805466999991,83.91488739000488,53550.17981808
2023-08-01,10:39:22.000,213,10974028,13285,0,1690886361,13137.872830100001,83.85849435000273,53550.17283096001
2023-08-01,10:39:23.000,213,10974055,13005,0,1690886362,13137.886302719991,83.79505218000122,53550.08898552
2023-08-01,10:39:24.000,213,10974066,13165,0,1690886363,13138.021028919997,83.73865913999907,53550.17981808
2023-08-01,10:39:25.000,213,10974030,13125,0,1690886364,13138.068183089992,83.6681678399982,53550.20776656
2023-08-01,10:39:26.000,213,10974069,13405,0,1690886365,13138.101864639997,83.61177480000333,53550.17283096001
2023-08-01,10:39:27.000,213,10974032,13005,0,1690886366,13138.169227739992,83.54128350000246,53550.17981808
2023-08-01,10:39:28.000,213,10974040,12965,0,1690886367,13138.243327149998,83.4707922000016,53550.27763776
2023-08-01,10:39:29.000,213,10974038,13325,0,1690886368,13138.216381910002,83.44259568000416,53550.30558624
2023-08-01,10:39:30.000,213,10974049,13125,0,1690886369,13138.182700359997,83.32980959999986,53550.27763776
2023-08-01,10:39:31.000,213,10974074,13365,0,1690886370,13138.216381910002,83.30161308000243,53550.3265476
2023-08-01,10:39:32.000,213,10974036,13445,0,1690886371,13138.169227739992,83.30866221000178,53550.249689280005
2023-08-01,10:39:33.000,213,10974057,13125,0,1690886372,13138.169227739992,83.20997439000348,53550.31257336001
2023-08-01,10:39:34.000,213,10974073,13285,0,1690886373,13138.169227739992,83.18882699999813,53550.37545744
2023-08-01,10:39:35.000,213,10974042,12965,0,1690886374,13138.122073569997,83.16063048000069,53550.33353472
2023-08-01,10:39:36.000,213,10974056,13125,0,1690886375,13138.074919400002,83.1112865699979,53550.34052184001
2023-08-01,10:39:37.000,213,10974052,13285,0,1690886376,13138.014292610002,83.04784440000367,53550.34052184001
2023-08-01,10:39:38.000,213,10974095,12805,0,1690886377,13137.872830100001,83.04079527000431,53550.30558624
2023-08-01,10:39:39.000,213,10974031,13165,0,1690886378,13137.845884859991,82.9773531000028,53550.34750896
2023-08-01,10:39:40.000,213,10974082,13245,0,1690886379,13137.805466999991,82.97030397000344,53550.38244456
2023-08-01,10:39:41.000,213,10974042,13205,0,1690886380,13137.72463127999,82.92096006000065,53550.368470320005
2023-08-01,10:39:42.000,213,10974067,13205,0,1690886381,13137.52254197999,82.92096006000065,53550.298599120004
2023-08-01,10:39:43.000,213,10974026,12965,0,1690886382,13137.475387809995,82.8645670199985,53550.27763776
2023-08-01,10:39:44.000,213,10974049,13205,0,1690886383,13137.50906936,82.77997745999892,53550.41039304001
2023-08-01,10:39:45.000,213,10974063,13445,0,1690886384,13137.38107946999,82.74473181000212,53550.368470320005
2023-08-01,10:39:46.000,213,10974069,12885,0,1690886385,13137.347397919999,82.71653529000469,53550.37545744
2023-08-01,10:39:47.000,213,10974013,13005,0,1690886386,13137.266562199999,82.6671913800019,53550.34052184001
2023-08-01,10:39:48.000,213,10974082,12965,0,1690886387,13137.152044929993,82.59670008000103,53550.23571504
2023-08-01,10:39:49.000,213,10974079,13125,0,1690886388,13137.165517549998,82.50506139000208,53550.29161200001
2023-08-01,10:39:50.000,213,10974046,13285,0,1690886389,13137.104890759998,82.44161922000058,53550.298599120004
2023-08-01,10:39:51.000,213,10974078,13285,0,1690886390,13137.178990169989,82.36407879000035,53550.28462488
2023-08-01,10:39:52.000,213,10974039,13285,0,1690886391,13137.037527660003,82.3076857499982,53550.17981808
2023-08-01,10:39:53.000,213,10974050,12925,0,1690886392,13137.030791349993,82.19489967000118,53550.1868052
2023-08-01,10:39:54.000,213,10974077,13045,0,1690886393,13137.003846109998,82.15260488999775,53550.20776656
2023-08-01,10:39:55.000,213,10974076,13245,0,1690886394,13136.956691940002,82.05391706999944,53550.17981808
2023-08-01,10:39:56.000,213,10974045,13125,0,1690886395,13136.943219319997,81.9622783800005,53550.200779440005
2023-08-01,10:39:57.000,213,10974090,13205,0,1690886396,13136.821965739997,81.89178707999963,53550.06802416
2023-08-01,10:39:58.000,213,10974036,13205,0,1690886397,13136.821965739997,81.83539404000476,53550.081998400005
2023-08-01,10:39:59.000,213,10974075,13325,0,1690886398,13136.842174669997,81.75785361000453,53550.08898552
2023-08-01,10:40:00.000,213,10974047,13205,0,1690886399,13136.835438360002,81.67326404999767,53550.12392112001
2023-08-01,10:40:01.000,213,10974014,13285,0,1690886400,13136.842174669997,81.56047797000065,53550.12392112001
2023-08-01,10:40:02.000,213,10974093,13365,0,1690886401,13136.774811570001,81.53228145000321,53550.06802416
2023-08-01,10:40:03.000,213,10974048,13165,0,1690886402,13136.714184780001,81.45474102000298,53549.99116584
2023-08-01,10:40:04.000,213,10974030,12925,0,1690886403,13136.680503229996,81.4053971100002,53549.97020448
2023-08-01,10:40:05.000,213,10974066,12965,0,1690886404,13136.707448469992,81.27851277000445,53549.99116584
2023-08-01,10:40:06.000,213,10974071,13125,0,1690886405,13136.673766920001,81.2221197300023,53549.94924312
2023-08-01,10:40:07.000,213,10974062,12925,0,1690886406,13136.619876439996,81.16572669000016,53549.87937192
2023-08-01,10:40:08.000,213,10974058,13245,0,1690886407,13136.626612749991,81.08113713000057,53549.87937192
2023-08-01,10:40:09.000,213,10974071,12925,0,1690886408,13136.633349060001,81.05294061000313,53549.95623024001
2023-08-01,10:40:10.000,213,10974029,13605,0,1690886409,13136.640085369996,80.96130192000419,53549.90033328
2023-08-01,10:40:11.000,213,10974027,13285,0,1690886410,13136.599667509996,80.96130192000419,53549.82347496
2023-08-01,10:40:12.000,213,10974043,13085,0,1690886411,13136.619876439996,80.92605627000012,53549.767578000006
2023-08-01,10:40:13.000,213,10974037,13285,0,1690886412,13136.599667509996,80.89081062000332,53549.78853936001
2023-08-01,10:40:14.000,213,10974010,13165,0,1690886413,13136.680503229996,80.84851583999989,53549.87937192
2023-08-01,10:40:15.000,213,10974038,13045,0,1690886414,13136.720921089996,80.82736845000181,53549.865397680005
2023-08-01,10:40:16.000,213,10974026,13165,0,1690886415,13136.640085369996,80.86966322999797,53549.82347496
2023-08-01,10:40:17.000,213,10974053,13325,0,1690886416,13136.660294299996,80.84851583999989,53549.795526480004
2023-08-01,10:40:18.000,213,10974008,13445,0,1690886417,13136.646821679991,80.82736845000181,53549.816487840006
2023-08-01,10:40:19.000,213,10974026,13085,0,1690886418,13136.633349060001,80.88376149000396,53549.75360376
2023-08-01,10:40:20.000,213,10974051,13085,0,1690886419,13136.565985959991,80.8767123600046,53549.767578000006
2023-08-01,10:40:21.000,213,10974015,13205,0,1690886420,13136.579458579996,80.92605627000012,53549.795526480004
2023-08-01,10:40:22.000,213,10974064,13085,0,1690886421,13136.478413929995,80.97540018000291,53549.78155224
2023-08-01,10:40:23.000,213,10974051,13005,0,1690886422,13136.478413929995,81.0106458299997,53549.795526480004
2023-08-01,10:40:24.000,213,10974031,13165,0,1690886423,13136.50535916999,81.03884235000442,53549.82347496
2023-08-01,10:40:25.000,213,10974031,13165,0,1690886424,13136.45146869,81.109333649998,53549.816487840006
2023-08-01,10:40:26.000,213,10974074,13445,0,1690886425,13136.37063297,81.1586775600008,53549.80950072001
2023-08-01,10:40:27.000,213,10974007,13085,0,1690886426,13136.235906769994,81.25031624999974,53549.70469392
2023-08-01,10:40:28.000,213,10974080,13325,0,1690886427,13136.195488909994,81.29261103000317,53549.67674544
2023-08-01,10:40:29.000,213,10974047,13445,0,1690886428,13136.168543669999,81.36310233000404,53549.68373256
2023-08-01,10:40:30.000,213,10974062,13325,0,1690886429,13136.054026399994,81.4335936300049,53549.59290000001
2023-08-01,10:40:31.000,213,10974047,13205,0,1690886430,13136.087707949999,81.49703579999914,53549.71168104
2023-08-01,10:40:32.000,213,10974060,13165,0,1690886431,13136.013608539994,81.58867448999808,53549.71866816001
2023-08-01,10:40:33.000,213,10974065,13205,0,1690886432,13135.973190679993,81.65211665999959,53549.65578408
2023-08-01,10:40:34.000,213,10974063,13005,0,1690886433,13135.899091269988,81.7155588300011,53549.54399016
2023-08-01,10:40:35.000,213,10974095,13445,0,1690886434,13135.892354959993,81.80719752000005,53549.59290000001
2023-08-01,10:40:36.000,213,10974086,13005,0,1690886435,13135.905827579998,81.83539404000476,53549.61386136
2023-08-01,10:40:37.000,213,10974041,12885,0,1690886436,13135.892354959993,81.91998360000434,53549.599887120006
2023-08-01,10:40:38.000,213,10974044,13245,0,1690886437,13135.831728169993,82.01162229000329,53549.481106080006
2023-08-01,10:40:39.000,213,10974031,13125,0,1690886438,13135.872146029993,82.06801532999816,53549.53700304
2023-08-01,10:40:40.000,213,10974047,13285,0,1690886439,13135.831728169993,82.14555575999839,53549.47411896001
2023-08-01,10:40:41.000,213,10974008,13125,0,1690886440,13135.952981749993,82.20194880000054,53549.55097728001
2023-08-01,10:40:42.000,213,10974055,13285,0,1690886441,13135.919300199988,82.25129271000333,53549.47411896001
2023-08-01,10:40:43.000,213,10974055,13245,0,1690886442,13135.878882339988,82.3217840100042,53549.460144720004
2023-08-01,10:40:44.000,213,10974034,12965,0,1690886443,13135.892354959993,82.35702966000099,53549.46713184
2023-08-01,10:40:45.000,213,10974102,13205,0,1690886444,13135.973190679993,82.41342270000314,53549.4880932
2023-08-01,10:40:46.000,213,10974049,13245,0,1690886445,13135.986663299998,82.46276660999865,53549.43918336
2023-08-01,10:40:47.000,213,10973995,13165,0,1690886446,13135.993399609994,82.47686487000465,53549.418222
2023-08-01,10:40:48.000,213,10974017,13005,0,1690886447,13136.054026399994,82.5191596500008,53549.432196240006
2023-08-01,10:40:49.000,213,10974056,13285,0,1690886448,13136.128125809999,82.57555269000295,53549.52302880001
2023-08-01,10:40:50.000,213,10974051,13165,0,1690886449,13136.175279979994,82.56850356000359,53549.460144720004
2023-08-01,10:40:51.000,213,10974005,13485,0,1690886450,13136.20896153,82.56850356000359,53549.432196240006
2023-08-01,10:40:52.000,213,10974062,13245,0,1690886451,13136.296533559995,82.57555269000295,53549.432196240006
2023-08-01,10:40:53.000,213,10974039,13205,0,1690886452,13136.316742489995,82.55440530000487,53549.40424776001
2023-08-01,10:40:54.000,213,10973997,12925,0,1690886453,13136.437996069995,82.5191596500008,53549.50206744001
2023-08-01,10:40:55.000,213,10974054,13125,0,1690886454,13136.48515023999,82.50506139000208,53549.49508032
2023-08-01,10:40:56.000,213,10974054,13445,0,1690886455,13136.539040719996,82.50506139000208,53549.50206744001
2023-08-01,10:40:57.000,213,10974052,13045,0,1690886456,13136.51209548,82.49096313000337,53549.44617048
2023-08-01,10:40:58.000,213,10974060,13245,0,1690886457,13136.646821679991,82.43457009000122,53549.578925760004
2023-08-01,10:40:59.000,213,10974082,12965,0,1690886458,13136.687239539991,82.4557174799993,53549.50905456
2023-08-01,10:41:00.000,213,10974066,12965,0,1690886459,13136.660294299996,82.42752096000186,53549.44617048
2023-08-01,10:41:01.000,213,10974069,12965,0,1690886460,13136.734393710001,82.38522617999843,53549.530015920005
2023-08-01,10:41:02.000,213,10974034,13085,0,1690886461,13136.667030609991,82.4204718300025,53549.49508032
2023-08-01,10:41:03.000,213,10974046,12925,0,1690886462,13136.747866329992,82.42752096000186,53549.4880932
2023-08-01,10:41:04.000,213,10974076,13125,0,1690886463,13136.828702049992,82.44161922000058,53549.54399016
2023-08-01,10:41:05.000,213,10974049,13525,0,1690886464,13136.801756809997,82.46276660999865,53549.52302880001
2023-08-01,10:41:06.000,213,10974062,12965,0,1690886465,13136.801756809997,82.49096313000337,53549.51604168
2023-08-01,10:41:07.000,213,10974039,13045,0,1690886466,13136.835438360002,82.54030703999888,53549.578925760004
2023-08-01,10:41:08.000,213,10974065,13245,0,1690886467,13136.848910979992,82.56145443000423,53549.627835600004
2023-08-01,10:41:09.000,213,10974052,13525,0,1690886468,13136.869119909992,82.56850356000359,53549.63482272
2023-08-01,10:41:10.000,213,10974053,13125,0,1690886469,13136.835438360002,82.62489659999846,53549.578925760004
2023-08-01,10:41:11.000,213,10974022,13325,0,1690886470,13136.889328839992,82.63194572999782,53549.68373256
2023-08-01,10:41:12.000,213,10974024,13125,0,1690886471,13136.896065150002,82.67424051000125,53549.68373256
2023-08-01,10:41:13.000,213,10974047,13325,0,1690886472,13136.896065150002,82.75178094000148,53549.65578408
2023-08-01,10:41:14.000,213,10974067,13165,0,1690886473,13136.875856220002,82.75883007000084,53549.63482272
2023-08-01,10:41:15.000,213,10974065,13125,0,1690886474,13136.869119909992,82.82227224000235,53549.58591288
2023-08-01,10:41:16.000,213,10974071,13325,0,1690886475,13136.869119909992,82.85751788999914,53549.599887120006
2023-08-01,10:41:17.000,213,10974048,13125,0,1690886476,13136.882592529997,82.90686180000193,53549.599887120006
2023-08-01,10:41:18.000,213,10974067,13085,0,1690886477,13136.997109800002,82.93505831999937,53549.697706800005
2023-08-01,10:41:19.000,213,10974062,13445,0,1690886478,13137.037527660003,82.95620571000472,53549.627835600004
2023-08-01,10:41:20.000,213,10974058,13325,0,1690886479,13137.091418139993,82.95620571000472,53549.71168104
2023-08-01,10:41:21.000,213,10974051,13085,0,1690886480,13137.158781239988,82.97030397000344,53549.697706800005
2023-08-01,10:41:22.000,213,10974044,13125,0,1690886481,13137.185726479998,82.98440223000216,53549.66975832001
2023-08-01,10:41:23.000,213,10974048,13085,0,1690886482,13137.212671719994,83.0125987499996,53549.63482272
2023-08-01,10:41:24.000,213,10974092,13205,0,1690886483,13137.266562199999,82.99850049000088,53549.697706800005
2023-08-01,10:41:25.000,213,10974012,13005,0,1690886484,13137.354134229994,82.9773531000028,53549.71866816001
2023-08-01,10:41:26.000,213,10974042,13125,0,1690886485,13137.38107946999,82.9139109300013,53549.73962952001
2023-08-01,10:41:27.000,213,10974053,12845,0,1690886486,13137.387815779999,82.95620571000472,53549.68373256
2023-08-01,10:41:28.000,213,10974083,13325,0,1690886487,13137.414761019994,82.90686180000193,53549.71168104
2023-08-01,10:41:29.000,213,10974064,13245,0,1690886488,13137.4686515,82.89981267000258,53549.78155224
2023-08-01,10:41:30.000,213,10974081,13085,0,1690886489,13137.495596739995,82.8645670199985,53549.76059088001
2023-08-01,10:41:31.000,213,10974019,13005,0,1690886490,13137.434969949994,82.85046875999979,53549.73962952001
2023-08-01,10:41:32.000,213,10974048,12925,0,1690886491,13137.34066160999,82.85751788999914,53549.71866816001
2023-08-01,10:41:33.000,213,10974047,13045,0,1690886492,13137.32045267999,82.85751788999914,53549.72565528
2023-08-01,10:41:34.000,213,10974007,13405,0,1690886493,13137.273298509994,82.85751788999914,53549.73962952001
2023-08-01,10:41:35.000,213,10974053,13205,0,1690886494,13137.32045267999,82.83637050000107,53549.795526480004
2023-08-01,10:41:36.000,213,10974036,13205,0,1690886495,13137.293507439994,82.84341963000043,53549.80950072001
2023-08-01,10:41:37.000,213,10974060,13285,0,1690886496,13137.273298509994,82.83637050000107,53549.746616640005
2023-08-01,10:41:38.000,213,10974078,12965,0,1690886497,13137.165517549998,82.8786652800045,53549.71168104
2023-08-01,10:41:39.000,213,10974109,13285,0,1690886498,13137.152044929993,82.87161614999786,53549.75360376
2023-08-01,10:41:40.000,213,10974033,13045,0,1690886499,13137.131835999993,82.92800919000001,53549.69071968001
2023-08-01,10:41:41.000,213,10974077,13005,0,1690886500,13137.158781239988,82.92800919000001,53549.71168104
2023-08-01,10:41:42.000,213,10974029,13205,0,1690886501,13137.077945519988,82.90686180000193,53549.65578408
2023-08-01,10:41:43.000,213,10974053,12845,0,1690886502,13137.152044929993,82.89276354000322,53549.66975832001
2023-08-01,10:41:44.000,213,10974039,13405,0,1690886503,13137.273298509994,82.87161614999786,53549.73962952001
2023-08-01,10:41:45.000,213,10974032,13285,0,1690886504,13137.259825889989,82.85751788999914,53549.76059088001
2023-08-01,10:41:46.000,213,10974051,13525,0,1690886505,13137.286771129999,82.81522311000299,53549.7326424
2023-08-01,10:41:47.000,213,10974080,13005,0,1690886506,13137.273298509994,82.77997745999892,53549.68373256
2023-08-01,10:41:48.000,213,10974059,13285,0,1690886507,13137.34066160999,82.66014225000254,53549.71866816001
2023-08-01,10:41:49.000,213,10974055,13085,0,1690886508,13137.42149732999,82.63899486000446,53549.746616640005
2023-08-01,10:41:50.000,213,10974075,13445,0,1690886509,13137.40128839999,82.57555269000295,53549.68373256
2023-08-01,10:41:51.000,213,10974020,13205,0,1690886510,13137.46191518999,82.46981573999801,53549.73962952001
2023-08-01,10:41:52.000,213,10974061,13365,0,1690886511,13137.50233304999,82.42752096000186,53549.73962952001
2023-08-01,10:41:53.000,213,10974061,13125,0,1690886512,13137.48886043,82.37817704999907,53549.746616640005
2023-08-01,10:41:54.000,213,10974064,13205,0,1690886513,13137.556223529995,82.29358748999948,53549.77456512
2023-08-01,10:41:55.000,213,10974045,13365,0,1690886514,13137.52927829,82.23014531999797,53549.75360376
2023-08-01,10:41:56.000,213,10974038,12925,0,1690886515,13137.515805669995,82.15260488999775,53549.795526480004
2023-08-01,10:41:57.000,213,10974059,12925,0,1690886516,13137.455178879994,82.11031011000159,53549.73962952001
2023-08-01,10:41:58.000,213,10974048,13205,0,1690886517,13137.455178879994,82.025720550002,53549.746616640005
2023-08-01,10:41:59.000,213,10974018,13045,0,1690886518,13137.52254197999,81.97637663999922,53549.80950072001
2023-08-01,10:42:00.000,213,10974063,13205,0,1690886519,13137.46191518999,81.9270327300037,53549.80950072001
2023-08-01,10:42:01.000,213,10974065,13245,0,1690886520,13137.455178879994,81.91293446999771,53549.8025136
2023-08-01,10:42:02.000,213,10974045,13085,0,1690886521,13137.40128839999,81.87768882000091,53549.8025136
2023-08-01,10:42:03.000,213,10974049,13325,0,1690886522,13137.293507439994,81.84244317000412,53549.65578408
2023-08-01,10:42:04.000,213,10974018,13125,0,1690886523,13137.273298509994,81.85654143000284,53549.7326424
2023-08-01,10:42:05.000,213,10974027,13085,0,1690886524,13137.246353269999,81.79309926000133,53549.767578000006
2023-08-01,10:42:06.000,213,10974076,13125,0,1690886525,13137.205935409998,81.80719752000005,53549.83046208
2023-08-01,10:42:07.000,213,10974072,12965,0,1690886526,13137.131835999993,81.80014839000069,53549.76059088001
2023-08-01,10:42:08.000,213,10974046,13125,0,1690886527,13137.111627069993,81.80014839000069,53549.72565528
2023-08-01,10:42:09.000,213,10974075,13245,0,1690886528,13137.118363379988,81.72965708999982,53549.78853936001
2023-08-01,10:42:10.000,213,10974014,13165,0,1690886529,13137.044263969998,81.75785361000453,53549.795526480004
2023-08-01,10:42:11.000,213,10974064,13085,0,1690886530,13137.037527660003,81.72965708999982,53549.71866816001
2023-08-01,10:42:12.000,213,10974039,13285,0,1690886531,13136.970164559993,81.73670621999918,53549.6627712
2023-08-01,10:42:13.000,213,10974054,13245,0,1690886532,13136.976900870002,81.70850970000174,53549.71168104
2023-08-01,10:42:14.000,213,10974046,13085,0,1690886533,13137.003846109998,81.70850970000174,53549.8025136
2023-08-01,10:42:15.000,213,10974047,13165,0,1690886534,13137.010582419993,81.66621491999831,53549.746616640005
2023-08-01,10:42:16.000,213,10974015,13125,0,1690886535,13136.909537769992,81.66621491999831,53549.5579644
2023-08-01,10:42:17.000,213,10974023,13165,0,1690886536,13136.970164559993,81.67326404999767,53549.61386136
2023-08-01,10:42:18.000,213,10974030,13285,0,1690886537,13136.956691940002,81.66621491999831,53549.65578408
2023-08-01,10:42:19.000,213,10974064,13245,0,1690886538,13136.963428249997,81.62392014000216,53549.627835600004
2023-08-01,10:42:20.000,213,10974042,13245,0,1690886539,13136.929746699992,81.6803131800043,53549.67674544
2023-08-01,10:42:21.000,213,10974057,13085,0,1690886540,13136.943219319997,81.63801840000087,53549.63482272
2023-08-01,10:42:22.000,213,10974066,13285,0,1690886541,13136.848910979992,81.70146057000238,53549.59290000001
2023-08-01,10:42:23.000,213,10974027,12965,0,1690886542,13136.902801459997,81.67326404999767,53549.60687424
2023-08-01,10:42:24.000,213,10974071,13125,0,1690886543,13136.842174669997,81.6168710100028,53549.64180984001
2023-08-01,10:42:25.000,213,10974065,13325,0,1690886544,13136.848910979992,81.58867448999808,53549.69071968001
2023-08-01,10:42:26.000,213,10974033,13485,0,1690886545,13136.707448469992,81.59572362000472,53549.6627712
2023-08-01,10:42:27.000,213,10974079,13085,0,1690886546,13136.646821679991,81.53933058000257,53549.59290000001
2023-08-01,10:42:28.000,213,10973998,13045,0,1690886547,13136.55251334,81.58162535999872,53549.60687424
2023-08-01,10:42:29.000,213,10974042,13325,0,1690886548,13136.48515023999,81.52523232000385,53549.64180984001
2023-08-01,10:42:30.000,213,10974067,13165,0,1690886549,13136.357160349995,81.53933058000257,53549.627835600004
2023-08-01,10:42:31.000,213,10974046,12965,0,1690886550,13136.28979725,81.54637971000193,53549.648796960006
2023-08-01,10:42:32.000,213,10974061,13205,0,1690886551,13136.18201628999,81.54637971000193,53549.599887120006
2023-08-01,10:42:33.000,213,10974062,13205,0,1690886552,13136.114653189994,81.5675271,53549.55097728001
2023-08-01,10:42:34.000,213,10974042,12925,0,1690886553,13136.047290089999,81.58162535999872,53549.59290000001
2023-08-01,10:42:35.000,213,10974056,13125,0,1690886554,13135.932772819993,81.58162535999872,53549.50905456
2023-08-01,10:42:36.000,213,10974048,13085,0,1690886555,13135.818255550003,81.60982188000344,53549.49508032
2023-08-01,10:42:37.000,213,10974065,13285,0,1690886556,13135.804782929998,81.60277275000408,53549.418222
2023-08-01,10:42:38.000,213,10974025,12925,0,1690886557,13135.838464480003,81.63096927000151,53549.460144720004
2023-08-01,10:42:39.000,213,10974029,13165,0,1690886558,13135.845200789998,81.65916578999895,53549.44617048
2023-08-01,10:42:40.000,213,10974029,13405,0,1690886559,13135.784573999998,81.64506753000023,53549.460144720004
2023-08-01,10:42:41.000,213,10974014,12925,0,1690886560,13135.818255550003,81.63801840000087,53549.39726064
2023-08-01,10:42:42.000,213,10974034,13285,0,1690886561,13135.811519239993,81.6803131800043,53549.460144720004
2023-08-01,10:42:43.000,213,10974088,13245,0,1690886562,13135.703738279997,81.68736231000366,53549.32040232
2023-08-01,10:42:44.000,213,10974028,13205,0,1690886563,13135.730683519992,81.72260796000046,53549.27149248
2023-08-01,10:42:45.000,213,10974023,13005,0,1690886564,13135.777837690002,81.72260796000046,53549.313415200006
2023-08-01,10:42:46.000,213,10974040,13365,0,1690886565,13135.750892449993,81.7508044799979,53549.2784796
2023-08-01,10:42:47.000,213,10974058,13165,0,1690886566,13135.798046620002,81.82129577999876,53549.32040232
2023-08-01,10:42:48.000,213,10974040,13445,0,1690886567,13135.784573999998,81.84949230000348,53549.28546672001
2023-08-01,10:42:49.000,213,10974070,13325,0,1690886568,13135.791310309993,81.84244317000412,53549.25751824001
2023-08-01,10:42:50.000,213,10974047,13285,0,1690886569,13135.851937099993,81.80719752000005,53549.32738944
2023-08-01,10:42:51.000,213,10974067,13445,0,1690886570,13135.858673409988,81.82834490999812,53549.264505360006
2023-08-01,10:42:52.000,213,10974045,13205,0,1690886571,13135.858673409988,81.84244317000412,53549.22258264
2023-08-01,10:42:53.000,213,10974051,13205,0,1690886572,13135.851937099993,81.84949230000348,53549.18764704001
2023-08-01,10:42:54.000,213,10974049,12925,0,1690886573,13135.912563889993,81.84949230000348,53549.313415200006
2023-08-01,10:42:55.000,213,10974041,13205,0,1690886574,13135.946245439998,81.8635905600022,53549.25053112
2023-08-01,10:42:56.000,213,10974004,13285,0,1690886575,13135.966454369998,81.87063969000155,53549.33437656001
2023-08-01,10:42:57.000,213,10974081,12925,0,1690886576,13135.979926989989,81.83539404000476,53549.22258264
2023-08-01,10:42:58.000,213,10974014,13245,0,1690886577,13136.020344849989,81.85654143000284,53549.27149248
2023-08-01,10:42:59.000,213,10974092,13085,0,1690886578,13136.013608539994,81.90588533999835,53549.2086084
2023-08-01,10:43:00.000,213,10974053,12925,0,1690886579,13135.986663299998,81.9270327300037,53549.22258264
2023-08-01,10:43:01.000,213,10974054,13405,0,1690886580,13135.979926989989,81.9270327300037,53549.21559552001
2023-08-01,10:43:02.000,213,10974047,12925,0,1690886581,13135.919300199988,81.96932750999986,53549.2086084
2023-08-01,10:43:03.000,213,10974058,12885,0,1690886582,13136.013608539994,81.99752403000457,53549.2086084
2023-08-01,10:43:04.000,213,10974029,13005,0,1690886583,13136.006872229998,82.03981881000072,53549.28546672001
2023-08-01,10:43:05.000,213,10974019,13045,0,1690886584,13136.054026399994,82.03276968000137,53549.313415200006
2023-08-01,10:43:06.000,213,10974094,13125,0,1690886585,13136.033817469994,82.06801532999816,53549.21559552001
2023-08-01,10:43:07.000,213,10974032,13165,0,1690886586,13135.993399609994,82.13145749999967,53549.16668568001
2023-08-01,10:43:08.000,213,10974113,13285,0,1690886587,13136.067499019999,82.12440837000031,53549.1736728
2023-08-01,10:43:09.000,213,10974079,13085,0,1690886588,13136.114653189994,82.19489967000118,53549.20162128
2023-08-01,10:43:10.000,213,10974081,13085,0,1690886589,13136.18201628999,82.18080141000246,53549.21559552001
2023-08-01,10:43:11.000,213,10974038,13205,0,1690886590,13136.24937939,82.20194880000054,53549.23655688001
2023-08-01,10:43:12.000,213,10974019,13045,0,1690886591,13136.26958832,82.19489967000118,53549.21559552001
2023-08-01,10:43:13.000,213,10974069,13005,0,1690886592,13136.316742489995,82.21604705999925,53549.20162128
2023-08-01,10:43:14.000,213,10974053,12965,0,1690886593,13136.34368772999,82.21604705999925,53549.29944096
2023-08-01,10:43:15.000,213,10974027,13245,0,1690886594,13136.41105083,82.22309618999861,53549.264505360006
2023-08-01,10:43:16.000,213,10973998,13365,0,1690886595,13136.417787139995,82.19489967000118,53549.22258264
2023-08-01,10:43:17.000,213,10974083,12925,0,1690886596,13136.42452344999,82.19489967000118,53549.27149248
2023-08-01,10:43:18.000,213,10974048,13285,0,1690886597,13136.48515023999,82.18785054000182,53549.2784796
2023-08-01,10:43:19.000,213,10974067,13125,0,1690886598,13136.54577702999,82.14555575999839,53549.243544000004
2023-08-01,10:43:20.000,213,10974064,13125,0,1690886599,13136.44473237999,82.14555575999839,53549.32040232
2023-08-01,10:43:21.000,213,10974058,12965,0,1690886600,13136.518831789996,82.13145749999967,53549.32738944
2023-08-01,10:43:22.000,213,10974076,12965,0,1690886601,13136.48515023999,82.11735924000095,53549.313415200006
2023-08-01,10:43:23.000,213,10974088,13085,0,1690886602,13136.3908419,82.12440837000031,53549.243544000004
2023-08-01,10:43:24.000,213,10974069,13365,0,1690886603,13136.44473237999,82.13145749999967,53549.362325040005
2023-08-01,10:43:25.000,213,10974069,13125,0,1690886604,13136.44473237999,82.11735924000095,53549.32040232
2023-08-01,10:43:26.000,213,10974056,13005,0,1690886605,13136.35042404,82.11031011000159,53549.28546672001
2023-08-01,10:43:27.000,213,10974056,12925,0,1690886606,13136.40431451999,82.08916272000351,53549.32040232
2023-08-01,10:43:28.000,213,10974090,13085,0,1690886607,13136.44473237999,82.0609661999988,53549.3483508
2023-08-01,10:43:29.000,213,10974033,12925,0,1690886608,13136.49188655,82.03981881000072,53549.37629928
2023-08-01,10:43:30.000,213,10974074,13405,0,1690886609,13136.47167762,82.01162229000329,53549.362325040005
2023-08-01,10:43:31.000,213,10974044,13285,0,1690886610,13136.518831789996,81.96932750999986,53549.33437656001
2023-08-01,10:43:32.000,213,10974083,13285,0,1690886611,13136.437996069995,81.97637663999922,53549.264505360006
2023-08-01,10:43:33.000,213,10974064,13285,0,1690886612,13136.498622859996,81.87768882000091,53549.33437656001
2023-08-01,10:43:34.000,213,10974063,13285,0,1690886613,13136.52556809999,81.89178707999963,53549.34136368
2023-08-01,10:43:35.000,213,10974121,13125,0,1690886614,13136.57272227,81.84244317000412,53549.33437656001
2023-08-01,10:43:36.000,213,10974049,13205,0,1690886615,13136.606403819991,81.8142466499994,53549.362325040005
2023-08-01,10:43:37.000,213,10974060,13005,0,1690886616,13136.5929312,81.82129577999876,53549.3483508
2023-08-01,10:43:38.000,213,10974089,13045,0,1690886617,13136.579458579996,81.78605013000197,53549.22956976
2023-08-01,10:43:39.000,213,10974043,13285,0,1690886618,13136.626612749991,81.77900100000261,53549.30642808001
2023-08-01,10:43:40.000,213,10974070,13445,0,1690886619,13136.660294299996,81.80014839000069,53549.28546672001
2023-08-01,10:43:41.000,213,10974062,13085,0,1690886620,13136.653557990001,81.80719752000005,53549.25053112
2023-08-01,10:43:42.000,213,10974047,13285,0,1690886621,13136.673766920001,81.79309926000133,53549.21559552001
2023-08-01,10:43:43.000,213,10974092,13285,0,1690886622,13136.747866329992,81.77900100000261,53549.27149248
2023-08-01,10:43:44.000,213,10974037,13005,0,1690886623,13136.815229430002,81.7508044799979,53549.29944096
2023-08-01,10:43:45.000,213,10974069,13525,0,1690886624,13136.855647290002,81.70850970000174,53549.30642808001
2023-08-01,10:43:46.000,213,10974036,13045,0,1690886625,13136.842174669997,81.68736231000366,53549.411234880004
2023-08-01,10:43:47.000,213,10974041,13245,0,1690886626,13136.842174669997,81.67326404999767,53549.30642808001
2023-08-01,10:43:48.000,213,10974053,13285,0,1690886627,13136.855647290002,81.6803131800043,53549.30642808001
2023-08-01,10:43:49.000,213,10974055,13205,0,1690886628,13136.929746699992,81.65211665999959,53549.32040232
2023-08-01,10:43:50.000,213,10974062,13325,0,1690886629,13136.855647290002,81.65916578999895,53549.25053112
2023-08-01,10:43:51.000,213,10974052,13085,0,1690886630,13136.963428249997,81.59572362000472,53549.37629928
2023-08-01,10:43:52.000,213,10974064,13085,0,1690886631,13136.902801459997,81.57457622999937,53549.34136368
2023-08-01,10:43:53.000,213,10974065,13085,0,1690886632,13136.875856220002,81.54637971000193,53549.32040232
2023-08-01,10:43:54.000,213,10974024,13005,0,1690886633,13136.916274080002,81.56047797000065,53549.39726064
2023-08-01,10:43:55.000,213,10974049,13285,0,1690886634,13136.862383599997,81.56047797000065,53549.32040232
2023-08-01,10:43:56.000,213,10974068,12805,0,1690886635,13136.875856220002,81.57457622999937,53549.37629928
2023-08-01,10:43:57.000,213,10974083,13085,0,1690886636,13136.815229430002,81.58162535999872,53549.28546672001
2023-08-01,10:43:58.000,213,10974032,13165,0,1690886637,13136.761338949997,81.57457622999937,53549.292453840004
2023-08-01,10:43:59.000,213,10974068,13125,0,1690886638,13136.835438360002,81.60277275000408,53549.40424776001
2023-08-01,10:44:00.000,213,10974059,12885,0,1690886639,13136.869119909992,81.58162535999872,53549.38328640001
2023-08-01,10:44:01.000,213,10974039,13245,0,1690886640,13136.848910979992,81.58162535999872,53549.411234880004
2023-08-01,10:44:02.000,213,10974038,13285,0,1690886641,13136.855647290002,81.59572362000472,53549.33437656001
2023-08-01,10:44:03.000,213,10974089,13325,0,1690886642,13136.788284189992,81.60277275000408,53549.25751824001
2023-08-01,10:44:04.000,213,10974094,13085,0,1690886643,13136.828702049992,81.62392014000216,53549.29944096
2023-08-01,10:44:05.000,213,10974045,13245,0,1690886644,13136.761338949997,81.64506753000023,53549.25751824001
2023-08-01,10:44:06.000,213,10974028,13085,0,1690886645,13136.828702049992,81.64506753000023,53549.3483508
2023-08-01,10:44:07.000,213,10974066,13085,0,1690886646,13136.889328839992,81.6803131800043,53549.35533792001
2023-08-01,10:44:08.000,213,10974082,13205,0,1690886647,13136.882592529997,81.72965708999982,53549.3483508
2023-08-01,10:44:09.000,213,10974095,13565,0,1690886648,13136.882592529997,81.77195187000325,53549.33437656001
2023-08-01,10:44:10.000,213,10974079,13365,0,1690886649,13136.882592529997,81.82129577999876,53549.28546672001
2023-08-01,10:44:11.000,213,10974045,13245,0,1690886650,13136.936483010002,81.84949230000348,53549.39726064
2023-08-01,10:44:12.000,213,10974059,12885,0,1690886651,13136.916274080002,81.87768882000091,53549.32040232
2023-08-01,10:44:13.000,213,10974062,13165,0,1690886652,13136.923010389997,81.93408186000306,53549.292453840004
2023-08-01,10:44:14.000,213,10974042,13285,0,1690886653,13136.970164559993,81.9270327300037,53549.40424776001
2023-08-01,10:44:15.000,213,10974064,13245,0,1690886654,13136.963428249997,81.95522925000114,53549.38328640001
2023-08-01,10:44:16.000,213,10974066,13165,0,1690886655,13136.976900870002,81.97637663999922,53549.38328640001
2023-08-01,10:44:17.000,213,10974082,13085,0,1690886656,13136.970164559993,81.96932750999986,53549.35533792001
2023-08-01,10:44:18.000,213,10974063,13045,0,1690886657,13136.990373489993,81.99752403000457,53549.40424776001
2023-08-01,10:44:19.000,213,10974038,13085,0,1690886658,13136.923010389997,82.025720550002,53549.362325040005
2023-08-01,10:44:20.000,213,10974090,13165,0,1690886659,13136.970164559993,82.025720550002,53549.44617048
2023-08-01,10:44:21.000,213,10974078,12925,0,1690886660,13136.983637179997,82.04686794000008,53549.39726064
2023-08-01,10:44:22.000,213,10974039,13165,0,1690886661,13136.929746699992,82.0609661999988,53549.40424776001
2023-08-01,10:44:23.000,213,10974056,13005,0,1690886662,13136.983637179997,82.0750644600048,53549.411234880004
2023-08-01,10:44:24.000,213,10974032,13125,0,1690886663,13136.970164559993,82.08916272000351,53549.411234880004
2023-08-01,10:44:25.000,213,10974057,13285,0,1690886664,13137.017318730002,82.13145749999967,53549.4880932
2023-08-01,10:44:26.000,213,10974130,13085,0,1690886665,13137.010582419993,82.13145749999967,53549.44617048
2023-08-01,10:44:27.000,213,10974076,13245,0,1690886666,13136.970164559993,82.18785054000182,53549.4880932
2023-08-01,10:44:28.000,213,10974074,13045,0,1690886667,13136.949955629992,82.18080141000246,53549.411234880004
2023-08-01,10:44:29.000,213,10974059,13125,0,1690886668,13136.970164559993,82.22309618999861,53549.43918336
2023-08-01,10:44:30.000,213,10974042,13365,0,1690886669,13137.057736590003,82.27948923000076,53549.52302880001
2023-08-01,10:44:31.000,213,10974051,13165,0,1690886670,13137.091418139993,82.2724401000014,53549.56495152
2023-08-01,10:44:32.000,213,10974068,13365,0,1690886671,13137.051000279993,82.30063661999884,53549.530015920005
2023-08-01,10:44:33.000,213,10974053,13165,0,1690886672,13137.044263969998,82.31473488000483,53549.50206744001
2023-08-01,10:44:34.000,213,10974080,13365,0,1690886673,13137.057736590003,82.35702966000099,53549.54399016
2023-08-01,10:44:35.000,213,10974099,13125,0,1690886674,13137.091418139993,82.36407879000035,53549.57193864001
2023-08-01,10:44:36.000,213,10974085,12925,0,1690886675,13137.158781239988,82.4204718300025,53549.55097728001
2023-08-01,10:44:37.000,213,10974066,13285,0,1690886676,13137.178990169989,82.47686487000465,53549.52302880001
2023-08-01,10:44:38.000,213,10974037,13045,0,1690886677,13137.152044929993,82.49801226000272,53549.53700304
2023-08-01,10:44:39.000,213,10974062,13405,0,1690886678,13137.205935409998,82.51211052000144,53549.59290000001
2023-08-01,10:44:40.000,213,10974045,13125,0,1690886679,13137.253089579994,82.56850356000359,53549.62084848001
2023-08-01,10:44:41.000,213,10974070,12965,0,1690886680,13137.259825889989,82.58965095000167,53549.59290000001
2023-08-01,10:44:42.000,213,10974074,13165,0,1690886681,13137.253089579994,82.63194572999782,53549.59290000001
2023-08-01,10:44:43.000,213,10974060,13085,0,1690886682,13137.239616959989,82.68128964000061,53549.55097728001
2023-08-01,10:44:44.000,213,10974047,12925,0,1690886683,13137.239616959989,82.66014225000254,53549.57193864001
2023-08-01,10:44:45.000,213,10974050,12965,0,1690886684,13137.286771129999,82.7306335500034,53549.59290000001
2023-08-01,10:44:46.000,213,10974008,13445,0,1690886685,13137.300243749989,82.70948615999805,53549.627835600004
2023-08-01,10:44:47.000,213,10974076,13205,0,1690886686,13137.293507439994,82.78702658999828,53549.599887120006
2023-08-01,10:44:48.000,213,10974110,12845,0,1690886687,13137.333925299994,82.75883007000084,53549.66975832001
2023-08-01,10:44:49.000,213,10974061,13045,0,1690886688,13137.36087053999,82.77997745999892,53549.71866816001
2023-08-01,10:44:50.000,213,10974056,13485,0,1690886689,13137.306980059999,82.77292832999956,53549.66975832001
2023-08-01,10:44:51.000,213,10974023,13405,0,1690886690,13137.266562199999,82.80817398000363,53549.69071968001
2023-08-01,10:44:52.000,213,10974076,13205,0,1690886691,13137.219408029989,82.82932137000171,53549.64180984001
2023-08-01,10:44:53.000,213,10974061,12925,0,1690886692,13137.212671719994,82.85751788999914,53549.648796960006
2023-08-01,10:44:54.000,213,10974031,13165,0,1690886693,13137.226144339998,82.8786652800045,53549.73962952001
2023-08-01,10:44:55.000,213,10974085,13005,0,1690886694,13137.246353269999,82.88571441000386,53549.7326424
2023-08-01,10:44:56.000,213,10974048,13085,0,1690886695,13137.219408029989,82.92096006000065,53549.795526480004
2023-08-01,10:44:57.000,213,10974063,13325,0,1690886696,13137.152044929993,82.9773531000028,53549.6627712
2023-08-01,10:44:58.000,213,10974071,13125,0,1690886697,13137.253089579994,82.98440223000216,53549.7326424
2023-08-01,10:44:59.000,213,10974083,13165,0,1690886698,13137.172253859993,82.99850049000088,53549.71168104
2023-08-01,10:45:00.000,213,10974083,13045,0,1690886699,13137.219408029989,83.01964787999896,53549.77456512
2023-08-01,10:45:01.000,213,10974038,13165,0,1690886700,13137.226144339998,82.99850049000088,53549.71866816001
2023-08-01,10:45:02.000,213,10974028,13285,0,1690886701,13137.199199099989,83.05489353000303,53549.70469392
2023-08-01,10:45:03.000,213,10974047,13245,0,1690886702,13137.232880649994,83.02669700999832,53549.75360376
2023-08-01,10:45:04.000,213,10974074,13165,0,1690886703,13137.280034819989,83.02669700999832,53549.8025136
2023-08-01,10:45:05.000,213,10974032,13325,0,1690886704,13137.300243749989,83.01964787999896,53549.78155224
2023-08-01,10:45:06.000,213,10974097,13245,0,1690886705,13137.32045267999,82.99850049000088,53549.78853936001
2023-08-01,10:45:07.000,213,10974040,13045,0,1690886706,13137.273298509994,83.01964787999896,53549.73962952001
2023-08-01,10:45:08.000,213,10974063,13285,0,1690886707,13137.300243749989,82.99850049000088,53549.7326424
2023-08-01,10:45:09.000,213,10974047,12885,0,1690886708,13137.354134229994,82.98440223000216,53549.82347496
2023-08-01,10:45:10.000,213,10974026,13325,0,1690886709,13137.354134229994,82.95620571000472,53549.85142344
2023-08-01,10:45:11.000,213,10974051,13245,0,1690886710,13137.40128839999,82.95620571000472,53549.83046208
2023-08-01,10:45:12.000,213,10974030,13005,0,1690886711,13137.40802471,82.90686180000193,53549.83046208
2023-08-01,10:45:13.000,213,10974033,13165,0,1690886712,13137.414761019994,82.94915657999809,53549.82347496
2023-08-01,10:45:14.000,213,10974074,13125,0,1690886713,13137.44844257,82.85751788999914,53549.865397680005
2023-08-01,10:45:15.000,213,10974034,13005,0,1690886714,13137.40128839999,82.87161614999786,53549.83744920001
2023-08-01,10:45:16.000,213,10974074,13285,0,1690886715,13137.455178879994,82.82227224000235,53549.84443632
2023-08-01,10:45:17.000,213,10974049,12965,0,1690886716,13137.333925299994,82.84341963000043,53549.795526480004
2023-08-01,10:45:18.000,213,10974058,12965,0,1690886717,13137.38107946999,82.81522311000299,53549.85142344
2023-08-01,10:45:19.000,213,10974067,13285,0,1690886718,13137.34066160999,82.74473181000212,53549.85841056001
2023-08-01,10:45:20.000,213,10974050,13045,0,1690886719,13137.40802471,82.74473181000212,53549.935268880006
2023-08-01,10:45:21.000,213,10974076,13005,0,1690886720,13137.374343159994,82.7306335500034,53549.90033328
2023-08-01,10:45:22.000,213,10974042,13245,0,1690886721,13137.34066160999,82.70948615999805,53549.89334616
2023-08-01,10:45:23.000,213,10974107,13085,0,1690886722,13137.313716369994,82.71653529000469,53549.83744920001
2023-08-01,10:45:24.000,213,10974067,13245,0,1690886723,13137.306980059999,82.67424051000125,53549.82347496
2023-08-01,10:45:25.000,213,10974067,13085,0,1690886724,13137.354134229994,82.68128964000061,53549.865397680005
2023-08-01,10:45:26.000,213,10974085,12925,0,1690886725,13137.36087053999,82.63899486000446,53549.83744920001
2023-08-01,10:45:27.000,213,10974079,13285,0,1690886726,13137.32045267999,82.63194572999782,53549.83046208
2023-08-01,10:45:28.000,213,10974024,13165,0,1690886727,13137.387815779999,82.6178474699991,53549.816487840006
2023-08-01,10:45:29.000,213,10974071,13365,0,1690886728,13137.394552089994,82.58260182000231,53549.83046208
2023-08-01,10:45:30.000,213,10974067,12925,0,1690886729,13137.38107946999,82.54735616999824,53549.795526480004
2023-08-01,10:45:31.000,213,10974030,12965,0,1690886730,13137.38107946999,82.55440530000487,53549.816487840006
2023-08-01,10:45:32.000,213,10974044,13165,0,1690886731,13137.38107946999,82.47686487000465,53549.78853936001
2023-08-01,10:45:33.000,213,10974109,12925,0,1690886732,13137.347397919999,82.46276660999865,53549.77456512
2023-08-01,10:45:34.000,213,10974056,13205,0,1690886733,13137.387815779999,82.43457009000122,53549.697706800005
2023-08-01,10:45:35.000,213,10974072,13165,0,1690886734,13137.475387809995,82.37817704999907,53549.82347496
2023-08-01,10:45:36.000,213,10974073,13205,0,1690886735,13137.515805669995,82.34998053000163,53549.84443632
2023-08-01,10:45:37.000,213,10974072,13165,0,1690886736,13137.52927829,82.31473488000483,53549.865397680005
2023-08-01,10:45:38.000,213,10974057,12965,0,1690886737,13137.475387809995,82.3076857499982,53549.72565528
2023-08-01,10:45:39.000,213,10974046,13125,0,1690886738,13137.475387809995,82.28653836000012,53549.80950072001
2023-08-01,10:45:40.000,213,10974071,13245,0,1690886739,13137.54275090999,82.2724401000014,53549.816487840006
2023-08-01,10:45:41.000,213,10974037,13325,0,1690886740,13137.56969615,82.24424358000397,53549.80950072001
2023-08-01,10:45:42.000,213,10974050,13125,0,1690886741,13137.515805669995,82.21604705999925,53549.71866816001
2023-08-01,10:45:43.000,213,10974006,13285,0,1690886742,13137.52927829,82.20194880000054,53549.73962952001
2023-08-01,10:45:44.000,213,10974073,13245,0,1690886743,13137.56295983999,82.15260488999775,53549.8025136
2023-08-01,10:45:45.000,213,10974042,13045,0,1690886744,13137.54275090999,82.15260488999775,53549.83046208
2023-08-01,10:45:46.000,213,10974037,13205,0,1690886745,13137.52254197999,82.11735924000095,53549.84443632
2023-08-01,10:45:47.000,213,10974081,13125,0,1690886746,13137.455178879994,82.12440837000031,53549.71866816001
2023-08-01,10:45:48.000,213,10974075,13045,0,1690886747,13137.42149732999,82.10326098000223,53549.71866816001
2023-08-01,10:45:49.000,213,10974052,13285,0,1690886748,13137.434969949994,82.09621185000287,53549.767578000006
2023-08-01,10:45:50.000,213,10974097,13525,0,1690886749,13137.42149732999,82.08211359000416,53549.8025136
2023-08-01,10:45:51.000,213,10974063,13245,0,1690886750,13137.40802471,82.0609661999988,53549.767578000006
2023-08-01,10:45:52.000,213,10974045,13085,0,1690886751,13137.394552089994,82.03981881000072,53549.767578000006
2023-08-01,10:45:53.000,213,10974048,13285,0,1690886752,13137.354134229994,82.05391706999944,53549.71866816001
2023-08-01,10:45:54.000,213,10974086,13085,0,1690886753,13137.42823364,82.0609661999988,53549.71168104
2023-08-01,10:45:55.000,213,10974052,13165,0,1690886754,13137.394552089994,82.0750644600048,53549.76059088001
2023-08-01,10:45:56.000,213,10974077,13205,0,1690886755,13137.327188989999,82.05391706999944,53549.72565528
2023-08-01,10:45:57.000,213,10974099,13125,0,1690886756,13137.34066160999,82.04686794000008,53549.72565528
2023-08-01,10:45:58.000,213,10974096,13245,0,1690886757,13137.414761019994,82.025720550002,53549.71866816001
2023-08-01,10:45:59.000,213,10974044,13125,0,1690886758,13137.414761019994,82.03981881000072,53549.78155224
2023-08-01,10:46:00.000,213,10974049,13525,0,1690886759,13137.414761019994,81.97637663999922,53549.8025136
2023-08-01,10:46:01.000,213,10974044,13285,0,1690886760,13137.42149732999,81.96932750999986,53549.78155224
2023-08-01,10:46:02.000,213,10974089,13085,0,1690886761,13137.44844257,81.91998360000434,53549.80950072001
2023-08-01,10:46:03.000,213,10974018,12925,0,1690886762,13137.374343159994,81.89178707999963,53549.67674544
2023-08-01,10:46:04.000,213,10974043,13045,0,1690886763,13137.40128839999,81.89178707999963,53549.697706800005
2023-08-01,10:46:05.000,213,10974097,13045,0,1690886764,13137.394552089994,81.82834490999812,53549.7326424
2023-08-01,10:46:06.000,213,10974085,12885,0,1690886765,13137.266562199999,81.87768882000091,53549.67674544
2023-08-01,10:46:07.000,213,10974089,13045,0,1690886766,13137.293507439994,81.87063969000155,53549.746616640005
2023-08-01,10:46:08.000,213,10974052,13125,0,1690886767,13137.266562199999,81.87768882000091,53549.72565528
2023-08-01,10:46:09.000,213,10974093,13085,0,1690886768,13137.306980059999,81.8635905600022,53549.71866816001
2023-08-01,10:46:10.000,213,10974041,13085,0,1690886769,13137.253089579994,81.87063969000155,53549.73962952001
2023-08-01,10:46:11.000,213,10974072,13245,0,1690886770,13137.212671719994,81.8635905600022,53549.70469392
2023-08-01,10:46:12.000,213,10974063,13125,0,1690886771,13137.091418139993,81.91998360000434,53549.599887120006
2023-08-01,10:46:13.000,213,10974074,13085,0,1690886772,13137.077945519988,81.93408186000306,53549.64180984001
2023-08-01,10:46:14.000,213,10974067,12925,0,1690886773,13137.104890759998,81.90588533999835,53549.69071968001
2023-08-01,10:46:15.000,213,10974014,13085,0,1690886774,13137.084681829998,81.93408186000306,53549.69071968001
2023-08-01,10:46:16.000,213,10974074,12965,0,1690886775,13137.037527660003,81.94818012000178,53549.6627712
2023-08-01,10:46:17.000,213,10974045,12805,0,1690886776,13136.990373489993,81.93408186000306,53549.648796960006
2023-08-01,10:46:18.000,213,10974055,13045,0,1690886777,13137.003846109998,81.94818012000178,53549.72565528
2023-08-01,10:46:19.000,213,10974055,12965,0,1690886778,13136.956691940002,81.89178707999963,53549.648796960006
2023-08-01,10:46:20.000,213,10974082,13045,0,1690886779,13136.943219319997,81.9270327300037,53549.63482272
2023-08-01,10:46:21.000,213,10974049,12965,0,1690886780,13136.889328839992,81.89883620999899,53549.648796960006
2023-08-01,10:46:22.000,213,10974031,13285,0,1690886781,13136.815229430002,81.95522925000114,53549.55097728001
2023-08-01,10:46:23.000,213,10974050,13085,0,1690886782,13136.781547879997,81.94818012000178,53549.64180984001
2023-08-01,10:46:24.000,213,10974062,13245,0,1690886783,13136.821965739997,81.90588533999835,53549.599887120006
2023-08-01,10:46:25.000,213,10974054,13205,0,1690886784,13136.774811570001,81.96932750999986,53549.64180984001
2023-08-01,10:46:26.000,213,10974026,12965,0,1690886785,13136.788284189992,82.00457316000393,53549.58591288
2023-08-01,10:46:27.000,213,10974047,13085,0,1690886786,13136.700712159996,82.00457316000393,53549.55097728001
2023-08-01,10:46:28.000,213,10974072,12965,0,1690886787,13136.606403819991,82.08916272000351,53549.481106080006
2023-08-01,10:46:29.000,213,10974065,12885,0,1690886788,13136.673766920001,82.08916272000351,53549.50905456
2023-08-01,10:46:30.000,213,10974059,13005,0,1690886789,13136.653557990001,82.14555575999839,53549.530015920005
2023-08-01,10:46:31.000,213,10974089,13205,0,1690886790,13136.640085369996,82.15965402000438,53549.578925760004
2023-08-01,10:46:32.000,213,10974044,13005,0,1690886791,13136.653557990001,82.15260488999775,53549.51604168
2023-08-01,10:46:33.000,213,10974029,13285,0,1690886792,13136.586194889991,82.2089979299999,53549.51604168
2023-08-01,10:46:34.000,213,10974072,13045,0,1690886793,13136.54577702999,82.24424358000397,53549.44617048
2023-08-01,10:46:35.000,213,10974048,13165,0,1690886794,13136.57272227,82.25834184000269,53549.44617048
2023-08-01,10:46:36.000,213,10974080,13445,0,1690886795,13136.539040719996,82.28653836000012,53549.49508032
2023-08-01,10:46:37.000,213,10974092,13365,0,1690886796,13136.49188655,82.32883314000355,53549.42520912001
2023-08-01,10:46:38.000,213,10974056,13005,0,1690886797,13136.53230441,82.34293140000227,53549.4880932
2023-08-01,10:46:39.000,213,10974066,13205,0,1690886798,13136.498622859996,82.36407879000035,53549.46713184
2023-08-01,10:46:40.000,213,10974079,13125,0,1690886799,13136.498622859996,82.39932444000442,53549.432196240006
2023-08-01,10:46:41.000,213,10974070,13125,0,1690886800,13136.51209548,82.42752096000186,53549.530015920005
2023-08-01,10:46:42.000,213,10974056,13125,0,1690886801,13136.498622859996,82.44866834999993,53549.55097728001
2023-08-01,10:46:43.000,213,10974051,13045,0,1690886802,13136.47167762,82.52620878000016,53549.411234880004
2023-08-01,10:46:44.000,213,10974035,13005,0,1690886803,13136.44473237999,82.55440530000487,53549.40424776001
2023-08-01,10:46:45.000,213,10974007,13205,0,1690886804,13136.478413929995,82.56850356000359,53549.42520912001
2023-08-01,10:46:46.000,213,10973979,12685,0,1690886805,13136.53230441,82.58260182000231,53549.45315760001
2023-08-01,10:46:47.000,213,10974053,13005,0,1690886806,13136.565985959991,82.58260182000231,53549.49508032
2023-08-01,10:46:48.000,213,10974017,13325,0,1690886807,13136.5929312,82.6178474699991,53549.460144720004
2023-08-01,10:46:49.000,213,10974078,13285,0,1690886808,13136.640085369996,82.61079833999975,53549.44617048
2023-08-01,10:46:50.000,213,10974032,12805,0,1690886809,13136.57272227,82.64604399000382,53549.418222
2023-08-01,10:46:51.000,213,10974047,13525,0,1690886810,13136.626612749991,82.68833876999997,53549.43918336
2023-08-01,10:46:52.000,213,10974099,13245,0,1690886811,13136.5929312,82.70948615999805,53549.36931216
2023-08-01,10:46:53.000,213,10974050,12965,0,1690886812,13136.626612749991,82.75883007000084,53549.35533792001
2023-08-01,10:46:54.000,213,10974070,13085,0,1690886813,13136.667030609991,82.80817398000363,53549.39726064
2023-08-01,10:46:55.000,213,10974081,13085,0,1690886814,13136.673766920001,82.82227224000235,53549.44617048
2023-08-01,10:46:56.000,213,10974058,13045,0,1690886815,13136.680503229996,82.85751788999914,53549.481106080006
2023-08-01,10:46:57.000,213,10974060,13525,0,1690886816,13136.700712159996,82.88571441000386,53549.40424776001
2023-08-01,10:46:58.000,213,10974028,13285,0,1690886817,13136.660294299996,82.94915657999809,53549.460144720004
2023-08-01,10:46:59.000,213,10974044,12925,0,1690886818,13136.680503229996,82.93505831999937,53549.44617048
2023-08-01,10:47:00.000,213,10974085,13085,0,1690886819,13136.640085369996,82.99850049000088,53549.432196240006
2023-08-01,10:47:01.000,213,10974084,13165,0,1690886820,13136.687239539991,83.00554962000024,53549.44617048
2023-08-01,10:47:02.000,213,10974066,13365,0,1690886821,13136.653557990001,83.02669700999832,53549.38328640001
2023-08-01,10:47:03.000,213,10974004,13085,0,1690886822,13136.673766920001,83.02669700999832,53549.39027352
2023-08-01,10:47:04.000,213,10974104,12925,0,1690886823,13136.700712159996,83.06194266000239,53549.44617048
2023-08-01,10:47:05.000,213,10974066,13245,0,1690886824,13136.714184780001,83.1112865699979,53549.49508032
2023-08-01,10:47:06.000,213,10973998,13005,0,1690886825,13136.720921089996,83.1112865699979,53549.481106080006
2023-08-01,10:47:07.000,213,10974075,13285,0,1690886826,13136.646821679991,83.13243396000325,53549.45315760001
2023-08-01,10:47:08.000,213,10974073,13365,0,1690886827,13136.727657399992,83.17472873999941,53549.460144720004
2023-08-01,10:47:09.000,213,10974051,13485,0,1690886828,13136.754602640001,83.18882699999813,53549.4880932
2023-08-01,10:47:10.000,213,10974043,13365,0,1690886829,13136.781547879997,83.259318299999,53549.49508032
2023-08-01,10:47:11.000,213,10974041,13285,0,1690886830,13136.795020500002,83.25226916999964,53549.49508032
2023-08-01,10:47:12.000,213,10974056,13285,0,1690886831,13136.801756809997,83.24522004000028,53549.4880932
2023-08-01,10:47:13.000,213,10974049,13085,0,1690886832,13136.828702049992,83.25226916999964,53549.43918336
2023-08-01,10:47:14.000,213,10974087,13245,0,1690886833,13136.875856220002,83.27341655999771,53549.50905456
2023-08-01,10:47:15.000,213,10974055,13245,0,1690886834,13136.882592529997,83.26636742999835,53549.43918336
2023-08-01,10:47:16.000,213,10974058,12925,0,1690886835,13136.902801459997,83.26636742999835,53549.4880932
2023-08-01,10:47:17.000,213,10974085,12965,0,1690886836,13136.869119909992,83.23817091000092,53549.45315760001
2023-08-01,10:47:18.000,213,10974087,13325,0,1690886837,13136.909537769992,83.24522004000028,53549.46713184
2023-08-01,10:47:19.000,213,10974045,13205,0,1690886838,13137.003846109998,83.25226916999964,53549.50905456
2023-08-01,10:47:20.000,213,10974059,13285,0,1690886839,13137.030791349993,83.20292526000412,53549.578925760004
2023-08-01,10:47:21.000,213,10974081,13485,0,1690886840,13137.017318730002,83.20997439000348,53549.5579644
2023-08-01,10:47:22.000,213,10974029,13125,0,1690886841,13136.990373489993,83.2240726500022,53549.55097728001
2023-08-01,10:47:23.000,213,10974081,13005,0,1690886842,13136.970164559993,83.23112178000156,53549.481106080006
2023-08-01,10:47:24.000,213,10974032,13285,0,1690886843,13137.003846109998,83.24522004000028,53549.460144720004
2023-08-01,10:47:25.000,213,10974091,13085,0,1690886844,13137.084681829998,83.2240726500022,53549.51604168
2023-08-01,10:47:26.000,213,10974069,13165,0,1690886845,13136.990373489993,83.20997439000348,53549.39027352
2023-08-01,10:47:27.000,213,10974029,13205,0,1690886846,13137.138572309988,83.20292526000412,53549.50206744001
2023-08-01,10:47:28.000,213,10974002,13205,0,1690886847,13137.212671719994,83.16063048000069,53549.60687424
2023-08-01,10:47:29.000,213,10974060,13125,0,1690886848,13137.259825889989,83.17472873999941,53549.599887120006
2023-08-01,10:47:30.000,213,10974038,13005,0,1690886849,13137.280034819989,83.16767961000005,53549.55097728001
2023-08-01,10:47:31.000,213,10974066,13045,0,1690886850,13137.387815779999,83.13243396000325,53549.50905456
2023-08-01,10:47:32.000,213,10974055,13125,0,1690886851,13137.327188989999,83.1112865699979,53549.52302880001
2023-08-01,10:47:33.000,213,10974088,13165,0,1690886852,13137.347397919999,83.04079527000431,53549.49508032
2023-08-01,10:47:34.000,213,10974058,13165,0,1690886853,13137.414761019994,83.02669700999832,53549.55097728001
2023-08-01,10:47:35.000,213,10974089,13005,0,1690886854,13137.46191518999,83.01964787999896,53549.63482272
2023-08-01,10:47:36.000,213,10974063,12925,0,1690886855,13137.44170625999,82.9773531000028,53549.64180984001
2023-08-01,10:47:37.000,213,10974061,12925,0,1690886856,13137.40802471,82.94210744999873,53549.599887120006
2023-08-01,10:47:38.000,213,10974047,13085,0,1690886857,13137.495596739995,82.95620571000472,53549.66975832001
2023-08-01,10:47:39.000,213,10974066,13285,0,1690886858,13137.50233304999,82.93505831999937,53549.64180984001
2023-08-01,10:47:40.000,213,10974067,13085,0,1690886859,13137.42149732999,82.9139109300013,53549.578925760004
2023-08-01,10:47:41.000,213,10974046,13405,0,1690886860,13137.50233304999,82.92096006000065,53549.65578408
2023-08-01,10:47:42.000,213,10974039,13445,0,1690886861,13137.434969949994,82.87161614999786,53549.59290000001
2023-08-01,10:47:43.000,213,10974041,13045,0,1690886862,13137.48886043,82.82932137000171,53549.697706800005
2023-08-01,10:47:44.000,213,10974013,12965,0,1690886863,13137.495596739995,82.77292832999956,53549.67674544
2023-08-01,10:47:45.000,213,10974049,13205,0,1690886864,13137.52254197999,82.78702658999828,53549.746616640005
2023-08-01,10:47:46.000,213,10974053,13205,0,1690886865,13137.48212411999,82.77292832999956,53549.72565528
2023-08-01,10:47:47.000,213,10974085,13165,0,1690886866,13137.455178879994,82.74473181000212,53549.66975832001
2023-08-01,10:47:48.000,213,10974096,13325,0,1690886867,13137.394552089994,82.71653529000469,53549.746616640005
2023-08-01,10:47:49.000,213,10974039,13045,0,1690886868,13137.42823364,82.68833876999997,53549.6627712
2023-08-01,10:47:50.000,213,10974040,12965,0,1690886869,13137.32045267999,82.65309312000318,53549.65578408
2023-08-01,10:47:51.000,213,10974032,13285,0,1690886870,13137.367606849999,82.66014225000254,53549.6627712
2023-08-01,10:47:52.000,213,10974086,13005,0,1690886871,13137.280034819989,82.63899486000446,53549.69071968001
2023-08-01,10:47:53.000,213,10974060,13365,0,1690886872,13137.212671719994,82.6178474699991,53549.64180984001
2023-08-01,10:47:54.000,213,10974036,13245,0,1690886873,13137.199199099989,82.59670008000103,53549.697706800005
2023-08-01,10:47:55.000,213,10974081,13245,0,1690886874,13137.178990169989,82.60374921000039,53549.66975832001
2023-08-01,10:47:56.000,213,10974065,12965,0,1690886875,13137.104890759998,82.56850356000359,53549.6627712
2023-08-01,10:47:57.000,213,10974103,13085,0,1690886876,13137.017318730002,82.60374921000039,53549.54399016
2023-08-01,10:47:58.000,213,10974063,13085,0,1690886877,13137.030791349993,82.57555269000295,53549.60687424
2023-08-01,10:47:59.000,213,10974070,12925,0,1690886878,13137.003846109998,82.58965095000167,53549.599887120006
2023-08-01,10:48:00.000,213,10974033,13085,0,1690886879,13137.017318730002,82.56145443000423,53549.61386136
2023-08-01,10:48:01.000,213,10974045,13005,0,1690886880,13136.997109800002,82.54030703999888,53549.61386136
2023-08-01,10:48:02.000,213,10974045,12925,0,1690886881,13136.976900870002,82.54735616999824,53549.599887120006
2023-08-01,10:48:03.000,213,10974025,12965,0,1690886882,13136.970164559993,82.53325790999952,53549.47411896001
2023-08-01,10:48:04.000,213,10974054,12925,0,1690886883,13136.997109800002,82.51211052000144,53549.5579644
2023-08-01,10:48:05.000,213,10974070,13085,0,1690886884,13137.010582419993,82.44866834999993,53549.56495152
2023-08-01,10:48:06.000,213,10974076,13125,0,1690886885,13136.923010389997,82.4204718300025,53549.530015920005
2023-08-01,10:48:07.000,213,10974067,13045,0,1690886886,13137.030791349993,82.41342270000314,53549.5579644
2023-08-01,10:48:08.000,213,10974044,13485,0,1690886887,13137.064472899998,82.41342270000314,53549.58591288
2023-08-01,10:48:09.000,213,10974079,13045,0,1690886888,13137.030791349993,82.35702966000099,53549.54399016
2023-08-01,10:48:10.000,213,10974079,13125,0,1690886889,13137.037527660003,82.36407879000035,53549.51604168
2023-08-01,10:48:11.000,213,10974081,13085,0,1690886890,13137.024055039998,82.37817704999907,53549.460144720004
2023-08-01,10:48:12.000,213,10974089,12805,0,1690886891,13136.983637179997,82.39227530999779,53549.47411896001
2023-08-01,10:48:13.000,213,10974113,13245,0,1690886892,13136.963428249997,82.36407879000035,53549.411234880004
2023-08-01,10:48:14.000,213,10974012,13005,0,1690886893,13137.030791349993,82.34998053000163,53549.530015920005
2023-08-01,10:48:15.000,213,10974078,13165,0,1690886894,13137.091418139993,82.37817704999907,53549.50206744001
2023-08-01,10:48:16.000,213,10974029,13125,0,1690886895,13137.030791349993,82.38522617999843,53549.49508032
2023-08-01,10:48:17.000,213,10974067,13525,0,1690886896,13137.111627069993,82.41342270000314,53549.54399016
2023-08-01,10:48:18.000,213,10974065,13405,0,1690886897,13137.178990169989,82.4204718300025,53549.57193864001
2023-08-01,10:48:19.000,213,10974013,13165,0,1690886898,13137.138572309988,82.46981573999801,53549.53700304
2023-08-01,10:48:20.000,213,10974050,13245,0,1690886899,13137.165517549998,82.483914000004,53549.530015920005
2023-08-01,10:48:21.000,213,10974078,13165,0,1690886900,13137.219408029989,82.49096313000337,53549.54399016
2023-08-01,10:48:22.000,213,10974101,13125,0,1690886901,13137.152044929993,82.56145443000423,53549.53700304
2023-08-01,10:48:23.000,213,10974071,13285,0,1690886902,13137.219408029989,82.61079833999975,53549.59290000001
2023-08-01,10:48:24.000,213,10974065,12925,0,1690886903,13137.192462789993,82.6178474699991,53549.56495152
2023-08-01,10:48:25.000,213,10974065,13165,0,1690886904,13137.246353269999,82.65309312000318,53549.61386136
2023-08-01,10:48:26.000,213,10974115,13085,0,1690886905,13137.219408029989,82.66014225000254,53549.627835600004
2023-08-01,10:48:27.000,213,10974079,13365,0,1690886906,13137.212671719994,82.69538789999933,53549.60687424
2023-08-01,10:48:28.000,213,10974065,13085,0,1690886907,13137.091418139993,82.70948615999805,53549.55097728001
2023-08-01,10:48:29.000,213,10974058,13125,0,1690886908,13137.118363379988,82.74473181000212,53549.56495152
2023-08-01,10:48:30.000,213,10974043,13605,0,1690886909,13137.125099689998,82.80112485000427,53549.599887120006
2023-08-01,10:48:31.000,213,10974052,13325,0,1690886910,13137.091418139993,82.83637050000107,53549.68373256
2023-08-01,10:48:32.000,213,10974057,13125,0,1690886911,13137.003846109998,82.8645670199985,53549.62084848001
2023-08-01,10:48:33.000,213,10974058,13125,0,1690886912,13136.990373489993,82.93505831999937,53549.60687424
2023-08-01,10:48:34.000,213,10974089,12925,0,1690886913,13137.003846109998,82.99145136000152,53549.67674544
2023-08-01,10:48:35.000,213,10974046,13045,0,1690886914,13136.936483010002,83.04079527000431,53549.627835600004
2023-08-01,10:48:36.000,213,10974071,13045,0,1690886915,13136.929746699992,83.04784440000367,53549.60687424
2023-08-01,10:48:37.000,213,10974049,13205,0,1690886916,13136.916274080002,83.13243396000325,53549.530015920005
2023-08-01,10:48:38.000,213,10974092,13045,0,1690886917,13136.828702049992,83.21702352000284,53549.54399016
2023-08-01,10:48:39.000,213,10974064,13205,0,1690886918,13136.896065150002,83.23817091000092,53549.63482272
2023-08-01,10:48:40.000,213,10974048,13325,0,1690886919,13136.936483010002,83.29456395000307,53549.65578408
2023-08-01,10:48:41.000,213,10974057,13205,0,1690886920,13136.943219319997,83.3721043800033,53549.6627712
2023-08-01,10:48:42.000,213,10974067,13285,0,1690886921,13136.889328839992,83.41439915999945,53549.65578408
2023-08-01,10:48:43.000,213,10974042,13245,0,1690886922,13136.835438360002,83.44964481000352,53549.58591288
2023-08-01,10:48:44.000,213,10974059,13285,0,1690886923,13136.889328839992,83.49193958999967,53549.58591288
2023-08-01,10:48:45.000,213,10974110,13325,0,1690886924,13136.842174669997,83.5342343700031,53549.578925760004
2023-08-01,10:48:46.000,213,10974018,12925,0,1690886925,13136.781547879997,83.57652914999926,53549.530015920005
2023-08-01,10:48:47.000,213,10974080,13325,0,1690886926,13136.754602640001,83.59062740999798,53549.57193864001
2023-08-01,10:48:48.000,213,10974053,12925,0,1690886927,13136.821965739997,83.59767654000461,53549.578925760004
2023-08-01,10:48:49.000,213,10974046,13285,0,1690886928,13136.788284189992,83.61882393000269,53549.64180984001
2023-08-01,10:48:50.000,213,10974069,13125,0,1690886929,13136.788284189992,83.60472567000397,53549.59290000001
2023-08-01,10:48:51.000,213,10974080,13085,0,1690886930,13136.707448469992,83.65406957999949,53549.58591288
2023-08-01,10:48:52.000,213,10974048,13285,0,1690886931,13136.774811570001,83.61177480000333,53549.67674544
2023-08-01,10:48:53.000,213,10974078,13285,0,1690886932,13136.781547879997,83.62587306000205,53549.57193864001
2023-08-01,10:48:54.000,213,10974086,12925,0,1690886933,13136.747866329992,83.60472567000397,53549.50206744001
2023-08-01,10:48:55.000,213,10974034,13085,0,1690886934,13136.795020500002,83.58357827999862,53549.50905456
2023-08-01,10:48:56.000,213,10974066,13085,0,1690886935,13136.869119909992,83.55538176000118,53549.61386136
2023-08-01,10:48:57.000,213,10974087,13125,0,1690886936,13136.916274080002,83.54128350000246,53549.599887120006
2023-08-01,10:48:58.000,213,10974054,13125,0,1690886937,13136.943219319997,83.49193958999967,53549.56495152
2023-08-01,10:48:59.000,213,10974065,12925,0,1690886938,13136.896065150002,83.48489046000032,53549.49508032
2023-08-01,10:49:00.000,213,10974054,13045,0,1690886939,13136.970164559993,83.42849741999817,53549.4880932
2023-08-01,10:49:01.000,213,10974082,12805,0,1690886940,13137.064472899998,83.3721043800033,53549.57193864001
2023-08-01,10:49:02.000,213,10974068,13325,0,1690886941,13137.044263969998,83.36505525000393,53549.50905456
2023-08-01,10:49:03.000,213,10974024,13285,0,1690886942,13137.077945519988,83.35095698999794,53549.51604168
2023-08-01,10:49:04.000,213,10973991,12885,0,1690886943,13137.064472899998,83.3227604700005,53549.59290000001
2023-08-01,10:49:05.000,213,10974068,13085,0,1690886944,13137.084681829998,83.30161308000243,53549.54399016
2023-08-01,10:49:06.000,213,10974069,12925,0,1690886945,13137.091418139993,83.27341655999771,53549.53700304
2023-08-01,10:49:07.000,213,10974031,13125,0,1690886946,13137.071209209993,83.259318299999,53549.50905456
2023-08-01,10:49:08.000,213,10974024,12925,0,1690886947,13137.051000279993,83.25226916999964,53549.47411896001
2023-08-01,10:49:09.000,213,10974061,13285,0,1690886948,13137.044263969998,83.25226916999964,53549.44617048
2023-08-01,10:49:10.000,213,10974039,13285,0,1690886949,13137.064472899998,83.2240726500022,53549.57193864001
2023-08-01,10:49:11.000,213,10974020,13205,0,1690886950,13137.158781239988,83.23112178000156,53549.54399016
2023-08-01,10:49:12.000,213,10974045,13285,0,1690886951,13137.165517549998,83.2240726500022,53549.54399016
2023-08-01,10:49:13.000,213,10974020,13085,0,1690886952,13137.178990169989,83.18882699999813,53549.5579644
2023-08-01,10:49:14.000,213,10974040,13285,0,1690886953,13137.246353269999,83.13948309000261,53549.60687424
2023-08-01,10:49:15.000,213,10974033,13205,0,1690886954,13137.300243749989,83.13243396000325,53549.53700304
2023-08-01,10:49:16.000,213,10974070,13165,0,1690886955,13137.327188989999,83.09718830999918,53549.56495152
2023-08-01,10:49:17.000,213,10974045,13005,0,1690886956,13137.367606849999,83.0760409200011,53549.54399016
2023-08-01,10:49:18.000,213,10974062,13085,0,1690886957,13137.40128839999,83.05489353000303,53549.51604168
2023-08-01,10:49:19.000,213,10974027,13325,0,1690886958,13137.54275090999,82.99145136000152,53549.57193864001
2023-08-01,10:49:20.000,213,10974069,13405,0,1690886959,13137.596641389995,82.94915657999809,53549.61386136
2023-08-01,10:49:21.000,213,10974040,13205,0,1690886960,13137.65053187,82.92096006000065,53549.64180984001
2023-08-01,10:49:22.000,213,10974055,13525,0,1690886961,13137.62358662999,82.89981267000258,53549.64180984001
2023-08-01,10:49:23.000,213,10974106,13325,0,1690886962,13137.60337769999,82.85046875999979,53549.56495152
2023-08-01,10:49:24.000,213,10974048,13005,0,1690886963,13137.56969615,82.80112485000427,53549.59290000001
2023-08-01,10:49:25.000,213,10973999,13245,0,1690886964,13137.62358662999,82.7658792000002,53549.68373256
2023-08-01,10:49:26.000,213,10974034,13365,0,1690886965,13137.61011401,82.7658792000002,53549.6627712
2023-08-01,10:49:27.000,213,10974041,13165,0,1690886966,13137.596641389995,82.7306335500034,53549.63482272
2023-08-01,10:49:28.000,213,10974037,13045,0,1690886967,13137.58990508,82.69538789999933,53549.68373256
2023-08-01,10:49:29.000,213,10974060,13165,0,1690886968,13137.58316876999,82.70243702999869,53549.68373256
2023-08-01,10:49:30.000,213,10974054,13005,0,1690886969,13137.56295983999,82.66014225000254,53549.70469392
2023-08-01,10:49:31.000,213,10974020,13125,0,1690886970,13137.48212411999,82.71653529000469,53549.627835600004
2023-08-01,10:49:32.000,213,10974051,13405,0,1690886971,13137.455178879994,82.7306335500034,53549.65578408
2023-08-01,10:49:33.000,213,10974048,13245,0,1690886972,13137.42823364,82.70948615999805,53549.64180984001
2023-08-01,10:49:34.000,213,10974075,13005,0,1690886973,13137.44844257,82.73768268000276,53549.69071968001
2023-08-01,10:49:35.000,213,10974049,13045,0,1690886974,13137.48212411999,82.77997745999892,53549.697706800005
2023-08-01,10:49:36.000,213,10974095,13125,0,1690886975,13137.42149732999,82.77292832999956,53549.66975832001
2023-08-01,10:49:37.000,213,10974062,12925,0,1690886976,13137.40802471,82.80817398000363,53549.65578408
2023-08-01,10:49:38.000,213,10974098,12925,0,1690886977,13137.44844257,82.77997745999892,53549.68373256
2023-08-01,10:49:39.000,213,10974065,12925,0,1690886978,13137.40802471,82.75178094000148,53549.62084848001
2023-08-01,10:49:40.000,213,10974014,12925,0,1690886979,13137.354134229994,82.78702658999828,53549.55097728001
2023-08-01,10:49:41.000,213,10974093,13365,0,1690886980,13137.414761019994,82.7306335500034,53549.599887120006
2023-08-01,10:49:42.000,213,10974072,13285,0,1690886981,13137.293507439994,82.72358442000404,53549.51604168
2023-08-01,10:49:43.000,213,10974043,13445,0,1690886982,13137.333925299994,82.70243702999869,53549.627835600004
2023-08-01,10:49:44.000,213,10974001,13285,0,1690886983,13137.347397919999,82.67424051000125,53549.64180984001
2023-08-01,10:49:45.000,213,10974056,13085,0,1690886984,13137.333925299994,82.69538789999933,53549.648796960006
2023-08-01,10:49:46.000,213,10974071,13365,0,1690886985,13137.286771129999,82.65309312000318,53549.63482272
2023-08-01,10:49:47.000,213,10974036,13165,0,1690886986,13137.178990169989,82.6671913800019,53549.54399016
2023-08-01,10:49:48.000,213,10974085,12845,0,1690886987,13137.165517549998,82.64604399000382,53549.51604168
2023-08-01,10:49:49.000,213,10974055,13085,0,1690886988,13137.239616959989,82.59670008000103,53549.62084848001
2023-08-01,10:49:50.000,213,10974059,13205,0,1690886989,13137.239616959989,82.58260182000231,53549.578925760004
2023-08-01,10:49:51.000,213,10974083,13285,0,1690886990,13137.205935409998,82.57555269000295,53549.627835600004
2023-08-01,10:49:52.000,213,10974041,13165,0,1690886991,13137.192462789993,82.56145443000423,53549.57193864001
2023-08-01,10:49:53.000,213,10974026,13285,0,1690886992,13137.185726479998,82.53325790999952,53549.52302880001
2023-08-01,10:49:54.000,213,10974094,13285,0,1690886993,13137.219408029989,82.49801226000272,53549.57193864001
2023-08-01,10:49:55.000,213,10974048,13245,0,1690886994,13137.178990169989,82.44866834999993,53549.53700304
2023-08-01,10:49:56.000,213,10974032,13325,0,1690886995,13137.185726479998,82.4204718300025,53549.57193864001
2023-08-01,10:49:57.000,213,10974058,13325,0,1690886996,13137.084681829998,82.41342270000314,53549.530015920005
2023-08-01,10:49:58.000,213,10974033,13365,0,1690886997,13137.098154449988,82.37112791999971,53549.54399016
2023-08-01,10:49:59.000,213,10974052,13285,0,1690886998,13137.098154449988,82.31473488000483,53549.578925760004
2023-08-01,10:50:00.000,213,10974040,13245,0,1690886999,13137.098154449988,82.30063661999884,53549.61386136
2023-08-01,10:50:01.000,213,10974041,13125,0,1690887000,13137.077945519988,82.23014531999797,53549.599887120006
2023-08-01,10:50:02.000,213,10974027,13125,0,1690887001,13137.077945519988,82.2089979299999,53549.52302880001
2023-08-01,10:50:03.000,213,10974037,12965,0,1690887002,13136.976900870002,82.18785054000182,53549.4880932
2023-08-01,10:50:04.000,213,10974049,13445,0,1690887003,13136.990373489993,82.15965402000438,53549.4880932
2023-08-01,10:50:05.000,213,10974047,12965,0,1690887004,13136.976900870002,82.11735924000095,53549.47411896001
2023-08-01,10:50:06.000,213,10974057,13365,0,1690887005,13136.963428249997,82.14555575999839,53549.432196240006
2023-08-01,10:50:07.000,213,10974072,13565,0,1690887006,13136.956691940002,82.12440837000031,53549.49508032
2023-08-01,10:50:08.000,213,10974054,13365,0,1690887007,13136.983637179997,82.11735924000095,53549.54399016
2023-08-01,10:50:09.000,213,10974042,13405,0,1690887008,13136.970164559993,82.15965402000438,53549.481106080006
2023-08-01,10:50:10.000,213,10974096,13125,0,1690887009,13136.983637179997,82.08916272000351,53549.54399016
2023-08-01,10:50:11.000,213,10974055,13445,0,1690887010,13136.949955629992,82.19489967000118,53549.47411896001
2023-08-01,10:50:12.000,213,10974045,13085,0,1690887011,13136.929746699992,82.20194880000054,53549.460144720004
2023-08-01,10:50:13.000,213,10974063,13285,0,1690887012,13136.889328839992,82.20194880000054,53549.39726064
2023-08-01,10:50:14.000,213,10974062,13205,0,1690887013,13136.916274080002,82.2089979299999,53549.4880932
2023-08-01,10:50:15.000,213,10974082,13125,0,1690887014,13136.929746699992,82.23014531999797,53549.53700304
2023-08-01,10:50:16.000,213,10974047,13085,0,1690887015,13136.848910979992,82.25834184000269,53549.481106080006
2023-08-01,10:50:17.000,213,10974110,12965,0,1690887016,13136.808493119992,82.26539097000204,53549.481106080006
2023-08-01,10:50:18.000,213,10974111,12965,0,1690887017,13136.835438360002,82.25129271000333,53549.46713184
2023-08-01,10:50:19.000,213,10974044,12965,0,1690887018,13136.774811570001,82.3076857499982,53549.418222
2023-08-01,10:50:20.000,213,10974083,13285,0,1690887019,13136.795020500002,82.3217840100042,53549.40424776001
2023-08-01,10:50:21.000,213,10974063,13205,0,1690887020,13136.714184780001,82.32883314000355,53549.432196240006
2023-08-01,10:50:22.000,213,10974036,13125,0,1690887021,13136.653557990001,82.36407879000035,53549.411234880004
2023-08-01,10:50:23.000,213,10974051,13085,0,1690887022,13136.667030609991,82.35702966000099,53549.411234880004
2023-08-01,10:50:24.000,213,10974075,13085,0,1690887023,13136.673766920001,82.37817704999907,53549.45315760001
2023-08-01,10:50:25.000,213,10974044,13005,0,1690887024,13136.660294299996,82.38522617999843,53549.432196240006
2023-08-01,10:50:26.000,213,10974075,13205,0,1690887025,13136.646821679991,82.33588227000291,53549.432196240006
2023-08-01,10:50:27.000,213,10974049,13045,0,1690887026,13136.5929312,82.4204718300025,53549.29944096
2023-08-01,10:50:28.000,213,10974100,13245,0,1690887027,13136.660294299996,82.46276660999865,53549.3483508
2023-08-01,10:50:29.000,213,10974084,13125,0,1690887028,13136.680503229996,82.44866834999993,53549.36931216
2023-08-01,10:50:30.000,213,10974026,13165,0,1690887029,13136.653557990001,82.42752096000186,53549.33437656001
2023-08-01,10:50:31.000,213,10974033,13165,0,1690887030,13136.720921089996,82.4557174799993,53549.40424776001
2023-08-01,10:50:32.000,213,10974060,12965,0,1690887031,13136.714184780001,82.46981573999801,53549.35533792001
2023-08-01,10:50:33.000,213,10974038,13445,0,1690887032,13136.667030609991,82.47686487000465,53549.30642808001
2023-08-01,10:50:34.000,213,10974021,13325,0,1690887033,13136.714184780001,82.4557174799993,53549.34136368
2023-08-01,10:50:35.000,213,10974081,13325,0,1690887034,13136.693975850001,82.49096313000337,53549.35533792001
2023-08-01,10:50:36.000,213,10974063,13285,0,1690887035,13136.619876439996,82.50506139000208,53549.35533792001
2023-08-01,10:50:37.000,213,10974059,13205,0,1690887036,13136.52556809999,82.54030703999888,53549.27149248
2023-08-01,10:50:38.000,213,10974029,13125,0,1690887037,13136.53230441,82.59670008000103,53549.30642808001
2023-08-01,10:50:39.000,213,10974035,13005,0,1690887038,13136.518831789996,82.61079833999975,53549.313415200006
2023-08-01,10:50:40.000,213,10974074,13205,0,1690887039,13136.38410558999,82.60374921000039,53549.25751824001
2023-08-01,10:50:41.000,213,10974060,13005,0,1690887040,13136.41105083,82.63899486000446,53549.313415200006
2023-08-01,10:50:42.000,213,10974045,13085,0,1690887041,13136.377369279995,82.66014225000254,53549.30642808001
2023-08-01,10:50:43.000,213,10974075,13645,0,1690887042,13136.256115699995,82.6671913800019,53549.25751824001
2023-08-01,10:50:44.000,213,10974028,12965,0,1690887043,13136.26958832,82.71653529000469,53549.1736728
2023-08-01,10:50:45.000,213,10974020,13165,0,1690887044,13136.31000618,82.70243702999869,53549.2784796
2023-08-01,10:50:46.000,213,10974042,12845,0,1690887045,13136.31000618,82.72358442000404,53549.292453840004
2023-08-01,10:50:47.000,213,10974094,13165,0,1690887046,13136.235906769994,82.73768268000276,53549.22258264
2023-08-01,10:50:48.000,213,10974008,13125,0,1690887047,13136.256115699995,82.74473181000212,53549.16668568001
2023-08-01,10:50:49.000,213,10974006,13285,0,1690887048,13136.32347879999,82.7306335500034,53549.22258264
2023-08-01,10:50:50.000,213,10974033,13485,0,1690887049,13136.32347879999,82.67424051000125,53549.243544000004
2023-08-01,10:50:51.000,213,10974061,12965,0,1690887050,13136.28306093999,82.70243702999869,53549.18065992
2023-08-01,10:50:52.000,213,10974038,13125,0,1690887051,13136.256115699995,82.66014225000254,53549.11777584001
2023-08-01,10:50:53.000,213,10974033,13245,0,1690887052,13136.22243414999,82.68128964000061,53549.096814480006
2023-08-01,10:50:54.000,213,10974061,13365,0,1690887053,13136.22917046,82.65309312000318,53549.124762960004
2023-08-01,10:50:55.000,213,10974066,13445,0,1690887054,13136.34368772999,82.6178474699991,53549.21559552001
2023-08-01,10:50:56.000,213,10974033,12965,0,1690887055,13136.36389665999,82.58260182000231,53549.194634160005
2023-08-01,10:50:57.000,213,10974034,13245,0,1690887056,13136.357160349995,82.56850356000359,53549.13873720001
2023-08-01,10:50:58.000,213,10974081,13165,0,1690887057,13136.357160349995,82.54030703999888,53549.20162128
2023-08-01,10:50:59.000,213,10974068,13045,0,1690887058,13136.397578209995,82.52620878000016,53549.15271144
2023-08-01,10:51:00.000,213,10974034,13005,0,1690887059,13136.417787139995,82.46276660999865,53549.20162128
2023-08-01,10:51:01.000,213,10974023,12925,0,1690887060,13136.42452344999,82.37817704999907,53549.124762960004
2023-08-01,10:51:02.000,213,10974052,13125,0,1690887061,13136.42452344999,82.42752096000186,53549.124762960004
2023-08-01,10:51:03.000,213,10974061,13085,0,1690887062,13136.3908419,82.38522617999843,53549.13873720001
2023-08-01,10:51:04.000,213,10974080,13205,0,1690887063,13136.49188655,82.32883314000355,53549.145724320006
2023-08-01,10:51:05.000,213,10974027,13165,0,1690887064,13136.50535916999,82.3076857499982,53549.1736728
2023-08-01,10:51:06.000,213,10974079,13205,0,1690887065,13136.518831789996,82.25129271000333,53549.16668568001
2023-08-01,10:51:07.000,213,10974075,13125,0,1690887066,13136.46494130999,82.2724401000014,53549.11078872
2023-08-01,10:51:08.000,213,10974096,13085,0,1690887067,13136.458204999995,82.25129271000333,53549.16668568001
2023-08-01,10:51:09.000,213,10974065,13085,0,1690887068,13136.51209548,82.2089979299999,53549.15969856
2023-08-01,10:51:10.000,213,10974017,12965,0,1690887069,13136.49188655,82.18785054000182,53549.145724320006
2023-08-01,10:51:11.000,213,10974055,13325,0,1690887070,13136.49188655,82.16670315000374,53549.145724320006
2023-08-01,10:51:12.000,213,10974079,13245,0,1690887071,13136.458204999995,82.13850662999903,53549.15271144
2023-08-01,10:51:13.000,213,10974039,13125,0,1690887072,13136.43125976,82.11031011000159,53549.08284024
2023-08-01,10:51:14.000,213,10974106,12925,0,1690887073,13136.45146869,82.0750644600048,53549.13873720001
2023-08-01,10:51:15.000,213,10974050,12845,0,1690887074,13136.43125976,82.06801532999816,53549.1038016
2023-08-01,10:51:16.000,213,10974040,13205,0,1690887075,13136.42452344999,82.08916272000351,53549.06187888
2023-08-01,10:51:17.000,213,10974019,13085,0,1690887076,13136.3908419,82.08211359000416,53549.026943280005
2023-08-01,10:51:18.000,213,10974017,13005,0,1690887077,13136.458204999995,82.03276968000137,53549.096814480006
2023-08-01,10:51:19.000,213,10974039,13245,0,1690887078,13136.46494130999,82.01162229000329,53549.11078872
2023-08-01,10:51:20.000,213,10974043,13165,0,1690887079,13136.47167762,81.99752403000457,53549.08284024
2023-08-01,10:51:21.000,213,10974038,13285,0,1690887080,13136.498622859996,81.94113099000242,53549.11078872
2023-08-01,10:51:22.000,213,10974023,13045,0,1690887081,13136.50535916999,81.91998360000434,53549.08284024
2023-08-01,10:51:23.000,213,10974083,13045,0,1690887082,13136.41105083,81.91998360000434,53549.026943280005
2023-08-01,10:51:24.000,213,10974074,13205,0,1690887083,13136.42452344999,81.89178707999963,53548.99899480001
2023-08-01,10:51:25.000,213,10974068,13205,0,1690887084,13136.45146869,81.85654143000284,53549.01995616001
2023-08-01,10:51:26.000,213,10974040,13445,0,1690887085,13136.40431451999,81.83539404000476,53549.00598192
2023-08-01,10:51:27.000,213,10974055,12925,0,1690887086,13136.296533559995,81.84949230000348,53549.00598192
2023-08-01,10:51:28.000,213,10974081,12925,0,1690887087,13136.296533559995,81.82834490999812,53548.978033440006
2023-08-01,10:51:29.000,213,10974051,13045,0,1690887088,13136.28979725,81.84244317000412,53549.04091752
2023-08-01,10:51:30.000,213,10974043,13085,0,1690887089,13136.26285200999,81.85654143000284,53548.978033440006
2023-08-01,10:51:31.000,213,10974096,13005,0,1690887090,13136.24264307999,81.90588533999835,53548.99200768
2023-08-01,10:51:32.000,213,10974044,13045,0,1690887091,13136.134862119994,81.9270327300037,53548.87322664
2023-08-01,10:51:33.000,213,10974008,13285,0,1690887092,13136.14159842999,81.9622783800005,53548.90117512001
2023-08-01,10:51:34.000,213,10974071,13205,0,1690887093,13136.168543669999,81.9622783800005,53549.00598192
2023-08-01,10:51:35.000,213,10974041,12925,0,1690887094,13136.1887526,81.96932750999986,53548.957072080004
2023-08-01,10:51:36.000,213,10974041,13205,0,1690887095,13136.114653189994,81.98342576999858,53548.94309784
2023-08-01,10:51:37.000,213,10974067,13285,0,1690887096,13136.16180735999,81.98342576999858,53548.97104632001
2023-08-01,10:51:38.000,213,10974037,13285,0,1690887097,13136.148334739999,82.025720550002,53549.00598192
2023-08-01,10:51:39.000,213,10974052,13405,0,1690887098,13136.20896153,82.03981881000072,53549.00598192
2023-08-01,10:51:40.000,213,10974034,13325,0,1690887099,13136.1887526,82.01867142000265,53548.97104632001
2023-08-01,10:51:41.000,213,10974061,13365,0,1690887100,13136.16180735999,82.00457316000393,53548.91514936
2023-08-01,10:51:42.000,213,10974032,13285,0,1690887101,13136.155071049994,82.01867142000265,53548.93611072
2023-08-01,10:51:43.000,213,10974096,13085,0,1690887102,13136.235906769994,82.00457316000393,53549.00598192
2023-08-01,10:51:44.000,213,10974036,13245,0,1690887103,13136.256115699995,82.01867142000265,53549.01296904
2023-08-01,10:51:45.000,213,10974045,13365,0,1690887104,13136.30326986999,82.01867142000265,53548.99899480001
2023-08-01,10:51:46.000,213,10974072,13045,0,1690887105,13136.28306093999,82.03276968000137,53548.978033440006
2023-08-01,10:51:47.000,213,10974054,13245,0,1690887106,13136.235906769994,82.0609661999988,53548.92213648001
2023-08-01,10:51:48.000,213,10974036,12925,0,1690887107,13136.28979725,82.08211359000416,53548.99200768
2023-08-01,10:51:49.000,213,10974041,13325,0,1690887108,13136.31000618,82.09621185000287,53548.957072080004
2023-08-01,10:51:50.000,213,10974058,13205,0,1690887109,13136.34368772999,82.11735924000095,53548.98502056
2023-08-01,10:51:51.000,213,10974055,13125,0,1690887110,13136.377369279995,82.12440837000031,53549.026943280005
2023-08-01,10:51:52.000,213,10974034,13245,0,1690887111,13136.397578209995,82.15965402000438,53549.04091752
2023-08-01,10:51:53.000,213,10974054,12925,0,1690887112,13136.36389665999,82.20194880000054,53548.99200768
2023-08-01,10:51:54.000,213,10974010,13005,0,1690887113,13136.397578209995,82.25129271000333,53548.9640592
2023-08-01,10:51:55.000,213,10974049,13005,0,1690887114,13136.37063297,82.28653836000012,53548.95008496001
2023-08-01,10:51:56.000,213,10974090,13605,0,1690887115,13136.37063297,82.31473488000483,53548.978033440006
2023-08-01,10:51:57.000,213,10974038,13285,0,1690887116,13136.357160349995,82.37112791999971,53549.075853120004
2023-08-01,10:51:58.000,213,10974028,13245,0,1690887117,13136.195488909994,82.41342270000314,53548.90117512001
2023-08-01,10:51:59.000,213,10974032,13285,0,1690887118,13136.276324629995,82.46276660999865,53548.957072080004
2023-08-01,10:52:00.000,213,10974059,13325,0,1690887119,13136.31000618,82.54030703999888,53549.075853120004
2023-08-01,10:52:01.000,213,10974063,13005,0,1690887120,13136.24264307999,82.60374921000039,53549.01296904
2023-08-01,10:52:02.000,213,10974090,13205,0,1690887121,13136.215697839994,82.65309312000318,53549.0339304
2023-08-01,10:52:03.000,213,10974078,13165,0,1690887122,13136.175279979994,82.72358442000404,53548.908162240004
2023-08-01,10:52:04.000,213,10974054,13325,0,1690887123,13136.134862119994,82.80817398000363,53548.99899480001
2023-08-01,10:52:05.000,213,10974087,13405,0,1690887124,13136.087707949999,82.87161614999786,53548.929123600006
2023-08-01,10:52:06.000,213,10974053,13165,0,1690887125,13136.101180569989,82.89276354000322,53548.99899480001
2023-08-01,10:52:07.000,213,10974081,12925,0,1690887126,13136.114653189994,82.98440223000216,53548.978033440006
2023-08-01,10:52:08.000,213,10974085,13045,0,1690887127,13136.148334739999,82.97030397000344,53548.97104632001
2023-08-01,10:52:09.000,213,10974024,13125,0,1690887128,13136.18201628999,83.0125987499996,53549.06886600001
2023-08-01,10:52:10.000,213,10974055,13045,0,1690887129,13136.18201628999,83.06194266000239,53549.04091752
2023-08-01,10:52:11.000,213,10974042,13005,0,1690887130,13136.18201628999,83.0760409200011,53548.957072080004
2023-08-01,10:52:12.000,213,10974011,13165,0,1690887131,13136.20222521999,83.05489353000303,53549.06886600001
2023-08-01,10:52:13.000,213,10974069,13085,0,1690887132,13136.22917046,83.03374613999767,53548.957072080004
2023-08-01,10:52:14.000,213,10974056,13245,0,1690887133,13136.22243414999,83.04079527000431,53549.01995616001
2023-08-01,10:52:15.000,213,10974066,13125,0,1690887134,13136.34368772999,83.03374613999767,53549.13873720001
2023-08-01,10:52:16.000,213,10974033,13285,0,1690887135,13136.34368772999,83.0125987499996,53549.08982736001
2023-08-01,10:52:17.000,213,10974057,13325,0,1690887136,13136.34368772999,83.0125987499996,53549.06886600001
2023-08-01,10:52:18.000,213,10974078,12925,0,1690887137,13136.296533559995,83.03374613999767,53549.06886600001
2023-08-01,10:52:19.000,213,10974054,13205,0,1690887138,13136.35042404,83.00554962000024,53549.08284024
2023-08-01,10:52:20.000,213,10974043,13085,0,1690887139,13136.377369279995,82.97030397000344,53549.096814480006
2023-08-01,10:52:21.000,213,10974056,13205,0,1690887140,13136.35042404,82.92096006000065,53549.1038016
2023-08-01,10:52:22.000,213,10974030,12765,0,1690887141,13136.33021511,82.89276354000322,53549.1038016
2023-08-01,10:52:23.000,213,10974048,13245,0,1690887142,13136.35042404,82.8786652800045,53549.1038016
2023-08-01,10:52:24.000,213,10974053,13365,0,1690887143,13136.36389665999,82.82932137000171,53549.1038016
2023-08-01,10:52:25.000,213,10974057,13005,0,1690887144,13136.43125976,82.7658792000002,53549.16668568001
2023-08-01,10:52:26.000,213,10974069,13245,0,1690887145,13136.44473237999,82.75178094000148,53549.18065992
2023-08-01,10:52:27.000,213,10974054,13285,0,1690887146,13136.43125976,82.69538789999933,53549.15271144
2023-08-01,10:52:28.000,213,10974059,13285,0,1690887147,13136.44473237999,82.62489659999846,53549.13175008
2023-08-01,10:52:29.000,213,10974044,13165,0,1690887148,13136.458204999995,82.56850356000359,53549.15969856
2023-08-01,10:52:30.000,213,10974014,13285,0,1690887149,13136.49188655,82.5191596500008,53549.16668568001
2023-08-01,10:52:31.000,213,10974033,12965,0,1690887150,13136.5929312,82.483914000004,53549.23655688001
2023-08-01,10:52:32.000,213,10974070,13085,0,1690887151,13136.599667509996,82.4557174799993,53549.22956976
2023-08-01,10:52:33.000,213,10974025,13045,0,1690887152,13136.55251334,82.40637357000378,53549.22956976
2023-08-01,10:52:34.000,213,10974053,13245,0,1690887153,13136.579458579996,82.38522617999843,53549.29944096
2023-08-01,10:52:35.000,213,10974019,13085,0,1690887154,13136.565985959991,82.33588227000291,53549.25053112
2023-08-01,10:52:36.000,213,10974029,13045,0,1690887155,13136.55251334,82.27948923000076,53549.30642808001
2023-08-01,10:52:37.000,213,10974025,13085,0,1690887156,13136.45146869,82.25834184000269,53549.16668568001
2023-08-01,10:52:38.000,213,10974042,13005,0,1690887157,13136.48515023999,82.2089979299999,53549.243544000004
2023-08-01,10:52:39.000,213,10974035,12845,0,1690887158,13136.565985959991,82.2089979299999,53549.34136368
2023-08-01,10:52:40.000,213,10974060,13125,0,1690887159,13136.55251334,82.18785054000182,53549.32738944
2023-08-01,10:52:41.000,213,10974044,13085,0,1690887160,13136.53230441,82.1737522800031,53549.2784796
2023-08-01,10:52:42.000,213,10974058,13045,0,1690887161,13136.53230441,82.13850662999903,53549.27149248
2023-08-01,10:52:43.000,213,10974044,13325,0,1690887162,13136.45146869,82.13145749999967,53549.22956976
2023-08-01,10:52:44.000,213,10974003,13125,0,1690887163,13136.46494130999,82.15260488999775,53549.28546672001
2023-08-01,10:52:45.000,213,10974083,13245,0,1690887164,13136.48515023999,82.13145749999967,53549.22956976
2023-08-01,10:52:46.000,213,10974026,13445,0,1690887165,13136.518831789996,82.03276968000137,53549.30642808001
2023-08-01,10:52:47.000,213,10974076,13245,0,1690887166,13136.45146869,82.00457316000393,53549.243544000004
2023-08-01,10:52:48.000,213,10974013,13285,0,1690887167,13136.51209548,81.94818012000178,53549.21559552001
2023-08-01,10:52:49.000,213,10974041,13445,0,1690887168,13136.498622859996,81.87768882000091,53549.243544000004
2023-08-01,10:52:50.000,213,10974100,13405,0,1690887169,13136.498622859996,81.8142466499994,53549.25751824001
2023-08-01,10:52:51.000,213,10974035,13125,0,1690887170,13136.437996069995,81.80719752000005,53549.20162128
2023-08-01,10:52:52.000,213,10974059,13205,0,1690887171,13136.36389665999,81.7508044799979,53549.15969856
2023-08-01,10:52:53.000,213,10974026,13085,0,1690887172,13136.336951419995,81.7155588300011,53549.13873720001
2023-08-01,10:52:54.000,213,10974054,13005,0,1690887173,13136.316742489995,81.65211665999959,53549.13873720001
2023-08-01,10:52:55.000,213,10974052,13485,0,1690887174,13136.30326986999,81.66621491999831,53549.18065992
2023-08-01,10:52:56.000,213,10974081,13085,0,1690887175,13136.35042404,81.58867448999808,53549.23655688001
2023-08-01,10:52:57.000,213,10974057,13085,0,1690887176,13136.336951419995,81.57457622999937,53549.20162128
2023-08-01,10:52:58.000,213,10974066,13125,0,1690887177,13136.276324629995,81.52523232000385,53549.16668568001
2023-08-01,10:52:59.000,213,10974061,12845,0,1690887178,13136.28979725,81.53228145000321,53549.18065992
2023-08-01,10:53:00.000,213,10974037,13285,0,1690887179,13136.31000618,81.48998666999978,53549.18065992
2023-08-01,10:53:01.000,213,10974072,13125,0,1690887180,13136.316742489995,81.44064276000427,53549.194634160005
2023-08-01,10:53:02.000,213,10974064,13205,0,1690887181,13136.30326986999,81.44064276000427,53549.08284024
2023-08-01,10:53:03.000,213,10974100,13125,0,1690887182,13136.30326986999,81.41244623999955,53549.096814480006
2023-08-01,10:53:04.000,213,10974046,13125,0,1690887183,13136.417787139995,81.36310233000404,53549.06886600001
2023-08-01,10:53:05.000,213,10974059,12805,0,1690887184,13136.47167762,81.32785667999997,53549.18764704001
2023-08-01,10:53:06.000,213,10974043,13285,0,1690887185,13136.48515023999,81.27146363999782,53549.11078872
2023-08-01,10:53:07.000,213,10974044,13085,0,1690887186,13136.51209548,81.27851277000445,53549.13873720001
2023-08-01,10:53:08.000,213,10974058,13165,0,1690887187,13136.50535916999,81.2573653799991,53549.1038016
2023-08-01,10:53:09.000,213,10974048,13085,0,1690887188,13136.458204999995,81.24326712000038,53549.026943280005
2023-08-01,10:53:10.000,213,10974060,13205,0,1690887189,13136.599667509996,81.20097234000423,53549.11078872
2023-08-01,10:53:11.000,213,10974010,13205,0,1690887190,13136.5929312,81.20802147000359,53549.124762960004
2023-08-01,10:53:12.000,213,10974027,13285,0,1690887191,13136.5929312,81.21507060000295,53549.18065992
2023-08-01,10:53:13.000,213,10974079,13085,0,1690887192,13136.559249649996,81.2221197300023,53549.16668568001
2023-08-01,10:53:14.000,213,10974052,13205,0,1690887193,13136.626612749991,81.20802147000359,53549.20162128
2023-08-01,10:53:15.000,213,10974021,12885,0,1690887194,13136.586194889991,81.22916886000166,53549.20162128
2023-08-01,10:53:16.000,213,10974065,13285,0,1690887195,13136.565985959991,81.20802147000359,53549.15969856
2023-08-01,10:53:17.000,213,10974052,13125,0,1690887196,13136.579458579996,81.2221197300023,53549.13873720001
2023-08-01,10:53:18.000,213,10974053,13085,0,1690887197,13136.53230441,81.24326712000038,53549.124762960004
2023-08-01,10:53:19.000,213,10974064,13005,0,1690887198,13136.619876439996,81.2573653799991,53549.22258264
2023-08-01,10:53:20.000,213,10974049,13005,0,1690887199,13136.653557990001,81.24326712000038,53549.22956976
2023-08-01,10:53:21.000,213,10974036,13245,0,1690887200,13136.619876439996,81.27146363999782,53549.23655688001
2023-08-01,10:53:22.000,213,10974051,12965,0,1690887201,13136.640085369996,81.28556190000381,53549.243544000004
2023-08-01,10:53:23.000,213,10974040,13125,0,1690887202,13136.579458579996,81.3701514600034,53549.15969856
2023-08-01,10:53:24.000,213,10974045,13085,0,1690887203,13136.626612749991,81.35605320000468,53549.194634160005
2023-08-01,10:53:25.000,213,10974065,12965,0,1690887204,13136.660294299996,81.4053971100002,53549.25751824001
2023-08-01,10:53:26.000,213,10974039,13045,0,1690887205,13136.626612749991,81.42654449999827,53549.23655688001
2023-08-01,10:53:27.000,213,10974026,13205,0,1690887206,13136.640085369996,81.4688392800017,53549.28546672001
2023-08-01,10:53:28.000,213,10974064,12845,0,1690887207,13136.5929312,81.56047797000065,53549.22956976
2023-08-01,10:53:29.000,213,10974069,13245,0,1690887208,13136.559249649996,81.63096927000151,53549.20162128
2023-08-01,10:53:30.000,213,10974048,13005,0,1690887209,13136.646821679991,81.65916578999895,53549.21559552001
2023-08-01,10:53:31.000,213,10974056,13245,0,1690887210,13136.640085369996,81.75785361000453,53549.2086084
2023-08-01,10:53:32.000,213,10974092,13165,0,1690887211,13136.579458579996,81.84244317000412,53549.18065992
2023-08-01,10:53:33.000,213,10974095,13005,0,1690887212,13136.61314013,81.88473795000027,53549.18065992
2023-08-01,10:53:34.000,213,10974058,13245,0,1690887213,13136.687239539991,81.88473795000027,53549.23655688001
2023-08-01,10:53:35.000,213,10974049,13005,0,1690887214,13136.727657399992,81.9270327300037,53549.29944096
2023-08-01,10:53:36.000,213,10974048,12925,0,1690887215,13136.747866329992,81.9622783800005,53549.27149248
2023-08-01,10:53:37.000,213,10974060,13165,0,1690887216,13136.747866329992,81.99047489999793,53549.25751824001
2023-08-01,10:53:38.000,213,10974055,13285,0,1690887217,13136.795020500002,81.96932750999986,53549.30642808001
2023-08-01,10:53:39.000,213,10974036,13205,0,1690887218,13136.741130019996,81.98342576999858,53549.30642808001
2023-08-01,10:53:40.000,213,10974017,12925,0,1690887219,13136.734393710001,82.025720550002,53549.22258264
2023-08-01,10:53:41.000,213,10974076,13005,0,1690887220,13136.774811570001,82.01162229000329,53549.313415200006
2023-08-01,10:53:42.000,213,10974008,13405,0,1690887221,13136.714184780001,82.05391706999944,53549.28546672001
2023-08-01,10:53:43.000,213,10974079,12965,0,1690887222,13136.727657399992,82.08211359000416,53549.25751824001
2023-08-01,10:53:44.000,213,10974113,13565,0,1690887223,13136.808493119992,82.10326098000223,53549.3483508
2023-08-01,10:53:45.000,213,10974062,13045,0,1690887224,13136.815229430002,82.13145749999967,53549.33437656001
2023-08-01,10:53:46.000,213,10974051,13045,0,1690887225,13136.734393710001,82.14555575999839,53549.33437656001
2023-08-01,10:53:47.000,213,10974034,13285,0,1690887226,13136.693975850001,82.18785054000182,53549.29944096
2023-08-01,10:53:48.000,213,10974041,13285,0,1690887227,13136.687239539991,82.23014531999797,53549.25053112
2023-08-01,10:53:49.000,213,10974062,12845,0,1690887228,13136.774811570001,82.2724401000014,53549.32040232
2023-08-01,10:53:50.000,213,10974078,13285,0,1690887229,13136.788284189992,82.25129271000333,53549.33437656001
2023-08-01,10:53:51.000,213,10974068,13365,0,1690887230,13136.788284189992,82.27948923000076,53549.35533792001
2023-08-01,10:53:52.000,213,10974044,13125,0,1690887231,13136.795020500002,82.28653836000012,53549.32738944
2023-08-01,10:53:53.000,213,10974072,13045,0,1690887232,13136.768075259992,82.31473488000483,53549.34136368
2023-08-01,10:53:54.000,213,10974061,13285,0,1690887233,13136.801756809997,82.28653836000012,53549.38328640001
2023-08-01,10:53:55.000,213,10974078,13125,0,1690887234,13136.835438360002,82.28653836000012,53549.32738944
2023-08-01,10:53:56.000,213,10974076,13165,0,1690887235,13136.808493119992,82.34293140000227,53549.30642808001
2023-08-01,10:53:57.000,213,10974018,13165,0,1690887236,13136.788284189992,82.33588227000291,53549.3483508
2023-08-01,10:53:58.000,213,10974109,13085,0,1690887237,13136.855647290002,82.37112791999971,53549.39027352
2023-08-01,10:53:59.000,213,10974041,13085,0,1690887238,13136.875856220002,82.41342270000314,53549.39726064
2023-08-01,10:54:00.000,213,10974042,13205,0,1690887239,13136.835438360002,82.41342270000314,53549.37629928
2023-08-01,10:54:01.000,213,10974062,13405,0,1690887240,13136.923010389997,82.46276660999865,53549.35533792001
2023-08-01,10:54:02.000,213,10974055,13205,0,1690887241,13136.949955629992,82.49801226000272,53549.34136368
2023-08-01,10:54:03.000,213,10974092,13125,0,1690887242,13136.909537769992,82.53325790999952,53549.30642808001
2023-08-01,10:54:04.000,213,10974053,13325,0,1690887243,13136.970164559993,82.54735616999824,53549.39027352
2023-08-01,10:54:05.000,213,10974094,13285,0,1690887244,13137.024055039998,82.60374921000039,53549.34136368
2023-08-01,10:54:06.000,213,10974041,13045,0,1690887245,13137.118363379988,82.63194572999782,53549.432196240006
2023-08-01,10:54:07.000,213,10974068,13125,0,1690887246,13137.219408029989,82.63899486000446,53549.46713184
2023-08-01,10:54:08.000,213,10974071,13085,0,1690887247,13137.226144339998,82.62489659999846,53549.44617048
2023-08-01,10:54:09.000,213,10974065,13365,0,1690887248,13137.374343159994,82.63899486000446,53549.44617048
2023-08-01,10:54:10.000,213,10974070,12965,0,1690887249,13137.42149732999,82.68128964000061,53549.4880932
2023-08-01,10:54:11.000,213,10974084,13445,0,1690887250,13137.46191518999,82.63899486000446,53549.44617048
2023-08-01,10:54:12.000,213,10974051,13005,0,1690887251,13137.52254197999,82.64604399000382,53549.50905456
2023-08-01,10:54:13.000,213,10974109,12965,0,1690887252,13137.596641389995,82.63899486000446,53549.51604168
2023-08-01,10:54:14.000,213,10974068,13005,0,1690887253,13137.70442234999,82.56850356000359,53549.599887120006
2023-08-01,10:54:15.000,213,10974042,13125,0,1690887254,13137.79199438,82.58260182000231,53549.62084848001
2023-08-01,10:54:16.000,213,10974017,13125,0,1690887255,13137.77178545,82.52620878000016,53549.60687424
2023-08-01,10:54:17.000,213,10974058,13285,0,1690887256,13137.79199438,82.51211052000144,53549.64180984001
2023-08-01,10:54:18.000,213,10974062,13325,0,1690887257,13137.852621170001,82.46981573999801,53549.67674544
2023-08-01,10:54:19.000,213,10974127,13125,0,1690887258,13137.83241224,82.47686487000465,53549.627835600004
2023-08-01,10:54:20.000,213,10974082,13205,0,1690887259,13137.852621170001,82.4204718300025,53549.71866816001
2023-08-01,10:54:21.000,213,10974047,13285,0,1690887260,13137.825675929991,82.44161922000058,53549.65578408
2023-08-01,10:54:22.000,213,10974071,13325,0,1690887261,13137.76504913999,82.44866834999993,53549.63482272
2023-08-01,10:54:23.000,213,10974048,13165,0,1690887262,13137.75157652,82.42752096000186,53549.73962952001
2023-08-01,10:54:24.000,213,10974061,13285,0,1690887263,13137.79199438,82.41342270000314,53549.78155224
2023-08-01,10:54:25.000,213,10974116,13245,0,1690887264,13137.77178545,82.483914000004,53549.82347496
2023-08-01,10:54:26.000,213,10974020,13325,0,1690887265,13137.758312829996,82.43457009000122,53549.816487840006
2023-08-01,10:54:27.000,213,10974079,13085,0,1690887266,13137.657268179995,82.47686487000465,53549.767578000006
2023-08-01,10:54:28.000,213,10974100,13205,0,1690887267,13137.657268179995,82.51211052000144,53549.78155224
2023-08-01,10:54:29.000,213,10974065,13165,0,1690887268,13137.66400448999,82.5191596500008,53549.78155224
2023-08-01,10:54:30.000,213,10974041,13245,0,1690887269,13137.64379555999,82.55440530000487,53549.7326424
2023-08-01,10:54:31.000,213,10974063,13285,0,1690887270,13137.64379555999,82.55440530000487,53549.767578000006
2023-08-01,10:54:32.000,213,10974059,13005,0,1690887271,13137.596641389995,82.59670008000103,53549.73962952001
2023-08-01,10:54:33.000,213,10974035,13205,0,1690887272,13137.556223529995,82.59670008000103,53549.697706800005
2023-08-01,10:54:34.000,213,10974094,13285,0,1690887273,13137.556223529995,82.59670008000103,53549.7326424
2023-08-01,10:54:35.000,213,10974004,13205,0,1690887274,13137.515805669995,82.58965095000167,53549.697706800005
2023-08-01,10:54:36.000,213,10974074,13405,0,1690887275,13137.495596739995,82.56850356000359,53549.71866816001
2023-08-01,10:54:37.000,213,10974115,13005,0,1690887276,13137.42823364,82.51211052000144,53549.71866816001
2023-08-01,10:54:38.000,213,10974067,12965,0,1690887277,13137.374343159994,82.5191596500008,53549.71866816001
2023-08-01,10:54:39.000,213,10974064,12925,0,1690887278,13137.38107946999,82.49801226000272,53549.70469392
2023-08-01,10:54:40.000,213,10974051,12925,0,1690887279,13137.387815779999,82.43457009000122,53549.76059088001
2023-08-01,10:54:41.000,213,10974064,13165,0,1690887280,13137.32045267999,82.4204718300025,53549.71168104
2023-08-01,10:54:42.000,213,10974060,13285,0,1690887281,13137.280034819989,82.35702966000099,53549.68373256
2023-08-01,10:54:43.000,213,10974031,12925,0,1690887282,13137.185726479998,82.38522617999843,53549.627835600004
2023-08-01,10:54:44.000,213,10974093,13125,0,1690887283,13137.219408029989,82.3217840100042,53549.59290000001
2023-08-01,10:54:45.000,213,10974060,12965,0,1690887284,13137.178990169989,82.36407879000035,53549.60687424
2023-08-01,10:54:46.000,213,10974019,13085,0,1690887285,13137.205935409998,82.31473488000483,53549.530015920005
2023-08-01,10:54:47.000,213,10974059,13285,0,1690887286,13137.178990169989,82.30063661999884,53549.530015920005
2023-08-01,10:54:48.000,213,10974063,13085,0,1690887287,13137.178990169989,82.29358748999948,53549.578925760004
2023-08-01,10:54:49.000,213,10974032,13085,0,1690887288,13137.232880649994,82.30063661999884,53549.56495152
2023-08-01,10:54:50.000,213,10974072,13005,0,1690887289,13137.253089579994,82.28653836000012,53549.56495152
2023-08-01,10:54:51.000,213,10974042,12925,0,1690887290,13137.246353269999,82.27948923000076,53549.52302880001
2023-08-01,10:54:52.000,213,10974082,13565,0,1690887291,13137.205935409998,82.26539097000204,53549.51604168
2023-08-01,10:54:53.000,213,10974133,13485,0,1690887292,13137.219408029989,82.23719445000461,53549.411234880004
2023-08-01,10:54:54.000,213,10974091,13045,0,1690887293,13137.239616959989,82.18080141000246,53549.43918336
2023-08-01,10:54:55.000,213,10974045,13125,0,1690887294,13137.394552089994,82.16670315000374,53549.52302880001
2023-08-01,10:54:56.000,213,10974051,13045,0,1690887295,13137.327188989999,82.11735924000095,53549.59290000001
2023-08-01,10:54:57.000,213,10974066,13365,0,1690887296,13137.36087053999,82.08916272000351,53549.46713184
2023-08-01,10:54:58.000,213,10974111,13245,0,1690887297,13137.347397919999,82.0609661999988,53549.46713184
2023-08-01,10:54:59.000,213,10974054,13165,0,1690887298,13137.38107946999,82.04686794000008,53549.49508032
2023-08-01,10:55:00.000,213,10974079,13085,0,1690887299,13137.40802471,82.01162229000329,53549.46713184
2023-08-01,10:55:01.000,213,10974107,13165,0,1690887300,13137.42149732999,81.99047489999793,53549.50206744001
2023-08-01,10:55:02.000,213,10974095,13005,0,1690887301,13137.32045267999,81.94818012000178,53549.37629928
2023-08-01,10:55:03.000,213,10974038,13205,0,1690887302,13137.475387809995,81.98342576999858,53549.46713184
2023-08-01,10:55:04.000,213,10974093,13285,0,1690887303,13137.52254197999,81.93408186000306,53549.51604168
2023-08-01,10:55:05.000,213,10974083,13085,0,1690887304,13137.576432459995,81.93408186000306,53549.56495152
2023-08-01,10:55:06.000,213,10974112,13365,0,1690887305,13137.56969615,81.9270327300037,53549.530015920005
2023-08-01,10:55:07.000,213,10974077,13285,0,1690887306,13137.48212411999,81.9622783800005,53549.460144720004
2023-08-01,10:55:08.000,213,10974096,12925,0,1690887307,13137.50233304999,81.9622783800005,53549.50905456
2023-08-01,10:55:09.000,213,10974024,13005,0,1690887308,13137.54275090999,81.99752403000457,53549.5579644
2023-08-01,10:55:10.000,213,10974071,13365,0,1690887309,13137.50906936,82.01162229000329,53549.51604168
2023-08-01,10:55:11.000,213,10974066,13245,0,1690887310,13137.52254197999,82.03276968000137,53549.57193864001
2023-08-01,10:55:12.000,213,10974077,13285,0,1690887311,13137.50233304999,82.06801532999816,53549.57193864001
2023-08-01,10:55:13.000,213,10974086,13165,0,1690887312,13137.42149732999,82.11031011000159,53549.50905456
2023-08-01,10:55:14.000,213,10974160,13205,0,1690887313,13137.4686515,82.11031011000159,53549.56495152
2023-08-01,10:55:15.000,213,10974050,13285,0,1690887314,13137.42149732999,82.15965402000438,53549.51604168
2023-08-01,10:55:16.000,213,10974053,13205,0,1690887315,13137.38107946999,82.25129271000333,53549.45315760001
2023-08-01,10:55:17.000,213,10974096,12925,0,1690887316,13137.36087053999,82.23719445000461,53549.45315760001
2023-08-01,10:55:18.000,213,10974036,13125,0,1690887317,13137.434969949994,82.25834184000269,53549.599887120006
2023-08-01,10:55:19.000,213,10974060,13285,0,1690887318,13137.42149732999,82.25129271000333,53549.627835600004
2023-08-01,10:55:20.000,213,10974104,13285,0,1690887319,13137.36087053999,82.22309618999861,53549.59290000001
2023-08-01,10:55:21.000,213,10974084,13365,0,1690887320,13137.40128839999,82.25129271000333,53549.64180984001
2023-08-01,10:55:22.000,213,10974070,13045,0,1690887321,13137.414761019994,82.23014531999797,53549.59290000001
2023-08-01,10:55:23.000,213,10974057,13165,0,1690887322,13137.300243749989,82.25129271000333,53549.46713184
2023-08-01,10:55:24.000,213,10974087,13045,0,1690887323,13137.327188989999,82.23014531999797,53549.578925760004
2023-08-01,10:55:25.000,213,10974068,13285,0,1690887324,13137.327188989999,82.23014531999797,53549.52302880001
2023-08-01,10:55:26.000,213,10974064,12965,0,1690887325,13137.280034819989,82.26539097000204,53549.49508032
2023-08-01,10:55:27.000,213,10974033,13125,0,1690887326,13137.259825889989,82.25834184000269,53549.53700304
2023-08-01,10:55:28.000,213,10974079,13245,0,1690887327,13137.313716369994,82.24424358000397,53549.5579644
2023-08-01,10:55:29.000,213,10974029,13085,0,1690887328,13137.259825889989,82.23719445000461,53549.52302880001
2023-08-01,10:55:30.000,213,10974115,13165,0,1690887329,13137.259825889989,82.2089979299999,53549.51604168
2023-08-01,10:55:31.000,213,10974071,13405,0,1690887330,13137.253089579994,82.21604705999925,53549.52302880001
2023-08-01,10:55:32.000,213,10974097,13045,0,1690887331,13137.199199099989,82.21604705999925,53549.49508032
2023-08-01,10:55:33.000,213,10974057,13125,0,1690887332,13137.192462789993,82.23014531999797,53549.42520912001
2023-08-01,10:55:34.000,213,10974029,12965,0,1690887333,13137.293507439994,82.1737522800031,53549.4880932
2023-08-01,10:55:35.000,213,10974103,13285,0,1690887334,13137.333925299994,82.16670315000374,53549.47411896001
2023-08-01,10:55:36.000,213,10974076,13285,0,1690887335,13137.327188989999,82.15965402000438,53549.45315760001
2023-08-01,10:55:37.000,213,10974058,13365,0,1690887336,13137.293507439994,82.11735924000095,53549.40424776001
2023-08-01,10:55:38.000,213,10974052,13125,0,1690887337,13137.333925299994,82.09621185000287,53549.481106080006
2023-08-01,10:55:39.000,213,10974097,13165,0,1690887338,13137.306980059999,82.03981881000072,53549.42520912001
2023-08-01,10:55:40.000,213,10974048,13005,0,1690887339,13137.306980059999,82.03981881000072,53549.38328640001
2023-08-01,10:55:41.000,213,10974040,13125,0,1690887340,13137.347397919999,81.99047489999793,53549.418222
2023-08-01,10:55:42.000,213,10974048,13205,0,1690887341,13137.306980059999,81.9270327300037,53549.40424776001
2023-08-01,10:55:43.000,213,10974063,13285,0,1690887342,13137.394552089994,81.88473795000027,53549.42520912001
2023-08-01,10:55:44.000,213,10974072,13085,0,1690887343,13137.46191518999,81.87768882000091,53549.4880932
2023-08-01,10:55:45.000,213,10974055,13085,0,1690887344,13137.46191518999,81.82129577999876,53549.4880932
2023-08-01,10:55:46.000,213,10974119,13125,0,1690887345,13137.515805669995,81.8142466499994,53549.47411896001
2023-08-01,10:55:47.000,213,10974051,13365,0,1690887346,13137.46191518999,81.80719752000005,53549.39027352
2023-08-01,10:55:48.000,213,10974162,13405,0,1690887347,13137.54948722,81.76490274000389,53549.42520912001
2023-08-01,10:55:49.000,213,10974069,13205,0,1690887348,13137.56295983999,81.72965708999982,53549.481106080006
2023-08-01,10:55:50.000,213,10974058,13325,0,1690887349,13137.58316876999,81.73670621999918,53549.47411896001
2023-08-01,10:55:51.000,213,10974051,13285,0,1690887350,13137.62358662999,81.70850970000174,53549.51604168
2023-08-01,10:55:52.000,213,10974079,13325,0,1690887351,13137.63032294,81.68736231000366,53549.4880932
2023-08-01,10:55:53.000,213,10974056,13245,0,1690887352,13137.58316876999,81.6803131800043,53549.47411896001
2023-08-01,10:55:54.000,213,10974120,13045,0,1690887353,13137.69094973,81.65211665999959,53549.51604168
2023-08-01,10:55:55.000,213,10974117,13005,0,1690887354,13137.66400448999,81.6168710100028,53549.52302880001
2023-08-01,10:55:56.000,213,10974037,13325,0,1690887355,13137.71115866,81.57457622999937,53549.530015920005
2023-08-01,10:55:57.000,213,10974054,13125,0,1690887356,13137.68421341999,81.53228145000321,53549.432196240006
2023-08-01,10:55:58.000,213,10974099,12925,0,1690887357,13137.71115866,81.5040849299985,53549.46713184
2023-08-01,10:55:59.000,213,10974071,13125,0,1690887358,13137.845884859991,81.42654449999827,53549.55097728001
2023-08-01,10:56:00.000,213,10974035,13125,0,1690887359,13137.913247960001,81.37720059000276,53549.50905456
2023-08-01,10:56:01.000,213,10974036,13085,0,1690887360,13137.866093789991,81.36310233000404,53549.51604168
2023-08-01,10:56:02.000,213,10974016,13125,0,1690887361,13137.866093789991,81.34195493999869,53549.530015920005
2023-08-01,10:56:03.000,213,10974054,13365,0,1690887362,13137.81220331,81.28556190000381,53549.40424776001
2023-08-01,10:56:04.000,213,10974046,12805,0,1690887363,13137.839148549996,81.25031624999974,53549.47411896001
2023-08-01,10:56:05.000,213,10974085,13165,0,1690887364,13137.906511649991,81.2221197300023,53549.46713184
2023-08-01,10:56:06.000,213,10974044,13285,0,1690887365,13137.886302719991,81.24326712000038,53549.5579644
2023-08-01,10:56:07.000,213,10974102,12925,0,1690887366,13137.852621170001,81.27146363999782,53549.47411896001
2023-08-01,10:56:08.000,213,10974039,13205,0,1690887367,13137.872830100001,81.26441450999846,53549.44617048
2023-08-01,10:56:09.000,213,10974056,13325,0,1690887368,13137.906511649991,81.26441450999846,53549.59290000001
2023-08-01,10:56:10.000,213,10974030,13405,0,1690887369,13137.872830100001,81.26441450999846,53549.5579644
2023-08-01,10:56:11.000,213,10974090,13245,0,1690887370,13137.906511649991,81.27146363999782,53549.52302880001
2023-08-01,10:56:12.000,213,10974026,12925,0,1690887371,13137.83241224,81.32080755000061,53549.42520912001
2023-08-01,10:56:13.000,213,10974057,13205,0,1690887372,13137.852621170001,81.31375842000125,53549.45315760001
2023-08-01,10:56:14.000,213,10974057,13285,0,1690887373,13137.879566409996,81.32080755000061,53549.530015920005
2023-08-01,10:56:15.000,213,10974088,13005,0,1690887374,13137.893039030001,81.36310233000404,53549.55097728001
2023-08-01,10:56:16.000,213,10974078,13285,0,1690887375,13137.866093789991,81.35605320000468,53549.530015920005
2023-08-01,10:56:17.000,213,10974043,13045,0,1690887376,13137.825675929991,81.38424972000212,53549.481106080006
2023-08-01,10:56:18.000,213,10974063,13285,0,1690887377,13137.879566409996,81.36310233000404,53549.55097728001
2023-08-01,10:56:19.000,213,10974034,12765,0,1690887378,13137.919984269996,81.32785667999997,53549.50206744001
2023-08-01,10:56:20.000,213,10974063,13125,0,1690887379,13137.866093789991,81.32080755000061,53549.46713184
2023-08-01,10:56:21.000,213,10974050,13165,0,1690887380,13137.919984269996,81.29261103000317,53549.50206744001
2023-08-01,10:56:22.000,213,10974066,13205,0,1690887381,13137.886302719991,81.27851277000445,53549.481106080006
2023-08-01,10:56:23.000,213,10974079,13525,0,1690887382,13137.899775339996,81.29261103000317,53549.47411896001
2023-08-01,10:56:24.000,213,10974054,13405,0,1690887383,13137.987347369992,81.24326712000038,53549.54399016
2023-08-01,10:56:25.000,213,10974079,13605,0,1690887384,13137.980611059997,81.20802147000359,53549.59290000001
2023-08-01,10:56:26.000,213,10974073,13165,0,1690887385,13137.987347369992,81.23621799000102,53549.5579644
2023-08-01,10:56:27.000,213,10974037,13365,0,1690887386,13138.074919400002,81.18687407999823,53549.5579644
2023-08-01,10:56:28.000,213,10974051,13245,0,1690887387,13138.068183089992,81.13048104000336,53549.530015920005
2023-08-01,10:56:29.000,213,10974038,12965,0,1690887388,13138.047974159992,81.1586775600008,53549.47411896001
2023-08-01,10:56:30.000,213,10974107,13005,0,1690887389,13138.074919400002,81.17982494999887,53549.43918336
2023-08-01,10:56:31.000,213,10974053,13045,0,1690887390,13138.169227739992,81.13048104000336,53549.58591288
2023-08-01,10:56:32.000,213,10974073,13285,0,1690887391,13138.169227739992,81.123431910004,53549.54399016
2023-08-01,10:56:33.000,213,10974055,13245,0,1690887392,13138.155755120002,81.13753017000272,53549.5579644
2023-08-01,10:56:34.000,213,10974032,13285,0,1690887393,13138.229854529993,81.15162843000144,53549.53700304
2023-08-01,10:56:35.000,213,10974090,13165,0,1690887394,13138.243327149998,81.123431910004,53549.5579644
2023-08-01,10:56:36.000,213,10974016,13125,0,1690887395,13138.236590840002,81.11638278000464,53549.55097728001
2023-08-01,10:56:37.000,213,10974094,13085,0,1690887396,13138.182700359997,81.11638278000464,53549.50905456
2023-08-01,10:56:38.000,213,10974042,13365,0,1690887397,13138.277008700003,81.10228451999865,53549.58591288
2023-08-01,10:56:39.000,213,10974070,13245,0,1690887398,13138.337635489988,81.09523538999929,53549.62084848001
2023-08-01,10:56:40.000,213,10974076,13125,0,1690887399,13138.317426559988,81.11638278000464,53549.61386136
2023-08-01,10:56:41.000,213,10974071,13285,0,1690887400,13138.425207519998,81.08818625999993,53549.62084848001
2023-08-01,10:56:42.000,213,10973997,12845,0,1690887401,13138.431943829994,81.07408800000121,53549.62084848001
2023-08-01,10:56:43.000,213,10974091,13125,0,1690887402,13138.378053349988,81.09523538999929,53549.51604168
2023-08-01,10:56:44.000,213,10974051,13045,0,1690887403,13138.425207519998,81.10228451999865,53549.578925760004
2023-08-01,10:56:45.000,213,10974082,13125,0,1690887404,13138.499306929989,81.08818625999993,53549.599887120006
2023-08-01,10:56:46.000,213,10974084,13205,0,1690887405,13138.431943829994,81.109333649998,53549.55097728001
2023-08-01,10:56:47.000,213,10974076,13205,0,1690887406,13138.479097999989,81.109333649998,53549.56495152
2023-08-01,10:56:48.000,213,10974082,13365,0,1690887407,13138.512779549994,81.08113713000057,53549.627835600004
2023-08-01,10:56:49.000,213,10974055,13325,0,1690887408,13138.593615269994,81.09523538999929,53549.68373256
2023-08-01,10:56:50.000,213,10974024,13285,0,1690887409,13138.566670029999,81.13048104000336,53549.69071968001
2023-08-01,10:56:51.000,213,10974096,13165,0,1690887410,13138.62729682,81.15162843000144,53549.648796960006
2023-08-01,10:56:52.000,213,10974091,12925,0,1690887411,13138.553197409994,81.18687407999823,53549.578925760004
2023-08-01,10:56:53.000,213,10974091,13285,0,1690887412,13138.613824199994,81.20097234000423,53549.55097728001
2023-08-01,10:56:54.000,213,10974104,13365,0,1690887413,13138.64750575,81.17982494999887,53549.66975832001
2023-08-01,10:56:55.000,213,10974026,13165,0,1690887414,13138.694659919995,81.22916886000166,53549.69071968001
2023-08-01,10:56:56.000,213,10974051,13205,0,1690887415,13138.72160515999,81.21507060000295,53549.68373256
2023-08-01,10:56:57.000,213,10974098,13285,0,1690887416,13138.7485504,81.25031624999974,53549.75360376
2023-08-01,10:56:58.000,213,10974068,13165,0,1690887417,13138.66097836999,81.30670929000189,53549.61386136
2023-08-01,10:56:59.000,213,10974089,13245,0,1690887418,13138.64750575,81.30670929000189,53549.65578408
2023-08-01,10:57:00.000,213,10974035,12965,0,1690887419,13138.593615269994,81.32785667999997,53549.64180984001
2023-08-01,10:57:01.000,213,10974085,12885,0,1690887420,13138.64076943999,81.33490580999933,53549.73962952001
2023-08-01,10:57:02.000,213,10974092,13285,0,1690887421,13138.573406339994,81.4053971100002,53549.648796960006
2023-08-01,10:57:03.000,213,10974067,13045,0,1690887422,13138.586878959999,81.44064276000427,53549.697706800005
2023-08-01,10:57:04.000,213,10974074,13165,0,1690887423,13138.62729682,81.4335936300049,53549.8025136
2023-08-01,10:57:05.000,213,10974080,13205,0,1690887424,13138.62056050999,81.45474102000298,53549.75360376
2023-08-01,10:57:06.000,213,10974054,13285,0,1690887425,13138.553197409994,81.55342884000129,53549.72565528
2023-08-01,10:57:07.000,213,10974066,12885,0,1690887426,13138.526252169999,81.58162535999872,53549.697706800005
2023-08-01,10:57:08.000,213,10974083,13085,0,1690887427,13138.479097999989,81.5675271,53549.6627712
2023-08-01,10:57:09.000,213,10974068,12885,0,1690887428,13138.526252169999,81.54637971000193,53549.73962952001
2023-08-01,10:57:10.000,213,10974078,13325,0,1690887429,13138.553197409994,81.59572362000472,53549.77456512
2023-08-01,10:57:11.000,213,10974062,13005,0,1690887430,13138.586878959999,81.60982188000344,53549.73962952001
2023-08-01,10:57:12.000,213,10974042,13045,0,1690887431,13138.60035157999,81.58867448999808,53549.71168104
2023-08-01,10:57:13.000,213,10974062,13365,0,1690887432,13138.613824199994,81.57457622999937,53549.71866816001
2023-08-01,10:57:14.000,213,10974051,13165,0,1690887433,13138.694659919995,81.5675271,53549.795526480004
2023-08-01,10:57:15.000,213,10974045,13005,0,1690887434,13138.70139622999,81.55342884000129,53549.73962952001
2023-08-01,10:57:16.000,213,10974053,12885,0,1690887435,13138.755286709995,81.52523232000385,53549.75360376
2023-08-01,10:57:17.000,213,10974065,13245,0,1690887436,13138.775495639995,81.51818319000449,53549.71168104
2023-08-01,10:57:18.000,213,10974035,13245,0,1690887437,13138.856331359995,81.48293754000042,53549.78155224
2023-08-01,10:57:19.000,213,10974063,12765,0,1690887438,13138.93043077,81.42654449999827,53549.816487840006
2023-08-01,10:57:20.000,213,10974096,13125,0,1690887439,13138.88327659999,81.39834798000084,53549.71168104
2023-08-01,10:57:31.000,213,10974051,13205,0,1690887450,13139.489544499993,81.123431910004,53549.816487840006
2023-08-01,10:57:32.000,213,10974101,13005,0,1690887451,13139.496280810003,81.15162843000144,53549.75360376
2023-08-01,10:57:33.000,213,10974057,13125,0,1690887452,13139.536698669988,81.1586775600008,53549.816487840006
2023-08-01,10:57:34.000,213,10974054,12845,0,1690887453,13139.563643909998,81.13048104000336,53549.83046208
2023-08-01,10:57:35.000,213,10974104,13325,0,1690887454,13139.644479629998,81.13753017000272,53549.88635904001
2023-08-01,10:57:36.000,213,10974043,13125,0,1690887455,13139.651215939994,81.1586775600008,53549.90732040001
2023-08-01,10:57:37.000,213,10974049,13365,0,1690887456,13139.698370109989,81.17277581999952,53549.914307520005
2023-08-01,10:57:38.000,213,10974100,13205,0,1690887457,13139.691633799994,81.17277581999952,53549.92129464
2023-08-01,10:57:39.000,213,10974084,13125,0,1690887458,13139.684897489999,81.24326712000038,53549.95623024001
2023-08-01,10:57:40.000,213,10974074,13165,0,1690887459,13139.684897489999,81.29966016000253,53549.963217360004
2023-08-01,10:57:41.000,213,10974058,13245,0,1690887460,13139.705106419999,81.28556190000381,53549.963217360004
2023-08-01,10:57:42.000,213,10974055,13445,0,1690887461,13139.691633799994,81.3701514600034,53549.914307520005
2023-08-01,10:57:43.000,213,10974025,13205,0,1690887462,13139.691633799994,81.39834798000084,53549.99116584
2023-08-01,10:57:44.000,213,10974096,13085,0,1690887463,13139.711842729994,81.41949536999891,53549.984178720006
2023-08-01,10:57:45.000,213,10974045,13165,0,1690887464,13139.806151069999,81.46179015000234,53550.081998400005
2023-08-01,10:57:46.000,213,10974087,13405,0,1690887465,13139.75899689999,81.5040849299985,53550.0470628
2023-08-01,10:57:47.000,213,10974130,13445,0,1690887466,13139.79941475999,81.51113405999786,53550.033088560005
2023-08-01,10:57:48.000,213,10974070,13285,0,1690887467,13139.732051659994,81.56047797000065,53549.935268880006
2023-08-01,10:57:49.000,213,10974071,13245,0,1690887468,13139.77920582999,81.58867448999808,53549.97719160001
2023-08-01,10:57:50.000,213,10974100,13325,0,1690887469,13139.853305239994,81.59572362000472,53550.033088560005
2023-08-01,10:57:51.000,213,10974032,13285,0,1690887470,13139.954349889995,81.62392014000216,53550.08898552
2023-08-01,10:57:52.000,213,10974068,13205,0,1690887471,13139.90719572,81.62392014000216,53550.07501128001
2023-08-01,10:57:53.000,213,10974025,13125,0,1690887472,13139.954349889995,81.62392014000216,53550.033088560005
2023-08-01,10:57:54.000,213,10974073,13125,0,1690887473,13139.994767749995,81.59572362000472,53550.081998400005
2023-08-01,10:57:55.000,213,10974059,13085,0,1690887474,13140.00150405999,81.60277275000408,53549.97719160001
2023-08-01,10:57:56.000,213,10974091,13445,0,1690887475,13140.00150405999,81.58867448999808,53550.07501128001
2023-08-01,10:57:57.000,213,10974043,13325,0,1690887476,13140.00824037,81.59572362000472,53550.0470628
2023-08-01,10:57:58.000,213,10974060,13125,0,1690887477,13139.96108619999,81.58162535999872,53550.0121272
2023-08-01,10:57:59.000,213,10974038,12965,0,1690887478,13140.095812399995,81.57457622999937,53550.116934
2023-08-01,10:58:00.000,213,10974067,13005,0,1690887479,13140.16991181,81.5675271,53550.130908240004
2023-08-01,10:58:01.000,213,10974047,13085,0,1690887480,13140.203593359991,81.58162535999872,53550.13789536
2023-08-01,10:58:02.000,213,10974077,13245,0,1690887481,13140.223802289991,81.53933058000257,53550.151869600006
2023-08-01,10:58:03.000,213,10974102,13365,0,1690887482,13140.156439189996,81.51818319000449,53550.07501128001
2023-08-01,10:58:04.000,213,10974068,13285,0,1690887483,13140.244011219991,81.49703579999914,53550.102959760006
2023-08-01,10:58:05.000,213,10974067,12965,0,1690887484,13140.324846939991,81.48998666999978,53550.14488248001
2023-08-01,10:58:06.000,213,10974063,13165,0,1690887485,13140.311374320001,81.48293754000042,53550.130908240004
2023-08-01,10:58:07.000,213,10974059,12845,0,1690887486,13140.405682659992,81.4688392800017,53550.102959760006
2023-08-01,10:58:08.000,213,10974046,13365,0,1690887487,13140.385473729992,81.4053971100002,53550.12392112001
2023-08-01,10:58:09.000,213,10974063,13005,0,1690887488,13140.486518379992,81.37720059000276,53550.200779440005
2023-08-01,10:58:10.000,213,10974061,13365,0,1690887489,13140.499990999997,81.34900406999805,53550.26366352001
2023-08-01,10:58:11.000,213,10974043,13245,0,1690887490,13140.533672550002,81.34195493999869,53550.22872792
2023-08-01,10:58:12.000,213,10974068,13125,0,1690887491,13140.459573139997,81.31375842000125,53550.130908240004
2023-08-01,10:58:13.000,213,10974083,13485,0,1690887492,13140.473045760002,81.28556190000381,53550.10994688
2023-08-01,10:58:14.000,213,10974051,13205,0,1690887493,13140.547145169992,81.22916886000166,53550.19379232001
2023-08-01,10:58:15.000,213,10974059,13165,0,1690887494,13140.621244579997,81.21507060000295,53550.270650640006
2023-08-01,10:58:16.000,213,10974055,12925,0,1690887495,13140.641453509998,81.13753017000272,53550.27763776
2023-08-01,10:58:17.000,213,10974035,13125,0,1690887496,13140.681871369998,81.11638278000464,53550.28462488
2023-08-01,10:58:18.000,213,10974039,12605,0,1690887497,13140.627980889993,81.11638278000464,53550.200779440005
2023-08-01,10:58:19.000,213,10974118,13045,0,1690887498,13140.654926130002,81.09523538999929,53550.29161200001
2023-08-01,10:58:20.000,213,10974091,13165,0,1690887499,13140.675135060003,81.09523538999929,53550.30558624
2023-08-01,10:58:21.000,213,10974088,12925,0,1690887500,13140.661662439998,81.0599897400025,53550.28462488
2023-08-01,10:58:22.000,213,10974097,13085,0,1690887501,13140.574090410002,81.03884235000442,53550.20776656
2023-08-01,10:58:23.000,213,10974077,13085,0,1690887502,13140.654926130002,81.03179321999778,53550.23571504
2023-08-01,10:58:24.000,213,10974070,13165,0,1690887503,13140.715552919988,80.9472036599982,53550.319560480006
2023-08-01,10:58:25.000,213,10974018,13285,0,1690887504,13140.803124949998,80.93310539999948,53550.36148320001
2023-08-01,10:58:26.000,213,10974086,13205,0,1690887505,13140.823333879998,80.91900714000076,53550.35449608
2023-08-01,10:58:27.000,213,10974055,13085,0,1690887506,13140.863751739998,80.86261409999861,53550.319560480006
2023-08-01,10:58:28.000,213,10974056,13125,0,1690887507,13140.830070189993,80.82736845000181,53550.319560480006
2023-08-01,10:58:29.000,213,10974086,13285,0,1690887508,13140.857015429989,80.82031932000245,53550.28462488
2023-08-01,10:58:30.000,213,10974056,13085,0,1690887509,13140.917642219989,80.77802453999902,53550.34750896
2023-08-01,10:58:31.000,213,10974021,13205,0,1690887510,13140.931114839994,80.74277889000223,53550.36148320001
2023-08-01,10:58:32.000,213,10974045,13085,0,1690887511,13140.917642219989,80.77097540999966,53550.3265476
2023-08-01,10:58:33.000,213,10974057,12965,0,1690887512,13140.937851149989,80.73572976000287,53550.34052184001
2023-08-01,10:58:34.000,213,10974086,12845,0,1690887513,13140.937851149989,80.70753323999816,53550.3964188
2023-08-01,10:58:35.000,213,10974020,13445,0,1690887514,13140.964796389999,80.74982802000159,53550.38244456
2023-08-01,10:58:36.000,213,10974074,13125,0,1690887515,13140.951323769994,80.73572976000287,53550.38943168001
2023-08-01,10:58:37.000,213,10974074,13325,0,1690887516,13140.890696979994,80.79917193000438,53550.40340592
2023-08-01,10:58:38.000,213,10974088,13165,0,1690887517,13140.917642219989,80.79212279999774,53550.34750896
2023-08-01,10:58:39.000,213,10974038,13125,0,1690887518,13140.964796389999,80.74277889000223,53550.417380160005
2023-08-01,10:58:40.000,213,10974078,12965,0,1690887519,13141.01868686999,80.77097540999966,53550.45231576
2023-08-01,10:58:41.000,213,10974075,13085,0,1690887520,13141.04563211,80.74982802000159,53550.49423848
2023-08-01,10:58:42.000,213,10974103,13085,0,1690887521,13140.99847793999,80.74982802000159,53550.466290000004
2023-08-01,10:58:43.000,213,10974063,13085,0,1690887522,13141.011950559994,80.79917193000438,53550.3964188
2023-08-01,10:58:44.000,213,10974075,13205,0,1690887523,13141.01868686999,80.7639262800003,53550.42436728
2023-08-01,10:58:45.000,213,10974095,13245,0,1690887524,13141.072577349994,80.78507366999838,53550.48026424001
2023-08-01,10:58:46.000,213,10974056,13085,0,1690887525,13141.12646783,80.73572976000287,53550.47327712
2023-08-01,10:58:47.000,213,10974090,13205,0,1690887526,13141.1062589,80.71458237000479,53550.438341520006
2023-08-01,10:58:48.000,213,10974027,13365,0,1690887527,13141.12646783,80.69343497999944,53550.44532864
2023-08-01,10:58:49.000,213,10974080,13245,0,1690887528,13141.20730355,80.67933672000072,53550.48026424001
2023-08-01,10:58:50.000,213,10974056,13205,0,1690887529,13141.254457719995,80.61589454999921,53550.44532864
2023-08-01,10:58:51.000,213,10974074,13245,0,1690887530,13141.28140295999,80.65114020000328,53550.466290000004
2023-08-01,10:58:52.000,213,10974108,12925,0,1690887531,13141.24772141,80.59474716000113,53550.42436728
2023-08-01,10:58:53.000,213,10974047,13005,0,1690887532,13141.28140295999,80.52425586000027,53550.466290000004
2023-08-01,10:58:54.000,213,10974062,13125,0,1690887533,13141.234248789995,80.53130498999963,53550.38244456
2023-08-01,10:58:55.000,213,10974085,13125,0,1690887534,13141.38244760999,80.49605934000283,53550.52917408001
2023-08-01,10:58:56.000,213,10974090,13125,0,1690887535,13141.40939285,80.46786281999812,53550.51519984
2023-08-01,10:58:57.000,213,10974091,13005,0,1690887536,13141.42960178,80.46081368999876,53550.42436728
2023-08-01,10:58:58.000,213,10974050,13365,0,1690887537,13141.422865469991,80.42556804000196,53550.50821272001
2023-08-01,10:58:59.000,213,10974066,13165,0,1690887538,13141.456547019996,80.41146978000324,53550.51519984
2023-08-01,10:59:00.000,213,10974060,13245,0,1690887539,13141.510437500001,80.41146978000324,53550.5710968
2023-08-01,10:59:01.000,213,10974052,13165,0,1690887540,13141.496964879996,80.4537645599994,53550.51519984
2023-08-01,10:59:02.000,213,10974052,13365,0,1690887541,13141.510437500001,80.44671543000004,53550.49423848
2023-08-01,10:59:03.000,213,10974064,13285,0,1690887542,13141.496964879996,80.46786281999812,53550.47327712
2023-08-01,10:59:04.000,213,10974067,12965,0,1690887543,13141.604745839992,80.41146978000324,53550.61301952
2023-08-01,10:59:05.000,213,10974068,13445,0,1690887544,13141.611482150001,80.46081368999876,53550.585071040005
2023-08-01,10:59:06.000,213,10974041,13085,0,1690887545,13141.598009529996,80.43966630000068,53550.57808392001
2023-08-01,10:59:07.000,213,10974071,13205,0,1690887546,13141.550855360001,80.53835411999898,53550.55712256001
2023-08-01,10:59:08.000,213,10974058,13325,0,1690887547,13141.584536909992,80.53130498999963,53550.60603240001
2023-08-01,10:59:09.000,213,10974047,13485,0,1690887548,13141.611482150001,80.55950151000434,53550.59205816
2023-08-01,10:59:10.000,213,10974096,13445,0,1690887549,13141.672108940002,80.57359977000306,53550.640968
2023-08-01,10:59:11.000,213,10974029,13045,0,1690887550,13141.705790489992,80.6017962900005,53550.62699376001
2023-08-01,10:59:12.000,213,10974079,13205,0,1690887551,13141.692317870002,80.63704194000456,53550.633980880004
2023-08-01,10:59:13.000,213,10974042,13045,0,1690887552,13141.752944660002,80.63704194000456,53550.640968
2023-08-01,10:59:14.000,213,10974079,13285,0,1690887553,13141.800098829997,80.61589454999921,53550.71782632
2023-08-01,10:59:15.000,213,10974073,13285,0,1690887554,13141.793362520002,80.65114020000328,53550.59205816
2023-08-01,10:59:16.000,213,10974051,13245,0,1690887555,13141.793362520002,80.7004841099988,53550.633980880004
2023-08-01,10:59:17.000,213,10974086,13205,0,1690887556,13141.820307759997,80.69343497999944,53550.59904528001
2023-08-01,10:59:18.000,213,10974053,12965,0,1690887557,13141.887670859993,80.77097540999966,53550.69686496001
2023-08-01,10:59:19.000,213,10974050,13285,0,1690887558,13141.894407170003,80.79212279999774,53550.74577480001
2023-08-01,10:59:20.000,213,10974058,13125,0,1690887559,13141.894407170003,80.79917193000438,53550.71782632
2023-08-01,10:59:21.000,213,10974089,13045,0,1690887560,13141.975242889988,80.84146671000053,53550.77372328001
2023-08-01,10:59:22.000,213,10974049,13085,0,1690887561,13141.955033959988,80.85556496999925,53550.801671760004
2023-08-01,10:59:23.000,213,10974067,13085,0,1690887562,13141.901143479998,80.89785975000268,53550.73180056
2023-08-01,10:59:24.000,213,10974101,13045,0,1690887563,13141.941561339998,80.89081062000332,53550.76673616001
2023-08-01,10:59:25.000,213,10974074,12925,0,1690887564,13141.981979199998,80.90490888000204,53550.77372328001
2023-08-01,10:59:26.000,213,10974038,13285,0,1690887565,13141.995451819988,80.97540018000291,53550.80865888
2023-08-01,10:59:27.000,213,10974063,13005,0,1690887566,13142.015660749988,80.98949844000163,53550.81564600001
2023-08-01,10:59:28.000,213,10973994,13205,0,1690887567,13142.083023849998,81.0106458299997,53550.86455584001
2023-08-01,10:59:29.000,213,10974055,13165,0,1690887568,13142.069551229994,80.99654757000098,53550.822633120006
2023-08-01,10:59:30.000,213,10974076,12925,0,1690887569,13142.042605989998,81.04589148000377,53550.77372328001
2023-08-01,10:59:31.000,213,10974050,12925,0,1690887570,13142.062814919998,81.03884235000442,53550.85756872
2023-08-01,10:59:32.000,213,10974067,13125,0,1690887571,13142.049342299993,81.05294061000313,53550.77372328001
2023-08-01,10:59:33.000,213,10974041,13165,0,1690887572,13142.069551229994,81.123431910004,53550.801671760004
2023-08-01,10:59:34.000,213,10974068,13125,0,1690887573,13142.130178019994,81.09523538999929,53550.81564600001
2023-08-01,10:59:35.000,213,10974068,13445,0,1690887574,13142.136914329989,81.13048104000336,53550.89250432001
2023-08-01,10:59:36.000,213,10974075,12965,0,1690887575,13142.157123259989,81.16572669000016,53550.822633120006
2023-08-01,10:59:37.000,213,10974051,13245,0,1690887576,13142.170595879994,81.1586775600008,53550.78769752
2023-08-01,10:59:38.000,213,10974059,13445,0,1690887577,13142.244695289999,81.18687407999823,53550.91346568001
2023-08-01,10:59:39.000,213,10974077,13045,0,1690887578,13142.271640529994,81.20097234000423,53550.82962024
2023-08-01,10:59:40.000,213,10974056,13125,0,1690887579,13142.25816790999,81.27851277000445,53550.752761920005
2023-08-01,10:59:41.000,213,10974059,13085,0,1690887580,13142.32553101,81.26441450999846,53550.8505816
2023-08-01,10:59:42.000,213,10974107,12925,0,1690887581,13142.27837683999,81.27851277000445,53550.76673616001
2023-08-01,10:59:43.000,213,10974081,12925,0,1690887582,13142.34573994,81.31375842000125,53550.78769752
2023-08-01,10:59:44.000,213,10974042,12805,0,1690887583,13142.433311969995,81.33490580999933,53550.86455584001
2023-08-01,10:59:45.000,213,10974097,13205,0,1690887584,13142.413103039995,81.34900406999805,53550.871542960005
2023-08-01,10:59:46.000,213,10974102,12885,0,1690887585,13142.473729829995,81.34195493999869,53550.89250432001
2023-08-01,10:59:47.000,213,10974045,13285,0,1690887586,13142.392894109995,81.39129885000148,53550.81564600001
2023-08-01,10:59:48.000,213,10974130,13205,0,1690887587,13142.453520899995,81.3701514600034,53550.82962024
2023-08-01,10:59:49.000,213,10974047,13365,0,1690887588,13142.473729829995,81.38424972000212,53550.89250432001
2023-08-01,10:59:50.000,213,10974060,13325,0,1690887589,13142.52762031,81.37720059000276,53550.89250432001
2023-08-01,10:59:51.000,213,10974073,13285,0,1690887590,13142.5882471,81.36310233000404,53550.96237552001
2023-08-01,10:59:52.000,213,10974057,13205,0,1690887591,13142.62192864999,81.35605320000468,53550.9553884
2023-08-01,10:59:53.000,213,10974055,13285,0,1690887592,13142.594983409996,81.3701514600034,53550.89949144
2023-08-01,10:59:54.000,213,10974072,13325,0,1690887593,13142.68929175,81.36310233000404,53550.90647856
2023-08-01,10:59:55.000,213,10974068,13085,0,1690887594,13142.675819129996,81.36310233000404,53550.93442704001
2023-08-01,10:59:56.000,213,10974028,13085,0,1690887595,13142.709500680001,81.29966016000253,53550.94141416001
2023-08-01,10:59:57.000,213,10974054,12885,0,1690887596,13142.62866496,81.33490580999933,53550.86455584001
2023-08-01,10:59:58.000,213,10974052,13125,0,1690887597,13142.655610199996,81.32785667999997,53550.8855172
2023-08-01,10:59:59.000,213,10974057,13325,0,1690887598,13142.736445919996,81.29966016000253,53550.9553884
2023-08-01,11:00:00.000,213,10974055,13285,0,1690887599,13142.763391159991,81.29966016000253,53550.98333688001
2023-08-01,11:00:01.000,213,10974065,13285,0,1690887600,13142.776863779996,81.32080755000061,53551.00429824
2023-08-01,11:00:02.000,213,10974052,13285,0,1690887601,13142.776863779996,81.30670929000189,53550.94840128
2023-08-01,11:00:03.000,213,10974085,13285,0,1690887602,13142.675819129996,81.27851277000445,53550.89250432001
2023-08-01,11:00:04.000,213,10974080,13245,0,1690887603,13142.722973299991,81.27146363999782,53550.91346568001
2023-08-01,11:00:05.000,213,10974056,13045,0,1690887604,13142.722973299991,81.30670929000189,53550.969362640004
2023-08-01,11:00:06.000,213,10974069,13165,0,1690887605,13142.763391159991,81.29261103000317,53550.920452800005
2023-08-01,11:00:07.000,213,10974064,13205,0,1690887606,13142.770127470001,81.30670929000189,53551.01128536001
2023-08-01,11:00:08.000,213,10974038,13285,0,1690887607,13142.797072709996,81.31375842000125,53550.91346568001
2023-08-01,11:00:09.000,213,10974087,13085,0,1690887608,13142.776863779996,81.27851277000445,53550.94141416001
2023-08-01,11:00:10.000,213,10974057,12965,0,1690887609,13142.898117359997,81.22916886000166,53550.98333688001
2023-08-01,11:00:11.000,213,10974033,13245,0,1690887610,13142.837490569997,81.22916886000166,53550.9553884
2023-08-01,11:00:12.000,213,10974067,13205,0,1690887611,13142.824017949992,81.22916886000166,53550.8855172
2023-08-01,11:00:13.000,213,10974086,13125,0,1690887612,13142.830754260001,81.21507060000295,53550.871542960005
2023-08-01,11:00:14.000,213,10974043,13325,0,1690887613,13142.904853669992,81.14457930000208,53550.96237552001
2023-08-01,11:00:15.000,213,10974108,13205,0,1690887614,13142.945271529992,81.11638278000464,53550.94141416001
2023-08-01,11:00:16.000,213,10974072,13165,0,1690887615,13142.945271529992,81.06703887000185,53550.96237552001
2023-08-01,11:00:17.000,213,10974069,13325,0,1690887616,13142.985689389992,81.05294061000313,53550.94840128
2023-08-01,11:00:18.000,213,10974038,12965,0,1690887617,13143.100206659998,80.99654757000098,53550.990324000006
2023-08-01,11:00:19.000,213,10974032,13125,0,1690887618,13143.093470350002,80.96835105000355,53550.98333688001
2023-08-01,11:00:20.000,213,10974071,13165,0,1690887619,13143.160833449998,80.89081062000332,53550.9553884
2023-08-01,11:00:21.000,213,10974132,13285,0,1690887620,13143.201251309998,80.8767123600046,53550.969362640004
2023-08-01,11:00:22.000,213,10974070,13325,0,1690887621,13143.207987619993,80.77802453999902,53550.920452800005
2023-08-01,11:00:23.000,213,10974050,13285,0,1690887622,13143.268614409993,80.74277889000223,53550.990324000006
2023-08-01,11:00:24.000,213,10974094,13005,0,1690887623,13143.329241199994,80.665238460002,53550.9553884
2023-08-01,11:00:25.000,213,10974045,13165,0,1690887624,13143.369659059994,80.61589454999921,53550.97634976
2023-08-01,11:00:26.000,213,10974117,13285,0,1690887625,13143.39660429999,80.58064890000242,53550.96237552001
2023-08-01,11:00:27.000,213,10974081,13045,0,1690887626,13143.383131679999,80.51015760000155,53550.90647856
2023-08-01,11:00:28.000,213,10974107,12805,0,1690887627,13143.45723108999,80.46081368999876,53550.920452800005
2023-08-01,11:00:29.000,213,10974088,13445,0,1690887628,13143.45723108999,80.42556804000196,53550.99731112
2023-08-01,11:00:30.000,213,10974036,13085,0,1690887629,13143.49764894999,80.4185189100026,53551.01128536001
2023-08-01,11:00:31.000,213,10974075,13165,0,1690887630,13143.53806680999,80.39032238999789,53550.969362640004
2023-08-01,11:00:32.000,213,10974065,13245,0,1690887631,13143.50438526,80.37622412999917,53550.990324000006
2023-08-01,11:00:33.000,213,10974080,13205,0,1690887632,13143.55827573999,80.34802761000174,53550.94840128
2023-08-01,11:00:34.000,213,10974062,12925,0,1690887633,13143.54480312,80.34097848000238,53550.9553884
2023-08-01,11:00:35.000,213,10974083,13205,0,1690887634,13143.57848466999,80.33392935000302,53550.92743992
2023-08-01,11:00:36.000,213,10974083,13125,0,1690887635,13143.60542991,80.29163456999959,53551.01827248
2023-08-01,11:00:37.000,213,10974069,13085,0,1690887636,13143.60542991,80.3198310900043,53550.990324000006
2023-08-01,11:00:38.000,213,10974083,12925,0,1690887637,13143.51785787999,80.32688022000366,53550.94141416001
2023-08-01,11:00:39.000,213,10974058,13205,0,1690887638,13143.56501205,80.31278195999766,53550.990324000006
2023-08-01,11:00:40.000,213,10974068,12925,0,1690887639,13143.60542991,80.27753631000087,53551.01827248
2023-08-01,11:00:41.000,213,10974082,13205,0,1690887640,13143.59869359999,80.29868369999895,53551.03224672001
2023-08-01,11:00:42.000,213,10974041,13085,0,1690887641,13143.54480312,80.27048718000151,53550.99731112
2023-08-01,11:00:43.000,213,10974040,13125,0,1690887642,13143.51785787999,80.32688022000366,53550.94840128
2023-08-01,11:00:44.000,213,10974091,13205,0,1690887643,13143.47744001999,80.33392935000302,53550.94840128
2023-08-01,11:00:45.000,213,10974075,13165,0,1690887644,13143.50438526,80.3198310900043,53550.920452800005
2023-08-01,11:00:46.000,213,10974106,13565,0,1690887645,13143.53806680999,80.39032238999789,53550.96237552001
2023-08-01,11:00:47.000,213,10974053,13365,0,1690887646,13143.52459419,80.39032238999789,53550.92743992
2023-08-01,11:00:48.000,213,10974101,13085,0,1690887647,13143.54480312,80.4185189100026,53550.94840128
2023-08-01,11:00:49.000,213,10974089,13205,0,1690887648,13143.571748359995,80.42556804000196,53551.01827248
2023-08-01,11:00:50.000,213,10974016,12965,0,1690887649,13143.52459419,80.44671543000004,53551.03224672001
2023-08-01,11:00:51.000,213,10974071,13125,0,1690887650,13143.57848466999,80.48196108000411,53550.94840128
2023-08-01,11:00:52.000,213,10974053,13045,0,1690887651,13143.52459419,80.53130498999963,53550.89250432001
2023-08-01,11:00:53.000,213,10974093,13165,0,1690887652,13143.56501205,80.53130498999963,53550.89949144
2023-08-01,11:00:54.000,213,10974078,13245,0,1690887653,13143.551539429995,80.59474716000113,53551.039233840005
2023-08-01,11:00:55.000,213,10974069,13245,0,1690887654,13143.56501205,80.6017962900005,53550.97634976
2023-08-01,11:00:56.000,213,10974045,13085,0,1690887655,13143.511121569994,80.65114020000328,53550.94840128
2023-08-01,11:00:57.000,213,10974092,13045,0,1690887656,13143.51785787999,80.63704194000456,53550.97634976
2023-08-01,11:00:58.000,213,10974040,13325,0,1690887657,13143.551539429995,80.62999280999793,53551.039233840005
2023-08-01,11:00:59.000,213,10974056,12765,0,1690887658,13143.571748359995,80.65818933000264,53550.97634976
2023-08-01,11:01:00.000,213,10974083,13245,0,1690887659,13143.53806680999,80.71458237000479,53551.00429824
2023-08-01,11:01:01.000,213,10974033,13245,0,1690887660,13143.55827573999,80.7639262800003,53551.0252596
2023-08-01,11:01:02.000,213,10974084,13205,0,1690887661,13143.54480312,80.77802453999902,53550.969362640004
2023-08-01,11:01:03.000,213,10974073,13285,0,1690887662,13143.62563884,80.8132701900031,53550.99731112
2023-08-01,11:01:04.000,213,10974057,13125,0,1690887663,13143.6660567,80.83441758000117,53551.05320808
2023-08-01,11:01:05.000,213,10974061,12965,0,1690887664,13143.72668349,80.83441758000117,53551.088143680005
2023-08-01,11:01:06.000,213,10974033,13325,0,1690887665,13143.733419799995,80.88376149000396,53551.0252596
2023-08-01,11:01:07.000,213,10974074,13085,0,1690887666,13143.794046589996,80.89081062000332,53551.00429824
2023-08-01,11:01:08.000,213,10974077,13285,0,1690887667,13143.733419799995,80.88376149000396,53550.94141416001
2023-08-01,11:01:09.000,213,10974100,13245,0,1690887668,13143.80078289999,80.8767123600046,53550.9553884
2023-08-01,11:01:10.000,213,10974052,13205,0,1690887669,13143.861409689991,80.8767123600046,53551.01827248
2023-08-01,11:01:11.000,213,10974058,12765,0,1690887670,13143.915300169996,80.86261409999861,53551.10211792001
2023-08-01,11:01:12.000,213,10974056,13125,0,1690887671,13143.922036479991,80.89081062000332,53551.01128536001
2023-08-01,11:01:13.000,213,10974079,13005,0,1690887672,13143.861409689991,80.88376149000396,53550.98333688001
2023-08-01,11:01:14.000,213,10974075,13325,0,1690887673,13143.928772790001,80.8767123600046,53551.04622096
2023-08-01,11:01:15.000,213,10974085,13245,0,1690887674,13143.942245409991,80.84146671000053,53551.0252596
2023-08-01,11:01:16.000,213,10974067,13005,0,1690887675,13143.928772790001,80.86261409999861,53551.00429824
2023-08-01,11:01:17.000,213,10974062,13325,0,1690887676,13143.90856386,80.8767123600046,53550.969362640004
2023-08-01,11:01:18.000,213,10974057,13245,0,1690887677,13143.969190650001,80.9119580100014,53550.99731112
2023-08-01,11:01:19.000,213,10974021,13005,0,1690887678,13144.090444230002,80.88376149000396,53551.06718232
2023-08-01,11:01:20.000,213,10974084,13205,0,1690887679,13144.130862090002,80.9119580100014,53551.11609216
2023-08-01,11:01:21.000,213,10974042,13165,0,1690887680,13144.184752569992,80.89081062000332,53551.14404064
2023-08-01,11:01:22.000,213,10974059,13125,0,1690887681,13144.157807329997,80.92605627000012,53551.17198912
2023-08-01,11:01:23.000,213,10974117,13125,0,1690887682,13144.164543639992,80.95425279000483,53551.01827248
2023-08-01,11:01:24.000,213,10974051,13205,0,1690887683,13144.238643049997,80.96835105000355,53551.06718232
2023-08-01,11:01:25.000,213,10974056,13365,0,1690887684,13144.238643049997,80.95425279000483,53551.039233840005
2023-08-01,11:01:26.000,213,10974080,13125,0,1690887685,13144.359896629998,80.96835105000355,53551.158014880006
2023-08-01,11:01:27.000,213,10974065,13125,0,1690887686,13144.400314489998,80.97540018000291,53551.165002
2023-08-01,11:01:28.000,213,10974052,13285,0,1690887687,13144.407050799993,80.94015452999884,53551.13006640001
2023-08-01,11:01:29.000,213,10974049,13205,0,1690887688,13144.467677589993,80.94015452999884,53551.14404064
2023-08-01,11:01:30.000,213,10974058,13005,0,1690887689,13144.487886519993,80.98244931000227,53551.19993760001
2023-08-01,11:01:31.000,213,10974048,13405,0,1690887690,13144.535040689989,80.95425279000483,53551.206924720005
2023-08-01,11:01:32.000,213,10974050,13085,0,1690887691,13144.514831759989,80.96835105000355,53551.21391184
2023-08-01,11:01:33.000,213,10974022,13405,0,1690887692,13144.575458549989,80.97540018000291,53551.158014880006
2023-08-01,11:01:34.000,213,10974065,13045,0,1690887693,13144.575458549989,80.97540018000291,53551.26282168
2023-08-01,11:01:35.000,213,10974075,13245,0,1690887694,13144.609140099994,80.98949844000163,53551.22089896
2023-08-01,11:01:36.000,213,10974079,13285,0,1690887695,13144.575458549989,80.96835105000355,53551.255834560005
2023-08-01,11:01:37.000,213,10974071,13325,0,1690887696,13144.582194859999,80.99654757000098,53551.206924720005
2023-08-01,11:01:38.000,213,10974116,13245,0,1690887697,13144.622612719999,81.03179321999778,53551.33968
2023-08-01,11:01:39.000,213,10974026,13285,0,1690887698,13144.663030579999,80.99654757000098,53551.29077016
2023-08-01,11:01:40.000,213,10974061,13245,0,1690887699,13144.663030579999,80.98949844000163,53551.26282168
2023-08-01,11:01:41.000,213,10974107,13405,0,1690887700,13144.710184749994,81.06703887000185,53551.22089896
2023-08-01,11:01:42.000,213,10974080,13725,0,1690887701,13144.622612719999,81.0599897400025,53551.255834560005
2023-08-01,11:01:43.000,213,10974047,13045,0,1690887702,13144.689975819994,81.08113713000057,53551.206924720005
2023-08-01,11:01:44.000,213,10974075,13285,0,1690887703,13144.75733891999,81.0599897400025,53551.31871864001
2023-08-01,11:01:45.000,213,10974089,13565,0,1690887704,13144.78428416,81.08818625999993,53551.31173152
2023-08-01,11:01:46.000,213,10974092,13445,0,1690887705,13144.75733891999,81.10228451999865,53551.28378304
2023-08-01,11:01:47.000,213,10974075,13365,0,1690887706,13144.73712998999,81.0599897400025,53551.22089896
2023-08-01,11:01:48.000,213,10974107,13325,0,1690887707,13144.73712998999,81.07408800000121,53551.21391184
2023-08-01,11:01:49.000,213,10974071,13165,0,1690887708,13144.75733891999,81.11638278000464,53551.21391184
2023-08-01,11:01:50.000,213,10974063,13405,0,1690887709,13144.730393679994,81.10228451999865,53551.26282168
2023-08-01,11:01:51.000,213,10974063,13405,0,1690887710,13144.80449309,81.15162843000144,53551.28378304
2023-08-01,11:01:52.000,213,10974042,13485,0,1690887711,13144.770811539995,81.15162843000144,53551.22089896
2023-08-01,11:01:53.000,213,10974064,13565,0,1690887712,13144.750602609995,81.15162843000144,53551.24884744001
2023-08-01,11:01:54.000,213,10974099,13325,0,1690887713,13144.78428416,81.16572669000016,53551.29077016
2023-08-01,11:01:55.000,213,10974059,13045,0,1690887714,13144.78428416,81.20097234000423,53551.29077016
2023-08-01,11:01:56.000,213,10974132,12965,0,1690887715,13144.82470202,81.17277581999952,53551.26980880001
2023-08-01,11:01:57.000,213,10974020,13605,0,1690887716,13144.7438663,81.21507060000295,53551.21391184
2023-08-01,11:01:58.000,213,10974077,13285,0,1690887717,13144.851647259995,81.19392321000487,53551.27679592001
2023-08-01,11:01:59.000,213,10974085,13485,0,1690887718,13144.912274049995,81.2221197300023,53551.34666712001
2023-08-01,11:02:00.000,213,10974105,13605,0,1690887719,13144.912274049995,81.1586775600008,53551.22089896
2023-08-01,11:02:01.000,213,10974075,13205,0,1690887720,13144.98637346,81.1586775600008,53551.34666712001
2023-08-01,11:02:02.000,213,10974054,13285,0,1690887721,13145.04026393999,81.15162843000144,53551.26282168
2023-08-01,11:02:03.000,213,10974081,13125,0,1690887722,13144.99984607999,81.14457930000208,53551.28378304
2023-08-01,11:02:04.000,213,10974077,13125,0,1690887723,13145.04700025,81.08818625999993,53551.304744400004
2023-08-01,11:02:05.000,213,10974045,13165,0,1690887724,13145.12783597,81.08113713000057,53551.33269288
2023-08-01,11:02:06.000,213,10974078,13085,0,1690887725,13145.114363349996,81.02474408999842,53551.33269288
2023-08-01,11:02:07.000,213,10974008,13245,0,1690887726,13145.080681799991,80.96130192000419,53551.26980880001
2023-08-01,11:02:08.000,213,10974086,13405,0,1690887727,13145.134572279996,80.91900714000076,53551.31173152
2023-08-01,11:02:09.000,213,10974032,13085,0,1690887728,13145.195199069996,80.8767123600046,53551.374615600005
2023-08-01,11:02:10.000,213,10974089,13125,0,1690887729,13145.141308589991,80.82031932000245,53551.374615600005
2023-08-01,11:02:11.000,213,10974068,12925,0,1690887730,13145.154781209996,80.82736845000181,53551.33968
2023-08-01,11:02:12.000,213,10974045,13085,0,1690887731,13145.100890729991,80.78507366999838,53551.29077016
2023-08-01,11:02:13.000,213,10974071,13005,0,1690887732,13145.134572279996,80.73572976000287,53551.29775728001
2023-08-01,11:02:14.000,213,10974079,13245,0,1690887733,13145.168253830001,80.71458237000479,53551.33269288
2023-08-01,11:02:15.000,213,10973994,12925,0,1690887734,13145.208671690001,80.67933672000072,53551.29077016
2023-08-01,11:02:16.000,213,10974072,13245,0,1690887735,13145.121099659991,80.65114020000328,53551.304744400004
2023-08-01,11:02:17.000,213,10973981,13285,0,1690887736,13145.08741811,80.62999280999793,53551.2348732
2023-08-01,11:02:18.000,213,10974066,13485,0,1690887737,13145.168253830001,80.57359977000306,53551.33269288
2023-08-01,11:02:19.000,213,10974059,13365,0,1690887738,13145.134572279996,80.5524523799977,53551.26980880001
2023-08-01,11:02:20.000,213,10974074,13005,0,1690887739,13145.134572279996,80.51015760000155,53551.34666712001
2023-08-01,11:02:21.000,213,10974043,13085,0,1690887740,13145.10762704,80.49605934000283,53551.31871864001
2023-08-01,11:02:22.000,213,10974049,13085,0,1690887741,13145.094154419996,80.48901021000347,53551.28378304
2023-08-01,11:02:23.000,213,10974026,13045,0,1690887742,13145.060472869991,80.44671543000004,53551.22089896
2023-08-01,11:02:24.000,213,10974109,13125,0,1690887743,13145.141308589991,80.4185189100026,53551.2348732
2023-08-01,11:02:25.000,213,10974069,13245,0,1690887744,13145.195199069996,80.39032238999789,53551.31173152
2023-08-01,11:02:26.000,213,10974144,13165,0,1690887745,13145.201935379991,80.36917499999981,53551.24884744001
2023-08-01,11:02:27.000,213,10974049,13125,0,1690887746,13145.228880620001,80.33392935000302,53551.24884744001
2023-08-01,11:02:28.000,213,10974059,13085,0,1690887747,13145.168253830001,80.32688022000366,53551.22788608001
2023-08-01,11:02:29.000,213,10974025,12765,0,1690887748,13145.168253830001,80.31278195999766,53551.206924720005
2023-08-01,11:02:30.000,213,10974052,13285,0,1690887749,13145.208671690001,80.26343805000215,53551.28378304
2023-08-01,11:02:31.000,213,10974056,13285,0,1690887750,13145.255825859997,80.24229066000407,53551.29775728001
2023-08-01,11:02:32.000,213,10974078,13285,0,1690887751,13145.242353239992,80.24229066000407,53551.18596336
2023-08-01,11:02:33.000,213,10974027,13405,0,1690887752,13145.242353239992,80.19999588000064,53551.26282168
2023-08-01,11:02:34.000,213,10974095,13085,0,1690887753,13145.269298480001,80.12245545000042,53551.325705760006
2023-08-01,11:02:35.000,213,10974090,13085,0,1690887754,13145.255825859997,80.11540632000106,53551.29077016
2023-08-01,11:02:36.000,213,10974052,13365,0,1690887755,13145.228880620001,80.0731115400049,53551.22788608001
2023-08-01,11:02:37.000,213,10974071,13005,0,1690887756,13145.249089550001,80.04491502000019,53551.26282168
2023-08-01,11:02:38.000,213,10974076,13125,0,1690887757,13145.282771099992,79.97442371999932,53551.29077016
2023-08-01,11:02:39.000,213,10974050,13245,0,1690887758,13145.336661579997,79.97442371999932,53551.31173152
2023-08-01,11:02:40.000,213,10974039,13445,0,1690887759,13145.289507410002,79.91098154999781,53551.255834560005
2023-08-01,11:02:41.000,213,10974074,13285,0,1690887760,13145.323188959992,79.86868677000166,53551.255834560005
2023-08-01,11:02:42.000,213,10974082,12965,0,1690887761,13145.309716340002,79.84753938000358,53551.24186032
2023-08-01,11:02:43.000,213,10974092,13245,0,1690887762,13145.262562169992,79.82639198999823,53551.06718232
2023-08-01,11:02:44.000,213,10974099,13045,0,1690887763,13145.302980029992,79.80524460000015,53551.17897624001
2023-08-01,11:02:45.000,213,10974097,12925,0,1690887764,13145.363606819992,79.74180242999864,53551.17897624001
2023-08-01,11:02:46.000,213,10974082,13325,0,1690887765,13145.329925270002,79.67836026000441,53551.17198912
2023-08-01,11:02:47.000,213,10974089,13445,0,1690887766,13145.336661579997,79.69950765000249,53551.08115656001
2023-08-01,11:02:48.000,213,10974060,13085,0,1690887767,13145.323188959992,79.63606548000098,53551.10910504001
2023-08-01,11:02:49.000,213,10974041,13285,0,1690887768,13145.410760990002,79.6149180900029,53551.165002
2023-08-01,11:02:50.000,213,10974075,13285,0,1690887769,13145.383815749992,79.57262330999947,53551.12307928
2023-08-01,11:02:51.000,213,10974054,13205,0,1690887770,13145.377079439997,79.60081983000418,53551.137053520004
2023-08-01,11:02:52.000,213,10974111,13125,0,1690887771,13145.350134200002,79.60081983000418,53551.07416944
2023-08-01,11:02:53.000,213,10974107,13325,0,1690887772,13145.323188959992,79.55852505000075,53551.10211792001
2023-08-01,11:02:54.000,213,10974055,13085,0,1690887773,13145.363606819992,79.55852505000075,53551.19295048
2023-08-01,11:02:55.000,213,10974079,13245,0,1690887774,13145.350134200002,79.55852505000075,53551.17897624001
2023-08-01,11:02:56.000,213,10974079,13005,0,1690887775,13145.262562169992,79.55852505000075,53551.137053520004
2023-08-01,11:02:57.000,213,10974117,13005,0,1690887776,13145.181726449991,79.57262330999947,53551.10910504001
2023-08-01,11:02:58.000,213,10974116,13045,0,1690887777,13145.134572279996,79.59377070000482,53551.165002
2023-08-01,11:02:59.000,213,10974066,13285,0,1690887778,13145.121099659991,79.62196722000226,53551.17897624001
2023-08-01,11:03:00.000,213,10974073,13045,0,1690887779,13145.013318699996,79.69950765000249,53551.10910504001
2023-08-01,11:03:01.000,213,10974060,13325,0,1690887780,13144.952691909995,79.72065504000057,53551.12307928
2023-08-01,11:03:02.000,213,10974098,13125,0,1690887781,13144.78428416,79.80524460000015,53551.039233840005
2023-08-01,11:03:03.000,213,10974055,13285,0,1690887782,13144.77754784999,79.82639198999823,53551.06718232
2023-08-01,11:03:04.000,213,10974086,13285,0,1690887783,13144.75733891999,79.8616376400023,53551.10211792001
2023-08-01,11:03:05.000,213,10974087,13285,0,1690887784,13144.669766889994,79.93917807000253,53551.0951308
2023-08-01,11:03:06.000,213,10974094,13605,0,1690887785,13144.629349029994,79.9603254600006,53551.08115656001
2023-08-01,11:03:07.000,213,10974065,13165,0,1690887786,13144.474413899989,80.03081676000147,53550.96237552001
2023-08-01,11:03:08.000,213,10974122,13085,0,1690887787,13144.420523419998,80.05901327999891,53550.98333688001
2023-08-01,11:03:09.000,213,10974089,13005,0,1690887788,13144.353160320003,80.10130806000234,53550.90647856
2023-08-01,11:03:10.000,213,10974111,13125,0,1690887789,13144.332951390003,80.15065196999785,53550.96237552001
2023-08-01,11:03:11.000,213,10974076,13325,0,1690887790,13144.285797219993,80.16475023000385,53550.990324000006
2023-08-01,11:03:12.000,213,10974101,13245,0,1690887791,13144.238643049997,80.21409413999936,53550.85756872
2023-08-01,11:03:13.000,213,10974087,13405,0,1690887792,13144.171279950002,80.23524153000471,53550.871542960005
2023-08-01,11:03:14.000,213,10974089,12885,0,1690887793,13144.171279950002,80.28458544000023,53550.8505816
2023-08-01,11:03:15.000,213,10974066,13405,0,1690887794,13144.137598399997,80.3057328299983,53550.752761920005
2023-08-01,11:03:16.000,213,10974025,13125,0,1690887795,13144.137598399997,80.34802761000174,53550.801671760004
2023-08-01,11:03:17.000,213,10974057,13045,0,1690887796,13144.117389469997,80.40442065000389,53550.703852080005
2023-08-01,11:03:18.000,213,10974061,13045,0,1690887797,13144.063498989992,80.39737152000453,53550.71782632
2023-08-01,11:03:19.000,213,10974081,12885,0,1690887798,13144.157807329997,80.43966630000068,53550.75974904
2023-08-01,11:03:20.000,213,10974116,13205,0,1690887799,13144.204961499992,80.4185189100026,53550.75974904
2023-08-01,11:03:21.000,213,10974052,12965,0,1690887800,13144.231906740002,80.47491195000475,53550.77372328001
2023-08-01,11:03:22.000,213,10974123,13125,0,1690887801,13144.211697810002,80.43966630000068,53550.7108392
2023-08-01,11:03:23.000,213,10974074,13045,0,1690887802,13144.198225189997,80.43261717000132,53550.62000664
2023-08-01,11:03:24.000,213,10974085,13125,0,1690887803,13144.225170429992,80.38327325999853,53550.633980880004
2023-08-01,11:03:25.000,213,10974043,12845,0,1690887804,13144.339687699998,80.39737152000453,53550.62000664
2023-08-01,11:03:26.000,213,10974064,13285,0,1690887805,13144.380105559998,80.33392935000302,53550.633980880004
2023-08-01,11:03:27.000,213,10974076,13365,0,1690887806,13144.407050799993,80.31278195999766,53550.56410968
2023-08-01,11:03:28.000,213,10974060,13325,0,1690887807,13144.467677589993,80.26343805000215,53550.54314832
2023-08-01,11:03:29.000,213,10974062,13405,0,1690887808,13144.561985929999,80.20704501,53550.62000664
2023-08-01,11:03:30.000,213,10974096,13525,0,1690887809,13144.561985929999,80.1436028399985,53550.60603240001
2023-08-01,11:03:31.000,213,10974058,13245,0,1690887810,13144.548513309994,80.12950457999978,53550.5710968
2023-08-01,11:03:32.000,213,10974080,13565,0,1690887811,13144.535040689989,80.0731115400049,53550.56410968
2023-08-01,11:03:33.000,213,10974069,13405,0,1690887812,13144.568722239994,80.03786589000083,53550.5012256
2023-08-01,11:03:34.000,213,10974073,13245,0,1690887813,13144.561985929999,79.9603254600006,53550.57808392001
2023-08-01,11:03:35.000,213,10974026,13325,0,1690887814,13144.501359139998,79.91803068000445,53550.536161200005
2023-08-01,11:03:36.000,213,10974079,13285,0,1690887815,13144.481150209998,79.85458851000294,53550.50821272001
2023-08-01,11:03:37.000,213,10974042,12965,0,1690887816,13144.433996039988,79.79819547000079,53550.417380160005
2023-08-01,11:03:38.000,213,10974085,13445,0,1690887817,13144.467677589993,79.70655678000185,53550.52917408001
2023-08-01,11:03:39.000,213,10974055,13405,0,1690887818,13144.393578179988,79.73475329999928,53550.49423848
2023-08-01,11:03:40.000,213,10974090,13405,0,1690887819,13144.339687699998,79.65721286999906,53550.466290000004
2023-08-01,11:03:41.000,213,10974067,13405,0,1690887820,13144.346424009993,79.67131112999778,53550.44532864
2023-08-01,11:03:42.000,213,10974087,13325,0,1690887821,13144.171279950002,79.67836026000441,53550.44532864
2023-08-01,11:03:43.000,213,10974039,13245,0,1690887822,13144.171279950002,79.67131112999778,53550.38943168001
2023-08-01,11:03:44.000,213,10974032,13405,0,1690887823,13144.198225189997,79.63606548000098,53550.47327712
2023-08-01,11:03:45.000,213,10974055,13245,0,1690887824,13144.144334709992,79.67836026000441,53550.45930288001
2023-08-01,11:03:46.000,213,10974061,13125,0,1690887825,13144.097180539997,79.6501637399997,53550.45930288001
2023-08-01,11:03:47.000,213,10974071,13125,0,1690887826,13144.070235300002,79.67131112999778,53550.368470320005
2023-08-01,11:03:48.000,213,10974054,13205,0,1690887827,13143.996135889996,79.68540939000377,53550.298599120004
2023-08-01,11:03:49.000,213,10974086,13405,0,1690887828,13143.955718029996,79.75590069000464,53550.33353472
2023-08-01,11:03:50.000,213,10974043,13525,0,1690887829,13143.962454339991,79.72065504000057,53550.34750896
2023-08-01,11:03:51.000,213,10974103,13405,0,1690887830,13143.989399580001,79.77704808000271,53550.37545744
2023-08-01,11:03:52.000,213,10974028,13325,0,1690887831,13143.88835493,79.79819547000079,53550.30558624
2023-08-01,11:03:53.000,213,10974046,13085,0,1690887832,13143.901827549991,79.86868677000166,53550.298599120004
2023-08-01,11:03:54.000,213,10974056,13325,0,1690887833,13143.935509099996,79.79114634000143,53550.319560480006
2023-08-01,11:03:55.000,213,10974035,13285,0,1690887834,13143.868146,79.80524460000015,53550.26366352001
2023-08-01,11:03:56.000,213,10974046,13285,0,1690887835,13143.84120075999,79.77704808000271,53550.22174080001
2023-08-01,11:03:57.000,213,10974080,13205,0,1690887836,13143.80751921,79.81934285999887,53550.116934
2023-08-01,11:03:58.000,213,10974068,13525,0,1690887837,13143.773837659995,79.78409721000207,53550.09597264001
2023-08-01,11:03:59.000,213,10974097,13165,0,1690887838,13143.854673379996,79.78409721000207,53550.19379232001
2023-08-01,11:04:00.000,213,10974044,13365,0,1690887839,13143.854673379996,79.762949820004,53550.19379232001
2023-08-01,11:04:01.000,213,10974078,13285,0,1690887840,13143.895091239996,79.72770416999992,53550.151869600006
2023-08-01,11:04:02.000,213,10974094,12965,0,1690887841,13143.854673379996,79.67836026000441,53550.102959760006
2023-08-01,11:04:03.000,213,10974076,13285,0,1690887842,13143.82772814,79.64311461000034,53550.10994688
2023-08-01,11:04:04.000,213,10974089,13565,0,1690887843,13143.834464449996,79.57967243999883,53550.06802416
2023-08-01,11:04:05.000,213,10974133,13285,0,1690887844,13143.868146,79.50918113999796,53550.08898552
2023-08-01,11:04:06.000,213,10974004,13405,0,1690887845,13143.78731028,79.48803374999989,53549.99116584
2023-08-01,11:04:07.000,213,10974048,13085,0,1690887846,13143.84793707,79.43868984000437,53550.04007568
2023-08-01,11:04:08.000,213,10974072,13245,0,1690887847,13143.874882309996,79.37524767000286,53550.06103704
2023-08-01,11:04:09.000,213,10974075,13285,0,1690887848,13143.814255519996,79.34705114999815,53550.06802416
2023-08-01,11:04:10.000,213,10974071,13285,0,1690887849,13143.82099182999,79.29770724000264,53550.05404992001
2023-08-01,11:04:11.000,213,10974127,13205,0,1690887850,13143.72668349,79.29770724000264,53550.02610144001
2023-08-01,11:04:12.000,213,10974051,13005,0,1690887851,13143.72668349,79.28360898000392,53550.01911432
2023-08-01,11:04:13.000,213,10974075,13365,0,1690887852,13143.69973824999,79.304756370002,53549.935268880006
2023-08-01,11:04:14.000,213,10974055,13165,0,1690887853,13143.672793009995,79.26951071999792,53549.865397680005
2023-08-01,11:04:15.000,213,10974078,13045,0,1690887854,13143.652584079995,79.27655985000456,53549.89334616
2023-08-01,11:04:16.000,213,10974080,13165,0,1690887855,13143.76036503999,79.28360898000392,53549.942256
2023-08-01,11:04:17.000,213,10974115,13085,0,1690887856,13143.80078289999,79.27655985000456,53549.984178720006
2023-08-01,11:04:18.000,213,10974092,13165,0,1690887857,13143.794046589996,79.26951071999792,53549.935268880006
2023-08-01,11:04:19.000,213,10974056,13445,0,1690887858,13143.74015610999,79.31180550000136,53549.865397680005
2023-08-01,11:04:20.000,213,10974083,13445,0,1690887859,13143.794046589996,79.31180550000136,53549.85841056001
2023-08-01,11:04:21.000,213,10974066,13005,0,1690887860,13143.713210869995,79.29770724000264,53549.746616640005
2023-08-01,11:04:22.000,213,10974068,13045,0,1690887861,13143.82099182999,79.27655985000456,53549.90732040001
2023-08-01,11:04:23.000,213,10974032,13525,0,1690887862,13143.874882309996,79.29065811000328,53549.89334616
2023-08-01,11:04:24.000,213,10974081,12965,0,1690887863,13143.895091239996,79.29770724000264,53549.88635904001
2023-08-01,11:04:25.000,213,10974099,13285,0,1690887864,13143.84120075999,79.304756370002,53549.816487840006
2023-08-01,11:04:26.000,213,10974079,13565,0,1690887865,13143.895091239996,79.26951071999792,53549.84443632
2023-08-01,11:04:27.000,213,10974074,13085,0,1690887866,13143.84120075999,79.2554124599992,53549.83046208
2023-08-01,11:04:28.000,213,10974085,13005,0,1690887867,13143.861409689991,79.26951071999792,53549.83046208
2023-08-01,11:04:29.000,213,10974112,13325,0,1690887868,13143.753628729995,79.29065811000328,53549.816487840006
2023-08-01,11:04:30.000,213,10974026,13325,0,1690887869,13143.72668349,79.31885463000071,53549.83744920001
2023-08-01,11:04:31.000,213,10974088,12925,0,1690887870,13143.74689242,79.34705114999815,53549.90033328
2023-08-01,11:04:32.000,213,10974076,13245,0,1690887871,13143.67952931999,79.38934593000158,53549.8723848
2023-08-01,11:04:33.000,213,10974070,13205,0,1690887872,13143.63911145999,79.41049331999966,53549.85841056001
2023-08-01,11:04:34.000,213,10974115,12965,0,1690887873,13143.591957289995,79.43164070999774,53549.78155224
2023-08-01,11:04:35.000,213,10974142,13125,0,1690887874,13143.54480312,79.45983723000245,53549.78853936001
2023-08-01,11:04:36.000,213,10974071,13085,0,1690887875,13143.48417633,79.49508287999925,53549.83046208
2023-08-01,11:04:37.000,213,10974046,13125,0,1690887876,13143.443758469999,79.57262330999947,53549.80950072001
2023-08-01,11:04:38.000,213,10974051,13565,0,1690887877,13143.356186439989,79.6149180900029,53549.69071968001
2023-08-01,11:04:39.000,213,10974057,13045,0,1690887878,13143.383131679999,79.6149180900029,53549.76059088001
2023-08-01,11:04:40.000,213,10974087,12885,0,1690887879,13143.309032269994,79.62901635000162,53549.72565528
2023-08-01,11:04:41.000,213,10974090,13045,0,1690887880,13143.309032269994,79.67131112999778,53549.77456512
2023-08-01,11:04:42.000,213,10974045,12965,0,1690887881,13143.275350719989,79.69950765000249,53549.75360376
2023-08-01,11:04:43.000,213,10974046,13085,0,1690887882,13143.160833449998,79.75590069000464,53549.6627712
2023-08-01,11:04:44.000,213,10974062,13085,0,1690887883,13143.133888210003,79.79819547000079,53549.66975832001
2023-08-01,11:04:45.000,213,10974061,13165,0,1690887884,13143.120415589998,79.80524460000015,53549.648796960006
2023-08-01,11:04:46.000,213,10974051,13285,0,1690887885,13143.140624519998,79.80524460000015,53549.65578408
2023-08-01,11:04:47.000,213,10974095,13245,0,1690887886,13143.100206659998,79.87573590000102,53549.60687424
2023-08-01,11:04:48.000,213,10974023,13405,0,1690887887,13143.167569759993,79.84049025000422,53549.578925760004
2023-08-01,11:04:49.000,213,10974085,13125,0,1690887888,13143.241669169998,79.83344112000486,53549.6627712
2023-08-01,11:04:50.000,213,10974076,12965,0,1690887889,13143.228196549993,79.84753938000358,53549.60687424
2023-08-01,11:04:51.000,213,10974070,13285,0,1690887890,13143.275350719989,79.80524460000015,53549.59290000001
2023-08-01,11:04:52.000,213,10974065,13205,0,1690887891,13143.228196549993,79.84753938000358,53549.460144720004
2023-08-01,11:04:53.000,213,10974074,13365,0,1690887892,13143.315768579989,79.79819547000079,53549.52302880001
2023-08-01,11:04:54.000,213,10974063,12925,0,1690887893,13143.39660429999,79.79819547000079,53549.530015920005
2023-08-01,11:04:55.000,213,10974092,13165,0,1690887894,13143.41681322999,79.75590069000464,53549.599887120006
2023-08-01,11:04:56.000,213,10974045,13285,0,1690887895,13143.47744001999,79.75590069000464,53549.53700304
2023-08-01,11:04:57.000,213,10974073,13445,0,1690887896,13143.490912639994,79.69245852000313,53549.530015920005
2023-08-01,11:04:58.000,213,10974066,13285,0,1690887897,13143.511121569994,79.6501637399997,53549.64180984001
2023-08-01,11:04:59.000,213,10974067,13165,0,1690887898,13143.51785787999,79.6501637399997,53549.54399016
2023-08-01,11:05:00.000,213,10974045,13125,0,1690887899,13143.55827573999,79.59377070000482,53549.627835600004
2023-08-01,11:05:01.000,213,10974095,13325,0,1690887900,13143.54480312,79.56557418000011,53549.58591288
2023-08-01,11:05:02.000,213,10974081,13285,0,1690887901,13143.50438526,79.5514759200014,53549.530015920005
2023-08-01,11:05:03.000,213,10974057,12965,0,1690887902,13143.511121569994,79.50918113999796,53549.52302880001
2023-08-01,11:05:04.000,213,10974050,13125,0,1690887903,13143.54480312,79.43164070999774,53549.60687424
2023-08-01,11:05:05.000,213,10974061,13085,0,1690887904,13143.490912639994,79.41049331999966,53549.60687424
2023-08-01,11:05:06.000,213,10974085,13125,0,1690887905,13143.52459419,79.37524767000286,53549.59290000001
2023-08-01,11:05:07.000,213,10974028,13085,0,1690887906,13143.4639674,79.35410028000479,53549.50905456
2023-08-01,11:05:08.000,213,10974115,13245,0,1690887907,13143.450494779994,79.304756370002,53549.47411896001
2023-08-01,11:05:09.000,213,10974046,13205,0,1690887908,13143.490912639994,79.27655985000456,53549.54399016
2023-08-01,11:05:10.000,213,10974091,13005,0,1690887909,13143.47744001999,79.2554124599992,53549.4880932
2023-08-01,11:05:11.000,213,10974047,12765,0,1690887910,13143.531330499995,79.18492115999834,53549.4880932
2023-08-01,11:05:12.000,213,10974044,13205,0,1690887911,13143.54480312,79.17082289999962,53549.460144720004
2023-08-01,11:05:13.000,213,10974070,12925,0,1690887912,13143.56501205,79.1214789900041,53549.411234880004
2023-08-01,11:05:14.000,213,10974089,12965,0,1690887913,13143.67952931999,79.07213508000132,53549.481106080006
2023-08-01,11:05:15.000,213,10974050,13605,0,1690887914,13143.672793009995,79.02984029999789,53549.46713184
2023-08-01,11:05:16.000,213,10974043,13165,0,1690887915,13143.74689242,78.98049639000237,53549.39027352
2023-08-01,11:05:17.000,213,10974021,13125,0,1690887916,13143.70647456,78.96639813000365,53549.36931216
2023-08-01,11:05:18.000,213,10974028,13285,0,1690887917,13143.80751921,78.92410335000022,53549.418222
2023-08-01,11:05:19.000,213,10974066,13165,0,1690887918,13143.861409689991,78.87475944000471,53549.44617048
2023-08-01,11:05:20.000,213,10974058,13125,0,1690887919,13143.901827549991,78.83951379000064,53549.40424776001
2023-08-01,11:05:21.000,213,10974101,13205,0,1690887920,13143.962454339991,78.87475944000471,53549.481106080006
2023-08-01,11:05:22.000,213,10974058,13245,0,1690887921,13143.915300169996,78.83951379000064,53549.43918336
2023-08-01,11:05:23.000,213,10974049,13085,0,1690887922,13143.881618619991,78.83246466000128,53549.39027352
2023-08-01,11:05:24.000,213,10974049,12925,0,1690887923,13143.901827549991,78.81836640000256,53549.34136368
2023-08-01,11:05:25.000,213,10974035,13165,0,1690887924,13143.90856386,78.79016987999785,53549.37629928
2023-08-01,11:05:26.000,213,10974099,13325,0,1690887925,13143.982663269991,78.77607161999913,53549.44617048
2023-08-01,11:05:27.000,213,10974074,13285,0,1690887926,13144.023081129992,78.79721901000448,53549.42520912001
2023-08-01,11:05:28.000,213,10974007,13045,0,1690887927,13144.023081129992,78.76902248999977,53549.3483508
2023-08-01,11:05:29.000,213,10974039,13285,0,1690887928,13144.016344819996,78.76902248999977,53549.38328640001
2023-08-01,11:05:30.000,213,10974045,12805,0,1690887929,13144.097180539997,78.79016987999785,53549.46713184
2023-08-01,11:05:31.000,213,10974064,13205,0,1690887930,13144.036553749997,78.78312074999849,53549.43918336
2023-08-01,11:05:32.000,213,10974046,13205,0,1690887931,13143.962454339991,78.80426814000384,53549.432196240006
2023-08-01,11:05:33.000,213,10974089,12925,0,1690887932,13143.928772790001,78.79016987999785,53549.40424776001
2023-08-01,11:05:34.000,213,10974075,13365,0,1690887933,13143.90856386,78.83246466000128,53549.411234880004
2023-08-01,11:05:35.000,213,10974053,13325,0,1690887934,13143.88835493,78.83951379000064,53549.45315760001
2023-08-01,11:05:36.000,213,10974052,13205,0,1690887935,13143.80078289999,78.90295596000215,53549.43918336
2023-08-01,11:05:37.000,213,10974097,13245,0,1690887936,13143.713210869995,78.92410335000022,53549.36931216
2023-08-01,11:05:38.000,213,10974057,13285,0,1690887937,13143.68626563,78.96639813000365,53549.42520912001
2023-08-01,11:05:39.000,213,10974076,13205,0,1690887938,13143.63911145999,78.99459465000109,53549.40424776001
2023-08-01,11:05:40.000,213,10974029,13045,0,1690887939,13143.511121569994,79.02279116999853,53549.33437656001
2023-08-01,11:05:41.000,213,10974051,13205,0,1690887940,13143.52459419,79.0580368200026,53549.3483508
2023-08-01,11:05:42.000,213,10974046,13045,0,1690887941,13143.43702215999,79.10738072999811,53549.243544000004
2023-08-01,11:05:43.000,213,10974030,13365,0,1690887942,13143.403340609999,79.13557725000283,53549.243544000004
2023-08-01,11:05:44.000,213,10974061,13285,0,1690887943,13143.410076919994,79.17082289999962,53549.32040232
2023-08-01,11:05:45.000,213,10974048,13125,0,1690887944,13143.410076919994,79.17787202999898,53549.313415200006
2023-08-01,11:05:46.000,213,10974056,13285,0,1690887945,13143.376395369989,79.20606855000369,53549.29944096
2023-08-01,11:05:47.000,213,10974045,12965,0,1690887946,13143.282087029998,79.2554124599992,53549.18764704001
2023-08-01,11:05:48.000,213,10974037,13365,0,1690887947,13143.275350719989,79.31885463000071,53549.20162128
2023-08-01,11:05:49.000,213,10974087,13045,0,1690887948,13143.302295959998,79.31180550000136,53549.194634160005
2023-08-01,11:05:50.000,213,10974075,13205,0,1690887949,13143.228196549993,79.31180550000136,53549.2086084
2023-08-01,11:05:51.000,213,10974047,12925,0,1690887950,13143.255141789989,79.34000201999879,53549.194634160005
2023-08-01,11:05:52.000,213,10974089,13045,0,1690887951,13143.234932859988,79.33295288999943,53549.16668568001
2023-08-01,11:05:53.000,213,10974044,13325,0,1690887952,13143.207987619993,79.34705114999815,53549.08982736001
2023-08-01,11:05:54.000,213,10974086,13245,0,1690887953,13143.234932859988,79.37524767000286,53549.18764704001
2023-08-01,11:05:55.000,213,10974072,13205,0,1690887954,13143.268614409993,79.34000201999879,53549.15271144
2023-08-01,11:05:56.000,213,10974043,12845,0,1690887955,13143.268614409993,79.3681985400035,53549.1038016
2023-08-01,11:05:57.000,213,10974049,13125,0,1690887956,13143.241669169998,79.36114941000415,53549.06187888
2023-08-01,11:05:58.000,213,10974106,13565,0,1690887957,13143.268614409993,79.31885463000071,53549.06886600001
2023-08-01,11:05:59.000,213,10974079,13565,0,1690887958,13143.356186439989,79.24836332999985,53549.145724320006
2023-08-01,11:06:00.000,213,10974037,13045,0,1690887959,13143.383131679999,79.22721594000177,53549.16668568001
2023-08-01,11:06:01.000,213,10974094,13445,0,1690887960,13143.356186439989,79.22016681000241,53549.13873720001
2023-08-01,11:06:02.000,213,10974059,13165,0,1690887961,13143.389867989994,79.20606855000369,53549.13873720001
2023-08-01,11:06:03.000,213,10974049,13085,0,1690887962,13143.329241199994,79.22016681000241,53549.026943280005
2023-08-01,11:06:04.000,213,10974058,13445,0,1690887963,13143.369659059994,79.22016681000241,53549.08284024
2023-08-01,11:06:05.000,213,10974070,13325,0,1690887964,13143.41681322999,79.20606855000369,53549.08284024
2023-08-01,11:06:06.000,213,10974054,12925,0,1690887965,13143.423549539999,79.1919702899977,53549.075853120004
2023-08-01,11:06:07.000,213,10974042,12845,0,1690887966,13143.450494779994,79.23426507000113,53549.08982736001
2023-08-01,11:06:08.000,213,10974056,13285,0,1690887967,13143.50438526,79.24836332999985,53549.1038016
2023-08-01,11:06:09.000,213,10974081,13085,0,1690887968,13143.55827573999,79.27655985000456,53549.2086084
2023-08-01,11:06:10.000,213,10974059,13205,0,1690887969,13143.52459419,79.26951071999792,53549.145724320006
2023-08-01,11:06:11.000,213,10974049,13205,0,1690887970,13143.511121569994,79.304756370002,53549.06187888
2023-08-01,11:06:12.000,213,10974053,13245,0,1690887971,13143.450494779994,79.37524767000286,53549.06886600001
2023-08-01,11:06:13.000,213,10974083,13085,0,1690887972,13143.43702215999,79.4034441900003,53549.11078872
2023-08-01,11:06:14.000,213,10974078,13005,0,1690887973,13143.41681322999,79.38934593000158,53549.15271144
2023-08-01,11:06:15.000,213,10974034,13245,0,1690887974,13143.389867989994,79.47393549000117,53549.124762960004
2023-08-01,11:06:16.000,213,10974080,13405,0,1690887975,13143.302295959998,79.50918113999796,53549.124762960004
2023-08-01,11:06:17.000,213,10974049,12885,0,1690887976,13143.234932859988,79.62901635000162,53549.096814480006
2023-08-01,11:06:18.000,213,10974059,12925,0,1690887977,13143.194514999988,79.67131112999778,53549.11078872
2023-08-01,11:06:19.000,213,10974072,13005,0,1690887978,13143.079997729998,79.77704808000271,53549.08284024
2023-08-01,11:06:20.000,213,10974061,13245,0,1690887979,13142.978953079997,79.88278503000038,53549.026943280005
2023-08-01,11:06:21.000,213,10974079,13325,0,1690887980,13142.945271529992,79.99557111000468,53549.11078872
2023-08-01,11:06:22.000,213,10974076,13325,0,1690887981,13142.824017949992,80.12950457999978,53549.01995616001
2023-08-01,11:06:23.000,213,10974013,13525,0,1690887982,13142.810545330001,80.21409413999936,53549.026943280005
2023-08-01,11:06:24.000,213,10974040,13045,0,1690887983,13142.783600089992,80.3198310900043,53549.1038016
2023-08-01,11:06:25.000,213,10974045,13365,0,1690887984,13142.756654849996,80.4185189100026,53549.04091752
2023-08-01,11:06:26.000,213,10974069,13005,0,1690887985,13142.722973299991,80.49605934000283,53549.05489176
2023-08-01,11:06:27.000,213,10974090,13125,0,1690887986,13142.642137579991,80.54540324999834,53549.00598192
2023-08-01,11:06:28.000,213,10974075,12925,0,1690887987,13142.655610199996,80.63704194000456,53548.978033440006
2023-08-01,11:06:29.000,213,10974063,13085,0,1690887988,13142.682555439991,80.67228759000136,53548.9640592
2023-08-01,11:06:30.000,213,10974021,12805,0,1690887989,13142.675819129996,80.73572976000287,53548.98502056
2023-08-01,11:06:31.000,213,10974063,12925,0,1690887990,13142.736445919996,80.77097540999966,53548.92213648001
2023-08-01,11:06:32.000,213,10974065,13285,0,1690887991,13142.729709610001,80.79212279999774,53548.894188
2023-08-01,11:06:33.000,213,10974058,13085,0,1690887992,13142.803809019992,80.83441758000117,53548.929123600006
2023-08-01,11:06:34.000,213,10974095,13125,0,1690887993,13142.864435809992,80.78507366999838,53548.97104632001
2023-08-01,11:06:35.000,213,10974075,13445,0,1690887994,13142.958744149997,80.82031932000245,53548.90117512001
2023-08-01,11:06:36.000,213,10974097,13245,0,1690887995,13143.019370939997,80.79917193000438,53548.9640592
2023-08-01,11:06:37.000,213,10974094,13245,0,1690887996,13143.019370939997,80.84851583999989,53548.894188
2023-08-01,11:06:38.000,213,10974064,13085,0,1690887997,13143.073261420002,80.82031932000245,53548.88720088
2023-08-01,11:06:39.000,213,10974052,13005,0,1690887998,13143.241669169998,80.77802453999902,53548.98502056
2023-08-01,11:06:40.000,213,10974050,12965,0,1690887999,13143.302295959998,80.7639262800003,53548.98502056
2023-08-01,11:06:41.000,213,10974092,13365,0,1690888000,13143.389867989994,80.7639262800003,53548.93611072
2023-08-01,11:06:42.000,213,10974034,13205,0,1690888001,13143.423549539999,80.78507366999838,53548.9640592
2023-08-01,11:06:43.000,213,10974061,13365,0,1690888002,13143.450494779994,80.80622106000374,53548.86623952
2023-08-01,11:06:44.000,213,10974061,13285,0,1690888003,13143.53806680999,80.74277889000223,53548.95008496001
2023-08-01,11:06:45.000,213,10974055,13245,0,1690888004,13143.63911145999,80.71458237000479,53548.98502056
2023-08-01,11:06:46.000,213,10974094,13325,0,1690888005,13143.632375149995,80.73572976000287,53548.957072080004
2023-08-01,11:06:47.000,213,10974046,12965,0,1690888006,13143.652584079995,80.74982802000159,53548.98502056
2023-08-01,11:06:48.000,213,10974050,13325,0,1690888007,13143.753628729995,80.70753323999816,53549.0339304
2023-08-01,11:06:49.000,213,10974061,12845,0,1690888008,13143.733419799995,80.75687715000095,53549.0339304
2023-08-01,11:06:50.000,213,10974056,13045,0,1690888009,13143.71994717999,80.78507366999838,53549.06886600001
2023-08-01,11:06:51.000,213,10974065,13085,0,1690888010,13143.63911145999,80.82031932000245,53549.026943280005
2023-08-01,11:06:52.000,213,10974060,13285,0,1690888011,13143.531330499995,80.90490888000204,53548.9640592
2023-08-01,11:06:53.000,213,10974069,13245,0,1690888012,13143.490912639994,80.98244931000227,53549.04790464001
2023-08-01,11:06:54.000,213,10974056,13405,0,1690888013,13143.50438526,81.05294061000313,53549.08284024
2023-08-01,11:06:55.000,213,10974097,13365,0,1690888014,13143.470703709994,81.123431910004,53549.11777584001
2023-08-01,11:06:56.000,213,10974100,12605,0,1690888015,13143.376395369989,81.20097234000423,53549.11078872
2023-08-01,11:06:57.000,213,10974053,13205,0,1690888016,13143.282087029998,81.27851277000445,53549.06886600001
2023-08-01,11:06:58.000,213,10974088,13245,0,1690888017,13143.241669169998,81.3701514600034,53549.096814480006
2023-08-01,11:06:59.000,213,10974093,13085,0,1690888018,13143.167569759993,81.52523232000385,53549.08982736001
2023-08-01,11:07:00.000,213,10974043,13445,0,1690888019,13143.174306069988,81.60982188000344,53549.11777584001
2023-08-01,11:07:01.000,213,10974082,13045,0,1690888020,13143.120415589998,81.67326404999767,53549.08982736001
2023-08-01,11:07:02.000,213,10974115,13165,0,1690888021,13143.046316179993,81.74375534999854,53549.075853120004
2023-08-01,11:07:03.000,213,10974076,13525,0,1690888022,13143.106942969993,81.80014839000069,53549.04790464001
2023-08-01,11:07:04.000,213,10974061,13285,0,1690888023,13143.201251309998,81.85654143000284,53549.13873720001
2023-08-01,11:07:05.000,213,10974049,13285,0,1690888024,13143.181042379998,81.9622783800005,53549.13175008
2023-08-01,11:07:06.000,213,10974072,12965,0,1690888025,13143.160833449998,81.95522925000114,53549.15969856
2023-08-01,11:07:07.000,213,10974049,13125,0,1690888026,13143.160833449998,81.98342576999858,53549.06886600001
2023-08-01,11:07:08.000,213,10974096,13125,0,1690888027,13143.228196549993,81.99047489999793,53549.096814480006
2023-08-01,11:07:09.000,213,10974039,13205,0,1690888028,13143.282087029998,81.99047489999793,53549.075853120004
2023-08-01,11:07:10.000,213,10974050,12965,0,1690888029,13143.356186439989,81.9622783800005,53549.145724320006
2023-08-01,11:07:11.000,213,10974012,13525,0,1690888030,13143.430285849994,81.93408186000306,53549.13175008
2023-08-01,11:07:12.000,213,10974059,13045,0,1690888031,13143.47744001999,81.93408186000306,53549.08982736001
2023-08-01,11:07:13.000,213,10974028,13285,0,1690888032,13143.54480312,81.88473795000027,53549.145724320006
2023-08-01,11:07:14.000,213,10974109,13325,0,1690888033,13143.61890252999,81.80719752000005,53549.124762960004
2023-08-01,11:07:15.000,213,10974062,13165,0,1690888034,13143.65932038999,81.72260796000046,53549.13873720001
2023-08-01,11:07:16.000,213,10974069,13165,0,1690888035,13143.71994717999,81.68736231000366,53549.13175008
2023-08-01,11:07:17.000,213,10974077,13285,0,1690888036,13143.71994717999,81.60277275000408,53549.08982736001
2023-08-01,11:07:18.000,213,10974115,13205,0,1690888037,13143.72668349,81.57457622999937,53549.096814480006
2023-08-01,11:07:19.000,213,10974050,13085,0,1690888038,13143.915300169996,81.55342884000129,53549.18065992
2023-08-01,11:07:20.000,213,10974103,13245,0,1690888039,13143.975926959996,81.46179015000234,53549.2086084
2023-08-01,11:07:21.000,213,10974056,12925,0,1690888040,13144.090444230002,81.44064276000427,53549.194634160005
2023-08-01,11:07:22.000,213,10974046,13125,0,1690888041,13144.090444230002,81.34900406999805,53549.2086084
2023-08-01,11:07:23.000,213,10974033,13285,0,1690888042,13144.076971609997,81.28556190000381,53549.096814480006
2023-08-01,11:07:24.000,213,10974069,13285,0,1690888043,13144.137598399997,81.2221197300023,53549.15969856
2023-08-01,11:07:25.000,213,10974071,13005,0,1690888044,13144.184752569992,81.19392321000487,53549.21559552001
2023-08-01,11:07:26.000,213,10974046,13245,0,1690888045,13144.211697810002,81.08818625999993,53549.23655688001
2023-08-01,11:07:27.000,213,10974031,13085,0,1690888046,13144.211697810002,81.02474408999842,53549.21559552001
2023-08-01,11:07:28.000,213,10974042,13325,0,1690888047,13144.265588289993,80.96130192000419,53549.194634160005
2023-08-01,11:07:29.000,213,10974117,13445,0,1690888048,13144.306006149993,80.90490888000204,53549.34136368
2023-08-01,11:07:30.000,213,10974058,13125,0,1690888049,13144.319478769998,80.88376149000396,53549.25053112
2023-08-01,11:07:31.000,213,10974069,13005,0,1690888050,13144.299269839998,80.89081062000332,53549.27149248
2023-08-01,11:07:32.000,213,10974079,13245,0,1690888051,13144.211697810002,80.84851583999989,53549.28546672001
2023-08-01,11:07:33.000,213,10974098,13205,0,1690888052,13144.218434119997,80.78507366999838,53549.25751824001
2023-08-01,11:07:34.000,213,10974040,13165,0,1690888053,13144.292533530002,80.7639262800003,53549.2784796
2023-08-01,11:07:35.000,213,10974099,13245,0,1690888054,13144.252115670002,80.77802453999902,53549.32738944
2023-08-01,11:07:36.000,213,10974077,13405,0,1690888055,13144.238643049997,80.72868063000351,53549.313415200006
2023-08-01,11:07:37.000,213,10974074,13125,0,1690888056,13144.218434119997,80.77097540999966,53549.28546672001
2023-08-01,11:07:38.000,213,10974070,13125,0,1690888057,13144.231906740002,80.74982802000159,53549.362325040005
2023-08-01,11:07:39.000,213,10974054,13085,0,1690888058,13144.130862090002,80.7639262800003,53549.30642808001
2023-08-01,11:07:40.000,213,10974044,12925,0,1690888059,13144.029817440001,80.78507366999838,53549.28546672001
2023-08-01,11:07:41.000,213,10974086,13365,0,1690888060,13144.050026370001,80.82031932000245,53549.29944096
2023-08-01,11:07:42.000,213,10974084,13045,0,1690888061,13143.969190650001,80.95425279000483,53549.27149248
2023-08-01,11:07:43.000,213,10974071,13285,0,1690888062,13143.881618619991,80.9472036599982,53549.32040232
2023-08-01,11:07:44.000,213,10974077,13205,0,1690888063,13143.84793707,80.96130192000419,53549.32738944
2023-08-01,11:07:45.000,213,10974071,13205,0,1690888064,13143.76710135,81.0599897400025,53549.37629928
2023-08-01,11:07:46.000,213,10974090,13285,0,1690888065,13143.65932038999,81.123431910004,53549.29944096
2023-08-01,11:07:47.000,213,10974059,13285,0,1690888066,13143.58522098,81.21507060000295,53549.22956976
2023-08-01,11:07:48.000,213,10974118,13045,0,1690888067,13143.50438526,81.2573653799991,53549.292453840004
2023-08-01,11:07:49.000,213,10974061,13085,0,1690888068,13143.51785787999,81.34195493999869,53549.292453840004
2023-08-01,11:07:50.000,213,10974108,13205,0,1690888069,13143.443758469999,81.39129885000148,53549.34136368
2023-08-01,11:07:51.000,213,10974052,13365,0,1690888070,13143.43702215999,81.4335936300049,53549.30642808001
2023-08-01,11:07:52.000,213,10974083,13005,0,1690888071,13143.335977509989,81.48293754000042,53549.22258264
2023-08-01,11:07:53.000,213,10974069,13525,0,1690888072,13143.288823339994,81.54637971000193,53549.25053112
2023-08-01,11:07:54.000,213,10974087,13045,0,1690888073,13143.329241199994,81.5675271,53549.22258264
2023-08-01,11:07:55.000,213,10974074,13045,0,1690888074,13143.282087029998,81.6168710100028,53549.27149248
2023-08-01,11:07:56.000,213,10974059,12885,0,1690888075,13143.255141789989,81.66621491999831,53549.1736728
2023-08-01,11:07:57.000,213,10974072,13045,0,1690888076,13143.248405479993,81.67326404999767,53549.124762960004
2023-08-01,11:07:58.000,213,10974112,13125,0,1690888077,13143.241669169998,81.70146057000238,53549.13175008
2023-08-01,11:07:59.000,213,10974098,13165,0,1690888078,13143.362922749999,81.65211665999959,53549.22956976
2023-08-01,11:08:00.000,213,10974056,13085,0,1690888079,13143.362922749999,81.64506753000023,53549.25751824001
2023-08-01,11:08:01.000,213,10974080,13085,0,1690888080,13143.369659059994,81.69441144000302,53549.194634160005
2023-08-01,11:08:02.000,213,10974110,13245,0,1690888081,13143.342713819999,81.7155588300011,53549.194634160005
2023-08-01,11:08:03.000,213,10974066,13125,0,1690888082,13143.342713819999,81.70850970000174,53549.11777584001
2023-08-01,11:08:04.000,213,10974074,13125,0,1690888083,13143.342713819999,81.74375534999854,53549.096814480006
2023-08-01,11:08:05.000,213,10974076,13085,0,1690888084,13143.383131679999,81.77195187000325,53549.13175008
2023-08-01,11:08:06.000,213,10974060,13245,0,1690888085,13143.315768579989,81.78605013000197,53549.11078872
2023-08-01,11:08:07.000,213,10974075,13205,0,1690888086,13143.309032269994,81.8635905600022,53549.11078872
2023-08-01,11:08:08.000,213,10974090,13085,0,1690888087,13143.342713819999,81.85654143000284,53549.124762960004
2023-08-01,11:08:09.000,213,10974070,13085,0,1690888088,13143.403340609999,81.93408186000306,53549.15271144
2023-08-01,11:08:10.000,213,10974094,13045,0,1690888089,13143.302295959998,81.94818012000178,53549.15969856
2023-08-01,11:08:11.000,213,10974070,13325,0,1690888090,13143.322504889999,81.98342576999858,53549.15271144
2023-08-01,11:08:12.000,213,10974097,13285,0,1690888091,13143.261878099998,82.0609661999988,53549.13873720001
2023-08-01,11:08:13.000,213,10974119,13445,0,1690888092,13143.268614409993,82.11735924000095,53549.06187888
2023-08-01,11:08:14.000,213,10974097,13445,0,1690888093,13143.315768579989,82.10326098000223,53549.16668568001
2023-08-01,11:08:15.000,213,10974086,12965,0,1690888094,13143.342713819999,82.15260488999775,53549.1736728
2023-08-01,11:08:16.000,213,10974095,13085,0,1690888095,13143.335977509989,82.15965402000438,53549.18065992
2023-08-01,11:08:17.000,213,10974072,13285,0,1690888096,13143.302295959998,82.20194880000054,53549.124762960004
2023-08-01,11:08:18.000,213,10974071,13325,0,1690888097,13143.329241199994,82.20194880000054,53549.194634160005
2023-08-01,11:08:19.000,213,10974028,13365,0,1690888098,13143.315768579989,82.3076857499982,53549.16668568001
2023-08-01,11:08:20.000,213,10974145,13485,0,1690888099,13143.302295959998,82.29358748999948,53549.18065992
2023-08-01,11:08:21.000,213,10974034,13485,0,1690888100,13143.369659059994,82.36407879000035,53549.194634160005
2023-08-01,11:08:22.000,213,10974069,13205,0,1690888101,13143.288823339994,82.40637357000378,53549.145724320006
2023-08-01,11:08:23.000,213,10974033,13285,0,1690888102,13143.315768579989,82.49096313000337,53549.15969856
2023-08-01,11:08:24.000,213,10973999,13045,0,1690888103,13143.369659059994,82.5191596500008,53549.21559552001
2023-08-01,11:08:25.000,213,10974105,13525,0,1690888104,13143.39660429999,82.6178474699991,53549.22258264
2023-08-01,11:08:26.000,213,10974027,13365,0,1690888105,13143.376395369989,82.68128964000061,53549.25053112
2023-08-01,11:08:27.000,213,10974069,13325,0,1690888106,13143.322504889999,82.7658792000002,53549.096814480006
2023-08-01,11:08:28.000,213,10974034,13165,0,1690888107,13143.450494779994,82.75883007000084,53549.2086084
2023-08-01,11:08:29.000,213,10974053,13165,0,1690888108,13143.41681322999,82.82932137000171,53549.15271144
2023-08-01,11:08:30.000,213,10974055,13445,0,1690888109,13143.389867989994,82.81522311000299,53549.08982736001
2023-08-01,11:08:31.000,213,10974064,13285,0,1690888110,13143.470703709994,82.85751788999914,53549.22956976
2023-08-01,11:08:32.000,213,10974049,13085,0,1690888111,13143.423549539999,82.82227224000235,53549.15271144
2023-08-01,11:08:33.000,213,10974094,13045,0,1690888112,13143.39660429999,82.8786652800045,53549.15969856
2023-08-01,11:08:34.000,213,10974105,13205,0,1690888113,13143.443758469999,82.88571441000386,53549.243544000004
2023-08-01,11:08:35.000,213,10974055,13165,0,1690888114,13143.39660429999,82.89981267000258,53549.25751824001
2023-08-01,11:08:36.000,213,10974063,13165,0,1690888115,13143.430285849994,82.92800919000001,53549.243544000004
2023-08-01,11:08:37.000,213,10974047,12765,0,1690888116,13143.342713819999,82.99145136000152,53549.18065992
2023-08-01,11:08:38.000,213,10974111,13365,0,1690888117,13143.349450129994,82.99850049000088,53549.18065992
2023-08-01,11:08:39.000,213,10974091,12885,0,1690888118,13143.403340609999,83.03374613999767,53549.22258264
2023-08-01,11:08:40.000,213,10974076,13205,0,1690888119,13143.450494779994,83.04079527000431,53549.27149248
2023-08-01,11:08:41.000,213,10974041,13325,0,1690888120,13143.4639674,83.09013917999982,53549.27149248
2023-08-01,11:08:42.000,213,10974066,13085,0,1690888121,13143.47744001999,83.1253848300039,53549.22956976
2023-08-01,11:08:43.000,213,10974025,13125,0,1690888122,13143.410076919994,83.15358135000133,53549.21559552001
2023-08-01,11:08:44.000,213,10974039,13125,0,1690888123,13143.490912639994,83.17472873999941,53549.313415200006
2023-08-01,11:08:45.000,213,10974051,13285,0,1690888124,13143.4639674,83.17472873999941,53549.30642808001
2023-08-01,11:08:46.000,213,10974088,13325,0,1690888125,13143.423549539999,83.15358135000133,53549.264505360006
2023-08-01,11:08:47.000,213,10974071,13245,0,1690888126,13143.4639674,83.18177786999877,53549.2784796
2023-08-01,11:08:48.000,213,10974065,13245,0,1690888127,13143.48417633,83.16063048000069,53549.3483508
2023-08-01,11:08:49.000,213,10974048,13485,0,1690888128,13143.490912639994,83.13243396000325,53549.313415200006
2023-08-01,11:08:50.000,213,10974093,13205,0,1690888129,13143.52459419,83.11833570000454,53549.33437656001
2023-08-01,11:08:51.000,213,10974070,13125,0,1690888130,13143.4639674,83.1112865699979,53549.32738944
2023-08-01,11:08:52.000,213,10974112,13125,0,1690888131,13143.39660429999,83.1112865699979,53549.243544000004
2023-08-01,11:08:53.000,213,10974058,13005,0,1690888132,13143.376395369989,83.0760409200011,53549.22956976
2023-08-01,11:08:54.000,213,10974047,13365,0,1690888133,13143.430285849994,83.04784440000367,53549.32040232
2023-08-01,11:08:55.000,213,10974094,13125,0,1690888134,13143.369659059994,83.00554962000024,53549.33437656001
2023-08-01,11:08:56.000,213,10974041,13165,0,1690888135,13143.369659059994,83.00554962000024,53549.27149248
2023-08-01,11:08:57.000,213,10974123,13245,0,1690888136,13143.329241199994,82.94915657999809,53549.292453840004
2023-08-01,11:08:58.000,213,10974097,13165,0,1690888137,13143.356186439989,82.92096006000065,53549.28546672001
2023-08-01,11:08:59.000,213,10974093,13005,0,1690888138,13143.329241199994,82.92096006000065,53549.313415200006
2023-08-01,11:09:00.000,213,10974082,13125,0,1690888139,13143.282087029998,82.89276354000322,53549.2784796
2023-08-01,11:09:01.000,213,10974076,13085,0,1690888140,13143.261878099998,82.90686180000193,53549.264505360006
2023-08-01,11:09:02.000,213,10974034,13085,0,1690888141,13143.187778689993,82.92800919000001,53549.27149248
2023-08-01,11:09:03.000,213,10974056,13125,0,1690888142,13143.214723929988,82.90686180000193,53549.243544000004
2023-08-01,11:09:04.000,213,10974081,13165,0,1690888143,13143.288823339994,82.90686180000193,53549.292453840004
2023-08-01,11:09:05.000,213,10974057,13085,0,1690888144,13143.288823339994,82.85046875999979,53549.25751824001
2023-08-01,11:09:06.000,213,10974111,13405,0,1690888145,13143.302295959998,82.82932137000171,53549.2086084
2023-08-01,11:09:07.000,213,10974065,12965,0,1690888146,13143.234932859988,82.80112485000427,53549.145724320006
2023-08-01,11:09:08.000,213,10974087,12925,0,1690888147,13143.261878099998,82.80112485000427,53549.18764704001
2023-08-01,11:09:09.000,213,10974091,12925,0,1690888148,13143.275350719989,82.79407572000491,53549.16668568001
2023-08-01,11:09:10.000,213,10974117,13525,0,1690888149,13143.234932859988,82.78702658999828,53549.18764704001
2023-08-01,11:09:11.000,213,10974067,13045,0,1690888150,13143.221460239998,82.83637050000107,53549.15271144
2023-08-01,11:09:12.000,213,10974103,13125,0,1690888151,13143.160833449998,82.83637050000107,53549.124762960004
2023-08-01,11:09:13.000,213,10974093,13365,0,1690888152,13143.127151899993,82.89276354000322,53549.15271144
2023-08-01,11:09:14.000,213,10974140,13125,0,1690888153,13143.181042379998,82.89276354000322,53549.15271144
2023-08-01,11:09:15.000,213,10974105,12965,0,1690888154,13143.100206659998,82.9139109300013,53549.11078872
2023-08-01,11:09:16.000,213,10974078,13125,0,1690888155,13143.120415589998,82.94915657999809,53549.11777584001
2023-08-01,11:09:17.000,213,10974077,13245,0,1690888156,13143.106942969993,83.01964787999896,53549.04790464001
2023-08-01,11:09:18.000,213,10974063,13165,0,1690888157,13143.214723929988,83.05489353000303,53549.075853120004
2023-08-01,11:09:19.000,213,10974050,13245,0,1690888158,13143.174306069988,83.1112865699979,53549.15271144
2023-08-01,11:09:20.000,213,10974074,13005,0,1690888159,13143.194514999988,83.11833570000454,53549.096814480006
2023-08-01,11:09:21.000,213,10974062,13325,0,1690888160,13143.261878099998,83.17472873999941,53549.15969856
2023-08-01,11:09:22.000,213,10974082,13285,0,1690888161,13143.322504889999,83.16063048000069,53549.124762960004
2023-08-01,11:09:23.000,213,10974118,13285,0,1690888162,13143.228196549993,83.16063048000069,53549.01995616001
2023-08-01,11:09:24.000,213,10974070,13205,0,1690888163,13143.315768579989,83.18882699999813,53549.06187888
2023-08-01,11:09:25.000,213,10974066,13245,0,1690888164,13143.302295959998,83.25226916999964,53549.11078872
2023-08-01,11:09:26.000,213,10974101,13445,0,1690888165,13143.295559649989,83.23112178000156,53549.0339304
2023-08-01,11:09:27.000,213,10974076,13165,0,1690888166,13143.322504889999,83.25226916999964,53549.04790464001
2023-08-01,11:09:28.000,213,10974064,12965,0,1690888167,13143.376395369989,83.27341655999771,53549.13873720001
2023-08-01,11:09:29.000,213,10974061,13125,0,1690888168,13143.369659059994,83.3227604700005,53549.194634160005
2023-08-01,11:09:30.000,213,10974098,13125,0,1690888169,13143.376395369989,83.3227604700005,53549.124762960004
2023-08-01,11:09:31.000,213,10974075,13365,0,1690888170,13143.376395369989,83.32980959999986,53549.145724320006
2023-08-01,11:09:32.000,213,10974058,12925,0,1690888171,13143.369659059994,83.40735003000009,53549.026943280005
2023-08-01,11:09:33.000,213,10974056,13125,0,1690888172,13143.362922749999,83.40030090000073,53549.04790464001
2023-08-01,11:09:34.000,213,10974030,13365,0,1690888173,13143.403340609999,83.38620264000201,53549.15271144
2023-08-01,11:09:35.000,213,10974064,13125,0,1690888174,13143.443758469999,83.46374307000224,53549.124762960004
2023-08-01,11:09:36.000,213,10974070,13285,0,1690888175,13143.39660429999,83.49193958999967,53549.124762960004
2023-08-01,11:09:37.000,213,10974085,13285,0,1690888176,13143.376395369989,83.51308697999775,53549.11777584001
2023-08-01,11:09:38.000,213,10974056,12965,0,1690888177,13143.45723108999,83.52013611000439,53549.124762960004
2023-08-01,11:09:39.000,213,10974066,13285,0,1690888178,13143.443758469999,83.5694800199999,53549.15271144
2023-08-01,11:09:40.000,213,10974078,13245,0,1690888179,13143.423549539999,83.61882393000269,53549.1038016
2023-08-01,11:09:41.000,213,10974078,13005,0,1690888180,13143.43702215999,83.62587306000205,53549.16668568001
2023-08-01,11:09:42.000,213,10974082,13205,0,1690888181,13143.376395369989,83.68931523000356,53549.08982736001
2023-08-01,11:09:43.000,213,10974053,13085,0,1690888182,13143.389867989994,83.73865913999907,53549.11777584001
2023-08-01,11:09:44.000,213,10974104,13245,0,1690888183,13143.443758469999,83.7809539200025,53549.18065992
2023-08-01,11:09:45.000,213,10974103,13285,0,1690888184,13143.430285849994,83.82324869999866,53549.21559552001
2023-08-01,11:09:46.000,213,10974054,12925,0,1690888185,13143.430285849994,83.8161995699993,53549.16668568001
2023-08-01,11:09:47.000,213,10974073,13245,0,1690888186,13143.335977509989,83.89373999999953,53549.11078872
2023-08-01,11:09:48.000,213,10974078,13085,0,1690888187,13143.383131679999,83.92193652000424,53549.096814480006
2023-08-01,11:09:49.000,213,10974045,12965,0,1690888188,13143.349450129994,83.95013304000167,53549.124762960004
2023-08-01,11:09:50.000,213,10974106,13205,0,1690888189,13143.369659059994,83.99947695000446,53549.145724320006
2023-08-01,11:09:51.000,213,10974053,12765,0,1690888190,13143.39660429999,84.01357521000318,53549.16668568001
2023-08-01,11:09:52.000,213,10974068,13125,0,1690888191,13143.389867989994,84.04177173000062,53549.124762960004
2023-08-01,11:09:53.000,213,10974086,13205,0,1690888192,13143.383131679999,84.10521390000213,53549.13175008
2023-08-01,11:09:54.000,213,10974007,13045,0,1690888193,13143.43702215999,84.09111564000341,53549.1736728
2023-08-01,11:09:55.000,213,10974077,13285,0,1690888194,13143.41681322999,84.14045954999892,53549.20162128
2023-08-01,11:09:56.000,213,10974082,13165,0,1690888195,13143.430285849994,84.15455781000492,53549.22258264
2023-08-01,11:09:57.000,213,10974103,13125,0,1690888196,13143.369659059994,84.20390172000043,53549.08982736001
2023-08-01,11:09:58.000,213,10974022,13285,0,1690888197,13143.362922749999,84.22504910999851,53549.124762960004
2023-08-01,11:09:59.000,213,10974067,13165,0,1690888198,13143.48417633,84.21799997999915,53549.28546672001
2023-08-01,11:10:00.000,213,10974068,13365,0,1690888199,13143.41681322999,84.23209823999787,53549.25751824001
2023-08-01,11:10:01.000,213,10974063,13045,0,1690888200,13143.443758469999,84.28849128000002,53549.25751824001
2023-08-01,11:10:02.000,213,10974105,13165,0,1690888201,13143.410076919994,84.3096386699981,53549.2086084
2023-08-01,11:10:03.000,213,10974105,13165,0,1690888202,13143.309032269994,84.3378351900028,53549.15271144
2023-08-01,11:10:04.000,213,10974062,13205,0,1690888203,13143.315768579989,84.36603171000024,53549.1736728
2023-08-01,11:10:05.000,213,10974039,13285,0,1690888204,13143.369659059994,84.32373693000409,53549.22956976
2023-08-01,11:10:06.000,213,10974100,13365,0,1690888205,13143.315768579989,84.38717909999832,53549.25751824001
2023-08-01,11:10:07.000,213,10974080,12925,0,1690888206,13143.315768579989,84.40832649000367,53549.2086084
2023-08-01,11:10:08.000,213,10974088,13285,0,1690888207,13143.342713819999,84.38717909999832,53549.25751824001
2023-08-01,11:10:09.000,213,10974050,12925,0,1690888208,13143.383131679999,84.35898258000088,53549.28546672001
2023-08-01,11:10:10.000,213,10974016,13125,0,1690888209,13143.383131679999,84.35898258000088,53549.2086084
2023-08-01,11:10:11.000,213,10974085,13325,0,1690888210,13143.403340609999,84.30258953999873,53549.22956976
2023-08-01,11:10:12.000,213,10974061,13085,0,1690888211,13143.403340609999,84.30258953999873,53549.15271144
2023-08-01,11:10:13.000,213,10974033,13285,0,1690888212,13143.450494779994,84.2391473700045,53549.16668568001
2023-08-01,11:10:14.000,213,10974033,13205,0,1690888213,13143.511121569994,84.26734389000194,53549.20162128
2023-08-01,11:10:15.000,213,10974047,13125,0,1690888214,13143.61890252999,84.20390172000043,53549.2086084
2023-08-01,11:10:16.000,213,10974078,13285,0,1690888215,13143.612166219995,84.21095084999979,53549.18764704001
2023-08-01,11:10:17.000,213,10974084,13125,0,1690888216,13143.632375149995,84.1263612900002,53549.18065992
2023-08-01,11:10:18.000,213,10974048,13005,0,1690888217,13143.72668349,84.10521390000213,53549.22258264
2023-08-01,11:10:19.000,213,10974065,13285,0,1690888218,13143.76036503999,84.03472260000126,53549.22258264
2023-08-01,11:10:20.000,213,10974099,13045,0,1690888219,13143.80751921,84.00652608000382,53549.264505360006
2023-08-01,11:10:21.000,213,10974109,13165,0,1690888220,13143.834464449996,83.96423130000039,53549.28546672001
2023-08-01,11:10:22.000,213,10974098,13285,0,1690888221,13143.76036503999,83.9289856500036,53549.21559552001
2023-08-01,11:10:23.000,213,10974108,13125,0,1690888222,13143.794046589996,83.93603478000296,53549.15271144
2023-08-01,11:10:24.000,213,10974068,13125,0,1690888223,13143.90856386,83.8796417400008,53549.25751824001
2023-08-01,11:10:25.000,213,10974097,13325,0,1690888224,13143.915300169996,83.86554348000209,53549.25053112
2023-08-01,11:10:26.000,213,10974095,13405,0,1690888225,13143.895091239996,83.8161995699993,53549.27149248
2023-08-01,11:10:27.000,213,10974023,13285,0,1690888226,13143.84793707,83.73865913999907,53549.23655688001
2023-08-01,11:10:28.000,213,10974069,13405,0,1690888227,13143.881618619991,83.717511750001,53549.22956976
2023-08-01,11:10:29.000,213,10974056,13165,0,1690888228,13143.942245409991,83.59062740999798,53549.30642808001
2023-08-01,11:10:30.000,213,10974062,13245,0,1690888229,13143.922036479991,83.59767654000461,53549.29944096
2023-08-01,11:10:31.000,213,10974084,12965,0,1690888230,13143.935509099996,83.48489046000032,53549.2784796
2023-08-01,11:10:32.000,213,10974069,13125,0,1690888231,13143.969190650001,83.45669394000288,53549.2784796
2023-08-01,11:10:33.000,213,10974113,13205,0,1690888232,13143.942245409991,83.41439915999945,53549.264505360006
2023-08-01,11:10:34.000,213,10974085,13085,0,1690888233,13143.982663269991,83.37915351000265,53549.29944096
2023-08-01,11:10:35.000,213,10974085,13285,0,1690888234,13143.928772790001,83.35800612000457,53549.29944096
2023-08-01,11:10:36.000,213,10974043,13325,0,1690888235,13143.948981720001,83.28751482000371,53549.28546672001
2023-08-01,11:10:37.000,213,10974087,12965,0,1690888236,13143.88835493,83.25226916999964,53549.264505360006
2023-08-01,11:10:38.000,213,10974087,13365,0,1690888237,13143.901827549991,83.2240726500022,53549.18065992
2023-08-01,11:10:39.000,213,10974093,13285,0,1690888238,13143.962454339991,83.16767961000005,53549.28546672001
2023-08-01,11:10:40.000,213,10974065,13325,0,1690888239,13143.928772790001,83.14653222000197,53549.29944096
2023-08-01,11:10:41.000,213,10974090,13125,0,1690888240,13143.982663269991,83.05489353000303,53549.38328640001
2023-08-01,11:10:42.000,213,10974042,13285,0,1690888241,13143.989399580001,82.97030397000344,53549.33437656001
2023-08-01,11:10:43.000,213,10974047,13405,0,1690888242,13143.901827549991,82.96325484000408,53549.15969856
2023-08-01,11:10:44.000,213,10974071,13125,0,1690888243,13143.814255519996,82.94210744999873,53549.11777584001
2023-08-01,11:10:45.000,213,10974054,12925,0,1690888244,13143.948981720001,82.89981267000258,53549.20162128
2023-08-01,11:10:46.000,213,10974056,13445,0,1690888245,13143.88835493,82.88571441000386,53549.2086084
2023-08-01,11:10:47.000,213,10974057,13325,0,1690888246,13143.84793707,82.92800919000001,53549.15271144
2023-08-01,11:10:48.000,213,10974080,13245,0,1690888247,13143.834464449996,82.89981267000258,53549.16668568001
2023-08-01,11:10:49.000,213,10974058,13405,0,1690888248,13143.88835493,82.8786652800045,53549.243544000004
2023-08-01,11:10:50.000,213,10974083,13085,0,1690888249,13143.90856386,82.89276354000322,53549.2784796
2023-08-01,11:10:51.000,213,10974091,13085,0,1690888250,13143.868146,82.89981267000258,53549.25751824001
2023-08-01,11:10:52.000,213,10974083,13085,0,1690888251,13143.794046589996,82.89981267000258,53549.194634160005
2023-08-01,11:10:53.000,213,10974054,13245,0,1690888252,13143.78057396999,82.89981267000258,53549.2086084
2023-08-01,11:10:54.000,213,10974083,13285,0,1690888253,13143.82099182999,82.8786652800045,53549.21559552001
2023-08-01,11:10:55.000,213,10974055,13125,0,1690888254,13143.874882309996,82.88571441000386,53549.28546672001
2023-08-01,11:10:56.000,213,10974087,13325,0,1690888255,13143.834464449996,82.88571441000386,53549.23655688001
2023-08-01,11:10:57.000,213,10974076,13005,0,1690888256,13143.84120075999,82.8645670199985,53549.27149248
2023-08-01,11:10:58.000,213,10974077,13365,0,1690888257,13143.76710135,82.8645670199985,53549.18065992
2023-08-01,11:10:59.000,213,10974061,13285,0,1690888258,13143.773837659995,82.82932137000171,53549.21559552001
2023-08-01,11:11:00.000,213,10974072,13245,0,1690888259,13143.753628729995,82.80112485000427,53549.22258264
2023-08-01,11:11:01.000,213,10974082,13205,0,1690888260,13143.82099182999,82.74473181000212,53549.21559552001
2023-08-01,11:11:02.000,213,10974048,13165,0,1690888261,13143.71994717999,82.7658792000002,53549.11777584001
2023-08-01,11:11:03.000,213,10974068,13285,0,1690888262,13143.753628729995,82.7306335500034,53549.11777584001
2023-08-01,11:11:04.000,213,10974107,13285,0,1690888263,13143.753628729995,82.70243702999869,53549.243544000004
2023-08-01,11:11:05.000,213,10974091,13125,0,1690888264,13143.76036503999,82.71653529000469,53549.18764704001
2023-08-01,11:11:06.000,213,10974156,13245,0,1690888265,13143.72668349,82.70243702999869,53549.243544000004
2023-08-01,11:11:07.000,213,10974096,13165,0,1690888266,13143.713210869995,82.67424051000125,53549.16668568001
2023-08-01,11:11:08.000,213,10974092,13205,0,1690888267,13143.65932038999,82.68128964000061,53549.11078872
2023-08-01,11:11:09.000,213,10974100,13125,0,1690888268,13143.64584777,82.70948615999805,53549.06886600001
2023-08-01,11:11:10.000,213,10974053,13165,0,1690888269,13143.64584777,82.71653529000469,53549.18764704001
2023-08-01,11:11:11.000,213,10974083,13325,0,1690888270,13143.632375149995,82.75178094000148,53549.15271144
2023-08-01,11:11:12.000,213,10974082,13165,0,1690888271,13143.49764894999,82.79407572000491,53549.04091752
2023-08-01,11:11:13.000,213,10974080,13245,0,1690888272,13143.59869359999,82.7658792000002,53549.18764704001
2023-08-01,11:11:14.000,213,10974069,13245,0,1690888273,13143.48417633,82.82227224000235,53549.04091752
2023-08-01,11:11:15.000,213,10974049,12965,0,1690888274,13143.423549539999,82.90686180000193,53549.08284024
2023-08-01,11:11:16.000,213,10974100,12765,0,1690888275,13143.389867989994,82.8786652800045,53549.026943280005
2023-08-01,11:11:17.000,213,10974065,13125,0,1690888276,13143.383131679999,82.92800919000001,53549.06187888
2023-08-01,11:11:18.000,213,10974106,13285,0,1690888277,13143.369659059994,82.95620571000472,53549.06886600001
2023-08-01,11:11:19.000,213,10974089,13445,0,1690888278,13143.315768579989,83.04784440000367,53549.0339304
2023-08-01,11:11:20.000,213,10974067,13045,0,1690888279,13143.295559649989,83.1112865699979,53549.06886600001
2023-08-01,11:11:21.000,213,10974092,13325,0,1690888280,13143.302295959998,83.11833570000454,53549.145724320006
2023-08-01,11:11:22.000,213,10974017,13125,0,1690888281,13143.221460239998,83.19587613000476,53549.08284024
2023-08-01,11:11:23.000,213,10974115,13125,0,1690888282,13143.160833449998,83.20997439000348,53549.04790464001
2023-08-01,11:11:24.000,213,10974106,12965,0,1690888283,13143.133888210003,83.25226916999964,53548.99200768
2023-08-01,11:11:25.000,213,10974083,13205,0,1690888284,13143.140624519998,83.29456395000307,53549.0339304
2023-08-01,11:11:26.000,213,10974038,13325,0,1690888285,13143.073261420002,83.34390785999858,53549.06187888
2023-08-01,11:11:27.000,213,10974079,13165,0,1690888286,13143.012634630002,83.38620264000201,53548.97104632001
2023-08-01,11:11:28.000,213,10974123,13165,0,1690888287,13143.005898319992,83.4214482899988,53549.01995616001
2023-08-01,11:11:29.000,213,10974096,13285,0,1690888288,13142.978953079997,83.47784133000096,53549.0339304
2023-08-01,11:11:30.000,213,10974076,13405,0,1690888289,13142.952007840002,83.49898871999903,53548.98502056
2023-08-01,11:11:31.000,213,10974069,13085,0,1690888290,13142.911589980002,83.57652914999926,53548.957072080004
2023-08-01,11:11:32.000,213,10974060,12965,0,1690888291,13142.810545330001,83.62587306000205,53548.92213648001
2023-08-01,11:11:33.000,213,10974087,13605,0,1690888292,13142.797072709996,83.63997132000077,53548.94309784
2023-08-01,11:11:34.000,213,10974092,13165,0,1690888293,13142.803809019992,83.68931523000356,53548.978033440006
2023-08-01,11:11:35.000,213,10974017,13085,0,1690888294,13142.790336400001,83.75980653000443,53548.957072080004
2023-08-01,11:11:36.000,213,10974098,13085,0,1690888295,13142.763391159991,83.75275739999779,53548.97104632001
2023-08-01,11:11:37.000,213,10974127,13525,0,1690888296,13142.743182229991,83.76685566000378,53548.91514936
2023-08-01,11:11:38.000,213,10974125,13045,0,1690888297,13142.709500680001,83.79505218000122,53548.9640592
2023-08-01,11:11:39.000,213,10974045,13205,0,1690888298,13142.675819129996,83.88669087000017,53548.859252400005
2023-08-01,11:11:40.000,213,10974068,12925,0,1690888299,13142.62192864999,83.91488739000488,53548.91514936
2023-08-01,11:11:41.000,213,10974047,13205,0,1690888300,13142.62866496,83.95718217000103,53548.88021376001
2023-08-01,11:11:42.000,213,10974037,13165,0,1690888301,13142.52762031,84.03472260000126,53548.810342560006
2023-08-01,11:11:43.000,213,10974061,12965,0,1690888302,13142.54782924,84.06996824999806,53548.87322664
2023-08-01,11:11:44.000,213,10974060,13165,0,1690888303,13142.574774479996,84.06996824999806,53548.92213648001
2023-08-01,11:11:45.000,213,10974089,13205,0,1690888304,13142.5882471,84.11931216000085,53548.908162240004
2023-08-01,11:11:46.000,213,10974016,13365,0,1690888305,13142.52762031,84.14045954999892,53548.894188
2023-08-01,11:11:47.000,213,10974121,12925,0,1690888306,13142.50067506999,84.18275433000235,53548.80335544001
2023-08-01,11:11:48.000,213,10974081,13285,0,1690888307,13142.48720245,84.18275433000235,53548.83130392001
2023-08-01,11:11:49.000,213,10974112,13165,0,1690888308,13142.50067506999,84.24619650000386,53548.810342560006
2023-08-01,11:11:50.000,213,10974064,13125,0,1690888309,13142.56130185999,84.21095084999979,53548.83130392001
2023-08-01,11:11:51.000,213,10974073,13125,0,1690888310,13142.60171971999,84.23209823999787,53548.83829104
2023-08-01,11:11:52.000,213,10974085,12885,0,1690888311,13142.54782924,84.26734389000194,53548.86623952
2023-08-01,11:11:53.000,213,10974077,13165,0,1690888312,13142.54109292999,84.28144215000066,53548.79636832
2023-08-01,11:11:54.000,213,10974100,13405,0,1690888313,13142.574774479996,84.31668780000473,53548.86623952
2023-08-01,11:11:55.000,213,10974086,12965,0,1690888314,13142.50741138,84.34488432000217,53548.8243168
2023-08-01,11:11:56.000,213,10974046,13285,0,1690888315,13142.50067506999,84.30258953999873,53548.80335544001
2023-08-01,11:11:57.000,213,10974062,12845,0,1690888316,13142.44678459,84.35193345000152,53548.691561520005
2023-08-01,11:11:58.000,213,10974087,12925,0,1690888317,13142.392894109995,84.38012996999896,53548.71951
2023-08-01,11:11:59.000,213,10974077,13125,0,1690888318,13142.46699352,84.39422822999768,53548.76841984
2023-08-01,11:12:00.000,213,10974053,13285,0,1690888319,13142.46699352,84.40832649000367,53548.8243168
2023-08-01,11:12:01.000,213,10974094,13045,0,1690888320,13142.44004827999,84.40127736000431,53548.80335544001
2023-08-01,11:12:02.000,213,10974060,13125,0,1690888321,13142.42657566,84.45062126999983,53548.761432720006
2023-08-01,11:12:03.000,213,10974075,12925,0,1690888322,13142.332267319995,84.45767039999919,53548.74745848
2023-08-01,11:12:04.000,213,10974060,13045,0,1690888323,13142.32553101,84.4717686599979,53548.691561520005
2023-08-01,11:12:05.000,213,10974049,13125,0,1690888324,13142.32553101,84.47881779000454,53548.75444560001
2023-08-01,11:12:06.000,213,10974049,13325,0,1690888325,13142.332267319995,84.49996518000262,53548.740471360004
2023-08-01,11:12:07.000,213,10974091,13285,0,1690888326,13142.291849459994,84.54930908999813,53548.71252288001
2023-08-01,11:12:08.000,213,10974070,13085,0,1690888327,13142.35921255999,84.52816170000006,53548.67758728
2023-08-01,11:12:09.000,213,10974085,13325,0,1690888328,13142.35921255999,84.57045648000349,53548.67060016
2023-08-01,11:12:10.000,213,10974082,13165,0,1690888329,13142.372685179995,84.56340735000413,53548.71951
2023-08-01,11:12:11.000,213,10974062,13285,0,1690888330,13142.34573994,84.60570213000028,53548.67758728
2023-08-01,11:12:12.000,213,10974068,13445,0,1690888331,13142.291849459994,84.66914430000179,53548.642651680006
2023-08-01,11:12:13.000,213,10974045,13085,0,1690888332,13142.29858576999,84.68324256000051,53548.60072896
2023-08-01,11:12:14.000,213,10974069,13405,0,1690888333,13142.32553101,84.71848821000458,53548.68457440001
2023-08-01,11:12:15.000,213,10974053,13045,0,1690888334,13142.332267319995,84.70438994999859,53548.66361304001
2023-08-01,11:12:16.000,213,10974093,13605,0,1690888335,13142.28511315,84.75373386000138,53548.58675472001
2023-08-01,11:12:17.000,213,10974045,13045,0,1690888336,13142.251431599994,84.7678321200001,53548.54483200001
2023-08-01,11:12:18.000,213,10974057,13045,0,1690888337,13142.25816790999,84.7960286400048,53548.60771608
2023-08-01,11:12:19.000,213,10974080,13205,0,1690888338,13142.231222669994,84.8665199399984,53548.6496388
2023-08-01,11:12:20.000,213,10974090,13285,0,1690888339,13142.204277429999,84.88061820000439,53548.60771608
2023-08-01,11:12:21.000,213,10974057,13245,0,1690888340,13142.19754111999,84.89471646000311,53548.621690320004
2023-08-01,11:12:22.000,213,10974098,13125,0,1690888341,13142.096496469989,84.88766733000375,53548.53085776
2023-08-01,11:12:23.000,213,10974069,13205,0,1690888342,13142.096496469989,84.90176559000247,53548.572780480004
2023-08-01,11:12:24.000,213,10974076,13125,0,1690888343,13142.076287539989,84.9299621099999,53548.50290928
2023-08-01,11:12:25.000,213,10974043,13525,0,1690888344,13142.103232779999,84.95815863000462,53548.60771608
2023-08-01,11:12:26.000,213,10974093,12925,0,1690888345,13142.089760159994,84.95110949999798,53548.55880624
2023-08-01,11:12:27.000,213,10974098,13125,0,1690888346,13142.042605989998,85.00750254000013,53548.53784488
2023-08-01,11:12:28.000,213,10974037,13285,0,1690888347,13142.022397059998,84.95110949999798,53548.54483200001
2023-08-01,11:12:29.000,213,10974075,13085,0,1690888348,13142.015660749988,84.94406036999862,53548.51688352001
2023-08-01,11:12:30.000,213,10974104,12965,0,1690888349,13141.907879789993,84.95815863000462,53548.453999440004
2023-08-01,11:12:31.000,213,10974075,13245,0,1690888350,13142.008924439993,84.92291298000055,53548.50290928
2023-08-01,11:12:32.000,213,10974049,13005,0,1690888351,13141.948297649993,84.94406036999862,53548.44701232001
2023-08-01,11:12:33.000,213,10974063,13245,0,1690888352,13141.934825029988,84.94406036999862,53548.51688352001
2023-08-01,11:12:34.000,213,10974074,13285,0,1690888353,13141.968506579993,84.9299621099999,53548.48194792
2023-08-01,11:12:35.000,213,10974092,13285,0,1690888354,13141.901143479998,84.9299621099999,53548.41906384001
2023-08-01,11:12:36.000,213,10974083,13165,0,1690888355,13141.928088719993,84.94406036999862,53548.3352184
2023-08-01,11:12:37.000,213,10974094,12965,0,1690888356,13141.901143479998,84.93701123999926,53548.37714112001
2023-08-01,11:12:38.000,213,10974047,13285,0,1690888357,13141.948297649993,84.9299621099999,53548.4400252
2023-08-01,11:12:39.000,213,10974107,13405,0,1690888358,13141.928088719993,84.93701123999926,53548.36316688
2023-08-01,11:12:40.000,213,10974045,13085,0,1690888359,13141.928088719993,84.9299621099999,53548.32823128001
2023-08-01,11:12:41.000,213,10974094,12605,0,1690888360,13141.975242889988,84.93701123999926,53548.41207672
2023-08-01,11:12:42.000,213,10974086,12925,0,1690888361,13141.901143479998,84.9299621099999,53548.38412824
2023-08-01,11:12:43.000,213,10974062,13605,0,1690888362,13141.840516689997,84.93701123999926,53548.29329568
2023-08-01,11:12:44.000,213,10974141,13165,0,1690888363,13141.853989310002,84.9793060200027,53548.32124416
2023-08-01,11:12:45.000,213,10974044,13125,0,1690888364,13141.894407170003,84.92291298000055,53548.36316688
2023-08-01,11:12:46.000,213,10974067,13165,0,1690888365,13141.827044069993,84.9299621099999,53548.32823128001
2023-08-01,11:12:47.000,213,10974080,13325,0,1690888366,13141.800098829997,84.95110949999798,53548.23041160001
2023-08-01,11:12:48.000,213,10974121,13125,0,1690888367,13141.793362520002,84.96520776000398,53548.258360080006
2023-08-01,11:12:49.000,213,10974071,13285,0,1690888368,13141.820307759997,84.9793060200027,53548.29329568
2023-08-01,11:12:50.000,213,10974097,13165,0,1690888369,13141.759680969997,85.02160079999885,53548.258360080006
2023-08-01,11:12:51.000,213,10974079,12965,0,1690888370,13141.705790489992,85.04979732000356,53548.237398720004
2023-08-01,11:12:52.000,213,10974066,13165,0,1690888371,13141.658636319997,85.07094471000164,53548.139579040006
2023-08-01,11:12:53.000,213,10974087,13045,0,1690888372,13141.672108940002,85.09914122999908,53548.13259192001
2023-08-01,11:12:54.000,213,10974081,13325,0,1690888373,13141.672108940002,85.10619035999844,53548.22342448
2023-08-01,11:12:55.000,213,10974120,13325,0,1690888374,13141.685581559992,85.12028862000443,53548.21643736
2023-08-01,11:12:56.000,213,10974049,13285,0,1690888375,13141.665372629992,85.13438688000315,53548.195476
2023-08-01,11:12:57.000,213,10974083,13205,0,1690888376,13141.618218459997,85.14143601000251,53548.11163056001
2023-08-01,11:12:58.000,213,10974115,13205,0,1690888377,13141.645163699992,85.1766816599993,53548.16752752
2023-08-01,11:12:59.000,213,10974069,13085,0,1690888378,13141.645163699992,85.21192731000338,53548.14656616
2023-08-01,11:13:00.000,213,10974100,13525,0,1690888379,13141.624954769992,85.20487818000402,53548.16054040001
2023-08-01,11:13:01.000,213,10974094,13325,0,1690888380,13141.631691080001,85.23307470000145,53548.11163056001
2023-08-01,11:13:02.000,213,10974090,13205,0,1690888381,13141.584536909992,85.26127121999889,53548.10464344
2023-08-01,11:13:03.000,213,10974108,13085,0,1690888382,13141.672108940002,85.24717296000017,53548.069707840004
2023-08-01,11:13:04.000,213,10974065,13285,0,1690888383,13141.719263109997,85.24717296000017,53548.14656616
2023-08-01,11:13:05.000,213,10974107,13005,0,1690888384,13141.759680969997,85.2894677400036,53548.16752752
2023-08-01,11:13:06.000,213,10974013,13285,0,1690888385,13141.746208349992,85.25422208999953,53548.14656616
2023-08-01,11:13:07.000,213,10974078,13205,0,1690888386,13141.692317870002,85.33881164999912,53548.090669200006
2023-08-01,11:13:08.000,213,10974092,13525,0,1690888387,13141.685581559992,85.33176251999976,53548.069707840004
2023-08-01,11:13:09.000,213,10974111,13125,0,1690888388,13141.719263109997,85.3881555600019,53548.08368208001
2023-08-01,11:13:10.000,213,10974046,13085,0,1690888389,13141.759680969997,85.34586077999847,53548.13259192001
2023-08-01,11:13:11.000,213,10974064,13325,0,1690888390,13141.719263109997,85.40225382000062,53548.11163056001
2023-08-01,11:13:12.000,213,10974092,13285,0,1690888391,13141.692317870002,85.46569599000213,53548.118617680004
2023-08-01,11:13:13.000,213,10974033,13125,0,1690888392,13141.732735730002,85.47979425000085,53548.08368208001
2023-08-01,11:13:14.000,213,10974092,13405,0,1690888393,13141.793362520002,85.50799076999829,53548.13259192001
2023-08-01,11:13:15.000,213,10974067,12965,0,1690888394,13141.732735730002,85.52208903000428,53548.069707840004
2023-08-01,11:13:16.000,213,10974109,13245,0,1690888395,13141.739472039997,85.52208903000428,53548.1256048
2023-08-01,11:13:17.000,213,10974059,13005,0,1690888396,13141.672108940002,85.55733468000108,53547.99983664
2023-08-01,11:13:18.000,213,10974097,13205,0,1690888397,13141.766417279992,85.55028555000172,53548.11163056001
2023-08-01,11:13:19.000,213,10974135,13285,0,1690888398,13141.739472039997,85.61372772000323,53548.07669496
2023-08-01,11:13:20.000,213,10974073,13085,0,1690888399,13141.847252999993,85.62077685000258,53548.1256048
2023-08-01,11:13:21.000,213,10974114,13045,0,1690888400,13141.840516689997,85.66307162999874,53548.118617680004
2023-08-01,11:13:22.000,213,10974104,12965,0,1690888401,13141.813571450002,85.64897337000002,53548.14656616
2023-08-01,11:13:23.000,213,10974038,13045,0,1690888402,13141.752944660002,85.66307162999874,53548.04175936001
2023-08-01,11:13:24.000,213,10974114,12805,0,1690888403,13141.752944660002,85.69126815000345,53548.07669496
2023-08-01,11:13:25.000,213,10974028,13125,0,1690888404,13141.813571450002,85.69126815000345,53548.069707840004
2023-08-01,11:13:26.000,213,10974081,13205,0,1690888405,13141.813571450002,85.69126815000345,53548.10464344
2023-08-01,11:13:27.000,213,10974080,13045,0,1690888406,13141.853989310002,85.6842190200041,53548.13259192001
2023-08-01,11:13:28.000,213,10974074,13285,0,1690888407,13141.833780380002,85.70536641000217,53548.11163056001
2023-08-01,11:13:29.000,213,10974051,13125,0,1690888408,13141.847252999993,85.73356292999961,53548.07669496
2023-08-01,11:13:30.000,213,10974089,13445,0,1690888409,13141.867461929993,85.74061205999897,53548.1256048
2023-08-01,11:13:31.000,213,10974066,13245,0,1690888410,13141.827044069993,85.76880858000368,53548.08368208001
2023-08-01,11:13:32.000,213,10974108,13245,0,1690888411,13141.806835139992,85.78995597000176,53548.06272072001
2023-08-01,11:13:33.000,213,10974072,13005,0,1690888412,13141.766417279992,85.78995597000176,53548.01381088001
2023-08-01,11:13:34.000,213,10974060,13125,0,1690888413,13141.827044069993,85.79700510000112,53548.090669200006
2023-08-01,11:13:35.000,213,10974118,13125,0,1690888414,13141.840516689997,85.8463490100039,53548.139579040006
2023-08-01,11:13:36.000,213,10974037,13285,0,1690888415,13141.779889899997,85.85339814000326,53548.07669496
2023-08-01,11:13:37.000,213,10974065,12965,0,1690888416,13141.793362520002,85.8815946600007,53548.08368208001
2023-08-01,11:13:38.000,213,10974066,13205,0,1690888417,13141.827044069993,85.8463490100039,53548.0557336
2023-08-01,11:13:39.000,213,10974067,13125,0,1690888418,13141.779889899997,85.8815946600007,53548.07669496
2023-08-01,11:13:40.000,213,10974023,13285,0,1690888419,13141.806835139992,85.89569291999942,53548.10464344
2023-08-01,11:13:41.000,213,10974081,13005,0,1690888420,13141.773153590002,85.980282479999,53548.090669200006
2023-08-01,11:13:42.000,213,10974053,13325,0,1690888421,13141.766417279992,85.96618422000029,53547.971888160006
2023-08-01,11:13:43.000,213,10974036,12845,0,1690888422,13141.746208349992,86.00142987000436,53548.04874648
2023-08-01,11:13:44.000,213,10974069,13165,0,1690888423,13141.827044069993,85.980282479999,53548.1256048
2023-08-01,11:13:45.000,213,10974105,13245,0,1690888424,13141.806835139992,86.00847900000372,53548.11163056001
2023-08-01,11:13:46.000,213,10974110,13605,0,1690888425,13141.860725619998,86.02257726000244,53548.10464344
2023-08-01,11:13:47.000,213,10974149,13205,0,1690888426,13141.725999419992,86.05077377999987,53547.99983664
2023-08-01,11:13:48.000,213,10974147,13165,0,1690888427,13141.820307759997,86.05782290999923,53548.16054040001
2023-08-01,11:13:49.000,213,10974050,13125,0,1690888428,13141.779889899997,86.07192116999795,53548.020798000005
2023-08-01,11:13:50.000,213,10974055,13285,0,1690888429,13141.773153590002,86.10011769000266,53548.020798000005
2023-08-01,11:13:51.000,213,10974109,13405,0,1690888430,13141.840516689997,86.14241246999882,53548.10464344
2023-08-01,11:13:52.000,213,10974057,13045,0,1690888431,13141.793362520002,86.14241246999882,53548.10464344
2023-08-01,11:13:53.000,213,10974064,13125,0,1690888432,13141.853989310002,86.14946159999818,53548.04175936001
2023-08-01,11:13:54.000,213,10974099,13325,0,1690888433,13141.887670859993,86.16355986000417,53548.11163056001
2023-08-01,11:13:55.000,213,10974103,13005,0,1690888434,13141.880934549998,86.17765812000289,53548.090669200006
2023-08-01,11:13:56.000,213,10974085,13285,0,1690888435,13141.880934549998,86.17765812000289,53548.0557336
2023-08-01,11:13:57.000,213,10974055,12845,0,1690888436,13141.833780380002,86.21995289999904,53548.04175936001
2023-08-01,11:13:58.000,213,10974075,13005,0,1690888437,13141.880934549998,86.2411002900044,53547.9858624
2023-08-01,11:13:59.000,213,10974102,13285,0,1690888438,13141.874198240002,86.23405115999776,53548.02778512
2023-08-01,11:14:00.000,213,10974077,12805,0,1690888439,13141.988715509993,86.21995289999904,53548.139579040006
2023-08-01,11:14:01.000,213,10974105,13165,0,1690888440,13141.981979199998,86.23405115999776,53548.15355328
2023-08-01,11:14:02.000,213,10974090,13125,0,1690888441,13141.961770269998,86.24814942000376,53548.069707840004
2023-08-01,11:14:03.000,213,10974069,13445,0,1690888442,13141.928088719993,86.29044419999991,53548.06272072001
2023-08-01,11:14:04.000,213,10974070,13165,0,1690888443,13141.941561339998,86.23405115999776,53548.04175936001
2023-08-01,11:14:05.000,213,10974091,12965,0,1690888444,13142.008924439993,86.28339507000055,53548.139579040006
2023-08-01,11:14:06.000,213,10974039,13725,0,1690888445,13142.049342299993,86.28339507000055,53548.10464344
2023-08-01,11:14:07.000,213,10974087,12845,0,1690888446,13142.035869679989,86.28339507000055,53548.07669496
2023-08-01,11:14:08.000,213,10974076,13005,0,1690888447,13142.089760159994,86.30454245999863,53548.11163056001
2023-08-01,11:14:09.000,213,10974106,13205,0,1690888448,13142.143650639999,86.2411002900044,53548.090669200006
2023-08-01,11:14:10.000,213,10974112,13245,0,1690888449,13142.143650639999,86.2411002900044,53548.118617680004
2023-08-01,11:14:11.000,213,10974089,13245,0,1690888450,13142.17733218999,86.25519855000312,53548.10464344
2023-08-01,11:14:12.000,213,10974057,13205,0,1690888451,13142.163859569999,86.26224768000247,53548.069707840004
2023-08-01,11:14:13.000,213,10974096,12765,0,1690888452,13142.184068499999,86.24814942000376,53548.1256048
2023-08-01,11:14:14.000,213,10974060,13125,0,1690888453,13142.25816790999,86.20585464000033,53548.1256048
2023-08-01,11:14:15.000,213,10974063,13005,0,1690888454,13142.291849459994,86.20585464000033,53548.20945024001
2023-08-01,11:14:16.000,213,10974106,13605,0,1690888455,13142.29858576999,86.19880551000097,53548.13259192001
2023-08-01,11:14:17.000,213,10974102,13085,0,1690888456,13142.312058389994,86.19880551000097,53548.10464344
2023-08-01,11:14:18.000,213,10974080,13165,0,1690888457,13142.36594887,86.18470725000225,53548.21643736
2023-08-01,11:14:19.000,213,10974067,12925,0,1690888458,13142.332267319995,86.1917563800016,53548.14656616
2023-08-01,11:14:20.000,213,10974033,13085,0,1690888459,13142.3861578,86.14946159999818,53548.13259192001
2023-08-01,11:14:21.000,213,10974041,13285,0,1690888460,13142.40636673,86.17765812000289,53548.16054040001
2023-08-01,11:14:22.000,213,10974070,13445,0,1690888461,13142.34573994,86.17060899000353,53548.188488880005
2023-08-01,11:14:23.000,213,10974115,13205,0,1690888462,13142.3861578,86.20585464000033,53548.23041160001
2023-08-01,11:14:24.000,213,10974030,13125,0,1690888463,13142.44004827999,86.13536333999946,53548.23041160001
2023-08-01,11:14:25.000,213,10974045,13125,0,1690888464,13142.46025720999,86.17765812000289,53548.24438584
2023-08-01,11:14:26.000,213,10974112,12965,0,1690888465,13142.453520899995,86.1917563800016,53548.2653472
2023-08-01,11:14:27.000,213,10974116,13205,0,1690888466,13142.352476249995,86.16355986000417,53548.15355328
2023-08-01,11:14:28.000,213,10974079,12885,0,1690888467,13142.40636673,86.17060899000353,53548.14656616
2023-08-01,11:14:29.000,213,10974092,13285,0,1690888468,13142.44004827999,86.17060899000353,53548.22342448
2023-08-01,11:14:30.000,213,10974040,13165,0,1690888469,13142.42657566,86.1917563800016,53548.22342448
2023-08-01,11:14:31.000,213,10974082,13045,0,1690888470,13142.453520899995,86.1917563800016,53548.25137296001
2023-08-01,11:14:32.000,213,10974053,13205,0,1690888471,13142.41983934999,86.16355986000417,53548.27233432
2023-08-01,11:14:33.000,213,10974082,13285,0,1690888472,13142.433311969995,86.17060899000353,53548.237398720004
2023-08-01,11:14:34.000,213,10974093,13125,0,1690888473,13142.42657566,86.17060899000353,53548.258360080006
2023-08-01,11:14:35.000,213,10974071,13125,0,1690888474,13142.3861578,86.17765812000289,53548.2653472
2023-08-01,11:14:36.000,213,10974086,13405,0,1690888475,13142.39963041999,86.1917563800016,53548.27932144001
2023-08-01,11:14:37.000,213,10974049,13125,0,1690888476,13142.31879469999,86.21995289999904,53548.188488880005
2023-08-01,11:14:38.000,213,10974106,12925,0,1690888477,13142.31879469999,86.21995289999904,53548.21643736
2023-08-01,11:14:39.000,213,10974082,12605,0,1690888478,13142.36594887,86.21995289999904,53548.30028280001
2023-08-01,11:14:40.000,213,10974057,13045,0,1690888479,13142.392894109995,86.21290376999968,53548.34919264001
2023-08-01,11:14:41.000,213,10974106,13085,0,1690888480,13142.37942148999,86.2411002900044,53548.34220552
2023-08-01,11:14:42.000,213,10974055,13325,0,1690888481,13142.35921255999,86.23405115999776,53548.31425704
2023-08-01,11:14:43.000,213,10974081,13085,0,1690888482,13142.29858576999,86.23405115999776,53548.258360080006
2023-08-01,11:14:44.000,213,10974075,13085,0,1690888483,13142.31879469999,86.20585464000033,53548.25137296001
2023-08-01,11:14:45.000,213,10974078,13165,0,1690888484,13142.31879469999,86.21995289999904,53548.32124416
2023-08-01,11:14:46.000,213,10974123,13005,0,1690888485,13142.35921255999,86.2411002900044,53548.31425704
2023-08-01,11:14:47.000,213,10974109,13285,0,1690888486,13142.35921255999,86.23405115999776,53548.307269920006
2023-08-01,11:14:48.000,213,10974101,12805,0,1690888487,13142.33900362999,86.21290376999968,53548.30028280001
2023-08-01,11:14:49.000,213,10974101,13485,0,1690888488,13142.392894109995,86.17060899000353,53548.30028280001
2023-08-01,11:14:50.000,213,10974054,13165,0,1690888489,13142.46699352,86.14241246999882,53548.356179760005
2023-08-01,11:14:51.000,213,10974072,13005,0,1690888490,13142.433311969995,86.10011769000266,53548.307269920006
2023-08-01,11:14:52.000,213,10974038,13405,0,1690888491,13142.36594887,86.10716682000202,53548.2653472
2023-08-01,11:14:53.000,213,10974060,13365,0,1690888492,13142.3861578,86.06487203999859,53548.25137296001
2023-08-01,11:14:54.000,213,10974109,13085,0,1690888493,13142.40636673,86.07897030000458,53548.31425704
2023-08-01,11:14:55.000,213,10974071,13085,0,1690888494,13142.453520899995,86.03667552000115,53548.356179760005
2023-08-01,11:14:56.000,213,10974104,13045,0,1690888495,13142.46025720999,86.05077377999987,53548.32124416
2023-08-01,11:14:57.000,213,10974108,13205,0,1690888496,13142.433311969995,86.00847900000372,53548.32823128001
2023-08-01,11:14:58.000,213,10974088,13325,0,1690888497,13142.46699352,85.96618422000029,53548.307269920006
2023-08-01,11:14:59.000,213,10974067,13125,0,1690888498,13142.46025720999,85.93093857000349,53548.32124416
2023-08-01,11:15:00.000,213,10974070,13045,0,1690888499,13142.392894109995,85.94503683000221,53548.237398720004
2023-08-01,11:15:01.000,213,10974128,12885,0,1690888500,13142.433311969995,85.89569291999942,53548.29329568
2023-08-01,11:15:02.000,213,10974040,13005,0,1690888501,13142.372685179995,85.90979117999814,53548.286308560004
2023-08-01,11:15:03.000,213,10974081,13285,0,1690888502,13142.392894109995,85.8815946600007,53548.237398720004
2023-08-01,11:15:04.000,213,10974076,13125,0,1690888503,13142.473729829995,85.86749640000198,53548.36316688
2023-08-01,11:15:05.000,213,10974071,13085,0,1690888504,13142.46025720999,85.87454553000134,53548.370154
2023-08-01,11:15:06.000,213,10974068,13285,0,1690888505,13142.42657566,85.85339814000326,53548.39810248001
2023-08-01,11:15:07.000,213,10974082,13325,0,1690888506,13142.34573994,85.82520161999855,53548.29329568
2023-08-01,11:15:08.000,213,10974021,13205,0,1690888507,13142.332267319995,85.83929988000455,53548.31425704
2023-08-01,11:15:09.000,213,10974039,13045,0,1690888508,13142.3861578,85.7829068400024,53548.36316688
2023-08-01,11:15:10.000,213,10974060,12925,0,1690888509,13142.312058389994,85.79700510000112,53548.34220552
2023-08-01,11:15:11.000,213,10974078,13165,0,1690888510,13142.33900362999,85.76880858000368,53548.34919264001
2023-08-01,11:15:12.000,213,10974011,13085,0,1690888511,13142.251431599994,85.77585771000304,53548.286308560004
2023-08-01,11:15:13.000,213,10974043,13445,0,1690888512,13142.251431599994,85.75471031999768,53548.30028280001
2023-08-01,11:15:14.000,213,10974072,13205,0,1690888513,13142.23795897999,85.7829068400024,53548.36316688
2023-08-01,11:15:15.000,213,10974053,13365,0,1690888514,13142.190804809994,85.78995597000176,53548.307269920006
2023-08-01,11:15:16.000,213,10974147,13165,0,1690888515,13142.163859569999,85.75471031999768,53548.32124416
2023-08-01,11:15:17.000,213,10974071,13085,0,1690888516,13142.056078609989,85.7829068400024,53548.21643736
2023-08-01,11:15:18.000,213,10974086,13285,0,1690888517,13142.089760159994,85.73356292999961,53548.27932144001
2023-08-01,11:15:19.000,213,10974086,13045,0,1690888518,13142.103232779999,85.73356292999961,53548.356179760005
2023-08-01,11:15:20.000,213,10974136,13005,0,1690888519,13142.002188129998,85.76175945000432,53548.27233432
2023-08-01,11:15:21.000,213,10974064,13445,0,1690888520,13142.056078609989,85.72651380000025,53548.32124416
2023-08-01,11:15:22.000,213,10974061,12925,0,1690888521,13141.934825029988,85.75471031999768,53548.286308560004
2023-08-01,11:15:23.000,213,10974083,13205,0,1690888522,13141.894407170003,85.76175945000432,53548.188488880005
2023-08-01,11:15:24.000,213,10974066,13245,0,1690888523,13141.779889899997,85.75471031999768,53548.16752752
2023-08-01,11:15:25.000,213,10974109,13365,0,1690888524,13141.800098829997,85.78995597000176,53548.17451464
2023-08-01,11:15:26.000,213,10974061,13165,0,1690888525,13141.759680969997,85.77585771000304,53548.2653472
2023-08-01,11:15:27.000,213,10974098,13045,0,1690888526,13141.773153590002,85.7829068400024,53548.24438584
2023-08-01,11:15:28.000,213,10974115,13405,0,1690888527,13141.699054179997,85.81815248999919,53548.195476
2023-08-01,11:15:29.000,213,10974065,13085,0,1690888528,13141.638427389997,85.8463490100039,53548.118617680004
2023-08-01,11:15:30.000,213,10974118,12965,0,1690888529,13141.618218459997,85.8815946600007,53548.258360080006
2023-08-01,11:15:31.000,213,10974076,12965,0,1690888530,13141.537382739996,85.91684031000477,53548.14656616
2023-08-01,11:15:32.000,213,10974082,13165,0,1690888531,13141.44981071,85.95208596000157,53548.13259192001
2023-08-01,11:15:33.000,213,10974097,13125,0,1690888532,13141.416129159996,85.98733160999836,53548.11163056001
2023-08-01,11:15:34.000,213,10974079,13525,0,1690888533,13141.416129159996,85.96618422000029,53548.15355328
2023-08-01,11:15:35.000,213,10974080,13165,0,1690888534,13141.44981071,86.00142987000436,53548.118617680004
2023-08-01,11:15:36.000,213,10974079,12965,0,1690888535,13141.355502369996,86.0296263900018,53548.06272072001
2023-08-01,11:15:37.000,213,10974070,13085,0,1690888536,13141.32855713,86.03667552000115,53548.090669200006
2023-08-01,11:15:38.000,213,10974108,12925,0,1690888537,13141.315084509995,86.07192116999795,53548.11163056001
2023-08-01,11:15:39.000,213,10974063,13365,0,1690888538,13141.32182081999,86.07897030000458,53548.08368208001
2023-08-01,11:15:40.000,213,10974080,13245,0,1690888539,13141.24772141,86.10716682000202,53548.09765632
2023-08-01,11:15:41.000,213,10974097,13165,0,1690888540,13141.24098509999,86.10716682000202,53548.04175936001
2023-08-01,11:15:42.000,213,10974113,13085,0,1690888541,13141.14667676,86.18470725000225,53547.96490104001
2023-08-01,11:15:43.000,213,10974036,13165,0,1690888542,13141.09952258999,86.13536333999946,53547.971888160006
2023-08-01,11:15:44.000,213,10974092,13125,0,1690888543,13141.18035830999,86.14946159999818,53548.0557336
2023-08-01,11:15:45.000,213,10974047,13125,0,1690888544,13141.153413069995,86.16355986000417,53548.01381088001
2023-08-01,11:15:46.000,213,10974078,13045,0,1690888545,13141.08604997,86.1917563800016,53547.97887528
2023-08-01,11:15:47.000,213,10974073,13085,0,1690888546,13141.025423179999,86.16355986000417,53547.94393968001
2023-08-01,11:15:48.000,213,10974074,13005,0,1690888547,13140.97826900999,86.16355986000417,53547.89502984001
2023-08-01,11:15:49.000,213,10974078,13045,0,1690888548,13141.025423179999,86.18470725000225,53547.922978320006
2023-08-01,11:15:50.000,213,10974064,13165,0,1690888549,13140.991741629994,86.19880551000097,53547.95791392
2023-08-01,11:15:51.000,213,10974077,13245,0,1690888550,13140.971532699994,86.21290376999968,53547.92996544
2023-08-01,11:15:52.000,213,10974052,12765,0,1690888551,13140.931114839994,86.2270020299984,53547.922978320006
2023-08-01,11:15:53.000,213,10974091,13205,0,1690888552,13140.883960669998,86.23405115999776,53547.804197280006
2023-08-01,11:15:54.000,213,10974074,13005,0,1690888553,13140.904169599999,86.23405115999776,53547.87406848001
2023-08-01,11:15:55.000,213,10974059,12925,0,1690888554,13140.830070189993,86.2270020299984,53547.783235920004
2023-08-01,11:15:56.000,213,10974079,13325,0,1690888555,13140.816597569989,86.2270020299984,53547.82515864001
2023-08-01,11:15:57.000,213,10974028,13245,0,1690888556,13140.708816609993,86.26224768000247,53547.755287440006
2023-08-01,11:15:58.000,213,10974040,12965,0,1690888557,13140.715552919988,86.25519855000312,53547.71336472
2023-08-01,11:15:59.000,213,10974046,13325,0,1690888558,13140.735761849988,86.26224768000247,53547.804197280006
2023-08-01,11:16:00.000,213,10974083,13085,0,1690888559,13140.722289229998,86.28339507000055,53547.84612000001
2023-08-01,11:16:01.000,213,10974084,13045,0,1690888560,13140.661662439998,86.34683724000206,53547.783235920004
2023-08-01,11:16:02.000,213,10974014,13045,0,1690888561,13140.614508270002,86.34683724000206,53547.734326080004
2023-08-01,11:16:03.000,213,10974047,12925,0,1690888562,13140.513463620002,86.38913201999821,53547.62253216
2023-08-01,11:16:04.000,213,10974080,13205,0,1690888563,13140.533672550002,86.38913201999821,53547.71336472
2023-08-01,11:16:05.000,213,10974083,13285,0,1690888564,13140.526936239992,86.41027941000357,53547.69939048
2023-08-01,11:16:06.000,213,10974110,13125,0,1690888565,13140.479782069997,86.40323028000421,53547.685416240005
2023-08-01,11:16:07.000,213,10974076,13085,0,1690888566,13140.452836830002,86.438475930001,53547.685416240005
2023-08-01,11:16:08.000,213,10974106,13045,0,1690888567,13140.372001110001,86.40323028000421,53547.636506400006
2023-08-01,11:16:09.000,213,10974087,13045,0,1690888568,13140.398946349997,86.38208288999886,53547.62951928001
2023-08-01,11:16:10.000,213,10974117,13165,0,1690888569,13140.378737419996,86.38913201999821,53547.67842912001
2023-08-01,11:16:11.000,213,10974068,13045,0,1690888570,13140.351792180001,86.44552506000036,53547.62951928001
2023-08-01,11:16:12.000,213,10974066,13045,0,1690888571,13140.277692769996,86.46667244999844,53547.55266096
2023-08-01,11:16:13.000,213,10974049,13165,0,1690888572,13140.223802289991,86.45257418999972,53547.55266096
2023-08-01,11:16:14.000,213,10974096,12765,0,1690888573,13140.304638009991,86.438475930001,53547.566635200004
2023-08-01,11:16:15.000,213,10974053,13245,0,1690888574,13140.264220149991,86.4878198400038,53547.517725360005
2023-08-01,11:16:16.000,213,10974067,13485,0,1690888575,13140.244011219991,86.45962331999908,53547.496764
2023-08-01,11:16:17.000,213,10974084,13365,0,1690888576,13140.291165390001,86.49486897000315,53547.57362232
2023-08-01,11:16:18.000,213,10974040,12925,0,1690888577,13140.291165390001,86.48077071000444,53547.566635200004
2023-08-01,11:16:19.000,213,10974087,13125,0,1690888578,13140.257483839996,86.55831114000466,53547.47580264
2023-08-01,11:16:20.000,213,10974074,13005,0,1690888579,13140.217065979996,86.51601636000123,53547.40593144
2023-08-01,11:16:21.000,213,10974097,13005,0,1690888580,13140.257483839996,86.50896723000187,53547.51073824001
2023-08-01,11:16:22.000,213,10974049,13245,0,1690888581,13140.176648119996,86.55126200999803,53547.45484128
2023-08-01,11:16:23.000,213,10974078,13285,0,1690888582,13140.156439189996,86.57240940000338,53547.40593144
2023-08-01,11:16:24.000,213,10974077,13085,0,1690888583,13140.196857049996,86.56536027000402,53547.517725360005
2023-08-01,11:16:25.000,213,10974080,13285,0,1690888584,13140.14296656999,86.57945853000274,53547.48278976
2023-08-01,11:16:26.000,213,10974097,13445,0,1690888585,13140.136230259996,86.5865076600021,53547.46182840001
2023-08-01,11:16:27.000,213,10974051,13285,0,1690888586,13140.00824037,86.64290070000425,53547.350034480005
2023-08-01,11:16:28.000,213,10974082,13125,0,1690888587,13140.04192191999,86.6499498300036,53547.37798296
2023-08-01,11:16:29.000,213,10974096,13245,0,1690888588,13140.055394539995,86.65699896000297,53547.36400872
2023-08-01,11:16:30.000,213,10974071,13245,0,1690888589,13140.04865823,86.69224460999976,53547.43387992
2023-08-01,11:16:31.000,213,10974086,13085,0,1690888590,13140.035185609995,86.69929373999912,53547.37798296
2023-08-01,11:16:32.000,213,10974060,13325,0,1690888591,13139.96782251,86.76273591000063,53547.26618904
2023-08-01,11:16:33.000,213,10974070,13125,0,1690888592,13139.934140959995,86.76978503999999,53547.231253440004
2023-08-01,11:16:34.000,213,10974067,13445,0,1690888593,13139.98129512999,86.76978503999999,53547.32907312
2023-08-01,11:16:35.000,213,10974047,13405,0,1690888594,13139.94087726999,86.84027634000086,53547.24522768001
2023-08-01,11:16:36.000,213,10974093,12925,0,1690888595,13139.92740465,86.84732547000021,53547.2871504
2023-08-01,11:16:37.000,213,10974100,12885,0,1690888596,13139.83983261999,86.86847285999829,53547.21029208
2023-08-01,11:16:38.000,213,10974079,12925,0,1690888597,13139.82636,86.86847285999829,53547.24522768001
2023-08-01,11:16:39.000,213,10974067,13085,0,1690888598,13139.873514169994,86.91076764000172,53547.2871504
2023-08-01,11:16:40.000,213,10974079,13085,0,1690888599,13139.853305239994,86.91076764000172,53547.24522768001
2023-08-01,11:16:41.000,213,10974043,13285,0,1690888600,13139.84656893,86.96011155000451,53547.280163280004
2023-08-01,11:16:42.000,213,10974051,13005,0,1690888601,13139.81962368999,86.96716068000387,53547.17535648001
2023-08-01,11:16:43.000,213,10974094,13045,0,1690888602,13139.691633799994,87.02355371999874,53547.133433760006
2023-08-01,11:16:44.000,213,10974074,13285,0,1690888603,13139.705106419999,86.98830807000195,53547.11945952
2023-08-01,11:16:45.000,213,10974055,13365,0,1690888604,13139.711842729994,87.02355371999874,53547.15439512001
2023-08-01,11:16:46.000,213,10974035,13205,0,1690888605,13139.684897489999,87.0447011100041,53547.133433760006
2023-08-01,11:16:47.000,213,10974096,13365,0,1690888606,13139.651215939994,87.05175024000346,53547.07054968
2023-08-01,11:16:48.000,213,10974085,13325,0,1690888607,13139.624270699998,87.0799467600009,53547.10548528001
2023-08-01,11:16:49.000,213,10974073,13165,0,1690888608,13139.657952249989,87.0799467600009,53547.12644664001
2023-08-01,11:16:50.000,213,10974048,12765,0,1690888609,13139.657952249989,87.08699589000025,53547.16836936
2023-08-01,11:16:51.000,213,10974029,13245,0,1690888610,13139.604061769998,87.12929067000368,53547.10548528001
2023-08-01,11:16:52.000,213,10974122,13005,0,1690888611,13139.604061769998,87.15043806000176,53547.0426012
2023-08-01,11:16:53.000,213,10974048,13085,0,1690888612,13139.597325459988,87.11519240999769,53547.084523920006
2023-08-01,11:16:54.000,213,10974067,13085,0,1690888613,13139.631007009993,87.13633980000304,53547.05657544001
2023-08-01,11:16:55.000,213,10974112,13205,0,1690888614,13139.577116529988,87.20683110000391,53547.02163984
2023-08-01,11:16:56.000,213,10974037,12925,0,1690888615,13139.631007009993,87.21388023000327,53547.03561408001
2023-08-01,11:16:57.000,213,10974097,13245,0,1690888616,13139.711842729994,87.20683110000391,53547.09849816
2023-08-01,11:16:58.000,213,10974092,13125,0,1690888617,13139.718579039989,87.22092936000263,53547.00766560001
2023-08-01,11:16:59.000,213,10974096,12965,0,1690888618,13139.745524279999,87.2420767500007,53547.05657544001
2023-08-01,11:17:00.000,213,10974011,13285,0,1690888619,13139.705106419999,87.23502762000135,53546.93080728
2023-08-01,11:17:01.000,213,10974104,12845,0,1690888620,13139.81962368999,87.25617500999942,53547.063562560004
2023-08-01,11:17:02.000,213,10974064,13165,0,1690888621,13139.772469519994,87.30551892000221,53546.90984592001
2023-08-01,11:17:03.000,213,10974073,12885,0,1690888622,13139.86004154999,87.28437153000414,53546.97273
2023-08-01,11:17:04.000,213,10974045,13285,0,1690888623,13139.96782251,87.27732240000478,53547.02862696
2023-08-01,11:17:05.000,213,10974102,12925,0,1690888624,13139.98129512999,87.26322413999878,53547.00766560001
2023-08-01,11:17:06.000,213,10974080,13045,0,1690888625,13140.02171298999,87.27027326999814,53547.00766560001
2023-08-01,11:17:07.000,213,10974076,12885,0,1690888626,13140.00150405999,87.30551892000221,53546.916833040006
2023-08-01,11:17:08.000,213,10974049,13245,0,1690888627,13140.055394539995,87.28437153000414,53546.965742880006
2023-08-01,11:17:09.000,213,10974050,13085,0,1690888628,13140.08233977999,87.2914206600035,53547.00067848
2023-08-01,11:17:10.000,213,10974059,13325,0,1690888629,13140.176648119996,87.27027326999814,53547.02163984
2023-08-01,11:17:11.000,213,10974060,12925,0,1690888630,13140.244011219991,87.27027326999814,53547.063562560004
2023-08-01,11:17:12.000,213,10974064,12925,0,1690888631,13140.277692769996,87.30551892000221,53547.00067848
2023-08-01,11:17:13.000,213,10974094,13245,0,1690888632,13140.351792180001,87.32666631000029,53547.00766560001
2023-08-01,11:17:14.000,213,10974108,13005,0,1690888633,13140.398946349997,87.29846979000286,53547.05657544001
2023-08-01,11:17:15.000,213,10974107,13285,0,1690888634,13140.398946349997,87.31961718000093,53547.014652720005
2023-08-01,11:17:16.000,213,10974090,13085,0,1690888635,13140.439364209997,87.30551892000221,53547.084523920006
2023-08-01,11:17:17.000,213,10974100,13125,0,1690888636,13140.493254690002,87.34781369999837,53547.05657544001
2023-08-01,11:17:18.000,213,10974057,13045,0,1690888637,13140.493254690002,87.34781369999837,53547.07753680001
2023-08-01,11:17:19.000,213,10974052,13285,0,1690888638,13140.547145169992,87.33371543999965,53547.03561408001
2023-08-01,11:17:20.000,213,10974036,13525,0,1690888639,13140.621244579997,87.34781369999837,53547.18933072
2023-08-01,11:17:21.000,213,10974058,12965,0,1690888640,13140.661662439998,87.36896109000372,53547.16138224
2023-08-01,11:17:22.000,213,10974075,13085,0,1690888641,13140.695343990003,87.34781369999837,53547.17535648001
2023-08-01,11:17:23.000,213,10974083,13085,0,1690888642,13140.722289229998,87.40420674000052,53547.084523920006
2023-08-01,11:17:24.000,213,10974073,13365,0,1690888643,13140.722289229998,87.36896109000372,53547.07054968
2023-08-01,11:17:25.000,213,10974071,12965,0,1690888644,13140.782916019998,87.39715761000116,53547.10548528001
2023-08-01,11:17:26.000,213,10974085,13285,0,1690888645,13140.836806499989,87.3901084800018,53547.14042088
2023-08-01,11:17:27.000,213,10974044,13045,0,1690888646,13140.870488049994,87.41830499999924,53547.23824056
2023-08-01,11:17:28.000,213,10974070,13005,0,1690888647,13140.870488049994,87.43240325999795,53547.22426632001
2023-08-01,11:17:29.000,213,10974045,13045,0,1690888648,13140.836806499989,87.47469804000139,53547.2172792
2023-08-01,11:17:30.000,213,10974097,13245,0,1690888649,13140.877224359989,87.50289455999882,53547.32907312
2023-08-01,11:17:31.000,213,10974084,13165,0,1690888650,13140.857015429989,87.54518934000225,53547.20330496001
2023-08-01,11:17:32.000,213,10974030,12965,0,1690888651,13140.796388639988,87.56633673000033,53547.147408
2023-08-01,11:17:33.000,213,10974084,13285,0,1690888652,13140.809861259993,87.672073679998,53547.11945952
2023-08-01,11:17:34.000,213,10974061,13045,0,1690888653,13140.870488049994,87.68617194000399,53547.20330496001
2023-08-01,11:17:35.000,213,10974052,12725,0,1690888654,13140.843542809998,87.75666324000485,53547.24522768001
2023-08-01,11:17:36.000,213,10974034,13165,0,1690888655,13140.870488049994,87.77076150000357,53547.252214800006
2023-08-01,11:17:37.000,213,10974059,13005,0,1690888656,13140.796388639988,87.8483019300038,53547.15439512001
2023-08-01,11:17:38.000,213,10974119,13045,0,1690888657,13140.809861259993,87.8483019300038,53547.301124640006
2023-08-01,11:17:39.000,213,10974056,13085,0,1690888658,13140.809861259993,87.87649845000124,53547.22426632001
2023-08-01,11:17:40.000,213,10974074,12885,0,1690888659,13140.776179709988,87.90469496999867,53547.280163280004
2023-08-01,11:17:41.000,213,10974078,13285,0,1690888660,13140.749234469993,87.92584236000403,53547.2871504
2023-08-01,11:17:42.000,213,10974085,13285,0,1690888661,13140.661662439998,87.9822353999989,53547.2172792
2023-08-01,11:17:43.000,213,10974074,13085,0,1690888662,13140.708816609993,88.00338279000425,53547.23824056
2023-08-01,11:17:44.000,213,10974070,13125,0,1690888663,13140.729025539993,88.00338279000425,53547.30811176
2023-08-01,11:17:45.000,213,10974082,12965,0,1690888664,13140.722289229998,88.01748105000297,53547.31509888
2023-08-01,11:17:46.000,213,10974096,12925,0,1690888665,13140.675135060003,88.08092322000448,53547.30811176
2023-08-01,11:17:47.000,213,10974081,12925,0,1690888666,13140.702080299998,88.08797235000384,53547.280163280004
2023-08-01,11:17:48.000,213,10974025,13085,0,1690888667,13140.688607679993,88.08092322000448,53547.27317616001
2023-08-01,11:17:49.000,213,10974052,13165,0,1690888668,13140.634717200002,88.0950214800032,53547.24522768001
2023-08-01,11:17:50.000,213,10974060,13125,0,1690888669,13140.688607679993,88.08092322000448,53547.231253440004
2023-08-01,11:17:51.000,213,10974075,13205,0,1690888670,13140.742498159998,88.10207061000256,53547.30811176
2023-08-01,11:17:52.000,213,10974012,13285,0,1690888671,13140.708816609993,88.11616887000127,53547.231253440004
2023-08-01,11:17:53.000,213,10974088,13365,0,1690888672,13140.789652329993,88.10207061000256,53547.301124640006
2023-08-01,11:17:54.000,213,10974088,13165,0,1690888673,13140.857015429989,88.11616887000127,53547.3570216
2023-08-01,11:17:55.000,213,10974062,13125,0,1690888674,13140.883960669998,88.13731625999935,53547.32907312
2023-08-01,11:17:56.000,213,10974080,13125,0,1690888675,13140.910905909994,88.11616887000127,53547.40593144
2023-08-01,11:17:57.000,213,10974079,13165,0,1690888676,13140.904169599999,88.0950214800032,53547.29413752001
2023-08-01,11:17:58.000,213,10974079,13085,0,1690888677,13140.985005319999,88.07387408999784,53547.34304736001
2023-08-01,11:17:59.000,213,10974047,13325,0,1690888678,13141.052368419994,88.07387408999784,53547.37798296
2023-08-01,11:18:00.000,213,10974078,13125,0,1690888679,13141.072577349994,88.10207061000256,53547.4268928
2023-08-01,11:18:01.000,213,10974095,12925,0,1690888680,13141.153413069995,88.07387408999784,53547.398944320004
2023-08-01,11:18:02.000,213,10974116,13365,0,1690888681,13141.173621999995,88.10207061000256,53547.4268928
2023-08-01,11:18:03.000,213,10974079,13085,0,1690888682,13141.13994044999,88.13026713,53547.27317616001
2023-08-01,11:18:04.000,213,10974092,13205,0,1690888683,13141.20730355,88.10207061000256,53547.36400872
2023-08-01,11:18:05.000,213,10974078,13005,0,1690888684,13141.26119402999,88.05977582999913,53547.41291856001
2023-08-01,11:18:06.000,213,10974110,13285,0,1690888685,13141.34876606,88.03862844000105,53547.419905680006
2023-08-01,11:18:07.000,213,10974076,13085,0,1690888686,13141.30161188999,88.05272669999977,53547.447854160004
2023-08-01,11:18:08.000,213,10974091,13085,0,1690888687,13141.34202974999,88.03157931000169,53547.43387992
2023-08-01,11:18:09.000,213,10974036,13365,0,1690888688,13141.436338089996,87.98928452999826,53547.468815520006
2023-08-01,11:18:10.000,213,10974071,13365,0,1690888689,13141.456547019996,88.01043192000361,53547.48977688001
2023-08-01,11:18:11.000,213,10974079,12925,0,1690888690,13141.436338089996,88.05977582999913,53547.447854160004
2023-08-01,11:18:12.000,213,10974062,13045,0,1690888691,13141.416129159996,88.00338279000425,53547.43387992
2023-08-01,11:18:13.000,213,10974057,13045,0,1690888692,13141.395920229996,87.96108801000082,53547.419905680006
2023-08-01,11:18:14.000,213,10974095,13045,0,1690888693,13141.517173809996,87.98928452999826,53547.55266096
2023-08-01,11:18:15.000,213,10974045,13125,0,1690888694,13141.510437500001,87.9963336600049,53547.54567384
2023-08-01,11:18:16.000,213,10974107,13125,0,1690888695,13141.483492259991,88.03862844000105,53547.53868672001
2023-08-01,11:18:17.000,213,10974089,13165,0,1690888696,13141.503701189991,88.03157931000169,53547.587596560006
2023-08-01,11:18:18.000,213,10974061,13045,0,1690888697,13141.530646430001,88.01043192000361,53547.587596560006
2023-08-01,11:18:19.000,213,10974021,13085,0,1690888698,13141.530646430001,88.04567757000041,53547.57362232
2023-08-01,11:18:20.000,213,10974022,13125,0,1690888699,13141.537382739996,88.03862844000105,53547.54567384
2023-08-01,11:18:21.000,213,10974032,13165,0,1690888700,13141.571064290001,88.02453018000233,53547.55964808001
2023-08-01,11:18:22.000,213,10974067,13245,0,1690888701,13141.523910119991,88.07387408999784,53547.57362232
2023-08-01,11:18:23.000,213,10974071,13045,0,1690888702,13141.591273220001,88.08797235000384,53547.566635200004
2023-08-01,11:18:24.000,213,10974057,13205,0,1690888703,13141.665372629992,88.0950214800032,53547.65746776001
2023-08-01,11:18:25.000,213,10974055,13205,0,1690888704,13141.685581559992,88.0950214800032,53547.685416240005
2023-08-01,11:18:26.000,213,10974059,13325,0,1690888705,13141.712526800002,88.07387408999784,53547.71336472
2023-08-01,11:18:27.000,213,10974055,12805,0,1690888706,13141.591273220001,88.08092322000448,53547.636506400006
2023-08-01,11:18:28.000,213,10974079,13245,0,1690888707,13141.624954769992,88.10207061000256,53547.66445488
2023-08-01,11:18:29.000,213,10974054,13045,0,1690888708,13141.699054179997,88.08092322000448,53547.71336472
2023-08-01,11:18:30.000,213,10974089,13205,0,1690888709,13141.672108940002,88.0950214800032,53547.671442
2023-08-01,11:18:31.000,213,10974067,13245,0,1690888710,13141.665372629992,88.10911974000192,53547.69939048
2023-08-01,11:18:32.000,213,10974095,13125,0,1690888711,13141.678845249997,88.08797235000384,53547.755287440006
2023-08-01,11:18:33.000,213,10974093,13525,0,1690888712,13141.624954769992,88.10207061000256,53547.70637760001
2023-08-01,11:18:34.000,213,10974093,13285,0,1690888713,13141.699054179997,88.11616887000127,53547.76926168
2023-08-01,11:18:35.000,213,10974074,12925,0,1690888714,13141.699054179997,88.15141451999807,53547.734326080004
2023-08-01,11:18:36.000,213,10974085,13085,0,1690888715,13141.678845249997,88.14436538999871,53547.69939048
2023-08-01,11:18:37.000,213,10974094,13005,0,1690888716,13141.692317870002,88.11616887000127,53547.71336472
2023-08-01,11:18:38.000,213,10974050,13125,0,1690888717,13141.725999419992,88.10207061000256,53547.79022304
2023-08-01,11:18:39.000,213,10974066,13205,0,1690888718,13141.746208349992,88.04567757000041,53547.8111844
2023-08-01,11:18:40.000,213,10974016,12965,0,1690888719,13141.719263109997,88.04567757000041,53547.76227456
2023-08-01,11:18:41.000,213,10974038,13365,0,1690888720,13141.719263109997,88.03862844000105,53547.783235920004
2023-08-01,11:18:42.000,213,10974044,13205,0,1690888721,13141.766417279992,88.00338279000425,53547.84612000001
2023-08-01,11:18:43.000,213,10974077,13125,0,1690888722,13141.658636319997,88.03157931000169,53547.71336472
2023-08-01,11:18:44.000,213,10974050,13125,0,1690888723,13141.746208349992,88.03157931000169,53547.783235920004
2023-08-01,11:18:45.000,213,10974044,12965,0,1690888724,13141.725999419992,88.00338279000425,53547.74830032001
2023-08-01,11:18:46.000,213,10974035,13245,0,1690888725,13141.678845249997,87.9822353999989,53547.72733896001
2023-08-01,11:18:47.000,213,10974043,13285,0,1690888726,13141.712526800002,87.97518626999954,53547.79022304
2023-08-01,11:18:48.000,213,10974064,12965,0,1690888727,13141.732735730002,87.93289149000339,53547.83214576
2023-08-01,11:18:49.000,213,10974068,13085,0,1690888728,13141.766417279992,87.97518626999954,53547.86009424
2023-08-01,11:18:50.000,213,10974047,13325,0,1690888729,13141.746208349992,87.9469897500021,53547.87406848001
2023-08-01,11:18:51.000,213,10974076,12965,0,1690888730,13141.699054179997,87.97518626999954,53547.8111844
2023-08-01,11:18:52.000,213,10974042,12965,0,1690888731,13141.692317870002,87.93289149000339,53547.76926168
2023-08-01,11:18:53.000,213,10974093,12965,0,1690888732,13141.712526800002,87.97518626999954,53547.82515864001
2023-08-01,11:18:54.000,213,10974075,12925,0,1690888733,13141.705790489992,87.98928452999826,53547.86009424
2023-08-01,11:18:55.000,213,10974101,13085,0,1690888734,13141.705790489992,87.9963336600049,53547.902016960004
2023-08-01,11:18:56.000,213,10974074,13165,0,1690888735,13141.665372629992,87.9963336600049,53547.8810556
2023-08-01,11:18:57.000,213,10974047,13005,0,1690888736,13141.584536909992,88.01748105000297,53547.81817152
2023-08-01,11:18:58.000,213,10974100,13085,0,1690888737,13141.598009529996,88.01748105000297,53547.86009424
2023-08-01,11:18:59.000,213,10974084,13325,0,1690888738,13141.537382739996,88.07387408999784,53547.82515864001
2023-08-01,11:19:00.000,213,10974076,13125,0,1690888739,13141.503701189991,88.08092322000448,53547.8810556
2023-08-01,11:19:01.000,213,10974057,13165,0,1690888740,13141.49022857,88.13026713,53547.902016960004
2023-08-01,11:19:02.000,213,10974096,12965,0,1690888741,13141.42960178,88.17256191000342,53547.86009424
2023-08-01,11:19:03.000,213,10974059,12965,0,1690888742,13141.44981071,88.20780756000022,53547.84612000001
2023-08-01,11:19:04.000,213,10974074,13085,0,1690888743,13141.49022857,88.22190581999894,53547.88804272
2023-08-01,11:19:05.000,213,10974092,13045,0,1690888744,13141.496964879996,88.25715147000301,53547.91599120001
2023-08-01,11:19:06.000,213,10974144,13125,0,1690888745,13141.456547019996,88.25715147000301,53547.88804272
2023-08-01,11:19:07.000,213,10974022,13045,0,1690888746,13141.34876606,88.22190581999894,53547.853107120005
2023-08-01,11:19:08.000,213,10974083,13045,0,1690888747,13141.38244760999,88.22190581999894,53547.83913288
2023-08-01,11:19:09.000,213,10974101,13285,0,1690888748,13141.36897499,88.21485668999958,53547.84612000001
2023-08-01,11:19:10.000,213,10974060,13125,0,1690888749,13141.36897499,88.1937093000015,53547.84612000001
2023-08-01,11:19:11.000,213,10974095,13405,0,1690888750,13141.36897499,88.18666017000214,53547.853107120005
2023-08-01,11:19:12.000,213,10974059,13245,0,1690888751,13141.32855713,88.1584636500047,53547.84612000001
2023-08-01,11:19:13.000,213,10974093,13085,0,1690888752,13141.32182081999,88.17256191000342,53547.79721016001
2023-08-01,11:19:14.000,213,10974099,12925,0,1690888753,13141.355502369996,88.1584636500047,53547.82515864001
2023-08-01,11:19:15.000,213,10974085,13445,0,1690888754,13141.234248789995,88.17256191000342,53547.76926168
2023-08-01,11:19:16.000,213,10974046,12845,0,1690888755,13141.28813927,88.1937093000015,53547.84612000001
2023-08-01,11:19:17.000,213,10974038,13085,0,1690888756,13141.20730355,88.20780756000022,53547.755287440006
2023-08-01,11:19:18.000,213,10974100,13085,0,1690888757,13141.18035830999,88.20780756000022,53547.79721016001
2023-08-01,11:19:19.000,213,10974065,13165,0,1690888758,13141.30161188999,88.1937093000015,53547.83913288
2023-08-01,11:19:20.000,213,10974089,13245,0,1690888759,13141.32182081999,88.2289549499983,53547.853107120005
2023-08-01,11:19:21.000,213,10974053,13085,0,1690888760,13141.254457719995,88.27829886000109,53547.77624880001
2023-08-01,11:19:22.000,213,10974041,13205,0,1690888761,13141.30161188999,88.30649537999852,53547.89502984001
2023-08-01,11:19:23.000,213,10974077,13245,0,1690888762,13141.22751248,88.33469190000324,53547.84612000001
2023-08-01,11:19:24.000,213,10974074,12965,0,1690888763,13141.254457719995,88.35583929000131,53547.804197280006
2023-08-01,11:19:25.000,213,10974115,13525,0,1690888764,13141.28140295999,88.36288842000067,53547.84612000001
2023-08-01,11:19:26.000,213,10974120,13245,0,1690888765,13141.28140295999,88.39813407000474,53547.86708136
2023-08-01,11:19:27.000,213,10974037,13085,0,1690888766,13141.234248789995,88.39108493999811,53547.783235920004
2023-08-01,11:19:28.000,213,10974067,13285,0,1690888767,13141.22077616999,88.43337972000154,53547.783235920004
2023-08-01,11:19:29.000,213,10974079,13085,0,1690888768,13141.3083482,88.44747798000026,53547.84612000001
2023-08-01,11:19:30.000,213,10974069,13125,0,1690888769,13141.234248789995,88.48977276000369,53547.79721016001
2023-08-01,11:19:31.000,213,10974076,13245,0,1690888770,13141.274666649995,88.51092015000177,53547.82515864001
2023-08-01,11:19:32.000,213,10974065,12965,0,1690888771,13141.18035830999,88.60960797000007,53547.734326080004
2023-08-01,11:19:33.000,213,10974065,13285,0,1690888772,13141.22751248,88.63780449000478,53547.7413132
2023-08-01,11:19:34.000,213,10974066,13205,0,1690888773,13141.24772141,88.65895188000286,53547.853107120005
2023-08-01,11:19:35.000,213,10974067,13125,0,1690888774,13141.32855713,88.6871484000003,53547.82515864001
2023-08-01,11:19:36.000,213,10974033,13285,0,1690888775,13141.26793034,88.70829578999837,53547.84612000001
2023-08-01,11:19:37.000,213,10974078,13365,0,1690888776,13141.294875579995,88.76468883000052,53547.783235920004
2023-08-01,11:19:38.000,213,10974113,13125,0,1690888777,13141.294875579995,88.82108187000267,53547.89502984001
2023-08-01,11:19:39.000,213,10974075,12925,0,1690888778,13141.30161188999,88.87042577999819,53547.76926168
2023-08-01,11:19:40.000,213,10974076,13245,0,1690888779,13141.22077616999,88.86337664999883,53547.8111844
2023-08-01,11:19:41.000,213,10974118,12965,0,1690888780,13141.26119402999,88.87042577999819,53547.81817152
2023-08-01,11:19:42.000,213,10974050,13405,0,1690888781,13141.173621999995,88.92681882000034,53547.72035184
2023-08-01,11:19:43.000,213,10974069,13005,0,1690888782,13141.16688569,88.92681882000034,53547.804197280006
2023-08-01,11:19:44.000,213,10974063,13165,0,1690888783,13141.16014937999,88.91272056000162,53547.902016960004
2023-08-01,11:19:45.000,213,10974072,13285,0,1690888784,13141.193830929995,88.88452404000418,53547.84612000001
2023-08-01,11:19:46.000,213,10974055,13005,0,1690888785,13141.18035830999,88.9338679499997,53547.83214576
2023-08-01,11:19:47.000,213,10974080,12925,0,1690888786,13141.13994044999,88.8986223000029,53547.83214576
2023-08-01,11:19:48.000,213,10974086,13125,0,1690888787,13141.025423179999,88.87042577999819,53547.72733896001
2023-08-01,11:19:49.000,213,10974059,13085,0,1690888788,13141.072577349994,88.91976969000098,53547.72733896001
2023-08-01,11:19:50.000,213,10974025,13485,0,1690888789,13141.07931365999,88.8986223000029,53547.83214576
2023-08-01,11:19:51.000,213,10974073,12965,0,1690888790,13141.14667676,88.91272056000162,53547.86708136
2023-08-01,11:19:52.000,213,10974076,12925,0,1690888791,13141.052368419994,88.9338679499997,53547.76926168
2023-08-01,11:19:53.000,213,10974060,13245,0,1690888792,13141.052368419994,88.95501533999777,53547.76926168
2023-08-01,11:19:54.000,213,10974092,13005,0,1690888793,13141.112995209995,88.9620644700044,53547.922978320006
2023-08-01,11:19:55.000,213,10974070,13005,0,1690888794,13141.1062589,88.99026099000184,53547.804197280006
2023-08-01,11:19:56.000,213,10974084,13205,0,1690888795,13141.1062589,88.9620644700044,53547.83214576
2023-08-01,11:19:57.000,213,10974068,13245,0,1690888796,13141.092786279994,89.01845750999928,53547.755287440006
2023-08-01,11:19:58.000,213,10974085,13125,0,1690888797,13141.16014937999,89.00435925000056,53547.84612000001
2023-08-01,11:19:59.000,213,10974082,13045,0,1690888798,13141.214039859995,88.9973101200012,53547.84612000001
2023-08-01,11:20:00.000,213,10974031,13125,0,1690888799,13141.153413069995,88.95501533999777,53547.83214576
2023-08-01,11:20:01.000,213,10974086,13085,0,1690888800,13141.234248789995,88.95501533999777,53547.84612000001
2023-08-01,11:20:02.000,213,10974056,13005,0,1690888801,13141.18035830999,88.90567143000226,53547.77624880001
2023-08-01,11:20:03.000,213,10974074,13285,0,1690888802,13141.193830929995,88.89157317000354,53547.72035184
2023-08-01,11:20:04.000,213,10974055,13245,0,1690888803,13141.18035830999,88.87042577999819,53547.755287440006
2023-08-01,11:20:05.000,213,10974062,12925,0,1690888804,13141.20730355,88.82108187000267,53547.67842912001
2023-08-01,11:20:06.000,213,10974056,13125,0,1690888805,13141.28140295999,88.80698361000395,53547.79721016001
2023-08-01,11:20:07.000,213,10974063,13085,0,1690888806,13141.28140295999,88.76468883000052,53547.84612000001
2023-08-01,11:20:08.000,213,10974065,13325,0,1690888807,13141.274666649995,88.79288534999796,53547.853107120005
2023-08-01,11:20:09.000,213,10974117,13365,0,1690888808,13141.22077616999,88.7505905700018,53547.8111844
2023-08-01,11:20:10.000,213,10974073,13125,0,1690888809,13141.20730355,88.72239405000437,53547.81817152
2023-08-01,11:20:11.000,213,10974086,12965,0,1690888810,13141.214039859995,88.73649231000309,53547.79721016001
2023-08-01,11:20:12.000,213,10974060,13085,0,1690888811,13141.13994044999,88.77878708999924,53547.72733896001
2023-08-01,11:20:13.000,213,10974052,13245,0,1690888812,13141.12646783,88.77878708999924,53547.76926168
2023-08-01,11:20:14.000,213,10974061,13045,0,1690888813,13141.14667676,88.79288534999796,53547.804197280006
2023-08-01,11:20:15.000,213,10974051,13165,0,1690888814,13141.1062589,88.7999344800046,53547.76926168
2023-08-01,11:20:16.000,213,10974061,13085,0,1690888815,13141.06584104,88.87042577999819,53547.70637760001
2023-08-01,11:20:17.000,213,10974142,12965,0,1690888816,13141.08604997,88.89157317000354,53547.8111844
2023-08-01,11:20:18.000,213,10974059,13205,0,1690888817,13141.032159489994,88.95501533999777,53547.804197280006
2023-08-01,11:20:19.000,213,10974092,13205,0,1690888818,13141.032159489994,88.96911360000377,53547.804197280006
2023-08-01,11:20:20.000,213,10974083,13165,0,1690888819,13140.931114839994,89.06075229000271,53547.72733896001
2023-08-01,11:20:21.000,213,10974086,12925,0,1690888820,13140.971532699994,89.05370316000335,53547.76926168
2023-08-01,11:20:22.000,213,10974077,12885,0,1690888821,13140.924378529999,89.08894881000015,53547.7413132
2023-08-01,11:20:23.000,213,10974067,13485,0,1690888822,13140.843542809998,89.07485055000143,53547.72733896001
2023-08-01,11:20:24.000,213,10974071,13045,0,1690888823,13140.910905909994,89.08189968000079,53547.83214576
2023-08-01,11:20:25.000,213,10974012,13325,0,1690888824,13140.877224359989,89.0959979399995,53547.86009424
2023-08-01,11:20:26.000,213,10974105,13165,0,1690888825,13140.836806499989,89.08894881000015,53547.86009424
2023-08-01,11:20:27.000,213,10974057,13405,0,1690888826,13140.776179709988,89.06075229000271,53547.69939048
2023-08-01,11:20:28.000,213,10974130,13125,0,1690888827,13140.809861259993,89.05370316000335,53547.71336472
2023-08-01,11:20:29.000,213,10974117,13485,0,1690888828,13140.863751739998,89.01140837999992,53547.783235920004
2023-08-01,11:20:30.000,213,10974083,13565,0,1690888829,13140.843542809998,88.95501533999777,53547.72035184
2023-08-01,11:20:31.000,213,10974085,13285,0,1690888830,13140.836806499989,88.92681882000034,53547.671442
2023-08-01,11:20:32.000,213,10974020,12965,0,1690888831,13140.883960669998,88.89157317000354,53547.685416240005
2023-08-01,11:20:33.000,213,10974074,12885,0,1690888832,13140.890696979994,88.82813100000203,53547.62951928001
2023-08-01,11:20:34.000,213,10974072,13165,0,1690888833,13140.964796389999,88.82813100000203,53547.72035184
2023-08-01,11:20:35.000,213,10974069,13565,0,1690888834,13141.005214249999,88.79288534999796,53547.69240336
2023-08-01,11:20:36.000,213,10974108,13125,0,1690888835,13141.01868686999,88.77173795999988,53547.67842912001
2023-08-01,11:20:37.000,213,10974050,13045,0,1690888836,13141.025423179999,88.7505905700018,53547.64349352
2023-08-01,11:20:38.000,213,10974097,13245,0,1690888837,13140.971532699994,88.77878708999924,53547.587596560006
2023-08-01,11:20:39.000,213,10974064,13165,0,1690888838,13141.03889579999,88.7999344800046,53547.67842912001
2023-08-01,11:20:40.000,213,10974086,13125,0,1690888839,13141.052368419994,88.77173795999988,53547.72035184
2023-08-01,11:20:41.000,213,10974085,12965,0,1690888840,13141.04563211,88.80698361000395,53547.7413132
2023-08-01,11:20:42.000,213,10974102,13205,0,1690888841,13140.971532699994,88.82813100000203,53547.72035184
2023-08-01,11:20:43.000,213,10974093,13165,0,1690888842,13140.910905909994,88.82813100000203,53547.55964808001
2023-08-01,11:20:44.000,213,10974061,13125,0,1690888843,13140.796388639988,88.85632751999947,53547.60855792001
2023-08-01,11:20:45.000,213,10974088,13165,0,1690888844,13140.883960669998,88.91272056000162,53547.60855792001
2023-08-01,11:20:46.000,213,10974109,13445,0,1690888845,13140.863751739998,88.90567143000226,53547.685416240005
2023-08-01,11:20:47.000,213,10974066,12765,0,1690888846,13140.890696979994,88.94091707999905,53547.69939048
2023-08-01,11:20:48.000,213,10974060,13005,0,1690888847,13140.830070189993,88.9973101200012,53547.64349352
2023-08-01,11:20:49.000,213,10974071,13245,0,1690888848,13140.749234469993,89.04665403000399,53547.64349352
2023-08-01,11:20:50.000,213,10974088,13325,0,1690888849,13140.809861259993,89.10304706999887,53547.65048064
2023-08-01,11:20:51.000,213,10974098,13365,0,1690888850,13140.782916019998,89.18058749999909,53547.62951928001
2023-08-01,11:20:52.000,213,10974059,13085,0,1690888851,13140.715552919988,89.18763662999845,53547.517725360005
2023-08-01,11:20:53.000,213,10974067,13045,0,1690888852,13140.681871369998,89.22288228000252,53547.55266096
2023-08-01,11:20:54.000,213,10974084,13085,0,1690888853,13140.702080299998,89.23698054000124,53547.59458368
2023-08-01,11:20:55.000,213,10974064,13085,0,1690888854,13140.715552919988,89.27222618999804,53547.60855792001
2023-08-01,11:20:56.000,213,10974106,12925,0,1690888855,13140.654926130002,89.27222618999804,53547.62253216
2023-08-01,11:20:57.000,213,10974085,13165,0,1690888856,13140.695343990003,89.31452097000147,53547.55964808001
2023-08-01,11:20:58.000,213,10974136,13365,0,1690888857,13140.722289229998,89.31452097000147,53547.587596560006
2023-08-01,11:20:59.000,213,10974064,13405,0,1690888858,13140.769443399993,89.32861923000019,53547.62951928001
2023-08-01,11:21:00.000,213,10974052,13125,0,1690888859,13140.776179709988,89.27927532000467,53547.636506400006
2023-08-01,11:21:01.000,213,10974049,12845,0,1690888860,13140.803124949998,89.28632445000403,53547.615545040004
2023-08-01,11:21:02.000,213,10974068,12925,0,1690888861,13140.789652329993,89.27222618999804,53547.59458368
2023-08-01,11:21:03.000,213,10974070,13125,0,1690888862,13140.816597569989,89.19468575999781,53547.636506400006
2023-08-01,11:21:04.000,213,10974074,13125,0,1690888863,13140.897433289989,89.18058749999909,53547.67842912001
2023-08-01,11:21:05.000,213,10974082,13445,0,1690888864,13140.897433289989,89.16648924000037,53547.615545040004
2023-08-01,11:21:06.000,213,10974110,13485,0,1690888865,13140.897433289989,89.15239098000166,53547.62951928001
2023-08-01,11:21:07.000,213,10974056,13285,0,1690888866,13140.857015429989,89.2087840200038,53547.53868672001
2023-08-01,11:21:08.000,213,10974051,13365,0,1690888867,13140.836806499989,89.22993141000188,53547.57362232
2023-08-01,11:21:09.000,213,10974049,13445,0,1690888868,13140.877224359989,89.2440296700006,53547.587596560006
2023-08-01,11:21:10.000,213,10974076,13005,0,1690888869,13140.910905909994,89.30042271000275,53547.671442
2023-08-01,11:21:11.000,213,10974085,12965,0,1690888870,13140.897433289989,89.30042271000275,53547.7413132
2023-08-01,11:21:12.000,213,10974039,13205,0,1690888871,13140.883960669998,89.32157010000083,53547.671442
2023-08-01,11:21:13.000,213,10974068,13085,0,1690888872,13140.863751739998,89.28632445000403,53547.65048064
2023-08-01,11:21:14.000,213,10974096,13285,0,1690888873,13140.917642219989,89.25107879999996,53547.734326080004
2023-08-01,11:21:15.000,213,10974063,12925,0,1690888874,13140.883960669998,89.2440296700006,53547.65048064
2023-08-01,11:21:16.000,213,10974111,12925,0,1690888875,13140.904169599999,89.22993141000188,53547.69240336
2023-08-01,11:21:17.000,213,10974087,13045,0,1690888876,13140.870488049994,89.25107879999996,53547.615545040004
2023-08-01,11:21:18.000,213,10974071,13285,0,1690888877,13140.809861259993,89.25107879999996,53547.587596560006
2023-08-01,11:21:19.000,213,10974019,13085,0,1690888878,13140.857015429989,89.23698054000124,53547.62253216
2023-08-01,11:21:20.000,213,10974043,13205,0,1690888879,13140.904169599999,89.17353836999973,53547.69240336
2023-08-01,11:21:21.000,213,10974057,12965,0,1690888880,13140.904169599999,89.19468575999781,53547.72035184
2023-08-01,11:21:22.000,213,10974088,13085,0,1690888881,13140.890696979994,89.19468575999781,53547.65746776001
2023-08-01,11:21:23.000,213,10974026,13445,0,1690888882,13140.816597569989,89.20173489000445,53547.59458368
2023-08-01,11:21:24.000,213,10974050,13285,0,1690888883,13140.863751739998,89.21583315000316,53547.62951928001
2023-08-01,11:21:25.000,213,10974050,13205,0,1690888884,13140.870488049994,89.21583315000316,53547.671442
2023-08-01,11:21:26.000,213,10974029,12965,0,1690888885,13140.931114839994,89.22288228000252,53547.66445488
2023-08-01,11:21:27.000,213,10974101,13045,0,1690888886,13140.937851149989,89.2440296700006,53547.62951928001
2023-08-01,11:21:28.000,213,10974105,13245,0,1690888887,13140.958060079989,89.25107879999996,53547.6015708
2023-08-01,11:21:29.000,213,10974052,13245,0,1690888888,13141.03889579999,89.22993141000188,53547.65746776001
2023-08-01,11:21:30.000,213,10974062,13285,0,1690888889,13141.005214249999,89.21583315000316,53547.65746776001
2023-08-01,11:21:31.000,213,10974097,13205,0,1690888890,13141.025423179999,89.23698054000124,53547.671442
2023-08-01,11:21:32.000,213,10974054,13045,0,1690888891,13140.971532699994,89.22993141000188,53547.636506400006
2023-08-01,11:21:33.000,213,10974031,13405,0,1690888892,13140.958060079989,89.25812792999932,53547.615545040004
2023-08-01,11:21:34.000,213,10974038,12925,0,1690888893,13140.97826900999,89.22288228000252,53547.57362232
2023-08-01,11:21:35.000,213,10974089,13165,0,1690888894,13140.97826900999,89.30042271000275,53547.69939048
2023-08-01,11:21:36.000,213,10974059,13125,0,1690888895,13140.971532699994,89.27927532000467,53547.755287440006
2023-08-01,11:21:37.000,213,10974055,13285,0,1690888896,13140.924378529999,89.36386488000426,53547.72733896001
2023-08-01,11:21:38.000,213,10974117,13285,0,1690888897,13140.836806499989,89.38501227000233,53547.64349352
2023-08-01,11:21:39.000,213,10974080,13125,0,1690888898,13140.823333879998,89.42730704999849,53547.70637760001
2023-08-01,11:21:40.000,213,10974069,13325,0,1690888899,13140.809861259993,89.43435617999785,53547.72733896001
2023-08-01,11:21:41.000,213,10974042,13085,0,1690888900,13140.782916019998,89.47665096000128,53547.70637760001
2023-08-01,11:21:42.000,213,10974071,13125,0,1690888901,13140.755970779988,89.54714226000215,53547.60855792001
2023-08-01,11:21:43.000,213,10974079,13045,0,1690888902,13140.708816609993,89.54714226000215,53547.67842912001
2023-08-01,11:21:44.000,213,10974053,12965,0,1690888903,13140.715552919988,89.57533877999958,53547.636506400006
2023-08-01,11:21:45.000,213,10974091,13285,0,1690888904,13140.742498159998,89.6035353000043,53547.755287440006
2023-08-01,11:21:46.000,213,10974041,12965,0,1690888905,13140.769443399993,89.63878095000109,53547.65048064
2023-08-01,11:21:47.000,213,10974058,13205,0,1690888906,13140.641453509998,89.67402659999789,53547.62253216
2023-08-01,11:21:48.000,213,10974123,12925,0,1690888907,13140.648189819993,89.66697746999853,53547.65048064
2023-08-01,11:21:49.000,213,10974064,13125,0,1690888908,13140.681871369998,89.65992833999917,53547.615545040004
2023-08-01,11:21:50.000,213,10974051,13205,0,1690888909,13140.688607679993,89.65992833999917,53547.69939048
2023-08-01,11:21:51.000,213,10974050,12925,0,1690888910,13140.715552919988,89.7022231200026,53547.71336472
2023-08-01,11:21:52.000,213,10974082,13085,0,1690888911,13140.702080299998,89.7022231200026,53547.70637760001
2023-08-01,11:21:53.000,213,10974083,13125,0,1690888912,13140.681871369998,89.71632138000132,53547.671442
2023-08-01,11:21:54.000,213,10974086,13045,0,1690888913,13140.722289229998,89.70927225000196,53547.755287440006
2023-08-01,11:21:55.000,213,10974042,12845,0,1690888914,13140.708816609993,89.75156702999811,53547.67842912001
2023-08-01,11:21:56.000,213,10974062,13205,0,1690888915,13140.675135060003,89.72337051000068,53547.64349352
2023-08-01,11:21:57.000,213,10974028,13445,0,1690888916,13140.648189819993,89.79386181000154,53547.55266096
2023-08-01,11:21:58.000,213,10974088,13205,0,1690888917,13140.681871369998,89.75861616000475,53547.69240336
2023-08-01,11:21:59.000,213,10974091,12925,0,1690888918,13140.688607679993,89.79386181000154,53547.74830032001
2023-08-01,11:22:00.000,213,10974033,13205,0,1690888919,13140.654926130002,89.79386181000154,53547.69939048
2023-08-01,11:22:01.000,213,10974064,13125,0,1690888920,13140.688607679993,89.81500919999962,53547.755287440006
2023-08-01,11:22:02.000,213,10974109,12965,0,1690888921,13140.715552919988,89.81500919999962,53547.7413132
2023-08-01,11:22:03.000,213,10974061,13005,0,1690888922,13140.621244579997,89.84320572000433,53547.65746776001
2023-08-01,11:22:04.000,213,10974099,13005,0,1690888923,13140.675135060003,89.87140224000177,53547.71336472
2023-08-01,11:22:05.000,213,10974056,13165,0,1690888924,13140.654926130002,89.92779528000392,53547.69240336
2023-08-01,11:22:06.000,213,10974101,13245,0,1690888925,13140.654926130002,89.90664788999857,53547.671442
2023-08-01,11:22:07.000,213,10974097,13165,0,1690888926,13140.675135060003,89.93484441000328,53547.636506400006
2023-08-01,11:22:08.000,213,10974057,13205,0,1690888927,13140.708816609993,89.92074615000456,53547.685416240005
2023-08-01,11:22:09.000,213,10974105,13285,0,1690888928,13140.789652329993,89.94189354000264,53547.76926168
2023-08-01,11:22:10.000,213,10974035,12765,0,1690888929,13140.769443399993,89.948942670002,53547.69939048
2023-08-01,11:22:11.000,213,10974070,13005,0,1690888930,13140.830070189993,90.00533571000415,53547.70637760001
2023-08-01,11:22:12.000,213,10974126,13205,0,1690888931,13140.735761849988,89.97009006000008,53547.66445488
2023-08-01,11:22:13.000,213,10974087,13205,0,1690888932,13140.762707089998,89.99828658000479,53547.64349352
2023-08-01,11:22:14.000,213,10974066,13085,0,1690888933,13140.830070189993,89.96304093000072,53547.755287440006
2023-08-01,11:22:15.000,213,10974076,13005,0,1690888934,13140.863751739998,89.93484441000328,53547.76926168
2023-08-01,11:22:16.000,213,10974064,13285,0,1690888935,13140.850279119994,89.92074615000456,53547.71336472
2023-08-01,11:22:17.000,213,10974094,13125,0,1690888936,13140.863751739998,89.93484441000328,53547.66445488
2023-08-01,11:22:18.000,213,10974084,13085,0,1690888937,13140.917642219989,89.91369701999793,53547.783235920004
2023-08-01,11:22:19.000,213,10974051,13205,0,1690888938,13140.904169599999,89.92779528000392,53547.7413132
2023-08-01,11:22:20.000,213,10974059,12965,0,1690888939,13140.904169599999,89.92074615000456,53547.7413132
2023-08-01,11:22:21.000,213,10974096,13165,0,1690888940,13140.890696979994,89.91369701999793,53547.755287440006
2023-08-01,11:22:22.000,213,10974111,13405,0,1690888941,13140.803124949998,89.92779528000392,53547.60855792001
2023-08-01,11:22:23.000,213,10974092,13205,0,1690888942,13140.883960669998,89.88550050000049,53547.70637760001
2023-08-01,11:22:24.000,213,10974078,13045,0,1690888943,13140.917642219989,89.89254962999985,53547.783235920004
2023-08-01,11:22:25.000,213,10974086,13285,0,1690888944,13140.904169599999,89.92779528000392,53547.81817152
2023-08-01,11:22:26.000,213,10974110,13365,0,1690888945,13140.877224359989,89.93484441000328,53547.76227456
2023-08-01,11:22:27.000,213,10974057,13165,0,1690888946,13140.836806499989,90.00533571000415,53547.7413132
2023-08-01,11:22:28.000,213,10974048,13085,0,1690888947,13140.796388639988,89.99123744999815,53547.8111844
2023-08-01,11:22:29.000,213,10974096,13205,0,1690888948,13140.857015429989,90.04058136000094,53547.755287440006
2023-08-01,11:22:30.000,213,10974066,13005,0,1690888949,13140.843542809998,90.04058136000094,53547.8111844
2023-08-01,11:22:31.000,213,10974082,13085,0,1690888950,13140.836806499989,90.13926917999925,53547.81817152
2023-08-01,11:22:32.000,213,10974065,13165,0,1690888951,13140.830070189993,90.11107266000181,53547.82515864001
2023-08-01,11:22:33.000,213,10974106,13245,0,1690888952,13140.809861259993,90.15336743999796,53547.82515864001
2023-08-01,11:22:34.000,213,10974090,13285,0,1690888953,13140.843542809998,90.1463183099986,53547.8810556
2023-08-01,11:22:35.000,213,10974080,13045,0,1690888954,13140.803124949998,90.16746570000396,53547.8111844
2023-08-01,11:22:36.000,213,10974092,13005,0,1690888955,13140.749234469993,90.15336743999796,53547.783235920004
2023-08-01,11:22:37.000,213,10974116,13205,0,1690888956,13140.803124949998,90.20976048000011,53547.7413132
2023-08-01,11:22:38.000,213,10974065,13245,0,1690888957,13140.809861259993,90.21680960999947,53547.83214576
2023-08-01,11:22:39.000,213,10974117,12765,0,1690888958,13140.782916019998,90.24500613000419,53547.82515864001
2023-08-01,11:22:40.000,213,10974113,13165,0,1690888959,13140.782916019998,90.25205526000354,53547.77624880001
2023-08-01,11:22:41.000,213,10974077,13165,0,1690888960,13140.843542809998,90.30139916999906,53547.8810556
2023-08-01,11:22:42.000,213,10974104,13085,0,1690888961,13140.836806499989,90.32254656000441,53547.86708136
2023-08-01,11:22:43.000,213,10974073,13005,0,1690888962,13140.762707089998,90.37189046999993,53547.76926168
2023-08-01,11:22:44.000,213,10974115,13085,0,1690888963,13140.742498159998,90.40008699000464,53547.79022304
2023-08-01,11:22:45.000,213,10974069,13165,0,1690888964,13140.789652329993,90.48467655000422,53547.83913288
2023-08-01,11:22:46.000,213,10974040,13285,0,1690888965,13140.762707089998,90.51992220000102,53547.81817152
2023-08-01,11:22:47.000,213,10974057,12925,0,1690888966,13140.782916019998,90.52697133000038,53547.86708136
2023-08-01,11:22:48.000,213,10974092,13085,0,1690888967,13140.742498159998,90.57631524000317,53547.84612000001
2023-08-01,11:22:49.000,213,10974067,12965,0,1690888968,13140.755970779988,90.56926611000381,53547.84612000001
2023-08-01,11:22:50.000,213,10974116,12965,0,1690888969,13140.769443399993,90.57631524000317,53547.88804272
2023-08-01,11:22:51.000,213,10974050,13005,0,1690888970,13140.755970779988,90.6045117600006,53547.86708136
2023-08-01,11:22:52.000,213,10974090,13565,0,1690888971,13140.715552919988,90.56221698000445,53547.79721016001
2023-08-01,11:22:53.000,213,10974115,13165,0,1690888972,13140.735761849988,90.57631524000317,53547.82515864001
2023-08-01,11:22:54.000,213,10974064,12885,0,1690888973,13140.782916019998,90.56221698000445,53547.83913288
2023-08-01,11:22:55.000,213,10974043,13325,0,1690888974,13140.789652329993,90.55516784999782,53547.83214576
2023-08-01,11:22:56.000,213,10974062,13085,0,1690888975,13140.803124949998,90.55516784999782,53547.853107120005
2023-08-01,11:22:57.000,213,10974075,13285,0,1690888976,13140.803124949998,90.54811871999846,53547.82515864001
2023-08-01,11:22:58.000,213,10974118,12965,0,1690888977,13140.890696979994,90.51992220000102,53547.902016960004
2023-08-01,11:22:59.000,213,10974092,13285,0,1690888978,13140.850279119994,90.5410695899991,53547.81817152
2023-08-01,11:23:00.000,213,10974074,13085,0,1690888979,13140.863751739998,90.53402045999974,53547.83214576
2023-08-01,11:23:01.000,213,10974071,13125,0,1690888980,13140.917642219989,90.5410695899991,53547.83913288
2023-08-01,11:23:02.000,213,10974080,13085,0,1690888981,13140.830070189993,90.51287307000166,53547.76926168
2023-08-01,11:23:03.000,213,10974031,13285,0,1690888982,13140.877224359989,90.49877481000294,53547.81817152
2023-08-01,11:23:04.000,213,10974073,12965,0,1690888983,13140.985005319999,90.45648002999951,53547.88804272
2023-08-01,11:23:05.000,213,10974072,13005,0,1690888984,13140.951323769994,90.44943090000015,53547.93695256
2023-08-01,11:23:06.000,213,10974086,13165,0,1690888985,13140.931114839994,90.42123438000272,53547.96490104001
2023-08-01,11:23:07.000,213,10974049,13205,0,1690888986,13140.890696979994,90.47762742000486,53547.82515864001
2023-08-01,11:23:08.000,213,10974096,12925,0,1690888987,13140.897433289989,90.41418525000336,53547.82515864001
2023-08-01,11:23:09.000,213,10974047,13125,0,1690888988,13140.97826900999,90.40008699000464,53547.8810556
2023-08-01,11:23:10.000,213,10974082,13045,0,1690888989,13140.991741629994,90.37189046999993,53547.90900408
2023-08-01,11:23:11.000,213,10974084,13205,0,1690888990,13140.971532699994,90.393037859998,53547.94393968001
2023-08-01,11:23:12.000,213,10974078,13085,0,1690888991,13141.01868686999,90.34369395000249,53547.95791392
2023-08-01,11:23:13.000,213,10974055,13245,0,1690888992,13141.032159489994,90.35779221000121,53547.95791392
2023-08-01,11:23:14.000,213,10974139,13085,0,1690888993,13141.052368419994,90.35074308000185,53547.902016960004
2023-08-01,11:23:15.000,213,10974076,13285,0,1690888994,13140.97826900999,90.35074308000185,53547.89502984001
2023-08-01,11:23:16.000,213,10974056,12925,0,1690888995,13140.99847793999,90.31549742999778,53547.8810556
2023-08-01,11:23:17.000,213,10974087,13165,0,1690888996,13140.958060079989,90.32959569000377,53547.804197280006
2023-08-01,11:23:18.000,213,10974105,13085,0,1690888997,13141.032159489994,90.32254656000441,53547.902016960004
2023-08-01,11:23:19.000,213,10974078,13205,0,1690888998,13141.011950559994,90.36484134000057,53547.92996544
2023-08-01,11:23:20.000,213,10974048,13125,0,1690888999,13140.951323769994,90.37893959999928,53547.91599120001
2023-08-01,11:23:21.000,213,10974070,13205,0,1690889000,13140.951323769994,90.42828351000207,53547.922978320006
2023-08-01,11:23:22.000,213,10974084,13165,0,1690889001,13140.971532699994,90.42828351000207,53547.91599120001
2023-08-01,11:23:23.000,213,10974068,13125,0,1690889002,13140.863751739998,90.42123438000272,53547.88804272
2023-08-01,11:23:24.000,213,10974156,13365,0,1690889003,13140.917642219989,90.46352915999887,53547.88804272
2023-08-01,11:23:25.000,213,10974108,12685,0,1690889004,13140.910905909994,90.46352915999887,53547.971888160006
2023-08-01,11:23:26.000,213,10974057,12965,0,1690889005,13140.890696979994,90.52697133000038,53547.93695256
2023-08-01,11:23:27.000,213,10974040,13085,0,1690889006,13140.850279119994,90.56221698000445,53547.922978320006
2023-08-01,11:23:28.000,213,10974060,13365,0,1690889007,13140.877224359989,90.5410695899991,53547.89502984001
2023-08-01,11:23:29.000,213,10974034,12965,0,1690889008,13140.890696979994,90.62565914999868,53548.020798000005
2023-08-01,11:23:30.000,213,10974072,13125,0,1690889009,13140.870488049994,90.59746263000125,53547.971888160006
2023-08-01,11:23:31.000,213,10974065,12885,0,1690889010,13140.830070189993,90.66795393000211,53547.99284952001
2023-08-01,11:23:32.000,213,10974051,13125,0,1690889011,13140.823333879998,90.72434697000426,53547.90900408
2023-08-01,11:23:33.000,213,10974126,12845,0,1690889012,13140.762707089998,90.79483826999785,53547.87406848001
2023-08-01,11:23:34.000,213,10974083,13405,0,1690889013,13140.796388639988,90.7877891399985,53547.93695256
2023-08-01,11:23:35.000,213,10974066,13125,0,1690889014,13140.803124949998,90.84418218000064,53547.99983664
2023-08-01,11:23:36.000,213,10974059,13125,0,1690889015,13140.776179709988,90.85828043999936,53547.92996544
2023-08-01,11:23:37.000,213,10974057,13205,0,1690889016,13140.735761849988,90.89352609000343,53547.9858624
2023-08-01,11:23:38.000,213,10974109,13125,0,1690889017,13140.809861259993,90.87237869999808,53547.96490104001
2023-08-01,11:23:39.000,213,10974084,12925,0,1690889018,13140.762707089998,90.87942783000472,53547.971888160006
2023-08-01,11:23:40.000,213,10974029,12885,0,1690889019,13140.816597569989,90.87237869999808,53547.950926800004
2023-08-01,11:23:41.000,213,10974064,13125,0,1690889020,13140.809861259993,90.85123131,53547.971888160006
2023-08-01,11:23:42.000,213,10974050,13285,0,1690889021,13140.755970779988,90.82303479000257,53547.8810556
2023-08-01,11:23:43.000,213,10974072,13165,0,1690889022,13140.897433289989,90.80893653000385,53547.99983664
2023-08-01,11:23:44.000,213,10974103,13005,0,1690889023,13140.863751739998,90.76664175000042,53547.902016960004
2023-08-01,11:23:45.000,213,10974084,13205,0,1690889024,13140.964796389999,90.75959262000106,53548.020798000005
2023-08-01,11:23:46.000,213,10974069,13205,0,1690889025,13140.985005319999,90.72434697000426,53548.00682376
2023-08-01,11:23:47.000,213,10974096,12925,0,1690889026,13140.937851149989,90.73139610000362,53547.99983664
2023-08-01,11:23:48.000,213,10974067,12925,0,1690889027,13140.917642219989,90.73844523000298,53547.89502984001
2023-08-01,11:23:49.000,213,10974107,13325,0,1690889028,13140.870488049994,90.73139610000362,53547.92996544
2023-08-01,11:23:50.000,213,10974113,13205,0,1690889029,13140.917642219989,90.76664175000042,53547.9858624
2023-08-01,11:23:51.000,213,10974058,13045,0,1690889030,13140.917642219989,90.83008392000193,53548.04874648
2023-08-01,11:23:52.000,213,10974061,13205,0,1690889031,13140.870488049994,90.87942783000472,53548.01381088001
2023-08-01,11:23:53.000,213,10974045,12765,0,1690889032,13140.830070189993,90.90762435000215,53547.99983664
2023-08-01,11:23:54.000,213,10974111,12805,0,1690889033,13140.830070189993,90.95696825999767,53548.03477224
2023-08-01,11:23:55.000,213,10974088,12885,0,1690889034,13140.755970779988,90.99221391000174,53547.9858624
2023-08-01,11:23:56.000,213,10974100,13125,0,1690889035,13140.715552919988,91.0627052100026,53548.00682376
2023-08-01,11:23:57.000,213,10974082,13125,0,1690889036,13140.668398749993,91.12614738000411,53547.922978320006
2023-08-01,11:23:58.000,213,10974029,13245,0,1690889037,13140.627980889993,91.16844216000027,53547.90900408
2023-08-01,11:23:59.000,213,10974083,12885,0,1690889038,13140.755970779988,91.18254041999899,53548.020798000005
2023-08-01,11:24:00.000,213,10974052,13085,0,1690889039,13140.742498159998,91.22483520000242,53548.01381088001
2023-08-01,11:24:01.000,213,10974060,13205,0,1690889040,13140.742498159998,91.27417910999793,53548.06272072001
2023-08-01,11:24:02.000,213,10974091,13485,0,1690889041,13140.735761849988,91.28122824000457,53547.99284952001
2023-08-01,11:24:03.000,213,10974094,12925,0,1690889042,13140.661662439998,91.309424760002,53547.93695256
2023-08-01,11:24:04.000,213,10974043,13205,0,1690889043,13140.668398749993,91.31647389000136,53547.99983664
2023-08-01,11:24:05.000,213,10974057,13165,0,1690889044,13140.695343990003,91.33057215000008,53548.020798000005
2023-08-01,11:24:06.000,213,10974073,13205,0,1690889045,13140.681871369998,91.38696519000223,53548.020798000005
2023-08-01,11:24:07.000,213,10974060,13285,0,1690889046,13140.654926130002,91.41516170999967,53548.04175936001
2023-08-01,11:24:08.000,213,10974086,13605,0,1690889047,13140.688607679993,91.45040736000374,53548.00682376
2023-08-01,11:24:09.000,213,10974059,13085,0,1690889048,13140.722289229998,91.39401432000159,53548.04874648
2023-08-01,11:24:10.000,213,10974067,13285,0,1690889049,13140.695343990003,91.46450562000246,53548.0557336
2023-08-01,11:24:11.000,213,10974099,13285,0,1690889050,13140.661662439998,91.4574564900031,53548.0557336
2023-08-01,11:24:12.000,213,10974054,13125,0,1690889051,13140.661662439998,91.54909518000204,53548.00682376
2023-08-01,11:24:13.000,213,10974111,13005,0,1690889052,13140.634717200002,91.54909518000204,53547.99284952001
2023-08-01,11:24:14.000,213,10974059,13045,0,1690889053,13140.641453509998,91.59843909000483,53548.04175936001
2023-08-01,11:24:15.000,213,10974101,13085,0,1690889054,13140.668398749993,91.62663561000227,53548.069707840004
2023-08-01,11:24:16.000,213,10974094,12965,0,1690889055,13140.594299340002,91.7041760400025,53548.0557336
2023-08-01,11:24:17.000,213,10974135,13085,0,1690889056,13140.594299340002,91.72532343000057,53548.0557336
2023-08-01,11:24:18.000,213,10974085,12965,0,1690889057,13140.681871369998,91.77466734000336,53548.07669496
2023-08-01,11:24:19.000,213,10974083,13125,0,1690889058,13140.661662439998,91.78876560000208,53548.090669200006
2023-08-01,11:24:20.000,213,10974110,13165,0,1690889059,13140.614508270002,91.83106037999823,53548.0557336
2023-08-01,11:24:21.000,213,10974069,13325,0,1690889060,13140.627980889993,91.85925690000295,53548.10464344
2023-08-01,11:24:22.000,213,10974071,13165,0,1690889061,13140.567354099992,91.89450254999974,53547.99983664
2023-08-01,11:24:23.000,213,10974082,13005,0,1690889062,13140.567354099992,91.83106037999823,53548.0557336
2023-08-01,11:24:24.000,213,10974082,13325,0,1690889063,13140.627980889993,91.85220777000359,53548.13259192001
2023-08-01,11:24:25.000,213,10974134,12925,0,1690889064,13140.621244579997,91.85925690000295,53548.11163056001
2023-08-01,11:24:26.000,213,10974090,13125,0,1690889065,13140.621244579997,91.84515864000423,53548.0557336
2023-08-01,11:24:27.000,213,10974045,12925,0,1690889066,13140.627980889993,91.81696211999952,53548.02778512
2023-08-01,11:24:28.000,213,10974096,13005,0,1690889067,13140.695343990003,91.75351994999801,53548.06272072001
2023-08-01,11:24:29.000,213,10974076,13085,0,1690889068,13140.762707089998,91.73237255999993,53548.10464344
2023-08-01,11:24:30.000,213,10974059,13045,0,1690889069,13140.722289229998,91.71827430000121,53548.0557336
2023-08-01,11:24:31.000,213,10974103,13245,0,1690889070,13140.924378529999,91.6548321299997,53548.13259192001
2023-08-01,11:24:32.000,213,10974082,13285,0,1690889071,13140.944587459999,91.68302865000442,53548.10464344
2023-08-01,11:24:33.000,213,10974073,13205,0,1690889072,13140.971532699994,91.64073387000099,53548.15355328
2023-08-01,11:24:34.000,213,10974092,13005,0,1690889073,13141.025423179999,91.7041760400025,53548.16054040001
2023-08-01,11:24:35.000,213,10974105,13365,0,1690889074,13141.1062589,91.61253735000355,53548.17451464
2023-08-01,11:24:36.000,213,10974084,13245,0,1690889075,13141.09952258999,91.6548321299997,53548.14656616
2023-08-01,11:24:37.000,213,10974063,13205,0,1690889076,13141.08604997,91.68302865000442,53548.16752752
2023-08-01,11:24:38.000,213,10974079,13245,0,1690889077,13141.07931365999,91.7041760400025,53548.1256048
2023-08-01,11:24:39.000,213,10974077,13285,0,1690889078,13141.173621999995,91.7041760400025,53548.25137296001
2023-08-01,11:24:40.000,213,10974091,13165,0,1690889079,13141.13994044999,91.74647081999865,53548.258360080006
2023-08-01,11:24:41.000,213,10974063,13365,0,1690889080,13141.16688569,91.77466734000336,53548.25137296001
2023-08-01,11:24:42.000,213,10974102,12965,0,1690889081,13141.18035830999,91.82401124999888,53548.27932144001
2023-08-01,11:24:43.000,213,10974071,13165,0,1690889082,13141.1062589,91.85925690000295,53548.20246312
2023-08-01,11:24:44.000,213,10974075,12925,0,1690889083,13141.133204139995,91.8663060300023,53548.29329568
2023-08-01,11:24:45.000,213,10974068,13285,0,1690889084,13141.20056723999,91.95089559000189,53548.258360080006
2023-08-01,11:24:46.000,213,10974078,13205,0,1690889085,13141.133204139995,91.97204297999997,53548.2653472
2023-08-01,11:24:47.000,213,10974101,13245,0,1690889086,13141.153413069995,92.00728863000404,53548.2653472
2023-08-01,11:24:48.000,213,10974099,13125,0,1690889087,13141.173621999995,92.0143377600034,53548.32124416
2023-08-01,11:24:49.000,213,10974048,13205,0,1690889088,13141.28813927,92.03548515000148,53548.405089600004
2023-08-01,11:24:50.000,213,10974086,13005,0,1690889089,13141.26119402999,92.09892732000299,53548.41207672
2023-08-01,11:24:51.000,213,10974059,13005,0,1690889090,13141.294875579995,92.13417296999978,53548.356179760005
2023-08-01,11:24:52.000,213,10974118,12965,0,1690889091,13141.26793034,92.1482712299985,53548.3352184
2023-08-01,11:24:53.000,213,10974046,13125,0,1690889092,13141.28813927,92.16941862000385,53548.32823128001
2023-08-01,11:24:54.000,213,10974071,13045,0,1690889093,13141.355502369996,92.19761514000129,53548.4400252
2023-08-01,11:24:55.000,213,10974091,13085,0,1690889094,13141.416129159996,92.15532035999786,53548.44701232001
2023-08-01,11:24:56.000,213,10974104,13005,0,1690889095,13141.36897499,92.19056601000193,53548.453999440004
2023-08-01,11:24:57.000,213,10974067,13005,0,1690889096,13141.443074399991,92.19056601000193,53548.41906384001
2023-08-01,11:24:58.000,213,10974052,13205,0,1690889097,13141.47001964,92.17646775000321,53548.53085776
2023-08-01,11:24:59.000,213,10974141,13125,0,1690889098,13141.503701189991,92.14122209999914,53548.50290928
2023-08-01,11:25:00.000,213,10974100,13365,0,1690889099,13141.456547019996,92.14122209999914,53548.4400252
2023-08-01,11:25:01.000,213,10974071,13005,0,1690889100,13141.523910119991,92.10597645000234,53548.453999440004
2023-08-01,11:25:02.000,213,10974093,13245,0,1690889101,13141.517173809996,92.14122209999914,53548.51688352001
2023-08-01,11:25:03.000,213,10974117,13085,0,1690889102,13141.618218459997,92.09187819000363,53548.50290928
2023-08-01,11:25:04.000,213,10974095,13245,0,1690889103,13141.611482150001,92.06368166999891,53548.593741840006
2023-08-01,11:25:05.000,213,10974070,12765,0,1690889104,13141.618218459997,92.06368166999891,53548.55880624
2023-08-01,11:25:06.000,213,10974074,13085,0,1690889105,13141.658636319997,92.09892732000299,53548.58675472001
2023-08-01,11:25:07.000,213,10974112,12805,0,1690889106,13141.624954769992,92.08482906000427,53548.53085776
2023-08-01,11:25:08.000,213,10974114,13005,0,1690889107,13141.631691080001,92.10597645000234,53548.572780480004
2023-08-01,11:25:09.000,213,10974064,13165,0,1690889108,13141.638427389997,92.10597645000234,53548.51688352001
2023-08-01,11:25:10.000,213,10974091,13205,0,1690889109,13141.611482150001,92.08482906000427,53548.53085776
2023-08-01,11:25:11.000,213,10974054,13445,0,1690889110,13141.658636319997,92.14122209999914,53548.60072896
2023-08-01,11:25:12.000,213,10974078,13325,0,1690889111,13141.611482150001,92.1623694900045,53548.61470320001
2023-08-01,11:25:13.000,213,10974036,13285,0,1690889112,13141.584536909992,92.19056601000193,53548.53784488
2023-08-01,11:25:14.000,213,10974138,12965,0,1690889113,13141.651900010002,92.22581165999873,53548.60072896
2023-08-01,11:25:15.000,213,10974101,12885,0,1690889114,13141.651900010002,92.2610573100028,53548.55880624
2023-08-01,11:25:16.000,213,10974086,13125,0,1690889115,13141.665372629992,92.25400818000344,53548.642651680006
2023-08-01,11:25:17.000,213,10974071,13085,0,1690889116,13141.651900010002,92.25400818000344,53548.523870640005
2023-08-01,11:25:18.000,213,10974122,13045,0,1690889117,13141.692317870002,92.27515557000152,53548.53085776
2023-08-01,11:25:19.000,213,10974055,13165,0,1690889118,13141.719263109997,92.30335208999895,53548.66361304001
2023-08-01,11:25:20.000,213,10974052,13205,0,1690889119,13141.719263109997,92.28925383000023,53548.68457440001
2023-08-01,11:25:21.000,213,10974081,13045,0,1690889120,13141.759680969997,92.31040121999831,53548.67758728
2023-08-01,11:25:22.000,213,10974029,13165,0,1690889121,13141.752944660002,92.31040121999831,53548.62867744
2023-08-01,11:25:23.000,213,10974081,13205,0,1690889122,13141.692317870002,92.30335208999895,53548.593741840006
2023-08-01,11:25:24.000,213,10974094,13005,0,1690889123,13141.719263109997,92.33859774000302,53548.621690320004
2023-08-01,11:25:25.000,213,10974072,13125,0,1690889124,13141.820307759997,92.31745034999767,53548.691561520005
2023-08-01,11:25:26.000,213,10974074,13125,0,1690889125,13141.793362520002,92.28925383000023,53548.73348424001
2023-08-01,11:25:27.000,213,10974105,13005,0,1690889126,13141.766417279992,92.3244994800043,53548.68457440001
2023-08-01,11:25:28.000,213,10974064,13085,0,1690889127,13141.833780380002,92.2963029599996,53548.73348424001
2023-08-01,11:25:29.000,213,10974099,13125,0,1690889128,13141.853989310002,92.30335208999895,53548.80335544001
2023-08-01,11:25:30.000,213,10974096,13005,0,1690889129,13141.820307759997,92.31040121999831,53548.74745848
2023-08-01,11:25:31.000,213,10974045,13045,0,1690889130,13141.867461929993,92.36679426000046,53548.70553576
2023-08-01,11:25:32.000,213,10974067,13085,0,1690889131,13141.833780380002,92.3949907799979,53548.69854864
2023-08-01,11:25:33.000,213,10974059,13325,0,1690889132,13141.867461929993,92.45138382000005,53548.67060016
2023-08-01,11:25:34.000,213,10974097,13125,0,1690889133,13141.907879789993,92.4584329499994,53548.76841984
2023-08-01,11:25:35.000,213,10974056,13245,0,1690889134,13141.921352409998,92.5077768600022,53548.761432720006
2023-08-01,11:25:36.000,213,10974080,13085,0,1690889135,13141.880934549998,92.51482599000155,53548.73348424001
2023-08-01,11:25:37.000,213,10974075,13245,0,1690889136,13141.921352409998,92.56416990000434,53548.73348424001
2023-08-01,11:25:38.000,213,10974115,13205,0,1690889137,13141.955033959988,92.55007163999835,53548.789381200004
2023-08-01,11:25:39.000,213,10974092,13205,0,1690889138,13141.975242889988,92.59941555000114,53548.761432720006
2023-08-01,11:25:40.000,213,10974071,12805,0,1690889139,13142.008924439993,92.5712190300037,53548.789381200004
2023-08-01,11:25:41.000,213,10974111,13325,0,1690889140,13142.015660749988,92.5712190300037,53548.79636832
2023-08-01,11:25:42.000,213,10974097,13245,0,1690889141,13141.988715509993,92.58531729000242,53548.75444560001
2023-08-01,11:25:43.000,213,10974082,13245,0,1690889142,13142.056078609989,92.58531729000242,53548.80335544001
2023-08-01,11:25:44.000,213,10974045,13205,0,1690889143,13142.170595879994,92.48662947000412,53548.929123600006
2023-08-01,11:25:45.000,213,10974070,13205,0,1690889144,13142.184068499999,92.46548207999876,53548.91514936
2023-08-01,11:25:46.000,213,10974079,13605,0,1690889145,13142.21775004999,92.41613817000325,53548.88720088
2023-08-01,11:25:47.000,213,10974091,13285,0,1690889146,13142.19754111999,92.38089251999918,53548.76841984
2023-08-01,11:25:48.000,213,10974061,13205,0,1690889147,13142.23795897999,92.33154861000367,53548.85226528001
2023-08-01,11:25:49.000,213,10974077,13405,0,1690889148,13142.31879469999,92.31745034999767,53548.93611072
2023-08-01,11:25:50.000,213,10974063,13245,0,1690889149,13142.29858576999,92.33859774000302,53548.92213648001
2023-08-01,11:25:51.000,213,10974107,13245,0,1690889150,13142.372685179995,92.33154861000367,53548.90117512001
2023-08-01,11:25:52.000,213,10974067,13165,0,1690889151,13142.33900362999,92.3244994800043,53548.84527816
2023-08-01,11:25:53.000,213,10974037,13285,0,1690889152,13142.29858576999,92.33859774000302,53548.908162240004
2023-08-01,11:25:54.000,213,10974102,13325,0,1690889153,13142.312058389994,92.35269600000174,53548.92213648001
2023-08-01,11:25:55.000,213,10974060,13245,0,1690889154,13142.332267319995,92.41613817000325,53548.929123600006
2023-08-01,11:25:56.000,213,10974071,13045,0,1690889155,13142.352476249995,92.3949907799979,53548.93611072
2023-08-01,11:25:57.000,213,10974085,13285,0,1690889156,13142.28511315,92.47958034000476,53548.91514936
2023-08-01,11:25:58.000,213,10974066,13325,0,1690889157,13142.231222669994,92.47253120999812,53548.94309784
2023-08-01,11:25:59.000,213,10974052,13445,0,1690889158,13142.224486359999,92.48662947000412,53549.04790464001
2023-08-01,11:26:00.000,213,10974055,13085,0,1690889159,13142.244695289999,92.50072773000284,53548.99899480001
2023-08-01,11:26:01.000,213,10974030,13205,0,1690889160,13142.19754111999,92.52187512000091,53549.0339304
2023-08-01,11:26:02.000,213,10974051,12925,0,1690889161,13142.143650639999,92.55712076999771,53549.08284024
2023-08-01,11:26:03.000,213,10974052,13165,0,1690889162,13142.056078609989,92.59941555000114,53549.026943280005
2023-08-01,11:26:04.000,213,10974079,13365,0,1690889163,13142.049342299993,92.64875946000393,53549.124762960004
2023-08-01,11:26:05.000,213,10974047,13085,0,1690889164,13142.042605989998,92.64875946000393,53549.11777584001
2023-08-01,11:26:06.000,213,10974094,13125,0,1690889165,13142.015660749988,92.7051524999988,53549.1038016
2023-08-01,11:26:07.000,213,10974085,12965,0,1690889166,13141.975242889988,92.71220162999816,53549.096814480006
2023-08-01,11:26:08.000,213,10974091,13445,0,1690889167,13141.941561339998,92.79679118999775,53549.11777584001
2023-08-01,11:26:09.000,213,10974082,13285,0,1690889168,13141.941561339998,92.78269292999903,53549.11777584001
2023-08-01,11:26:10.000,213,10974099,13005,0,1690889169,13141.968506579993,92.8179385800031,53549.15271144
2023-08-01,11:26:11.000,213,10974074,13445,0,1690889170,13141.921352409998,92.84613510000054,53549.11078872
2023-08-01,11:26:12.000,213,10974018,13085,0,1690889171,13141.860725619998,92.93072466000012,53549.08982736001
2023-08-01,11:26:13.000,213,10974005,12925,0,1690889172,13141.840516689997,92.90957727000205,53549.124762960004
2023-08-01,11:26:14.000,213,10974118,12845,0,1690889173,13141.907879789993,92.87433161999797,53549.145724320006
2023-08-01,11:26:15.000,213,10974107,13285,0,1690889174,13141.840516689997,92.9166264000014,53549.13175008
2023-08-01,11:26:16.000,213,10974090,12965,0,1690889175,13141.887670859993,92.86023335999926,53549.13873720001
2023-08-01,11:26:17.000,213,10974086,13405,0,1690889176,13141.948297649993,92.81088945000374,53549.124762960004
2023-08-01,11:26:18.000,213,10974087,13045,0,1690889177,13141.961770269998,92.79679118999775,53549.16668568001
2023-08-01,11:26:19.000,213,10974076,13125,0,1690889178,13141.934825029988,92.78269292999903,53549.145724320006
2023-08-01,11:26:20.000,213,10974063,12965,0,1690889179,13141.901143479998,92.69105424000008,53549.075853120004
2023-08-01,11:26:21.000,213,10974070,13085,0,1690889180,13142.002188129998,92.67695598000137,53549.145724320006
2023-08-01,11:26:22.000,213,10974069,13285,0,1690889181,13141.941561339998,92.62056293999922,53549.04790464001
2023-08-01,11:26:23.000,213,10974065,12885,0,1690889182,13142.008924439993,92.59236642000178,53549.0339304
2023-08-01,11:26:24.000,213,10974078,13005,0,1690889183,13142.096496469989,92.51482599000155,53549.16668568001
2023-08-01,11:26:25.000,213,10974062,13085,0,1690889184,13142.123441709999,92.49367860000348,53549.16668568001
2023-08-01,11:26:26.000,213,10974072,13445,0,1690889185,13142.204277429999,92.47253120999812,53549.194634160005
2023-08-01,11:26:27.000,213,10974088,12925,0,1690889186,13142.123441709999,92.4584329499994,53549.06886600001
2023-08-01,11:26:28.000,213,10974110,13205,0,1690889187,13142.150386949994,92.46548207999876,53549.11078872
2023-08-01,11:26:29.000,213,10974048,13405,0,1690889188,13142.150386949994,92.47958034000476,53549.1038016
2023-08-01,11:26:30.000,213,10974069,13045,0,1690889189,13142.096496469989,92.5077768600022,53549.026943280005
2023-08-01,11:26:31.000,213,10974073,13125,0,1690889190,13142.204277429999,92.5077768600022,53549.15271144
2023-08-01,11:26:32.000,213,10974079,13125,0,1690889191,13142.224486359999,92.51482599000155,53549.08284024
2023-08-01,11:26:33.000,213,10974051,12845,0,1690889192,13142.204277429999,92.55007163999835,53549.13175008
2023-08-01,11:26:34.000,213,10974075,13205,0,1690889193,13142.23795897999,92.5712190300037,53549.08982736001
2023-08-01,11:26:35.000,213,10974089,13325,0,1690889194,13142.26490422,92.59941555000114,53549.18065992
2023-08-01,11:26:36.000,213,10974079,13125,0,1690889195,13142.25816790999,92.59941555000114,53549.15969856
2023-08-01,11:26:37.000,213,10974101,13085,0,1690889196,13142.150386949994,92.59941555000114,53549.08982736001
2023-08-01,11:26:38.000,213,10974065,13165,0,1690889197,13142.17733218999,92.6064646800005,53549.11078872
2023-08-01,11:26:39.000,213,10974077,13085,0,1690889198,13142.163859569999,92.57826816000306,53549.15271144
2023-08-01,11:26:40.000,213,10974070,13205,0,1690889199,13142.163859569999,92.55007163999835,53549.194634160005
2023-08-01,11:26:41.000,213,10974091,13285,0,1690889200,13142.143650639999,92.57826816000306,53549.2086084
2023-08-01,11:26:42.000,213,10974054,13445,0,1690889201,13142.116705399989,92.59941555000114,53549.194634160005
2023-08-01,11:26:43.000,213,10974091,12845,0,1690889202,13142.035869679989,92.6064646800005,53549.13175008
2023-08-01,11:26:44.000,213,10974115,13245,0,1690889203,13142.008924439993,92.59941555000114,53549.16668568001
2023-08-01,11:26:45.000,213,10974042,13125,0,1690889204,13142.042605989998,92.63466119999794,53549.15969856
2023-08-01,11:26:46.000,213,10974048,12885,0,1690889205,13142.022397059998,92.66285772000265,53549.18065992
2023-08-01,11:26:47.000,213,10974100,12925,0,1690889206,13141.955033959988,92.67695598000137,53549.075853120004
2023-08-01,11:26:48.000,213,10974096,13205,0,1690889207,13141.934825029988,92.71220162999816,53549.124762960004
2023-08-01,11:26:49.000,213,10974079,13405,0,1690889208,13141.988715509993,92.74039815000287,53549.2086084
2023-08-01,11:26:50.000,213,10974124,13205,0,1690889209,13141.948297649993,92.78974205999839,53549.20162128
2023-08-01,11:26:51.000,213,10974101,13205,0,1690889210,13141.880934549998,92.86023335999926,53549.145724320006
2023-08-01,11:26:52.000,213,10974055,13005,0,1690889211,13141.853989310002,92.87433161999797,53549.13175008
2023-08-01,11:26:53.000,213,10974090,13005,0,1690889212,13141.813571450002,92.94482291999884,53549.04790464001
2023-08-01,11:26:54.000,213,10974040,13205,0,1690889213,13141.820307759997,92.95892118000484,53549.2086084
2023-08-01,11:26:55.000,213,10974067,13285,0,1690889214,13141.833780380002,93.03646160999779,53549.1736728
2023-08-01,11:26:56.000,213,10974075,13605,0,1690889215,13141.779889899997,93.0646581300025,53549.096814480006
2023-08-01,11:26:57.000,213,10974044,12965,0,1690889216,13141.779889899997,93.14924769000208,53549.15271144
2023-08-01,11:26:58.000,213,10974082,13045,0,1690889217,13141.773153590002,93.17744420999952,53549.1038016
2023-08-01,11:26:59.000,213,10974071,13285,0,1690889218,13141.766417279992,93.2126898600036,53549.13175008
2023-08-01,11:27:00.000,213,10974076,13085,0,1690889219,13141.746208349992,93.2620337699991,53549.11078872
2023-08-01,11:27:01.000,213,10974084,13325,0,1690889220,13141.752944660002,93.29727942000318,53549.096814480006
2023-08-01,11:27:02.000,213,10974053,13445,0,1690889221,13141.712526800002,93.30432855000254,53549.01995616001
2023-08-01,11:27:03.000,213,10974083,13085,0,1690889222,13141.853989310002,93.31842681000126,53549.15271144
2023-08-01,11:27:04.000,213,10974083,13325,0,1690889223,13141.887670859993,93.32547594000062,53549.18764704001
2023-08-01,11:27:05.000,213,10974095,13125,0,1690889224,13141.901143479998,93.33957419999933,53549.1736728
2023-08-01,11:27:06.000,213,10974054,13085,0,1690889225,13141.921352409998,93.33957419999933,53549.145724320006
2023-08-01,11:27:07.000,213,10974116,12965,0,1690889226,13141.961770269998,93.32547594000062,53549.194634160005
2023-08-01,11:27:08.000,213,10974071,13205,0,1690889227,13141.995451819988,93.27613202999783,53549.20162128
2023-08-01,11:27:09.000,213,10974106,13045,0,1690889228,13142.008924439993,93.24088638000103,53549.15271144
2023-08-01,11:27:10.000,213,10974082,13245,0,1690889229,13141.968506579993,93.19154246999824,53549.13873720001
2023-08-01,11:27:11.000,213,10974072,13085,0,1690889230,13142.069551229994,93.15629682000144,53549.22258264
2023-08-01,11:27:12.000,213,10974084,13285,0,1690889231,13142.089760159994,93.12105117000465,53549.16668568001
2023-08-01,11:27:13.000,213,10974055,13325,0,1690889232,13142.109969089994,93.07875639000122,53549.15969856
2023-08-01,11:27:14.000,213,10974084,13245,0,1690889233,13142.17733218999,92.99416683000163,53549.194634160005
2023-08-01,11:27:15.000,213,10974103,12925,0,1690889234,13142.184068499999,92.9659703100042,53549.15271144
2023-08-01,11:27:16.000,213,10974104,13005,0,1690889235,13142.136914329989,92.89547901000333,53549.13175008
2023-08-01,11:27:17.000,213,10974073,13365,0,1690889236,13142.211013739994,92.86728248999862,53549.124762960004
2023-08-01,11:27:18.000,213,10974079,13405,0,1690889237,13142.27837683999,92.8179385800031,53549.124762960004
2023-08-01,11:27:19.000,213,10974097,13285,0,1690889238,13142.251431599994,92.82498771000246,53549.13873720001
2023-08-01,11:27:20.000,213,10974089,13285,0,1690889239,13142.392894109995,92.78974205999839,53549.2086084
2023-08-01,11:27:21.000,213,10974043,13045,0,1690889240,13142.372685179995,92.79679118999775,53549.2086084
2023-08-01,11:27:22.000,213,10974092,13125,0,1690889241,13142.35921255999,92.78269292999903,53549.145724320006
2023-08-01,11:27:23.000,213,10974055,13085,0,1690889242,13142.312058389994,92.81088945000374,53549.06886600001
2023-08-01,11:27:24.000,213,10974089,13125,0,1690889243,13142.30532208,92.82498771000246,53549.096814480006
2023-08-01,11:27:25.000,213,10974029,13125,0,1690889244,13142.33900362999,92.84613510000054,53549.13873720001
2023-08-01,11:27:26.000,213,10974074,13085,0,1690889245,13142.30532208,92.90957727000205,53549.13175008
2023-08-01,11:27:27.000,213,10974045,13325,0,1690889246,13142.244695289999,92.90957727000205,53549.124762960004
2023-08-01,11:27:28.000,213,10974096,13245,0,1690889247,13142.251431599994,92.99416683000163,53549.11078872
2023-08-01,11:27:29.000,213,10974060,13285,0,1690889248,13142.26490422,92.97301944000355,53549.16668568001
2023-08-01,11:27:30.000,213,10974104,13245,0,1690889249,13142.27837683999,93.01531421999971,53549.18764704001
2023-08-01,11:27:31.000,213,10974075,12925,0,1690889250,13142.211013739994,93.07170726000186,53549.124762960004
2023-08-01,11:27:32.000,213,10974098,13045,0,1690889251,13142.150386949994,93.11400203999801,53549.096814480006
2023-08-01,11:27:33.000,213,10974105,13285,0,1690889252,13142.136914329989,93.14924769000208,53549.145724320006
2023-08-01,11:27:34.000,213,10974046,13125,0,1690889253,13142.184068499999,93.12810030000401,53549.15969856
2023-08-01,11:27:35.000,213,10974023,13045,0,1690889254,13142.150386949994,93.21973899000295,53549.25053112
2023-08-01,11:27:36.000,213,10974066,13245,0,1690889255,13142.083023849998,93.18449333999888,53549.20162128
2023-08-01,11:27:37.000,213,10974057,13165,0,1690889256,13142.042605989998,93.23383725000167,53549.124762960004
2023-08-01,11:27:38.000,213,10974096,13005,0,1690889257,13142.062814919998,93.26908289999847,53549.194634160005
2023-08-01,11:27:39.000,213,10974068,13325,0,1690889258,13141.975242889988,93.29023029000382,53549.13873720001
2023-08-01,11:27:40.000,213,10974084,12805,0,1690889259,13141.975242889988,93.3113776800019,53549.13873720001
2023-08-01,11:27:41.000,213,10974035,13245,0,1690889260,13141.995451819988,93.36072159000469,53549.145724320006
2023-08-01,11:27:42.000,213,10974090,13565,0,1690889261,13141.867461929993,93.36777072000405,53549.11078872
2023-08-01,11:27:43.000,213,10974036,12925,0,1690889262,13141.860725619998,93.35367245999805,53549.11777584001
2023-08-01,11:27:44.000,213,10974043,13285,0,1690889263,13141.847252999993,93.38186898000276,53549.124762960004
2023-08-01,11:27:45.000,213,10974052,13085,0,1690889264,13141.907879789993,93.34662332999869,53549.18764704001
2023-08-01,11:27:46.000,213,10974078,13085,0,1690889265,13141.867461929993,93.30432855000254,53549.16668568001
2023-08-01,11:27:47.000,213,10974058,13285,0,1690889266,13141.833780380002,93.3113776800019,53549.096814480006
2023-08-01,11:27:48.000,213,10974047,13045,0,1690889267,13141.820307759997,93.27613202999783,53549.08982736001
2023-08-01,11:27:49.000,213,10974057,13165,0,1690889268,13141.800098829997,93.29727942000318,53549.08284024
2023-08-01,11:27:50.000,213,10974089,13085,0,1690889269,13141.827044069993,93.28318116000446,53549.11777584001
2023-08-01,11:27:51.000,213,10974036,13165,0,1690889270,13141.853989310002,93.25498463999975,53549.16668568001
2023-08-01,11:27:52.000,213,10974131,13165,0,1690889271,13141.800098829997,93.29727942000318,53549.05489176
2023-08-01,11:27:53.000,213,10974053,13165,0,1690889272,13141.880934549998,93.26908289999847,53549.11078872
2023-08-01,11:27:54.000,213,10974089,13245,0,1690889273,13141.921352409998,93.24793551000039,53549.145724320006
2023-08-01,11:27:55.000,213,10974073,12845,0,1690889274,13141.968506579993,93.25498463999975,53549.11777584001
2023-08-01,11:27:56.000,213,10974011,13085,0,1690889275,13141.975242889988,93.25498463999975,53549.08284024
2023-08-01,11:27:57.000,213,10974070,12925,0,1690889276,13142.008924439993,93.24088638000103,53549.04790464001
2023-08-01,11:27:58.000,213,10974072,12965,0,1690889277,13142.136914329989,93.19154246999824,53549.13175008
2023-08-01,11:27:59.000,213,10974037,13245,0,1690889278,13142.224486359999,93.14924769000208,53549.18065992
2023-08-01,11:28:00.000,213,10974059,13445,0,1690889279,13142.251431599994,93.07875639000122,53549.06187888
2023-08-01,11:28:01.000,213,10974072,13285,0,1690889280,13142.332267319995,93.05055987000378,53549.1736728
2023-08-01,11:28:02.000,213,10974112,13205,0,1690889281,13142.39963041999,93.01531421999971,53549.08284024
2023-08-01,11:28:03.000,213,10974045,13365,0,1690889282,13142.392894109995,92.95892118000484,53549.05489176
2023-08-01,11:28:04.000,213,10974075,13125,0,1690889283,13142.46699352,92.93072466000012,53549.06886600001
2023-08-01,11:28:05.000,213,10974046,12965,0,1690889284,13142.52088399999,92.87433161999797,53549.11777584001
2023-08-01,11:28:06.000,213,10974073,13165,0,1690889285,13142.60845603,92.86728248999862,53549.2086084
2023-08-01,11:28:07.000,213,10974076,13005,0,1690889286,13142.60845603,92.83203684000182,53549.1736728
2023-08-01,11:28:08.000,213,10974126,13205,0,1690889287,13142.52762031,92.9166264000014,53549.0339304
2023-08-01,11:28:09.000,213,10974031,13205,0,1690889288,13142.675819129996,92.93072466000012,53549.2086084
2023-08-01,11:28:10.000,213,10974076,13445,0,1690889289,13142.62192864999,92.92367553000076,53549.15271144
2023-08-01,11:28:11.000,213,10974086,12965,0,1690889290,13142.655610199996,92.93072466000012,53549.22258264
2023-08-01,11:28:12.000,213,10974108,13365,0,1690889291,13142.635401269996,92.93072466000012,53549.15271144
2023-08-01,11:28:13.000,213,10974086,13365,0,1690889292,13142.62866496,92.9518720499982,53549.15969856
2023-08-01,11:28:14.000,213,10974115,13085,0,1690889293,13142.635401269996,93.00121596000099,53549.27149248
2023-08-01,11:28:15.000,213,10974068,13085,0,1690889294,13142.60845603,93.00826509000035,53549.29944096
2023-08-01,11:28:16.000,213,10974051,13005,0,1690889295,13142.56130185999,93.02236334999907,53549.243544000004
2023-08-01,11:28:17.000,213,10974057,13325,0,1690889296,13142.50741138,93.02236334999907,53549.25053112
2023-08-01,11:28:18.000,213,10974049,13045,0,1690889297,13142.574774479996,93.00121596000099,53549.313415200006
2023-08-01,11:28:19.000,213,10974083,13285,0,1690889298,13142.493938759995,93.01531421999971,53549.28546672001
2023-08-01,11:28:20.000,213,10974049,12725,0,1690889299,13142.54782924,93.01531421999971,53549.362325040005
2023-08-01,11:28:21.000,213,10974075,12885,0,1690889300,13142.50741138,92.99416683000163,53549.32738944
2023-08-01,11:28:22.000,213,10974054,13525,0,1690889301,13142.473729829995,93.00121596000099,53549.292453840004
2023-08-01,11:28:23.000,213,10974071,13125,0,1690889302,13142.42657566,93.00826509000035,53549.33437656001
2023-08-01,11:28:24.000,213,10974082,13285,0,1690889303,13142.48720245,92.9659703100042,53549.38328640001
2023-08-01,11:28:25.000,213,10974052,13445,0,1690889304,13142.473729829995,92.98006857000291,53549.39726064
2023-08-01,11:28:26.000,213,10974099,13205,0,1690889305,13142.433311969995,92.94482291999884,53549.35533792001
2023-08-01,11:28:27.000,213,10974074,13525,0,1690889306,13142.332267319995,92.99416683000163,53549.28546672001
2023-08-01,11:28:28.000,213,10974117,13125,0,1690889307,13142.31879469999,93.05055987000378,53549.22258264
2023-08-01,11:28:29.000,213,10974084,13045,0,1690889308,13142.34573994,93.05055987000378,53549.32738944
2023-08-01,11:28:30.000,213,10974055,13005,0,1690889309,13142.30532208,93.0646581300025,53549.36931216
2023-08-01,11:28:31.000,213,10974043,13325,0,1690889310,13142.27837683999,93.17039508000016,53549.38328640001
2023-08-01,11:28:32.000,213,10974115,13005,0,1690889311,13142.150386949994,93.20564073000423,53549.30642808001
2023-08-01,11:28:33.000,213,10974080,13325,0,1690889312,13142.130178019994,93.24088638000103,53549.264505360006
2023-08-01,11:28:34.000,213,10974103,13125,0,1690889313,13142.116705399989,93.31842681000126,53549.25053112
2023-08-01,11:28:35.000,213,10974089,13045,0,1690889314,13142.002188129998,93.35367245999805,53549.313415200006
2023-08-01,11:28:36.000,213,10974041,13325,0,1690889315,13141.988715509993,93.41711462999956,53549.37629928
2023-08-01,11:28:37.000,213,10974122,13285,0,1690889316,13141.880934549998,93.50170418999915,53549.2784796
2023-08-01,11:28:38.000,213,10974103,12965,0,1690889317,13141.874198240002,93.5228515800045,53549.28546672001
2023-08-01,11:28:39.000,213,10974044,13205,0,1690889318,13141.867461929993,93.58629374999873,53549.33437656001
2023-08-01,11:28:40.000,213,10974081,13285,0,1690889319,13141.779889899997,93.59334287999809,53549.27149248
2023-08-01,11:28:41.000,213,10974088,13205,0,1690889320,13141.766417279992,93.60039201000473,53549.32738944
2023-08-01,11:28:42.000,213,10974047,12925,0,1690889321,13141.692317870002,93.62858853000216,53549.25751824001
2023-08-01,11:28:43.000,213,10974080,12885,0,1690889322,13141.618218459997,93.67088330999832,53549.21559552001
2023-08-01,11:28:44.000,213,10974072,13005,0,1690889323,13141.611482150001,93.63563766000152,53549.2086084
2023-08-01,11:28:45.000,213,10974109,13445,0,1690889324,13141.631691080001,93.68498157000431,53549.23655688001
2023-08-01,11:28:46.000,213,10974073,13365,0,1690889325,13141.638427389997,93.70612896000239,53549.22258264
2023-08-01,11:28:47.000,213,10974090,13405,0,1690889326,13141.591273220001,93.71317809000175,53549.145724320006
2023-08-01,11:28:48.000,213,10974092,13085,0,1690889327,13141.631691080001,93.67793243999768,53549.18764704001
2023-08-01,11:28:49.000,213,10974057,13005,0,1690889328,13141.692317870002,93.66383417999896,53549.194634160005
2023-08-01,11:28:50.000,213,10974087,13285,0,1690889329,13141.719263109997,93.63563766000152,53549.18065992
2023-08-01,11:28:51.000,213,10974087,13285,0,1690889330,13141.806835139992,93.56514636000065,53549.1736728
2023-08-01,11:28:52.000,213,10974076,13165,0,1690889331,13141.847252999993,93.56514636000065,53549.08982736001
2023-08-01,11:28:53.000,213,10974058,12885,0,1690889332,13141.934825029988,93.54399897000258,53549.11777584001
2023-08-01,11:28:54.000,213,10974045,13405,0,1690889333,13142.008924439993,93.48760593000043,53549.13873720001
2023-08-01,11:28:55.000,213,10974069,13205,0,1690889334,13142.150386949994,93.43826202000491,53549.145724320006
2023-08-01,11:28:56.000,213,10974080,13045,0,1690889335,13142.244695289999,93.32547594000062,53549.18065992
2023-08-01,11:28:57.000,213,10974069,13445,0,1690889336,13142.271640529994,93.24088638000103,53549.194634160005
2023-08-01,11:28:58.000,213,10974071,13045,0,1690889337,13142.31879469999,93.18449333999888,53549.194634160005
2023-08-01,11:28:59.000,213,10974115,13205,0,1690889338,13142.30532208,93.10695290999865,53549.11078872
2023-08-01,11:29:00.000,213,10974070,12965,0,1690889339,13142.3861578,93.05760900000314,53549.1736728
2023-08-01,11:29:01.000,213,10974049,13165,0,1690889340,13142.41983934999,93.03646160999779,53549.1736728
2023-08-01,11:29:02.000,213,10974119,13165,0,1690889341,13142.352476249995,93.02236334999907,53549.11078872
2023-08-01,11:29:03.000,213,10974074,13405,0,1690889342,13142.433311969995,92.95892118000484,53549.22258264
2023-08-01,11:29:04.000,213,10974099,13205,0,1690889343,13142.50067506999,92.95892118000484,53549.25751824001
2023-08-01,11:29:05.000,213,10974063,13285,0,1690889344,13142.50067506999,92.94482291999884,53549.2086084
2023-08-01,11:29:06.000,213,10974056,13325,0,1690889345,13142.44004827999,92.98711770000227,53549.2086084
2023-08-01,11:29:07.000,213,10974066,13285,0,1690889346,13142.44004827999,92.98711770000227,53549.15969856
2023-08-01,11:29:08.000,213,10974047,13125,0,1690889347,13142.433311969995,93.01531421999971,53549.264505360006
2023-08-01,11:29:09.000,213,10974077,13085,0,1690889348,13142.48720245,93.04351074000442,53549.2784796
2023-08-01,11:29:10.000,213,10974072,13125,0,1690889349,13142.40636673,93.14924769000208,53549.194634160005
2023-08-01,11:29:11.000,213,10974097,13285,0,1690889350,13142.453520899995,93.17744420999952,53549.32040232
2023-08-01,11:29:12.000,213,10974092,13285,0,1690889351,13142.46699352,93.24088638000103,53549.2784796
2023-08-01,11:29:13.000,213,10974086,13205,0,1690889352,13142.46025720999,93.33957419999933,53549.29944096
2023-08-01,11:29:14.000,213,10974051,12845,0,1690889353,13142.46025720999,93.4100655000002,53549.33437656001
2023-08-01,11:29:15.000,213,10974110,13325,0,1690889354,13142.44004827999,93.43826202000491,53549.362325040005
2023-08-01,11:29:16.000,213,10974030,13285,0,1690889355,13142.40636673,93.51580244999786,53549.28546672001
2023-08-01,11:29:17.000,213,10974063,13165,0,1690889356,13142.40636673,93.59334287999809,53549.27149248
2023-08-01,11:29:18.000,213,10974098,13045,0,1690889357,13142.44004827999,93.58629374999873,53549.37629928
2023-08-01,11:29:19.000,213,10974054,13125,0,1690889358,13142.46699352,93.57219549000001,53549.33437656001
2023-08-01,11:29:20.000,213,10974081,13565,0,1690889359,13142.41983934999,93.58629374999873,53549.362325040005
2023-08-01,11:29:21.000,213,10974071,12965,0,1690889360,13142.41983934999,93.57219549000001,53549.3483508
2023-08-01,11:29:22.000,213,10974104,13125,0,1690889361,13142.41983934999,93.54399897000258,53549.36931216
2023-08-01,11:29:23.000,213,10974076,12965,0,1690889362,13142.39963041999,93.53694984000322,53549.29944096
2023-08-01,11:29:24.000,213,10974120,13445,0,1690889363,13142.392894109995,93.49465505999979,53549.34136368
2023-08-01,11:29:25.000,213,10974068,13045,0,1690889364,13142.41983934999,93.43121288999828,53549.36931216
2023-08-01,11:29:26.000,213,10974086,13165,0,1690889365,13142.453520899995,93.41711462999956,53549.42520912001
2023-08-01,11:29:27.000,213,10974086,13125,0,1690889366,13142.40636673,93.4100655000002,53549.2784796
2023-08-01,11:29:28.000,213,10974112,13285,0,1690889367,13142.50741138,93.32547594000062,53549.37629928
2023-08-01,11:29:29.000,213,10974080,13205,0,1690889368,13142.60845603,93.26908289999847,53549.44617048
2023-08-01,11:29:30.000,213,10974102,13125,0,1690889369,13142.62192864999,93.23383725000167,53549.45315760001
2023-08-01,11:29:31.000,213,10974103,13445,0,1690889370,13142.62866496,93.22678812000231,53549.34136368
2023-08-01,11:29:32.000,213,10974051,13205,0,1690889371,13142.54782924,93.24793551000039,53549.313415200006
2023-08-01,11:29:33.000,213,10974078,12845,0,1690889372,13142.54109292999,93.24793551000039,53549.29944096
2023-08-01,11:29:34.000,213,10974088,13325,0,1690889373,13142.62192864999,93.25498463999975,53549.40424776001
2023-08-01,11:29:35.000,213,10974044,13245,0,1690889374,13142.615192339996,93.26908289999847,53549.362325040005
2023-08-01,11:29:36.000,213,10974055,12965,0,1690889375,13142.594983409996,93.29727942000318,53549.38328640001
2023-08-01,11:29:37.000,213,10974057,13125,0,1690889376,13142.52762031,93.32547594000062,53549.36931216
2023-08-01,11:29:38.000,213,10974118,13165,0,1690889377,13142.56803817,93.36072159000469,53549.45315760001
2023-08-01,11:29:39.000,213,10974083,13285,0,1690889378,13142.52088399999,93.43826202000491,53549.35533792001
2023-08-01,11:29:40.000,213,10974118,13245,0,1690889379,13142.493938759995,93.42416375999892,53549.411234880004
2023-08-01,11:29:41.000,213,10974057,13125,0,1690889380,13142.46699352,93.45940941000299,53549.418222
2023-08-01,11:29:42.000,213,10974090,13205,0,1690889381,13142.40636673,93.5087533199985,53549.39027352
2023-08-01,11:29:43.000,213,10974102,13365,0,1690889382,13142.3861578,93.5580972300013,53549.42520912001
2023-08-01,11:29:44.000,213,10974054,13005,0,1690889383,13142.372685179995,93.57219549000001,53549.39027352
2023-08-01,11:29:45.000,213,10974075,13285,0,1690889384,13142.34573994,93.62858853000216,53549.43918336
2023-08-01,11:29:46.000,213,10974078,13085,0,1690889385,13142.27837683999,93.63563766000152,53549.411234880004
2023-08-01,11:29:47.000,213,10974074,13005,0,1690889386,13142.190804809994,93.67088330999832,53549.28546672001
2023-08-01,11:29:48.000,213,10974111,13605,0,1690889387,13142.170595879994,93.7202272200011,53549.411234880004
2023-08-01,11:29:49.000,213,10974062,13085,0,1690889388,13142.204277429999,93.73432547999982,53549.36931216
2023-08-01,11:29:50.000,213,10974109,13125,0,1690889389,13142.143650639999,93.73432547999982,53549.432196240006
2023-08-01,11:29:51.000,213,10974106,13405,0,1690889390,13142.116705399989,93.79071852000197,53549.36931216
2023-08-01,11:29:52.000,213,10974083,13245,0,1690889391,13142.096496469989,93.79776765000133,53549.35533792001
2023-08-01,11:29:53.000,213,10974136,13045,0,1690889392,13142.089760159994,93.82596416999877,53549.33437656001
2023-08-01,11:29:54.000,213,10974103,13325,0,1690889393,13142.143650639999,93.83301329999813,53549.40424776001
2023-08-01,11:29:55.000,213,10974067,13285,0,1690889394,13142.096496469989,93.84006243000476,53549.35533792001
2023-08-01,11:29:56.000,213,10974062,13365,0,1690889395,13142.157123259989,93.85416069000348,53549.35533792001
2023-08-01,11:29:57.000,213,10974072,13085,0,1690889396,13142.083023849998,93.88235721000092,53549.2784796
2023-08-01,11:29:58.000,213,10974062,13205,0,1690889397,13142.089760159994,93.87530808000156,53549.33437656001
2023-08-01,11:29:59.000,213,10974093,13325,0,1690889398,13142.150386949994,93.85416069000348,53549.38328640001
2023-08-01,11:30:00.000,213,10974048,13245,0,1690889399,13142.150386949994,93.8682589500022,53549.38328640001
2023-08-01,11:30:01.000,213,10974070,13485,0,1690889400,13142.163859569999,93.903504599999,53549.362325040005
2023-08-01,11:30:02.000,213,10974086,13365,0,1690889401,13142.157123259989,93.92465199000435,53549.36931216
2023-08-01,11:30:03.000,213,10974120,13005,0,1690889402,13142.029133369993,93.95989764000115,53549.15969856
2023-08-01,11:30:04.000,213,10974060,12845,0,1690889403,13142.096496469989,93.93170112000371,53549.25751824001
2023-08-01,11:30:05.000,213,10974062,13285,0,1690889404,13142.190804809994,93.99514328999794,53549.32738944
2023-08-01,11:30:06.000,213,10974063,13285,0,1690889405,13142.150386949994,94.03038894000201,53549.243544000004
2023-08-01,11:30:07.000,213,10974073,13005,0,1690889406,13142.116705399989,94.06563458999881,53549.23655688001
2023-08-01,11:30:08.000,213,10974090,13125,0,1690889407,13142.17733218999,94.0797328500048,53549.313415200006
2023-08-01,11:30:09.000,213,10974060,13165,0,1690889408,13142.170595879994,94.09383111000352,53549.2784796
2023-08-01,11:30:10.000,213,10974108,13045,0,1690889409,13142.224486359999,94.1502241499984,53549.36931216
2023-08-01,11:30:11.000,213,10974073,13205,0,1690889410,13142.17733218999,94.1502241499984,53549.29944096
2023-08-01,11:30:12.000,213,10974107,13285,0,1690889411,13142.130178019994,94.1784206700031,53549.264505360006
2023-08-01,11:30:13.000,213,10974059,13285,0,1690889412,13142.136914329989,94.20661719000054,53549.292453840004
2023-08-01,11:30:14.000,213,10974069,13285,0,1690889413,13142.150386949994,94.24186284000461,53549.29944096
2023-08-01,11:30:15.000,213,10974064,12965,0,1690889414,13142.143650639999,94.28415762000077,53549.32738944
2023-08-01,11:30:16.000,213,10974046,13045,0,1690889415,13142.089760159994,94.361698050001,53549.2784796
2023-08-01,11:30:17.000,213,10974071,13285,0,1690889416,13142.042605989998,94.41104196000379,53549.25053112
2023-08-01,11:30:18.000,213,10974096,13085,0,1690889417,13142.015660749988,94.44628761000058,53549.33437656001
2023-08-01,11:30:19.000,213,10974092,13245,0,1690889418,13141.981979199998,94.52382804000081,53549.25053112
2023-08-01,11:30:20.000,213,10974093,13005,0,1690889419,13141.968506579993,94.58022108000296,53549.29944096
2023-08-01,11:30:21.000,213,10974055,13285,0,1690889420,13141.928088719993,94.64366325000447,53549.25751824001
2023-08-01,11:30:22.000,213,10974057,13325,0,1690889421,13141.867461929993,94.64366325000447,53549.18065992
2023-08-01,11:30:23.000,213,10974109,13085,0,1690889422,13141.847252999993,94.72825281000405,53549.194634160005
2023-08-01,11:30:24.000,213,10974089,13085,0,1690889423,13141.867461929993,94.78464584999892,53549.25751824001
2023-08-01,11:30:25.000,213,10974039,13565,0,1690889424,13141.894407170003,94.76349846000085,53549.32040232
2023-08-01,11:30:26.000,213,10974070,12925,0,1690889425,13141.921352409998,94.72825281000405,53549.30642808001
2023-08-01,11:30:27.000,213,10974106,13005,0,1690889426,13141.874198240002,94.72825281000405,53549.23655688001
2023-08-01,11:30:28.000,213,10974064,13285,0,1690889427,13141.901143479998,94.71415454999806,53549.25751824001
2023-08-01,11:30:29.000,213,10974104,13125,0,1690889428,13141.874198240002,94.73530194000341,53549.194634160005
2023-08-01,11:30:30.000,213,10974082,13285,0,1690889429,13141.874198240002,94.7071054199987,53549.20162128
2023-08-01,11:30:31.000,213,10974100,13205,0,1690889430,13141.975242889988,94.6718597700019,53549.1736728
2023-08-01,11:30:32.000,213,10974140,12925,0,1690889431,13142.096496469989,94.61546672999975,53549.23655688001
2023-08-01,11:30:33.000,213,10974040,13205,0,1690889432,13142.109969089994,94.63661411999783,53549.20162128
2023-08-01,11:30:34.000,213,10974162,13125,0,1690889433,13142.251431599994,94.52382804000081,53549.25053112
2023-08-01,11:30:35.000,213,10974113,13205,0,1690889434,13142.27837683999,94.5731719500036,53549.1736728
2023-08-01,11:30:36.000,213,10974064,13125,0,1690889435,13142.36594887,94.54497542999889,53549.22258264
2023-08-01,11:30:37.000,213,10974086,13005,0,1690889436,13142.453520899995,94.53792629999953,53549.22956976
2023-08-01,11:30:38.000,213,10974088,13005,0,1690889437,13142.46025720999,94.51677891000145,53549.23655688001
2023-08-01,11:30:39.000,213,10974089,13285,0,1690889438,13142.52088399999,94.55202455999824,53549.264505360006
2023-08-01,11:30:40.000,213,10974093,12925,0,1690889439,13142.58151078999,94.5731719500036,53549.3483508
2023-08-01,11:30:41.000,213,10974086,13325,0,1690889440,13142.662346509991,94.58022108000296,53549.34136368
2023-08-01,11:30:42.000,213,10974085,13045,0,1690889441,13142.702764369991,94.60136847000103,53549.32738944
2023-08-01,11:30:43.000,213,10974082,13125,0,1690889442,13142.675819129996,94.62956498999847,53549.2784796
2023-08-01,11:30:44.000,213,10974083,13045,0,1690889443,13142.763391159991,94.64366325000447,53549.36931216
2023-08-01,11:30:45.000,213,10974065,13245,0,1690889444,13142.770127470001,94.66481064000254,53549.36931216
2023-08-01,11:30:46.000,213,10974075,13285,0,1690889445,13142.716236989996,94.6718597700019,53549.313415200006
2023-08-01,11:30:47.000,213,10974093,13085,0,1690889446,13142.749918540001,94.6718597700019,53549.35533792001
2023-08-01,11:30:48.000,213,10974099,13045,0,1690889447,13142.776863779996,94.71415454999806,53549.44617048
2023-08-01,11:30:49.000,213,10974084,13125,0,1690889448,13142.797072709996,94.69300715999998,53549.460144720004
2023-08-01,11:30:50.000,213,10974098,13245,0,1690889449,13142.763391159991,94.69300715999998,53549.40424776001
2023-08-01,11:30:51.000,213,10974137,13165,0,1690889450,13142.722973299991,94.69300715999998,53549.39726064
2023-08-01,11:30:52.000,213,10974073,13125,0,1690889451,13142.722973299991,94.63661411999783,53549.39027352
2023-08-01,11:30:53.000,213,10974103,13245,0,1690889452,13142.66908282,94.6718597700019,53549.42520912001
2023-08-01,11:30:54.000,213,10974064,13045,0,1690889453,13142.62866496,94.65071238000382,53549.40424776001
2023-08-01,11:30:55.000,213,10974060,12965,0,1690889454,13142.675819129996,94.63661411999783,53549.53700304
2023-08-01,11:30:56.000,213,10974097,13325,0,1690889455,13142.722973299991,94.62251585999911,53549.50206744001
2023-08-01,11:30:57.000,213,10974079,13205,0,1690889456,13142.68929175,94.60136847000103,53549.49508032
2023-08-01,11:30:58.000,213,10974076,12965,0,1690889457,13142.716236989996,94.5731719500036,53549.460144720004
2023-08-01,11:30:59.000,213,10974083,12925,0,1690889458,13142.763391159991,94.54497542999889,53549.50905456
2023-08-01,11:31:00.000,213,10974043,13245,0,1690889459,13142.743182229991,94.53087717000017,53549.54399016
2023-08-01,11:31:01.000,213,10974064,13085,0,1690889460,13142.770127470001,94.54497542999889,53549.50206744001
2023-08-01,11:31:02.000,213,10974077,13125,0,1690889461,13142.763391159991,94.54497542999889,53549.4880932
2023-08-01,11:31:03.000,213,10974094,13165,0,1690889462,13142.857699499997,94.55907369000488,53549.52302880001
2023-08-01,11:31:04.000,213,10974077,12925,0,1690889463,13142.904853669992,94.55907369000488,53549.58591288
2023-08-01,11:31:05.000,213,10974059,13085,0,1690889464,13142.938535219997,94.58022108000296,53549.54399016
2023-08-01,11:31:06.000,213,10974094,13005,0,1690889465,13142.978953079997,94.60136847000103,53549.58591288
2023-08-01,11:31:07.000,213,10974064,13125,0,1690889466,13142.898117359997,94.65071238000382,53549.52302880001
2023-08-01,11:31:08.000,213,10974069,13005,0,1690889467,13142.898117359997,94.67890890000126,53549.51604168
2023-08-01,11:31:09.000,213,10974027,13165,0,1690889468,13142.978953079997,94.65776151000318,53549.50905456
2023-08-01,11:31:10.000,213,10974082,13125,0,1690889469,13142.985689389992,94.70005628999934,53549.578925760004
2023-08-01,11:31:11.000,213,10974043,13125,0,1690889470,13143.005898319992,94.72825281000405,53549.578925760004
2023-08-01,11:31:12.000,213,10974014,12765,0,1690889471,13142.992425700002,94.71415454999806,53549.56495152
2023-08-01,11:31:13.000,213,10974097,13085,0,1690889472,13143.053052490002,94.73530194000341,53549.627835600004
2023-08-01,11:31:14.000,213,10974055,13445,0,1690889473,13142.978953079997,94.74235107000277,53549.58591288
2023-08-01,11:31:15.000,213,10974071,13285,0,1690889474,13142.945271529992,94.7705475900002,53549.55097728001
2023-08-01,11:31:16.000,213,10974085,13005,0,1690889475,13142.992425700002,94.79169497999828,53549.59290000001
2023-08-01,11:31:17.000,213,10974069,13085,0,1690889476,13142.978953079997,94.82694063000235,53549.68373256
2023-08-01,11:31:18.000,213,10974129,13405,0,1690889477,13143.005898319992,94.819891500003,53549.72565528
2023-08-01,11:31:19.000,213,10974108,12925,0,1690889478,13142.952007840002,94.87628453999787,53549.627835600004
2023-08-01,11:31:20.000,213,10974106,13405,0,1690889479,13142.911589980002,94.86218627999915,53549.62084848001
2023-08-01,11:31:21.000,213,10974080,13245,0,1690889480,13142.931798910002,94.90448106000258,53549.72565528
2023-08-01,11:31:22.000,213,10974106,12965,0,1690889481,13142.931798910002,94.9185793200013,53549.71168104
2023-08-01,11:31:23.000,213,10974063,13285,0,1690889482,13142.904853669992,94.93972670999938,53549.65578408
2023-08-01,11:31:24.000,213,10974114,13205,0,1690889483,13142.918326289997,94.92562845000066,53549.68373256
2023-08-01,11:31:25.000,213,10974119,13405,0,1690889484,13143.005898319992,94.89743193000322,53549.6627712
2023-08-01,11:31:26.000,213,10974057,12765,0,1690889485,13143.046316179993,94.85513714999979,53549.65578408
2023-08-01,11:31:27.000,213,10974116,13165,0,1690889486,13143.046316179993,94.86218627999915,53549.6627712
2023-08-01,11:31:28.000,213,10974055,13165,0,1690889487,13143.140624519998,94.819891500003,53549.68373256
2023-08-01,11:31:29.000,213,10974132,13245,0,1690889488,13143.221460239998,94.76349846000085,53549.7326424
2023-08-01,11:31:30.000,213,10974066,12925,0,1690889489,13143.275350719989,94.70005628999934,53549.767578000006
2023-08-01,11:31:31.000,213,10974110,13205,0,1690889490,13143.302295959998,94.68595803000062,53549.73962952001
2023-08-01,11:31:32.000,213,10974098,12925,0,1690889491,13143.369659059994,94.66481064000254,53549.72565528
2023-08-01,11:31:33.000,213,10974081,13165,0,1690889492,13143.39660429999,94.62251585999911,53549.66975832001
2023-08-01,11:31:34.000,213,10974062,13085,0,1690889493,13143.4639674,94.5731719500036,53549.71866816001
2023-08-01,11:31:35.000,213,10974111,12925,0,1690889494,13143.53806680999,94.55907369000488,53549.70469392
2023-08-01,11:31:36.000,213,10974096,13165,0,1690889495,13143.612166219995,94.56612282000424,53549.77456512
2023-08-01,11:31:37.000,213,10974042,13285,0,1690889496,13143.632375149995,94.55202455999824,53549.795526480004
2023-08-01,11:31:38.000,213,10974081,13005,0,1690889497,13143.67952931999,94.48153326000465,53549.83046208
2023-08-01,11:31:39.000,213,10974105,13125,0,1690889498,13143.68626563,94.50268065000273,53549.83046208
2023-08-01,11:31:40.000,213,10974097,13245,0,1690889499,13143.74015610999,94.47448412999802,53549.80950072001
2023-08-01,11:31:41.000,213,10974099,13445,0,1690889500,13143.80751921,94.49563152000337,53549.816487840006
2023-08-01,11:31:42.000,213,10974112,13165,0,1690889501,13143.76710135,94.48153326000465,53549.80950072001
2023-08-01,11:31:43.000,213,10974040,13125,0,1690889502,13143.76036503999,94.49563152000337,53549.865397680005
2023-08-01,11:31:44.000,213,10974081,12685,0,1690889503,13143.84793707,94.49563152000337,53549.935268880006
2023-08-01,11:31:45.000,213,10974135,13285,0,1690889504,13143.82772814,94.50972978000209,53549.90732040001
2023-08-01,11:31:46.000,213,10974114,12925,0,1690889505,13143.854673379996,94.45333673999994,53549.92129464
2023-08-01,11:31:47.000,213,10974086,12925,0,1690889506,13143.78057396999,94.48153326000465,53549.83046208
2023-08-01,11:31:48.000,213,10974098,13445,0,1690889507,13143.861409689991,94.50268065000273,53549.914307520005
2023-08-01,11:31:49.000,213,10974051,13285,0,1690889508,13143.874882309996,94.52382804000081,53549.92129464
2023-08-01,11:31:50.000,213,10974062,12965,0,1690889509,13143.868146,94.53792629999953,53549.97020448
2023-08-01,11:31:51.000,213,10974113,13085,0,1690889510,13143.955718029996,94.5731719500036,53550.00514008001
2023-08-01,11:31:52.000,213,10974105,13205,0,1690889511,13143.948981720001,94.64366325000447,53549.97719160001
2023-08-01,11:31:53.000,213,10974044,13405,0,1690889512,13143.942245409991,94.66481064000254,53549.99815296
2023-08-01,11:31:54.000,213,10974101,13405,0,1690889513,13143.969190650001,94.63661411999783,53549.97719160001
2023-08-01,11:31:55.000,213,10974080,13245,0,1690889514,13143.969190650001,94.71415454999806,53550.0121272
2023-08-01,11:31:56.000,213,10974058,13285,0,1690889515,13143.969190650001,94.74235107000277,53550.06802416
2023-08-01,11:31:57.000,213,10974079,12925,0,1690889516,13143.922036479991,94.819891500003,53550.00514008001
2023-08-01,11:31:58.000,213,10974088,13045,0,1690889517,13143.901827549991,94.82694063000235,53550.00514008001
2023-08-01,11:31:59.000,213,10974063,13045,0,1690889518,13143.935509099996,94.87628453999787,53550.10994688
2023-08-01,11:32:00.000,213,10974082,13245,0,1690889519,13143.955718029996,94.91153019000194,53550.08898552
2023-08-01,11:32:01.000,213,10974076,12925,0,1690889520,13143.989399580001,94.96087410000473,53550.130908240004
2023-08-01,11:32:02.000,213,10974062,13085,0,1690889521,13144.023081129992,95.0172671399996,53550.17283096001
2023-08-01,11:32:03.000,213,10974074,13045,0,1690889522,13143.915300169996,95.01021801000024,53550.116934
2023-08-01,11:32:04.000,213,10974090,13205,0,1690889523,13143.942245409991,95.0172671399996,53550.13789536
2023-08-01,11:32:05.000,213,10974086,12925,0,1690889524,13143.969190650001,95.04546366000432,53550.17283096001
2023-08-01,11:32:06.000,213,10974083,13005,0,1690889525,13143.982663269991,95.05956192000303,53550.17981808
2023-08-01,11:32:07.000,213,10974071,13005,0,1690889526,13143.989399580001,95.05251279000368,53550.249689280005
2023-08-01,11:32:08.000,213,10974137,13205,0,1690889527,13143.975926959996,95.05956192000303,53550.14488248001
2023-08-01,11:32:09.000,213,10974124,13085,0,1690889528,13144.063498989992,95.03841452999768,53550.28462488
2023-08-01,11:32:10.000,213,10974110,13085,0,1690889529,13144.056762679997,94.98907062000217,53550.249689280005
2023-08-01,11:32:11.000,213,10974067,13085,0,1690889530,13144.043290059992,94.97497236000345,53550.249689280005
2023-08-01,11:32:12.000,213,10974090,12965,0,1690889531,13143.975926959996,94.96087410000473,53550.15885672
2023-08-01,11:32:13.000,213,10974070,13045,0,1690889532,13143.948981720001,94.91153019000194,53550.17283096001
2023-08-01,11:32:14.000,213,10974087,13085,0,1690889533,13144.056762679997,94.8833336700045,53550.24270216001
2023-08-01,11:32:15.000,213,10974104,13245,0,1690889534,13144.029817440001,94.85513714999979,53550.319560480006
2023-08-01,11:32:16.000,213,10974074,13325,0,1690889535,13143.982663269991,94.80579324000428,53550.19379232001
2023-08-01,11:32:17.000,213,10974036,12925,0,1690889536,13144.009608510001,94.80579324000428,53550.24270216001
2023-08-01,11:32:18.000,213,10974099,12925,0,1690889537,13144.110653160002,94.76349846000085,53550.35449608
2023-08-01,11:32:19.000,213,10974120,13325,0,1690889538,13144.110653160002,94.72825281000405,53550.270650640006
2023-08-01,11:32:20.000,213,10974039,13285,0,1690889539,13144.184752569992,94.72120368000469,53550.319560480006
2023-08-01,11:32:21.000,213,10974079,13205,0,1690889540,13144.157807329997,94.67890890000126,53550.249689280005
2023-08-01,11:32:22.000,213,10974087,13165,0,1690889541,13144.124125779992,94.6718597700019,53550.22872792
2023-08-01,11:32:23.000,213,10974036,13205,0,1690889542,13144.218434119997,94.65776151000318,53550.23571504
2023-08-01,11:32:24.000,213,10974069,13085,0,1690889543,13144.339687699998,94.61546672999975,53550.319560480006
2023-08-01,11:32:25.000,213,10974078,12845,0,1690889544,13144.373369249988,94.61546672999975,53550.29161200001
2023-08-01,11:32:26.000,213,10974127,13205,0,1690889545,13144.393578179988,94.58022108000296,53550.29161200001
2023-08-01,11:32:27.000,213,10974125,12925,0,1690889546,13144.332951390003,94.6084176000004,53550.22872792
2023-08-01,11:32:28.000,213,10974120,12965,0,1690889547,13144.440732349998,94.63661411999783,53550.35449608
2023-08-01,11:32:29.000,213,10974052,13165,0,1690889548,13144.454204969988,94.64366325000447,53550.35449608
2023-08-01,11:32:30.000,213,10974074,13045,0,1690889549,13144.427259729993,94.65776151000318,53550.29161200001
2023-08-01,11:32:31.000,213,10974110,13165,0,1690889550,13144.555249619989,94.7071054199987,53550.38943168001
2023-08-01,11:32:32.000,213,10974113,13085,0,1690889551,13144.541776999999,94.68595803000062,53550.41039304001
2023-08-01,11:32:33.000,213,10974104,13165,0,1690889552,13144.541776999999,94.7071054199987,53550.36148320001
2023-08-01,11:32:34.000,213,10974109,13205,0,1690889553,13144.548513309994,94.7071054199987,53550.38943168001
2023-08-01,11:32:35.000,213,10974067,13125,0,1690889554,13144.548513309994,94.76349846000085,53550.417380160005
2023-08-01,11:32:36.000,213,10974060,12845,0,1690889555,13144.561985929999,94.74940020000213,53550.417380160005
2023-08-01,11:32:37.000,213,10974111,12925,0,1690889556,13144.481150209998,94.91153019000194,53550.319560480006
2023-08-01,11:32:38.000,213,10974078,13245,0,1690889557,13144.413787109988,94.9185793200013,53550.417380160005
2023-08-01,11:32:39.000,213,10974049,13205,0,1690889558,13144.514831759989,94.96792323000409,53550.50821272001
2023-08-01,11:32:40.000,213,10974092,13045,0,1690889559,13144.521568069998,95.03841452999768,53550.466290000004
2023-08-01,11:32:41.000,213,10974088,13285,0,1690889560,13144.535040689989,95.12300409000454,53550.5012256
2023-08-01,11:32:42.000,213,10974052,13325,0,1690889561,13144.514831759989,95.15824974000134,53550.47327712
2023-08-01,11:32:43.000,213,10974098,13565,0,1690889562,13144.460941279998,95.22169191000285,53550.43135440001
2023-08-01,11:32:44.000,213,10974060,13045,0,1690889563,13144.481150209998,95.29218321000371,53550.5012256
2023-08-01,11:32:45.000,213,10974088,13205,0,1690889564,13144.521568069998,95.33447798999987,53550.52218696
2023-08-01,11:32:46.000,213,10974070,13285,0,1690889565,13144.514831759989,95.36972364000394,53550.54314832
2023-08-01,11:32:47.000,213,10974083,13005,0,1690889566,13144.467677589993,95.40496929000074,53550.54314832
2023-08-01,11:32:48.000,213,10974063,13245,0,1690889567,13144.481150209998,95.44726407000417,53550.55712256001
2023-08-01,11:32:49.000,213,10974091,13285,0,1690889568,13144.514831759989,95.46136233000288,53550.654942240006
2023-08-01,11:32:50.000,213,10974094,13285,0,1690889569,13144.494622829989,95.42611667999881,53550.54314832
2023-08-01,11:32:51.000,213,10974096,13165,0,1690889570,13144.474413899989,95.46841146000224,53550.61301952
2023-08-01,11:32:52.000,213,10974080,13205,0,1690889571,13144.400314489998,95.46136233000288,53550.57808392001
2023-08-01,11:32:53.000,213,10974112,13165,0,1690889572,13144.386841869993,95.46841146000224,53550.536161200005
2023-08-01,11:32:54.000,213,10974110,13285,0,1690889573,13144.467677589993,95.44021494000481,53550.62699376001
2023-08-01,11:32:55.000,213,10974107,13445,0,1690889574,13144.474413899989,95.46841146000224,53550.633980880004
2023-08-01,11:32:56.000,213,10974081,13085,0,1690889575,13144.481150209998,95.48250972000096,53550.60603240001
2023-08-01,11:32:57.000,213,10974105,13325,0,1690889576,13144.508095449994,95.44726407000417,53550.54314832
2023-08-01,11:32:58.000,213,10974056,13125,0,1690889577,13144.561985929999,95.46841146000224,53550.633980880004
2023-08-01,11:32:59.000,213,10974113,13125,0,1690889578,13144.622612719999,95.46136233000288,53550.5710968
2023-08-01,11:33:00.000,213,10974042,13485,0,1690889579,13144.73712998999,95.46136233000288,53550.60603240001
2023-08-01,11:33:01.000,213,10974129,13325,0,1690889580,13144.75733891999,95.45431320000353,53550.57808392001
2023-08-01,11:33:02.000,213,10974086,13085,0,1690889581,13144.791020469995,95.42611667999881,53550.57808392001
2023-08-01,11:33:03.000,213,10974088,13285,0,1690889582,13144.93921928999,95.44021494000481,53550.654942240006
2023-08-01,11:33:04.000,213,10974073,13405,0,1690889583,13145.013318699996,95.38382190000266,53550.68987784
2023-08-01,11:33:05.000,213,10974067,13405,0,1690889584,13145.06720918,95.43316580999817,53550.61301952
2023-08-01,11:33:06.000,213,10974070,13125,0,1690889585,13145.094154419996,95.44726407000417,53550.61301952
2023-08-01,11:33:07.000,213,10974043,13005,0,1690889586,13145.141308589991,95.41906754999945,53550.62699376001
2023-08-01,11:33:08.000,213,10974089,13165,0,1690889587,13145.222144309992,95.4120184200001,53550.654942240006
2023-08-01,11:33:09.000,213,10974080,13165,0,1690889588,13145.282771099992,95.43316580999817,53550.67590360001
2023-08-01,11:33:10.000,213,10974088,13125,0,1690889589,13145.289507410002,95.41906754999945,53550.66192936
2023-08-01,11:33:11.000,213,10974102,13205,0,1690889590,13145.404024679992,95.43316580999817,53550.7807104
2023-08-01,11:33:12.000,213,10974077,13125,0,1690889591,13145.343397889992,95.39087103000202,53550.7108392
2023-08-01,11:33:13.000,213,10974080,13045,0,1690889592,13145.383815749992,95.39087103000202,53550.7108392
2023-08-01,11:33:14.000,213,10974066,13125,0,1690889593,13145.444442539992,95.38382190000266,53550.77372328001
2023-08-01,11:33:15.000,213,10974129,13245,0,1690889594,13145.525278259993,95.36267451000458,53550.75974904
2023-08-01,11:33:16.000,213,10974099,13085,0,1690889595,13145.545487189993,95.32037973000115,53550.85756872
2023-08-01,11:33:17.000,213,10974119,13125,0,1690889596,13145.511805640002,95.36972364000394,53550.80865888
2023-08-01,11:33:18.000,213,10974087,13285,0,1690889597,13145.585905049993,95.32742886000051,53550.80865888
2023-08-01,11:33:19.000,213,10974079,12965,0,1690889598,13145.612850289988,95.32037973000115,53550.8505816
2023-08-01,11:33:20.000,213,10974060,13005,0,1690889599,13145.660004459998,95.29923234000307,53550.90647856
2023-08-01,11:33:21.000,213,10974059,13165,0,1690889600,13145.713894939989,95.32037973000115,53550.8855172
2023-08-01,11:33:22.000,213,10974074,13125,0,1690889601,13145.700422319998,95.36267451000458,53550.9553884
2023-08-01,11:33:23.000,213,10974040,13005,0,1690889602,13145.680213389998,95.34857624999859,53550.87853008
2023-08-01,11:33:24.000,213,10974054,13085,0,1690889603,13145.693686009989,95.35562537999795,53550.81564600001
2023-08-01,11:33:25.000,213,10974081,13285,0,1690889604,13145.801466969999,95.36972364000394,53550.969362640004
2023-08-01,11:33:26.000,213,10974055,13085,0,1690889605,13145.801466969999,95.38382190000266,53550.89949144
2023-08-01,11:33:27.000,213,10974097,12925,0,1690889606,13145.821675899999,95.39792016000138,53550.92743992
2023-08-01,11:33:28.000,213,10974070,13205,0,1690889607,13145.868830069994,95.42611667999881,53550.97634976
2023-08-01,11:33:29.000,213,10974068,13325,0,1690889608,13145.92272055,95.43316580999817,53550.96237552001
2023-08-01,11:33:30.000,213,10974064,13085,0,1690889609,13145.98334734,95.50365710999904,53551.08115656001
2023-08-01,11:33:31.000,213,10974105,12925,0,1690889610,13146.030501509995,95.5741484099999,53551.06019520001
2023-08-01,11:33:32.000,213,10974063,13245,0,1690889611,13145.97661102999,95.61644319000334,53550.98333688001
2023-08-01,11:33:33.000,213,10974057,12885,0,1690889612,13146.030501509995,95.63054145000206,53550.99731112
2023-08-01,11:33:34.000,213,10974092,13405,0,1690889613,13146.10460092,95.6869344900042,53551.06019520001
2023-08-01,11:33:35.000,213,10974069,13285,0,1690889614,13146.16522771,95.71513101000164,53551.11609216
2023-08-01,11:33:36.000,213,10974143,13205,0,1690889615,13146.10460092,95.73627839999972,53551.0951308
2023-08-01,11:33:37.000,213,10974105,12805,0,1690889616,13146.131546159995,95.7574257899978,53551.10910504001
2023-08-01,11:33:38.000,213,10974068,13445,0,1690889617,13146.20564557,95.75037665999844,53551.165002
2023-08-01,11:33:39.000,213,10974072,13045,0,1690889618,13146.26627236,95.77152405000379,53551.158014880006
2023-08-01,11:33:40.000,213,10974069,13125,0,1690889619,13146.273008669996,95.76447492000443,53551.17897624001
2023-08-01,11:33:41.000,213,10974057,13085,0,1690889620,13146.313426529996,95.70808188000228,53551.165002
2023-08-01,11:33:42.000,213,10974095,13125,0,1690889621,13146.30669022,95.722180140001,53551.17198912
2023-08-01,11:33:43.000,213,10974066,13045,0,1690889622,13146.380789629991,95.73627839999972,53551.15102776001
2023-08-01,11:33:44.000,213,10974109,13005,0,1690889623,13146.427943800001,95.67283622999821,53551.22089896
2023-08-01,11:33:45.000,213,10974111,13005,0,1690889624,13146.481834279992,95.6869344900042,53551.26980880001
2023-08-01,11:33:46.000,213,10974065,12925,0,1690889625,13146.502043209992,95.65168884000013,53551.28378304
2023-08-01,11:33:47.000,213,10974085,13005,0,1690889626,13146.515515829997,95.67283622999821,53551.22089896
2023-08-01,11:33:48.000,213,10974134,13125,0,1690889627,13146.562669999992,95.64463971000077,53551.29775728001
2023-08-01,11:33:49.000,213,10974063,13485,0,1690889628,13146.650242030002,95.60939406000398,53551.28378304
2023-08-01,11:33:50.000,213,10974101,13285,0,1690889629,13146.643505719992,95.56709928000055,53551.29775728001
2023-08-01,11:33:51.000,213,10974124,13085,0,1690889630,13146.778231919998,95.53890276000311,53551.36762848001
2023-08-01,11:33:52.000,213,10974053,13245,0,1690889631,13146.751286680003,95.5248045000044,53551.33968
2023-08-01,11:33:53.000,213,10974107,13445,0,1690889632,13146.778231919998,95.5107062399984,53551.28378304
2023-08-01,11:33:54.000,213,10974097,13125,0,1690889633,13146.838858709998,95.5107062399984,53551.36064136
2023-08-01,11:33:55.000,213,10974080,13165,0,1690889634,13146.919694429998,95.49660797999968,53551.31173152
2023-08-01,11:33:56.000,213,10974115,13285,0,1690889635,13146.933167049989,95.46841146000224,53551.38160272
2023-08-01,11:33:57.000,213,10974141,13365,0,1690889636,13146.953375979989,95.48250972000096,53551.36762848001
2023-08-01,11:33:58.000,213,10974108,13285,0,1690889637,13147.014002769989,95.5248045000044,53551.36762848001
2023-08-01,11:33:59.000,213,10974093,13405,0,1690889638,13147.128520039994,95.49660797999968,53551.493396640006
2023-08-01,11:34:00.000,213,10974083,13485,0,1690889639,13147.15546527999,95.55300102000183,53551.39557696001
2023-08-01,11:34:01.000,213,10974069,13205,0,1690889640,13147.21609206999,95.55300102000183,53551.48640952001
2023-08-01,11:34:02.000,213,10974138,12925,0,1690889641,13147.209355759995,95.58824666999863,53551.52134512
2023-08-01,11:34:03.000,213,10974083,12965,0,1690889642,13147.19588313999,95.67988536000485,53551.43051256
2023-08-01,11:34:04.000,213,10974143,13285,0,1690889643,13147.20261945,95.70103275000292,53551.493396640006
2023-08-01,11:34:05.000,213,10974133,13005,0,1690889644,13147.25650992999,95.71513101000164,53551.542306480005
2023-08-01,11:34:06.000,213,10974079,13245,0,1690889645,13147.290191479995,95.79972057000123,53551.591216320005
2023-08-01,11:34:07.000,213,10974100,13325,0,1690889646,13147.18241052,95.83496621999802,53551.4794224
2023-08-01,11:34:08.000,213,10974081,13205,0,1690889647,13147.26324624,95.84201535000466,53551.55628072
2023-08-01,11:34:09.000,213,10974095,13285,0,1690889648,13147.330609339995,95.89135926000017,53551.640126160004
2023-08-01,11:34:10.000,213,10974118,13005,0,1690889649,13147.3036641,95.89135926000017,53551.64711328
2023-08-01,11:34:11.000,213,10974103,13125,0,1690889650,13147.310400409995,95.94775230000232,53551.6191648
2023-08-01,11:34:12.000,213,10974086,13005,0,1690889651,13147.229564689995,95.99709620999784,53551.6191648
2023-08-01,11:34:13.000,213,10974097,13165,0,1690889652,13147.23630099999,96.00414534000447,53551.6191648
2023-08-01,11:34:14.000,213,10974118,13365,0,1690889653,13147.25650992999,96.06053837999934,53551.640126160004
2023-08-01,11:34:15.000,213,10974084,13285,0,1690889654,13147.29692778999,96.0816857700047,53551.66807464
2023-08-01,11:34:16.000,213,10974078,13045,0,1690889655,13147.25650992999,96.10988229000213,53551.73794584
2023-08-01,11:34:17.000,213,10974097,13125,0,1690889656,13147.23630099999,96.11693142000149,53551.67506176
2023-08-01,11:34:18.000,213,10974121,13125,0,1690889657,13147.28345517,96.16627533000428,53551.709997360005
2023-08-01,11:34:19.000,213,10974121,13165,0,1690889658,13147.29692778999,96.23676662999787,53551.73095872001
2023-08-01,11:34:20.000,213,10974131,12885,0,1690889659,13147.290191479995,96.24381576000451,53551.70301024001
2023-08-01,11:34:21.000,213,10974080,13525,0,1690889660,13147.371027199995,96.26496315000259,53551.71698448
2023-08-01,11:34:22.000,213,10974094,13125,0,1690889661,13147.350818269995,96.30020879999938,53551.758907200005
2023-08-01,11:34:23.000,213,10974077,13005,0,1690889662,13147.391236129995,96.33545445000345,53551.75192008001
2023-08-01,11:34:24.000,213,10974085,12965,0,1690889663,13147.48554447,96.3143070599981,53551.83576552
2023-08-01,11:34:25.000,213,10974087,13205,0,1690889664,13147.472071849996,96.34955271000217,53551.78685568
2023-08-01,11:34:26.000,213,10974058,13125,0,1690889665,13147.48554447,96.37774922999961,53551.81480416
2023-08-01,11:34:27.000,213,10974099,13125,0,1690889666,13147.45859922999,96.37774922999961,53551.73794584
2023-08-01,11:34:28.000,213,10974140,13085,0,1690889667,13147.579852809991,96.36365097000089,53551.84275264
2023-08-01,11:34:29.000,213,10974097,13325,0,1690889668,13147.627006980001,96.37070010000025,53551.84973976001
2023-08-01,11:34:30.000,213,10974134,12805,0,1690889669,13147.606798050001,96.39184748999833,53551.81480416
2023-08-01,11:34:31.000,213,10974091,12765,0,1690889670,13147.707842700001,96.34955271000217,53551.82179128001
2023-08-01,11:34:32.000,213,10974075,13205,0,1690889671,13147.781942109992,96.34250358000281,53551.88467536
2023-08-01,11:34:33.000,213,10974108,13085,0,1690889672,13147.795414729997,96.35660184000153,53551.80082992001
2023-08-01,11:34:34.000,213,10974105,13245,0,1690889673,13147.869514140002,96.3284053200041,53551.926598080005
2023-08-01,11:34:35.000,213,10974081,13085,0,1690889674,13147.916668309997,96.33545445000345,53551.89166248
2023-08-01,11:34:36.000,213,10974111,13285,0,1690889675,13147.930140930002,96.29315967000002,53551.87070112001
2023-08-01,11:34:37.000,213,10974081,13125,0,1690889676,13147.930140930002,96.34955271000217,53551.80082992001
2023-08-01,11:34:38.000,213,10974066,13165,0,1690889677,13147.957086169998,96.35660184000153,53551.87070112001
2023-08-01,11:34:39.000,213,10974093,12885,0,1690889678,13148.071603439988,96.37774922999961,53551.9335852
2023-08-01,11:34:40.000,213,10974087,13205,0,1690889679,13148.138966539998,96.40594575000432,53551.98948216001
2023-08-01,11:34:41.000,213,10974103,12965,0,1690889680,13148.138966539998,96.40594575000432,53551.96852080001
2023-08-01,11:34:42.000,213,10974065,12805,0,1690889681,13148.098548679998,96.48348618000455,53551.926598080005
2023-08-01,11:34:43.000,213,10974107,13445,0,1690889682,13148.145702849994,96.4905353100039,53551.996469280006
2023-08-01,11:34:44.000,213,10974063,12605,0,1690889683,13148.125493919993,96.5257809600007,53551.95454656
2023-08-01,11:34:45.000,213,10974119,12925,0,1690889684,13148.186120709994,96.53987921999942,53552.0034564
2023-08-01,11:34:46.000,213,10974057,12925,0,1690889685,13148.118757609998,96.624468779999,53551.975507920004
2023-08-01,11:34:47.000,213,10974089,13485,0,1690889686,13148.125493919993,96.65971443000308,53551.96852080001
2023-08-01,11:34:48.000,213,10974121,13445,0,1690889687,13148.125493919993,96.69496007999987,53552.045379120005
2023-08-01,11:34:49.000,213,10974097,12845,0,1690889688,13148.192857019989,96.74430399000266,53552.10826320001
2023-08-01,11:34:50.000,213,10974090,13125,0,1690889689,13148.138966539998,96.7725005100001,53552.13621168001
2023-08-01,11:34:51.000,213,10974119,13245,0,1690889690,13148.125493919993,96.85709006999969,53552.045379120005
2023-08-01,11:34:52.000,213,10974115,13285,0,1690889691,13148.051394509988,96.89233572000376,53552.03140488
2023-08-01,11:34:53.000,213,10974079,12885,0,1690889692,13148.064867129993,96.93463049999991,53552.045379120005
2023-08-01,11:34:54.000,213,10974092,13285,0,1690889693,13148.105284989993,97.00512180000078,53552.20608288001
2023-08-01,11:34:55.000,213,10974066,12885,0,1690889694,13148.132230229989,97.1179078799978,53552.15717304001
2023-08-01,11:34:56.000,213,10974060,13245,0,1690889695,13148.112021299989,97.16020266000123,53552.13621168001
2023-08-01,11:34:57.000,213,10974080,13045,0,1690889696,13148.071603439988,97.22364483000274,53552.1781344
2023-08-01,11:34:58.000,213,10974136,13125,0,1690889697,13148.058130819998,97.24479222000082,53552.19210864
2023-08-01,11:34:59.000,213,10974097,12605,0,1690889698,13147.997504029998,97.30823439000233,53552.08730184001
2023-08-01,11:35:00.000,213,10974062,13125,0,1690889699,13148.024449269993,97.35052916999848,53552.164160160006
2023-08-01,11:35:01.000,213,10974104,13045,0,1690889700,13148.031185579988,97.36462743000448,53552.18512152001
2023-08-01,11:35:02.000,213,10974093,12965,0,1690889701,13147.963822479993,97.35757829999784,53552.143198800004
2023-08-01,11:35:03.000,213,10974072,13165,0,1690889702,13148.010976649988,97.38577482000255,53552.10826320001
2023-08-01,11:35:04.000,213,10974085,13125,0,1690889703,13148.078339749998,97.36462743000448,53552.23403136001
2023-08-01,11:35:05.000,213,10974124,13005,0,1690889704,13148.078339749998,97.35052916999848,53552.23403136001
2023-08-01,11:35:06.000,213,10974117,13285,0,1690889705,13148.105284989993,97.35052916999848,53552.24101848
2023-08-01,11:35:07.000,213,10974085,13205,0,1690889706,13148.064867129993,97.39987308000127,53552.1781344
2023-08-01,11:35:08.000,213,10974146,12925,0,1690889707,13148.098548679998,97.39282395000191,53552.15018592
2023-08-01,11:35:09.000,213,10974065,13125,0,1690889708,13148.145702849994,97.40692221000063,53552.213070000005
2023-08-01,11:35:10.000,213,10974123,12845,0,1690889709,13148.152439159989,97.40692221000063,53552.20608288001
2023-08-01,11:35:11.000,213,10974069,13285,0,1690889710,13148.192857019989,97.4774135100015,53552.28992832
2023-08-01,11:35:12.000,213,10974075,13205,0,1690889711,13148.165911779994,97.50561002999893,53552.23403136001
2023-08-01,11:35:13.000,213,10974095,13205,0,1690889712,13148.199593329999,97.540855680003,53552.22704424
2023-08-01,11:35:14.000,213,10974145,13205,0,1690889713,13148.27369273999,97.53380655000365,53552.26896696
2023-08-01,11:35:15.000,213,10974080,12965,0,1690889714,13148.25348380999,97.59019958999852,53552.28294120001
2023-08-01,11:35:16.000,213,10974086,12765,0,1690889715,13148.246747499994,97.58315045999916,53552.213070000005
2023-08-01,11:35:17.000,213,10974091,13005,0,1690889716,13148.260220119999,97.60429785000451,53552.24101848
2023-08-01,11:35:18.000,213,10974079,12965,0,1690889717,13148.33431952999,97.61839611000323,53552.33883816
2023-08-01,11:35:19.000,213,10974098,13285,0,1690889718,13148.37473738999,97.59019958999852,53552.35281240001
2023-08-01,11:35:20.000,213,10974085,12925,0,1690889719,13148.388210009995,97.61134698000387,53552.32486392001
2023-08-01,11:35:21.000,213,10974071,13125,0,1690889720,13148.46230942,97.63954350000131,53552.387748
2023-08-01,11:35:22.000,213,10974093,13005,0,1690889721,13148.48251835,97.60429785000451,53552.43665784
2023-08-01,11:35:23.000,213,10974098,13325,0,1690889722,13148.39494631999,97.63249437000195,53552.3178768
2023-08-01,11:35:24.000,213,10974107,13085,0,1690889723,13148.448836799995,97.59724871999788,53552.39473512
2023-08-01,11:35:25.000,213,10974098,13125,0,1690889724,13148.549881449995,97.61134698000387,53552.37377376001
2023-08-01,11:35:26.000,213,10974066,13045,0,1690889725,13148.55661775999,97.61134698000387,53552.429670720005
2023-08-01,11:35:27.000,213,10974068,12965,0,1690889726,13148.57682668999,97.60429785000451,53552.380760880005
2023-08-01,11:35:28.000,213,10974142,13125,0,1690889727,13148.630717169995,97.60429785000451,53552.4576192
2023-08-01,11:35:29.000,213,10974119,13005,0,1690889728,13148.70481658,97.61839611000323,53552.478580560004
2023-08-01,11:35:30.000,213,10974123,13085,0,1690889729,13148.751970749996,97.59724871999788,53552.49255480001
2023-08-01,11:35:31.000,213,10974105,12965,0,1690889730,13148.785652300001,97.62544524000259,53552.50652904
2023-08-01,11:35:32.000,213,10974078,13045,0,1690889731,13148.812597539996,97.62544524000259,53552.45063208001
2023-08-01,11:35:33.000,213,10974075,13045,0,1690889732,13148.873224329996,97.62544524000259,53552.54146464001
2023-08-01,11:35:34.000,213,10974093,12805,0,1690889733,13148.913642189997,97.65364176000003,53552.51351616
2023-08-01,11:35:35.000,213,10974082,12885,0,1690889734,13148.967532670002,97.6747891499981,53552.597361600005
2023-08-01,11:35:36.000,213,10974148,12965,0,1690889735,13148.967532670002,97.66069088999939,53552.59037448001
2023-08-01,11:35:37.000,213,10974123,12925,0,1690889736,13148.974268979997,97.70298567000282,53552.58338736
2023-08-01,11:35:38.000,213,10974142,12965,0,1690889737,13149.028159460002,97.7241330600009,53552.597361600005
2023-08-01,11:35:39.000,213,10974095,12885,0,1690889738,13149.014686839997,97.70298567000282,53552.68120704
2023-08-01,11:35:40.000,213,10974131,13165,0,1690889739,13149.028159460002,97.75232957999833,53552.66024568001
2023-08-01,11:35:41.000,213,10974086,13285,0,1690889740,13149.041632079992,97.77347697000368,53552.61133584001
2023-08-01,11:35:42.000,213,10974135,12925,0,1690889741,13149.034895769997,97.81577174999984,53552.646271440004
2023-08-01,11:35:43.000,213,10974097,12925,0,1690889742,13149.048368390002,97.83691913999792,53552.646271440004
2023-08-01,11:35:44.000,213,10974092,13205,0,1690889743,13149.142676729993,97.90036130999943,53552.74409112
2023-08-01,11:35:45.000,213,10974119,13365,0,1690889744,13149.169621970002,97.92150870000478,53552.80697520001
2023-08-01,11:35:46.000,213,10974132,13405,0,1690889745,13149.162885659993,97.96380348000093,53552.80697520001
2023-08-01,11:35:47.000,213,10974114,13165,0,1690889746,13149.129204110002,98.02019652000308,53552.834923680006
2023-08-01,11:35:48.000,213,10974092,13245,0,1690889747,13149.082049939992,98.06249129999924,53552.716142640005
2023-08-01,11:35:49.000,213,10974079,13005,0,1690889748,13149.075313629997,98.10478608000267,53552.82094944
2023-08-01,11:35:50.000,213,10974175,13325,0,1690889749,13149.122467799993,98.16117912000482,53552.86985928
2023-08-01,11:35:51.000,213,10974085,13165,0,1690889750,13149.183094589993,98.14708085999882,53552.90479488001
2023-08-01,11:35:52.000,213,10974150,13005,0,1690889751,13149.176358279998,98.1823265100029,53552.911782
2023-08-01,11:35:53.000,213,10974094,12925,0,1690889752,13149.176358279998,98.16822825000418,53552.90479488001
2023-08-01,11:35:54.000,213,10974125,12925,0,1690889753,13149.210039830003,98.1823265100029,53552.932743360005
2023-08-01,11:35:55.000,213,10974100,13285,0,1690889754,13149.210039830003,98.16822825000418,53552.93973048
2023-08-01,11:35:56.000,213,10974057,13365,0,1690889755,13149.250457689988,98.14003172999946,53552.97466608001
2023-08-01,11:35:57.000,213,10974104,13005,0,1690889756,13149.277402929998,98.14003172999946,53552.96069184
2023-08-01,11:35:58.000,213,10974133,13565,0,1690889757,13149.311084479988,98.09773695000331,53552.99562744001
2023-08-01,11:35:59.000,213,10974135,12845,0,1690889758,13149.412129129989,98.07658955999796,53553.04453728001
2023-08-01,11:36:00.000,213,10974110,13125,0,1690889759,13149.439074369999,98.04839304000052,53553.03755016
2023-08-01,11:36:01.000,213,10974086,13165,0,1690889760,13149.459283299999,98.06249129999924,53553.03056304
2023-08-01,11:36:02.000,213,10974119,12965,0,1690889761,13149.445810679994,98.01314739000372,53552.95370472001
2023-08-01,11:36:03.000,213,10974077,13205,0,1690889762,13149.459283299999,98.04839304000052,53552.95370472001
2023-08-01,11:36:04.000,213,10974119,13445,0,1690889763,13149.49296484999,98.04839304000052,53553.03755016
2023-08-01,11:36:05.000,213,10974073,13285,0,1690889764,13149.57380056999,98.08363869000459,53553.00960168
2023-08-01,11:36:06.000,213,10974120,13045,0,1690889765,13149.627691049995,98.04839304000052,53553.07947288
2023-08-01,11:36:07.000,213,10974086,13085,0,1690889766,13149.607482119995,98.06249129999924,53553.09344712001
2023-08-01,11:36:08.000,213,10974089,13045,0,1690889767,13149.62095474,98.10478608000267,53553.07248576001
2023-08-01,11:36:09.000,213,10974082,12965,0,1690889768,13149.708526769995,98.10478608000267,53553.12139560001
2023-08-01,11:36:10.000,213,10974112,13365,0,1690889769,13149.69505414999,98.07658955999796,53553.13536984
2023-08-01,11:36:11.000,213,10974122,12925,0,1690889770,13149.6613726,98.11183521000203,53553.19126680001
2023-08-01,11:36:12.000,213,10974059,13405,0,1690889771,13149.60074581,98.07658955999796,53553.1563312
2023-08-01,11:36:13.000,213,10974112,13165,0,1690889772,13149.57380056999,98.09068782000395,53553.16331832001
2023-08-01,11:36:14.000,213,10974048,13325,0,1690889773,13149.607482119995,98.07658955999796,53553.25415088
2023-08-01,11:36:15.000,213,10974089,12925,0,1690889774,13149.587273189994,98.05544216999988,53553.28908648001
2023-08-01,11:36:16.000,213,10974071,13445,0,1690889775,13149.51317377999,98.04839304000052,53553.19825392
2023-08-01,11:36:17.000,213,10974134,13125,0,1690889776,13149.445810679994,98.04134391000116,53553.17729256
2023-08-01,11:36:18.000,213,10974108,13125,0,1690889777,13149.486228539994,98.01314739000372,53553.24017664001
2023-08-01,11:36:19.000,213,10974087,13085,0,1690889778,13149.425601749994,98.04134391000116,53553.26113800001
2023-08-01,11:36:20.000,213,10974147,13365,0,1690889779,13149.371711269989,98.02019652000308,53553.268125120005
2023-08-01,11:36:21.000,213,10974085,12885,0,1690889780,13149.385183889994,98.01314739000372,53553.26113800001
2023-08-01,11:36:22.000,213,10974126,12885,0,1690889781,13149.311084479988,98.01314739000372,53553.24716376
2023-08-01,11:36:23.000,213,10974111,12925,0,1690889782,13149.344766029993,97.97790173999965,53553.26113800001
2023-08-01,11:36:24.000,213,10974073,13085,0,1690889783,13149.338029719998,97.90741043999878,53553.37293192
2023-08-01,11:36:25.000,213,10974115,13005,0,1690889784,13149.331293409989,97.92855783000414,53553.2960736
2023-08-01,11:36:26.000,213,10974125,13005,0,1690889785,13149.304348169993,97.85806653000327,53553.337996320006
2023-08-01,11:36:27.000,213,10974066,13325,0,1690889786,13149.257193999998,97.85806653000327,53553.24716376
2023-08-01,11:36:28.000,213,10974073,13045,0,1690889787,13149.304348169993,97.81577174999984,53553.25415088
2023-08-01,11:36:29.000,213,10974114,13285,0,1690889788,13149.270666619988,97.79462436000176,53553.219215280005
2023-08-01,11:36:30.000,213,10974117,13285,0,1690889789,13149.324557099993,97.75232957999833,53553.337996320006
2023-08-01,11:36:31.000,213,10974109,13125,0,1690889790,13149.317820789998,97.73823131999961,53553.2960736
2023-08-01,11:36:32.000,213,10974070,13165,0,1690889791,13149.297611859998,97.69593654000346,53553.25415088
2023-08-01,11:36:33.000,213,10974066,13045,0,1690889792,13149.358238649998,97.64659263000067,53553.268125120005
2023-08-01,11:36:34.000,213,10974112,13285,0,1690889793,13149.391920199989,97.61839611000323,53553.28209936001
2023-08-01,11:36:35.000,213,10974120,12885,0,1690889794,13149.398656509999,97.59724871999788,53553.31004784001
2023-08-01,11:36:36.000,213,10974088,13085,0,1690889795,13149.466019609994,97.59019958999852,53553.30306072
2023-08-01,11:36:37.000,213,10974097,12925,0,1690889796,13149.432338059989,97.56905220000044,53553.21222816001
2023-08-01,11:36:38.000,213,10974094,13205,0,1690889797,13149.405392819994,97.52675742000429,53553.23318952
2023-08-01,11:36:39.000,213,10974110,13245,0,1690889798,13149.486228539994,97.52675742000429,53553.35197056
2023-08-01,11:36:40.000,213,10974100,13365,0,1690889799,13149.53338270999,97.44921699000406,53553.268125120005
2023-08-01,11:36:41.000,213,10974107,13005,0,1690889800,13149.526646399994,97.41397133999999,53553.32402208
2023-08-01,11:36:42.000,213,10974124,13005,0,1690889801,13149.526646399994,97.36462743000448,53553.24716376
2023-08-01,11:36:43.000,213,10974090,13285,0,1690889802,13149.466019609994,97.30823439000233,53553.25415088
2023-08-01,11:36:44.000,213,10974106,13285,0,1690889803,13149.526646399994,97.23774309000146,53553.2960736
2023-08-01,11:36:45.000,213,10974065,13085,0,1690889804,13149.499701159999,97.19544830999803,53553.268125120005
2023-08-01,11:36:46.000,213,10974105,13165,0,1690889805,13149.452546989989,97.18839917999867,53553.27511224
2023-08-01,11:36:47.000,213,10974097,13125,0,1690889806,13149.486228539994,97.12495701000444,53553.26113800001
2023-08-01,11:36:48.000,213,10974072,12965,0,1690889807,13149.60074581,97.09676048999972,53553.37991904001
2023-08-01,11:36:49.000,213,10974067,13165,0,1690889808,13149.61421842999,97.09676048999972,53553.34498344
2023-08-01,11:36:50.000,213,10974158,13125,0,1690889809,13149.627691049995,97.06856397000229,53553.32402208
2023-08-01,11:36:51.000,213,10974116,12925,0,1690889810,13149.60074581,97.06856397000229,53553.35197056
2023-08-01,11:36:52.000,213,10974094,13165,0,1690889811,13149.60074581,97.02626918999886,53553.25415088
2023-08-01,11:36:53.000,213,10974126,13285,0,1690889812,13149.65463628999,97.00512180000078,53553.30306072
2023-08-01,11:36:54.000,213,10974055,13285,0,1690889813,13149.72199939,97.00512180000078,53553.35197056
2023-08-01,11:36:55.000,213,10974092,13005,0,1690889814,13149.728735699995,96.96282702000462,53553.337996320006
2023-08-01,11:36:56.000,213,10974092,13285,0,1690889815,13149.80283511,96.91348311000183,53553.39389328
2023-08-01,11:36:57.000,213,10974124,13365,0,1690889816,13149.829780349995,96.87823745999776,53553.4008804
2023-08-01,11:36:58.000,213,10974111,13045,0,1690889817,13149.90387976,96.8711883299984,53553.39389328
2023-08-01,11:36:59.000,213,10974075,13045,0,1690889818,13149.90387976,96.85709006999969,53553.386906160005
2023-08-01,11:37:00.000,213,10974066,13005,0,1690889819,13149.977979169991,96.80069703000481,53553.44280312
2023-08-01,11:37:01.000,213,10974086,12925,0,1690889820,13149.998188099991,96.81479529000353,53553.44280312
2023-08-01,11:37:02.000,213,10974148,13085,0,1690889821,13149.971242859996,96.80774616000417,53553.42882888001
2023-08-01,11:37:03.000,213,10974112,13445,0,1690889822,13150.072287509996,96.7725005100001,53553.42882888001
2023-08-01,11:37:04.000,213,10974100,13405,0,1690889823,13150.153123229997,96.72315660000459,53553.51966144
2023-08-01,11:37:05.000,213,10974120,13205,0,1690889824,13150.227222640002,96.72315660000459,53553.5406228
2023-08-01,11:37:06.000,213,10974128,12965,0,1690889825,13150.281113119992,96.71610746999795,53553.56158416
2023-08-01,11:37:07.000,213,10974037,13325,0,1690889826,13150.220486329992,96.74430399000266,53553.52664856001
2023-08-01,11:37:08.000,213,10974104,13125,0,1690889827,13150.335003599997,96.74430399000266,53553.62446824001
2023-08-01,11:37:09.000,213,10974074,13125,0,1690889828,13150.361948839993,96.7372548600033,53553.56857128
2023-08-01,11:37:10.000,213,10974115,13165,0,1690889829,13150.361948839993,96.7725005100001,53553.554597040005
2023-08-01,11:37:11.000,213,10974135,13045,0,1690889830,13150.503411349993,96.73020573000395,53553.62446824001
2023-08-01,11:37:12.000,213,10974082,13245,0,1690889831,13150.489938729988,96.73020573000395,53553.6803652
2023-08-01,11:37:13.000,213,10974112,12885,0,1690889832,13150.503411349993,96.7372548600033,53553.69433944001
2023-08-01,11:37:14.000,213,10974086,12885,0,1690889833,13150.577510759998,96.7372548600033,53553.75722352
2023-08-01,11:37:15.000,213,10974050,13125,0,1690889834,13150.543829209993,96.78659876999882,53553.72927504
2023-08-01,11:37:16.000,213,10974100,13165,0,1690889835,13150.543829209993,96.80774616000417,53553.74324928001
2023-08-01,11:37:17.000,213,10974133,12925,0,1690889836,13150.496675039998,96.86413919999904,53553.722287920005
2023-08-01,11:37:18.000,213,10974082,12965,0,1690889837,13150.516883969998,96.85004094000033,53553.771197760005
2023-08-01,11:37:19.000,213,10974110,13005,0,1690889838,13150.456257179998,96.8852865900044,53553.75722352
2023-08-01,11:37:20.000,213,10974103,12925,0,1690889839,13150.503411349993,96.91348311000183,53553.84805608
2023-08-01,11:37:21.000,213,10974100,12965,0,1690889840,13150.462993489993,96.96282702000462,53553.889978800005
2023-08-01,11:37:22.000,213,10974063,13045,0,1690889841,13150.429311939988,96.9839744100027,53553.86203032001
2023-08-01,11:37:23.000,213,10974101,12925,0,1690889842,13150.395630389998,97.06856397000229,53553.820107600004
2023-08-01,11:37:24.000,213,10974104,13045,0,1690889843,13150.361948839993,97.06151484000293,53553.80613336
2023-08-01,11:37:25.000,213,10974101,13125,0,1690889844,13150.388894080003,97.09676048999972,53553.86901744
2023-08-01,11:37:26.000,213,10974090,13285,0,1690889845,13150.361948839993,97.14610440000251,53553.8550432
2023-08-01,11:37:27.000,213,10974073,13085,0,1690889846,13150.247431570002,97.2306939600021,53553.841068960006
2023-08-01,11:37:28.000,213,10974060,13245,0,1690889847,13150.308058360002,97.28003787000489,53553.952862879996
2023-08-01,11:37:29.000,213,10974093,12925,0,1690889848,13150.260904189992,97.35052916999848,53553.96683712
2023-08-01,11:37:30.000,213,10974072,13365,0,1690889849,13150.301322049992,97.42806959999871,53554.057669680005
2023-08-01,11:37:31.000,213,10974075,13285,0,1690889850,13150.260904189992,97.50561002999893,53554.03670832
2023-08-01,11:37:32.000,213,10974097,13205,0,1690889851,13150.260904189992,97.62544524000259,53554.07863104001
2023-08-01,11:37:33.000,213,10974095,13245,0,1690889852,13150.200277399992,97.6888874100041,53553.987798480004
2023-08-01,11:37:34.000,213,10974109,13005,0,1690889853,13150.139650609992,97.75937870999769,53554.02273408
2023-08-01,11:37:35.000,213,10974080,13165,0,1690889854,13150.099232749992,97.85101740000391,53554.02972120001
2023-08-01,11:37:36.000,213,10974053,12925,0,1690889855,13150.139650609992,97.85806653000327,53554.120553759996
2023-08-01,11:37:37.000,213,10974078,13085,0,1690889856,13150.105969060001,97.90741043999878,53554.106579520005
2023-08-01,11:37:38.000,213,10974110,13165,0,1690889857,13150.045342270001,97.91445956999814,53554.120553759996
2023-08-01,11:37:39.000,213,10974083,13125,0,1690889858,13149.951033929996,97.92855783000414,53553.9947856
2023-08-01,11:37:40.000,213,10974117,13125,0,1690889859,13149.96450655,97.89331218000007,53554.05068256001
2023-08-01,11:37:41.000,213,10974086,13285,0,1690889860,13149.991451789996,97.89331218000007,53554.08561816
2023-08-01,11:37:42.000,213,10974105,13205,0,1690889861,13149.94429762,97.88626305000071,53554.134528
2023-08-01,11:37:43.000,213,10974074,13165,0,1690889862,13149.94429762,97.85101740000391,53554.09260528
2023-08-01,11:37:44.000,213,10974072,13205,0,1690889863,13150.031869649996,97.80872262000048,53554.14850224001
2023-08-01,11:37:45.000,213,10974099,13285,0,1690889864,13150.045342270001,97.78052610000304,53554.16946360001
2023-08-01,11:37:46.000,213,10974122,13365,0,1690889865,13150.058814889991,97.78052610000304,53554.16946360001
2023-08-01,11:37:47.000,213,10974084,12965,0,1690889866,13149.991451789996,97.78052610000304,53554.057669680005
2023-08-01,11:37:48.000,213,10974074,13285,0,1690889867,13150.031869649996,97.73823131999961,53554.09959240001
2023-08-01,11:37:49.000,213,10974101,12925,0,1690889868,13150.139650609992,97.75232957999833,53554.134528
2023-08-01,11:37:50.000,213,10974066,12965,0,1690889869,13150.058814889991,97.75937870999769,53554.14850224001
2023-08-01,11:37:51.000,213,10974103,13205,0,1690889870,13150.119441679992,97.8228208799992,53554.155489360004
2023-08-01,11:37:52.000,213,10974085,13245,0,1690889871,13150.079023819992,97.80872262000048,53554.12754088001
2023-08-01,11:37:53.000,213,10974132,13045,0,1690889872,13150.085760130001,97.82987000999856,53554.14151512
2023-08-01,11:37:54.000,213,10974111,13245,0,1690889873,13150.180068469992,97.84396827000455,53554.19042496
2023-08-01,11:37:55.000,213,10974072,13165,0,1690889874,13150.166595850002,97.91445956999814,53554.21138632
2023-08-01,11:37:56.000,213,10974109,13085,0,1690889875,13150.159859539992,97.96380348000093,53554.21837344001
2023-08-01,11:37:57.000,213,10974117,13045,0,1690889876,13150.153123229997,97.94265609000286,53554.134528
2023-08-01,11:37:58.000,213,10974072,13125,0,1690889877,13150.159859539992,97.97790173999965,53554.176450720006
2023-08-01,11:37:59.000,213,10974050,13245,0,1690889878,13150.247431570002,98.02019652000308,53554.28125752
2023-08-01,11:38:00.000,213,10974098,12845,0,1690889879,13150.207013710002,98.06249129999924,53554.30221888
2023-08-01,11:38:01.000,213,10974134,13205,0,1690889880,13150.247431570002,98.04839304000052,53554.323180240004
2023-08-01,11:38:02.000,213,10974099,13085,0,1690889881,13150.247431570002,98.09068782000395,53554.26728328001
2023-08-01,11:38:03.000,213,10974106,12925,0,1690889882,13150.207013710002,98.07658955999796,53554.26728328001
2023-08-01,11:38:04.000,213,10974074,13005,0,1690889883,13150.220486329992,98.16117912000482,53554.288244639996
2023-08-01,11:38:05.000,213,10974090,13005,0,1690889884,13150.287849430002,98.17527738000354,53554.31619312001
2023-08-01,11:38:06.000,213,10974075,13205,0,1690889885,13150.200277399992,98.2457686800044,53554.33016736
2023-08-01,11:38:07.000,213,10974095,12925,0,1690889886,13150.213750019997,98.30921084999864,53554.344141600006
2023-08-01,11:38:08.000,213,10974086,13045,0,1690889887,13150.180068469992,98.30216171999928,53554.33715448001
2023-08-01,11:38:09.000,213,10974060,13045,0,1690889888,13150.200277399992,98.33035824000399,53554.309206
2023-08-01,11:38:10.000,213,10974072,12925,0,1690889889,13150.227222640002,98.35150563000207,53554.46990976
2023-08-01,11:38:11.000,213,10974046,13165,0,1690889890,13150.301322049992,98.33035824000399,53554.42099992
2023-08-01,11:38:12.000,213,10974103,12965,0,1690889891,13150.233958949997,98.33740737000335,53554.40702568
2023-08-01,11:38:13.000,213,10974082,13205,0,1690889892,13150.328267290002,98.316259979998,53554.393051440005
2023-08-01,11:38:14.000,213,10974140,13085,0,1690889893,13150.368685150002,98.30921084999864,53554.490871120004
2023-08-01,11:38:15.000,213,10974085,12925,0,1690889894,13150.415839319998,98.21052303000033,53554.5188196
2023-08-01,11:38:16.000,213,10974092,13365,0,1690889895,13150.388894080003,98.1823265100029,53554.53279384001
2023-08-01,11:38:17.000,213,10974087,13365,0,1690889896,13150.415839319998,98.14003172999946,53554.42099992
2023-08-01,11:38:18.000,213,10974057,12925,0,1690889897,13150.456257179998,98.06249129999924,53554.5188196
2023-08-01,11:38:19.000,213,10974087,13285,0,1690889898,13150.456257179998,98.00609826000436,53554.490871120004
2023-08-01,11:38:20.000,213,10974100,12965,0,1690889899,13150.456257179998,97.94265609000286,53554.55375520001
2023-08-01,11:38:21.000,213,10974064,12765,0,1690889900,13150.523620279993,97.89331218000007,53554.511832480006
2023-08-01,11:38:22.000,213,10974069,13085,0,1690889901,13150.395630389998,97.85101740000391,53554.37209008
2023-08-01,11:38:23.000,213,10974062,13125,0,1690889902,13150.503411349993,97.80872262000048,53554.490871120004
2023-08-01,11:38:24.000,213,10974104,13365,0,1690889903,13150.550565519989,97.79462436000176,53554.56772944
2023-08-01,11:38:25.000,213,10974122,13005,0,1690889904,13150.537092899998,97.7875752300024,53554.55375520001
2023-08-01,11:38:26.000,213,10974081,13205,0,1690889905,13150.543829209993,97.77347697000368,53554.59567792
2023-08-01,11:38:27.000,213,10974067,13125,0,1690889906,13150.503411349993,97.7875752300024,53554.560742320005
2023-08-01,11:38:28.000,213,10974087,13205,0,1690889907,13150.543829209993,97.79462436000176,53554.55375520001
2023-08-01,11:38:29.000,213,10974088,12845,0,1690889908,13150.564038139993,97.76642784000433,53554.53978096
2023-08-01,11:38:30.000,213,10974064,13085,0,1690889909,13150.557301829998,97.76642784000433,53554.609652160005
2023-08-01,11:38:31.000,213,10974122,13085,0,1690889910,13150.577510759998,97.78052610000304,53554.623626399996
2023-08-01,11:38:32.000,213,10974111,13085,0,1690889911,13150.570774449989,97.77347697000368,53554.58170368001
2023-08-01,11:38:33.000,213,10974053,13285,0,1690889912,13150.564038139993,97.75232957999833,53554.54676808
2023-08-01,11:38:34.000,213,10974102,13285,0,1690889913,13150.577510759998,97.71708393000154,53554.66554912
2023-08-01,11:38:35.000,213,10974138,12925,0,1690889914,13150.604455999994,97.70298567000282,53554.72144608001
2023-08-01,11:38:36.000,213,10974116,13245,0,1690889915,13150.564038139993,97.69593654000346,53554.6934976
2023-08-01,11:38:37.000,213,10974123,13045,0,1690889916,13150.476466109998,97.66774001999875,53554.623626399996
2023-08-01,11:38:38.000,213,10974070,13165,0,1690889917,13150.489938729988,97.65364176000003,53554.679523360006
2023-08-01,11:38:39.000,213,10974074,13125,0,1690889918,13150.557301829998,97.60429785000451,53554.70048472001
2023-08-01,11:38:40.000,213,10974102,13165,0,1690889919,13150.537092899998,97.63249437000195,53554.72144608001
2023-08-01,11:38:41.000,213,10974088,13005,0,1690889920,13150.570774449989,97.64659263000067,53554.73542032
2023-08-01,11:38:42.000,213,10974068,13125,0,1690889921,13150.557301829998,97.65364176000003,53554.72144608001
2023-08-01,11:38:43.000,213,10974118,13125,0,1690889922,13150.510147659988,97.6888874100041,53554.67253624001
2023-08-01,11:38:44.000,213,10974124,13125,0,1690889923,13150.449520869988,97.66774001999875,53554.63760064
2023-08-01,11:38:45.000,213,10974110,13125,0,1690889924,13150.476466109998,97.66774001999875,53554.65157488001
2023-08-01,11:38:46.000,213,10974062,13085,0,1690889925,13150.489938729988,97.69593654000346,53554.74240744
2023-08-01,11:38:47.000,213,10974087,13005,0,1690889926,13150.442784559993,97.75937870999769,53554.63760064
2023-08-01,11:38:48.000,213,10974081,13205,0,1690889927,13150.436048249998,97.75232957999833,53554.70048472001
2023-08-01,11:38:49.000,213,10974094,13045,0,1690889928,13150.503411349993,97.79462436000176,53554.74939456001
2023-08-01,11:38:50.000,213,10974141,12965,0,1690889929,13150.476466109998,97.76642784000433,53554.81926576001
2023-08-01,11:38:51.000,213,10974091,13045,0,1690889930,13150.456257179998,97.75937870999769,53554.74240744
2023-08-01,11:38:52.000,213,10974078,13205,0,1690889931,13150.422575629993,97.7875752300024,53554.70747184
2023-08-01,11:38:53.000,213,10974114,12965,0,1690889932,13150.382157769993,97.78052610000304,53554.70747184
2023-08-01,11:38:54.000,213,10974113,12965,0,1690889933,13150.436048249998,97.73118219000025,53554.77035592001
2023-08-01,11:38:55.000,213,10974072,13245,0,1690889934,13150.489938729988,97.66774001999875,53554.81227864
2023-08-01,11:38:56.000,213,10974116,13165,0,1690889935,13150.456257179998,97.61839611000323,53554.81926576001
2023-08-01,11:38:57.000,213,10974083,13125,0,1690889936,13150.483202419993,97.58315045999916,53554.78433016
2023-08-01,11:38:58.000,213,10974089,13685,0,1690889937,13150.510147659988,97.52675742000429,53554.826252880004
2023-08-01,11:38:59.000,213,10974092,13125,0,1690889938,13150.503411349993,97.47036438000214,53554.75638168
2023-08-01,11:39:00.000,213,10974076,13085,0,1690889939,13150.523620279993,97.42102046999935,53554.826252880004
2023-08-01,11:39:01.000,213,10974084,12965,0,1690889940,13150.537092899998,97.42806959999871,53554.847214240006
2023-08-01,11:39:02.000,213,10974154,13165,0,1690889941,13150.476466109998,97.38577482000255,53554.70048472001
2023-08-01,11:39:03.000,213,10974077,13165,0,1690889942,13150.577510759998,97.3293817800004,53554.826252880004
2023-08-01,11:39:04.000,213,10974051,13085,0,1690889943,13150.557301829998,97.32233265000104,53554.7633688
2023-08-01,11:39:05.000,213,10974089,13125,0,1690889944,13150.644873859994,97.28708700000425,53554.88913696001
2023-08-01,11:39:06.000,213,10974076,13485,0,1690889945,13150.638137549999,97.27298873999825,53554.896124080005
2023-08-01,11:39:07.000,213,10974122,12765,0,1690889946,13150.537092899998,97.32233265000104,53554.78433016
2023-08-01,11:39:08.000,213,10974098,13285,0,1690889947,13150.557301829998,97.35757829999784,53554.81926576001
2023-08-01,11:39:09.000,213,10974075,13205,0,1690889948,13150.617928619999,97.42806959999871,53554.86118848
2023-08-01,11:39:10.000,213,10974103,13285,0,1690889949,13150.550565519989,97.42102046999935,53554.88913696001
2023-08-01,11:39:11.000,213,10974081,13005,0,1690889950,13150.516883969998,97.49151177000022,53554.87516272
2023-08-01,11:39:12.000,213,10974099,13165,0,1690889951,13150.469729799988,97.54790481000236,53554.88214984
2023-08-01,11:39:13.000,213,10974111,12965,0,1690889952,13150.429311939988,97.63954350000131,53554.88214984
2023-08-01,11:39:14.000,213,10974054,12965,0,1690889953,13150.368685150002,97.6747891499981,53554.945033920005
2023-08-01,11:39:15.000,213,10974042,13165,0,1690889954,13150.247431570002,97.71708393000154,53554.9031112
2023-08-01,11:39:16.000,213,10974101,13085,0,1690889955,13150.193541089997,97.71708393000154,53554.98695664001
2023-08-01,11:39:17.000,213,10974087,13205,0,1690889956,13150.085760130001,97.77347697000368,53554.95202104
2023-08-01,11:39:18.000,213,10974111,13125,0,1690889957,13150.004924410001,97.79462436000176,53554.896124080005
2023-08-01,11:39:19.000,213,10974084,13325,0,1690889958,13150.031869649996,97.80872262000048,53555.014905120006
2023-08-01,11:39:20.000,213,10974074,12965,0,1690889959,13149.971242859996,97.80872262000048,53555.014905120006
2023-08-01,11:39:21.000,213,10974105,13085,0,1690889960,13149.917352379991,97.79462436000176,53555.014905120006
2023-08-01,11:39:22.000,213,10974108,13005,0,1690889961,13149.917352379991,97.81577174999984,53554.945033920005
2023-08-01,11:39:23.000,213,10974082,13245,0,1690889962,13149.78262618,97.75937870999769,53554.91009832
2023-08-01,11:39:24.000,213,10974093,13005,0,1690889963,13149.81630772999,97.71003480000218,53554.96599528001
2023-08-01,11:39:25.000,213,10974087,13125,0,1690889964,13149.829780349995,97.63954350000131,53554.9729824
2023-08-01,11:39:26.000,213,10974077,13205,0,1690889965,13149.79609879999,97.55495394000172,53554.88913696001
2023-08-01,11:39:27.000,213,10974066,13085,0,1690889966,13149.80283511,97.49856089999957,53554.91009832
2023-08-01,11:39:28.000,213,10974127,13125,0,1690889967,13149.890407139996,97.36462743000448,53554.9031112
2023-08-01,11:39:29.000,213,10974086,13285,0,1690889968,13149.910616069996,97.35757829999784,53554.93105968
2023-08-01,11:39:30.000,213,10974115,12805,0,1690889969,13149.92408869,97.2659396099989,53554.9031112
2023-08-01,11:39:31.000,213,10974086,13125,0,1690889970,13149.957770239991,97.25184135000018,53554.93804680001
2023-08-01,11:39:32.000,213,10974092,13125,0,1690889971,13149.92408869,97.20954657000402,53554.81227864
2023-08-01,11:39:33.000,213,10974144,13285,0,1690889972,13149.98471548,97.16725179000059,53554.791317279996
2023-08-01,11:39:34.000,213,10974098,13245,0,1690889973,13150.025133340001,97.18135004999931,53554.88214984
2023-08-01,11:39:35.000,213,10974076,13045,0,1690889974,13150.085760130001,97.15315353000187,53554.88214984
2023-08-01,11:39:36.000,213,10974108,12925,0,1690889975,13150.011660719996,97.16020266000123,53554.87516272
2023-08-01,11:39:37.000,213,10974065,13125,0,1690889976,13149.991451789996,97.16725179000059,53554.86118848
2023-08-01,11:39:38.000,213,10974095,13125,0,1690889977,13149.98471548,97.18839917999867,53554.9031112
2023-08-01,11:39:39.000,213,10974088,13205,0,1690889978,13149.96450655,97.21659570000338,53554.84022712001
2023-08-01,11:39:40.000,213,10974059,12925,0,1690889979,13149.98471548,97.20249744000466,53554.87516272
2023-08-01,11:39:41.000,213,10974067,13085,0,1690889980,13149.957770239991,97.2659396099989,53554.87516272
2023-08-01,11:39:42.000,213,10974097,13005,0,1690889981,13149.849989279995,97.25889047999954,53554.84022712001
2023-08-01,11:39:43.000,213,10974144,13205,0,1690889982,13149.84325297,97.27298873999825,53554.83324
2023-08-01,11:39:44.000,213,10974073,13365,0,1690889983,13149.89714344999,97.25889047999954,53554.92407256
2023-08-01,11:39:45.000,213,10974097,13365,0,1690889984,13149.870198209996,97.28003787000489,53554.896124080005
2023-08-01,11:39:46.000,213,10974153,13285,0,1690889985,13149.79609879999,97.25889047999954,53554.88214984
2023-08-01,11:39:47.000,213,10974093,13005,0,1690889986,13149.68158153,97.25889047999954,53554.86817560001
2023-08-01,11:39:48.000,213,10974076,13045,0,1690889987,13149.708526769995,97.28003787000489,53554.84022712001
2023-08-01,11:39:49.000,213,10974121,13245,0,1690889988,13149.71526307999,97.30118526000297,53554.826252880004
2023-08-01,11:39:50.000,213,10974050,13165,0,1690889989,13149.76241725,97.2659396099989,53554.896124080005
2023-08-01,11:39:51.000,213,10974101,13005,0,1690889990,13149.73547200999,97.27298873999825,53554.9729824
2023-08-01,11:39:52.000,213,10974128,13485,0,1690889991,13149.72199939,97.28708700000425,53554.83324
2023-08-01,11:39:53.000,213,10974097,13125,0,1690889992,13149.74220832,97.22364483000274,53554.847214240006
2023-08-01,11:39:54.000,213,10974122,13205,0,1690889993,13149.80283511,97.19544830999803,53554.959008159996
2023-08-01,11:39:55.000,213,10974128,13205,0,1690889994,13149.82304404,97.15315353000187,53554.93105968
2023-08-01,11:39:56.000,213,10974092,13045,0,1690889995,13149.829780349995,97.16020266000123,53554.91009832
2023-08-01,11:39:57.000,213,10974139,13285,0,1690889996,13149.890407139996,97.08971136000036,53554.92407256
2023-08-01,11:39:58.000,213,10974107,12925,0,1690889997,13149.849989279995,97.06151484000293,53554.85420136
2023-08-01,11:39:59.000,213,10974032,13045,0,1690889998,13149.890407139996,97.04036745000485,53554.896124080005
2023-08-01,11:40:00.000,213,10974097,13285,0,1690889999,13149.971242859996,96.96987615000398,53554.959008159996
2023-08-01,11:40:01.000,213,10974082,13285,0,1690890000,13149.930824999996,96.95577788999799,53554.93105968
2023-08-01,11:40:02.000,213,10974034,12965,0,1690890001,13149.92408869,96.92758137000055,53554.95202104
2023-08-01,11:40:03.000,213,10974158,13325,0,1690890002,13149.870198209996,96.9205322400012,53554.896124080005
2023-08-01,11:40:04.000,213,10974084,13165,0,1690890003,13149.910616069996,96.92758137000055,53554.88214984
2023-08-01,11:40:05.000,213,10974093,13085,0,1690890004,13149.92408869,96.89233572000376,53554.95202104
2023-08-01,11:40:06.000,213,10974089,13165,0,1690890005,13149.917352379991,96.8852865900044,53554.95202104
2023-08-01,11:40:07.000,213,10974090,13125,0,1690890006,13149.88367083,96.87823745999776,53554.96599528001
2023-08-01,11:40:08.000,213,10974090,12925,0,1690890007,13149.83651665999,96.8711883299984,53554.93804680001
2023-08-01,11:40:09.000,213,10974087,13045,0,1690890008,13149.85672558999,96.85709006999969,53555.0428536
2023-08-01,11:40:10.000,213,10974078,13285,0,1690890009,13149.789362489995,96.85709006999969,53554.993943760004
2023-08-01,11:40:11.000,213,10974085,13405,0,1690890010,13149.76241725,96.81479529000353,53554.98695664001
2023-08-01,11:40:12.000,213,10974090,12765,0,1690890011,13149.668108909995,96.80774616000417,53554.896124080005
2023-08-01,11:40:13.000,213,10974062,13285,0,1690890012,13149.65463628999,96.80774616000417,53554.88913696001
2023-08-01,11:40:14.000,213,10974067,12925,0,1690890013,13149.748944629995,96.78659876999882,53554.959008159996
2023-08-01,11:40:15.000,213,10974073,12965,0,1690890014,13149.75568093999,96.78659876999882,53555.00093088
2023-08-01,11:40:16.000,213,10974081,13245,0,1690890015,13149.72199939,96.80069703000481,53555.00093088
2023-08-01,11:40:17.000,213,10974077,13325,0,1690890016,13149.708526769995,96.73020573000395,53554.93105968
2023-08-01,11:40:18.000,213,10974088,13045,0,1690890017,13149.72199939,96.72315660000459,53554.95202104
2023-08-01,11:40:19.000,213,10974093,13325,0,1690890018,13149.71526307999,96.72315660000459,53554.98695664001
2023-08-01,11:40:20.000,213,10974081,13325,0,1690890019,13149.67484521999,96.70200920999923,53554.96599528001
2023-08-01,11:40:21.000,213,10974097,13045,0,1690890020,13149.728735699995,96.65971443000308,53554.96599528001
2023-08-01,11:40:22.000,213,10974069,13085,0,1690890021,13149.65463628999,96.66676356000244,53554.91009832
2023-08-01,11:40:23.000,213,10974096,12885,0,1690890022,13149.6613726,96.61037052000029,53554.95202104
2023-08-01,11:40:24.000,213,10974108,12605,0,1690890023,13149.74220832,96.57512487000349,53554.993943760004
2023-08-01,11:40:25.000,213,10974075,13045,0,1690890024,13149.75568093999,96.55397747999814,53554.98695664001
2023-08-01,11:40:26.000,213,10974087,13045,0,1690890025,13149.75568093999,96.51873183000134,53554.959008159996
2023-08-01,11:40:27.000,213,10974070,12925,0,1690890026,13149.668108909995,96.5257809600007,53554.93105968
2023-08-01,11:40:28.000,213,10974060,13485,0,1690890027,13149.73547200999,96.55397747999814,53554.9729824
2023-08-01,11:40:29.000,213,10974100,13165,0,1690890028,13149.688317839995,96.56807574000413,53555.00791800001
2023-08-01,11:40:30.000,213,10974131,13045,0,1690890029,13149.62095474,96.61037052000029,53554.96599528001
2023-08-01,11:40:31.000,213,10974079,13365,0,1690890030,13149.728735699995,96.66676356000244,53555.03586648001
2023-08-01,11:40:32.000,213,10974090,13205,0,1690890031,13149.63442735999,96.66676356000244,53555.0428536
2023-08-01,11:40:33.000,213,10974081,13005,0,1690890032,13149.58053688,96.74430399000266,53554.97996952
2023-08-01,11:40:34.000,213,10974086,13285,0,1690890033,13149.62095474,96.80774616000417,53555.09875056
2023-08-01,11:40:35.000,213,10974044,13205,0,1690890034,13149.60074581,96.89233572000376,53555.0428536
2023-08-01,11:40:36.000,213,10974101,13005,0,1690890035,13149.54011902,96.97692528000334,53555.0428536
2023-08-01,11:40:37.000,213,10974107,13285,0,1690890036,13149.459283299999,97.06856397000229,53554.993943760004
2023-08-01,11:40:38.000,213,10974077,13165,0,1690890037,13149.466019609994,97.1179078799978,53555.0777892
2023-08-01,11:40:39.000,213,10974051,13045,0,1690890038,13149.54011902,97.18839917999867,53555.1476604
2023-08-01,11:40:40.000,213,10974032,12925,0,1690890039,13149.49296484999,97.23774309000146,53555.161634640004
2023-08-01,11:40:41.000,213,10974083,13285,0,1690890040,13149.486228539994,97.2659396099989,53555.10573768001
2023-08-01,11:40:42.000,213,10974086,13085,0,1690890041,13149.405392819994,97.2659396099989,53555.1476604
2023-08-01,11:40:43.000,213,10974139,12965,0,1690890042,13149.385183889994,97.28708700000425,53555.1476604
2023-08-01,11:40:44.000,213,10974104,13125,0,1690890043,13149.304348169993,97.24479222000082,53555.0777892
2023-08-01,11:40:45.000,213,10974093,13205,0,1690890044,13149.324557099993,97.19544830999803,53555.04984072
2023-08-01,11:40:46.000,213,10974111,12925,0,1690890045,13149.344766029993,97.11085874999844,53555.18958312
2023-08-01,11:40:47.000,213,10974087,12925,0,1690890046,13149.364974959994,97.03331831999822,53555.21054448
2023-08-01,11:40:48.000,213,10974133,13005,0,1690890047,13149.331293409989,96.89938485000312,53555.126699039996
2023-08-01,11:40:49.000,213,10974095,12925,0,1690890048,13149.338029719998,96.82184442000289,53555.10573768001
2023-08-01,11:40:50.000,213,10974083,13365,0,1690890049,13149.344766029993,96.65971443000308,53555.22451872001
2023-08-01,11:40:51.000,213,10974074,13325,0,1690890050,13149.311084479988,96.51873183000134,53555.1476604
2023-08-01,11:40:52.000,213,10974045,13285,0,1690890051,13149.290875549988,96.35660184000153,53555.10573768001
2023-08-01,11:40:53.000,213,10974086,13285,0,1690890052,13149.230248759988,96.25086489000387,53554.993943760004
2023-08-01,11:40:54.000,213,10974052,13405,0,1690890053,13149.270666619988,96.14512793999893,53555.09875056
2023-08-01,11:40:55.000,213,10974067,13165,0,1690890054,13149.284139239993,96.08873490000406,53555.07080208
2023-08-01,11:40:56.000,213,10974113,13445,0,1690890055,13149.236985069998,96.0323418600019,53554.993943760004
2023-08-01,11:40:57.000,213,10974108,13125,0,1690890056,13149.250457689988,95.97594881999976,53555.09176344
2023-08-01,11:40:58.000,213,10974120,13205,0,1690890057,13149.277402929998,95.97594881999976,53555.10573768001
2023-08-01,11:40:59.000,213,10974060,13325,0,1690890058,13149.210039830003,95.97594881999976,53555.03586648001
2023-08-01,11:41:00.000,213,10974111,13205,0,1690890059,13149.162885659993,96.0323418600019,53554.959008159996
2023-08-01,11:41:01.000,213,10974129,13245,0,1690890060,13149.183094589993,96.03939099000127,53555.00093088
2023-08-01,11:41:02.000,213,10974117,12965,0,1690890061,13149.088786250002,96.09578403000341,53554.9729824
2023-08-01,11:41:03.000,213,10974069,13045,0,1690890062,13149.095522559997,96.11693142000149,53555.00093088
2023-08-01,11:41:04.000,213,10974097,13005,0,1690890063,13149.095522559997,96.13807880999957,53555.09176344
2023-08-01,11:41:05.000,213,10974125,13005,0,1690890064,13149.088786250002,96.15217706999829,53555.0428536
2023-08-01,11:41:06.000,213,10974109,13165,0,1690890065,13149.034895769997,96.19447185000172,53555.0777892
2023-08-01,11:41:07.000,213,10974045,12885,0,1690890066,13148.913642189997,96.22971749999851,53554.97996952
2023-08-01,11:41:08.000,213,10974082,13205,0,1690890067,13148.886696950001,96.27201228000195,53554.945033920005
2023-08-01,11:41:09.000,213,10974107,12925,0,1690890068,13148.846279090001,96.32135619000474,53555.05682784001
2023-08-01,11:41:10.000,213,10974096,13245,0,1690890069,13148.772179679996,96.3284053200041,53555.07080208
2023-08-01,11:41:11.000,213,10974108,12925,0,1690890070,13148.72502551,96.34955271000217,53555.00791800001
2023-08-01,11:41:12.000,213,10974109,13125,0,1690890071,13148.610508239995,96.32135619000474,53555.02189224
2023-08-01,11:41:13.000,213,10974122,13245,0,1690890072,13148.529672519995,96.30725792999874,53555.0428536
2023-08-01,11:41:14.000,213,10974097,13325,0,1690890073,13148.51619989999,96.27201228000195,53555.0428536
2023-08-01,11:41:15.000,213,10974112,13125,0,1690890074,13148.42189156,96.22266836999916,53554.98695664001
2023-08-01,11:41:16.000,213,10974098,12965,0,1690890075,13148.32084691,96.20857011000044,53555.02887936
2023-08-01,11:41:17.000,213,10974100,13245,0,1690890076,13148.199593329999,96.17332446000364,53554.95202104
2023-08-01,11:41:18.000,213,10974038,13245,0,1690890077,13148.226538569994,96.08873490000406,53554.97996952
2023-08-01,11:41:19.000,213,10974080,12965,0,1690890078,13148.192857019989,96.03939099000127,53555.00093088
2023-08-01,11:41:20.000,213,10974088,13245,0,1690890079,13148.172648089989,95.99709620999784,53554.93804680001
2023-08-01,11:41:21.000,213,10974111,12925,0,1690890080,13148.159175469998,95.95480143000168,53554.93804680001
2023-08-01,11:41:22.000,213,10974077,12805,0,1690890081,13148.138966539998,95.87726100000145,53554.847214240006
2023-08-01,11:41:23.000,213,10974051,13085,0,1690890082,13148.071603439988,95.84906448000402,53554.77035592001
2023-08-01,11:41:24.000,213,10974140,13245,0,1690890083,13148.159175469998,95.79972057000123,53554.86118848
2023-08-01,11:41:25.000,213,10974108,13045,0,1690890084,13148.145702849994,95.75037665999844,53554.86817560001
2023-08-01,11:41:26.000,213,10974086,13165,0,1690890085,13148.165911779994,95.722180140001,53554.83324
2023-08-01,11:41:27.000,213,10974107,13085,0,1690890086,13148.152439159989,95.75037665999844,53554.777343040005
2023-08-01,11:41:28.000,213,10974105,13085,0,1690890087,13148.219802259999,95.6869344900042,53554.791317279996
2023-08-01,11:41:29.000,213,10974093,13005,0,1690890088,13148.219802259999,95.72922927000036,53554.77035592001
2023-08-01,11:41:30.000,213,10974074,13245,0,1690890089,13148.266956429994,95.70808188000228,53554.86817560001
2023-08-01,11:41:31.000,213,10974083,13165,0,1690890090,13148.25348380999,95.70103275000292,53554.81227864
2023-08-01,11:41:32.000,213,10974089,13205,0,1690890091,13148.213065949989,95.6869344900042,53554.78433016
2023-08-01,11:41:33.000,213,10974090,13085,0,1690890092,13148.226538569994,95.65873796999949,53554.78433016
2023-08-01,11:41:34.000,213,10974102,13045,0,1690890093,13148.226538569994,95.6234923200027,53554.80529152
2023-08-01,11:41:35.000,213,10974110,13205,0,1690890094,13148.260220119999,95.58119753999927,53554.80529152
2023-08-01,11:41:36.000,213,10974109,13405,0,1690890095,13148.240011189999,95.54595189000247,53554.74240744
2023-08-01,11:41:37.000,213,10974141,13245,0,1690890096,13148.233274879989,95.5248045000044,53554.7633688
2023-08-01,11:41:38.000,213,10974171,13445,0,1690890097,13148.29390166999,95.48250972000096,53554.7633688
2023-08-01,11:41:39.000,213,10974032,13125,0,1690890098,13148.226538569994,95.46136233000288,53554.74939456001
2023-08-01,11:41:40.000,213,10974055,13325,0,1690890099,13148.192857019989,95.43316580999817,53554.66554912
2023-08-01,11:41:41.000,213,10974099,13045,0,1690890100,13148.192857019989,95.45431320000353,53554.80529152
2023-08-01,11:41:42.000,213,10974089,13085,0,1690890101,13148.172648089989,95.40496929000074,53554.75638168
2023-08-01,11:41:43.000,213,10974078,13125,0,1690890102,13148.165911779994,95.36972364000394,53554.74240744
2023-08-01,11:41:44.000,213,10974073,13285,0,1690890103,13148.186120709994,95.36267451000458,53554.7633688
2023-08-01,11:41:45.000,213,10974110,13005,0,1690890104,13148.152439159989,95.34857624999859,53554.777343040005
2023-08-01,11:41:46.000,213,10974077,13285,0,1690890105,13148.098548679998,95.32742886000051,53554.78433016
2023-08-01,11:41:47.000,213,10974089,13085,0,1690890106,13148.004240339993,95.30628147000243,53554.72144608001
2023-08-01,11:41:48.000,213,10974132,13325,0,1690890107,13147.923404619993,95.32742886000051,53554.6934976
2023-08-01,11:41:49.000,213,10974111,13005,0,1690890108,13147.916668309997,95.32742886000051,53554.66554912
2023-08-01,11:41:50.000,213,10974098,13045,0,1690890109,13147.882986759992,95.29923234000307,53554.70048472001
2023-08-01,11:41:51.000,213,10974100,13205,0,1690890110,13147.835832589997,95.27103581999836,53554.728433200005
2023-08-01,11:41:52.000,213,10974105,13125,0,1690890111,13147.768469490002,95.31333060000179,53554.67253624001
2023-08-01,11:41:53.000,213,10974068,13005,0,1690890112,13147.640479599992,95.29218321000371,53554.609652160005
2023-08-01,11:41:54.000,213,10974115,13005,0,1690890113,13147.627006980001,95.29218321000371,53554.65157488001
2023-08-01,11:41:55.000,213,10974099,13205,0,1690890114,13147.586589120001,95.35562537999795,53554.61663928
2023-08-01,11:41:56.000,213,10974121,12805,0,1690890115,13147.593325429996,95.36972364000394,53554.63760064
2023-08-01,11:41:57.000,213,10974071,13165,0,1690890116,13147.5057534,95.4120184200001,53554.56772944
2023-08-01,11:41:58.000,213,10974082,13125,0,1690890117,13147.5057534,95.44726407000417,53554.55375520001
2023-08-01,11:41:59.000,213,10974039,13005,0,1690890118,13147.5057534,95.46841146000224,53554.609652160005
2023-08-01,11:42:00.000,213,10974097,13245,0,1690890119,13147.46533554,95.5248045000044,53554.5886908
2023-08-01,11:42:01.000,213,10974079,13005,0,1690890120,13147.43839029999,95.58119753999927,53554.5886908
2023-08-01,11:42:02.000,213,10974039,12885,0,1690890121,13147.35755457999,95.60939406000398,53554.53978096
2023-08-01,11:42:03.000,213,10974118,13125,0,1690890122,13147.269982549995,95.6869344900042,53554.48388400001
2023-08-01,11:42:04.000,213,10974088,13205,0,1690890123,13147.310400409995,95.64463971000077,53554.49785824
2023-08-01,11:42:05.000,213,10974083,13245,0,1690890124,13147.24303731,95.6869344900042,53554.52580672
2023-08-01,11:42:06.000,213,10974097,13205,0,1690890125,13147.18241052,95.71513101000164,53554.46292264001
2023-08-01,11:42:07.000,213,10974065,13285,0,1690890126,13147.14199266,95.75037665999844,53554.4489484
2023-08-01,11:42:08.000,213,10974126,13365,0,1690890127,13147.15546527999,95.74332752999908,53554.56772944
2023-08-01,11:42:09.000,213,10974051,13085,0,1690890128,13147.067893249994,95.81381882999995,53554.511832480006
2023-08-01,11:42:10.000,213,10974085,13205,0,1690890129,13147.067893249994,95.79972057000123,53554.52580672
2023-08-01,11:42:11.000,213,10974077,13085,0,1690890130,13146.966848599994,95.78562231000251,53554.4489484
2023-08-01,11:42:12.000,213,10974081,13245,0,1690890131,13146.953375979989,95.8208679599993,53554.42798704
2023-08-01,11:42:13.000,213,10974035,13165,0,1690890132,13146.926430739994,95.71513101000164,53554.35112872
2023-08-01,11:42:14.000,213,10974069,12925,0,1690890133,13146.946639669994,95.64463971000077,53554.4489484
2023-08-01,11:42:15.000,213,10974029,13605,0,1690890134,13146.946639669994,95.60234493000462,53554.42798704
2023-08-01,11:42:16.000,213,10974081,13405,0,1690890135,13146.899485499998,95.5248045000044,53554.37209008
2023-08-01,11:42:17.000,213,10974106,13165,0,1690890136,13146.939903359998,95.41906754999945,53554.43497416001
2023-08-01,11:42:18.000,213,10974120,13125,0,1690890137,13146.987057529994,95.34152711999923,53554.42798704
2023-08-01,11:42:19.000,213,10974100,13125,0,1690890138,13147.000530149999,95.27103581999836,53554.3790772
2023-08-01,11:42:20.000,213,10974122,13165,0,1690890139,13147.020739079999,95.22169191000285,53554.36510296001
2023-08-01,11:42:21.000,213,10974108,13405,0,1690890140,13147.027475389994,95.1652988700007,53554.35112872
2023-08-01,11:42:22.000,213,10974070,12845,0,1690890141,13146.980321219999,95.1300532200039,53554.25330904
2023-08-01,11:42:23.000,213,10974076,12685,0,1690890142,13147.05442062999,95.11595495999791,53554.26728328001
2023-08-01,11:42:24.000,213,10974095,13085,0,1690890143,13147.12178373,95.04546366000432,53554.37209008
2023-08-01,11:42:25.000,213,10974058,13085,0,1690890144,13147.168937899994,95.04546366000432,53554.323180240004
2023-08-01,11:42:26.000,213,10974130,13245,0,1690890145,13147.19588313999,94.98907062000217,53554.323180240004
2023-08-01,11:42:27.000,213,10974038,13165,0,1690890146,13147.16220159,95.03841452999768,53554.23234768
2023-08-01,11:42:28.000,213,10974110,13005,0,1690890147,13147.189146829995,95.03136539999832,53554.25330904
2023-08-01,11:42:29.000,213,10974104,12925,0,1690890148,13147.189146829995,95.07366018000175,53554.23234768
2023-08-01,11:42:30.000,213,10974095,13245,0,1690890149,13147.21609206999,95.07366018000175,53554.28125752
2023-08-01,11:42:31.000,213,10974066,13205,0,1690890150,13147.26324624,95.12300409000454,53554.309206
2023-08-01,11:42:32.000,213,10974062,12925,0,1690890151,13147.22282838,95.10185669999919,53554.33715448001
2023-08-01,11:42:33.000,213,10974034,13365,0,1690890152,13147.15546527999,95.10185669999919,53554.26728328001
2023-08-01,11:42:34.000,213,10974084,13045,0,1690890153,13147.15546527999,95.13710235000326,53554.274270400005
2023-08-01,11:42:35.000,213,10974067,13205,0,1690890154,13147.081365869999,95.17939712999942,53554.29523176001
2023-08-01,11:42:36.000,213,10974122,13245,0,1690890155,13147.047684319994,95.19349538999813,53554.28125752
2023-08-01,11:42:37.000,213,10974079,13085,0,1690890156,13146.899485499998,95.24988843000028,53554.21138632
2023-08-01,11:42:38.000,213,10974076,13045,0,1690890157,13146.892749189989,95.24283930000092,53554.23234768
2023-08-01,11:42:39.000,213,10974074,13365,0,1690890158,13146.906221809993,95.27808494999772,53554.25330904
2023-08-01,11:42:40.000,213,10974108,13085,0,1690890159,13146.838858709998,95.25693755999964,53554.274270400005
2023-08-01,11:42:41.000,213,10974063,12845,0,1690890160,13146.778231919998,95.24283930000092,53554.23234768
2023-08-01,11:42:42.000,213,10974083,13125,0,1690890161,13146.697396199997,95.25693755999964,53554.24632192001
2023-08-01,11:42:43.000,213,10974107,13085,0,1690890162,13146.576142619997,95.24283930000092,53554.134528
2023-08-01,11:42:44.000,213,10974137,13085,0,1690890163,13146.522252139992,95.19349538999813,53554.21138632
2023-08-01,11:42:45.000,213,10974090,13245,0,1690890164,13146.542461069992,95.17234800000006,53554.16946360001
2023-08-01,11:42:46.000,213,10974129,13005,0,1690890165,13146.448152730001,95.08775844000047,53554.176450720006
2023-08-01,11:42:47.000,213,10974086,12965,0,1690890166,13146.367317010001,95.10890582999855,53554.106579520005
2023-08-01,11:42:48.000,213,10974154,13205,0,1690890167,13146.30669022,95.05251279000368,53554.057669680005
2023-08-01,11:42:49.000,213,10974127,13125,0,1690890168,13146.414471179996,95.05251279000368,53554.120553759996
2023-08-01,11:42:50.000,213,10974048,13205,0,1690890169,13146.28648129,95.0666110500024,53554.11356664
2023-08-01,11:42:51.000,213,10974086,13125,0,1690890170,13146.252799739996,95.03841452999768,53554.057669680005
2023-08-01,11:42:52.000,213,10974052,13125,0,1690890171,13146.171964019995,95.0172671399996,53553.94587576
2023-08-01,11:42:53.000,213,10974077,13205,0,1690890172,13146.131546159995,95.05251279000368,53553.97382424
2023-08-01,11:42:54.000,213,10974065,13285,0,1690890173,13146.10460092,95.04546366000432,53554.02273408
2023-08-01,11:42:55.000,213,10974144,13285,0,1690890174,13146.131546159995,95.0666110500024,53554.03670832
2023-08-01,11:42:56.000,213,10974100,13005,0,1690890175,13146.10460092,95.08070931000111,53554.00177272001
2023-08-01,11:42:57.000,213,10974070,12925,0,1690890176,13146.08439199,95.08775844000047,53554.02972120001
2023-08-01,11:42:58.000,213,10974114,13165,0,1690890177,13146.03723781999,95.09480756999983,53553.987798480004
2023-08-01,11:42:59.000,213,10974094,12845,0,1690890178,13146.010292579995,95.10890582999855,53553.89696592
2023-08-01,11:43:00.000,213,10974068,13285,0,1690890179,13145.889038999994,95.19349538999813,53553.8550432
2023-08-01,11:43:01.000,213,10974094,13405,0,1690890180,13145.95640209999,95.1652988700007,53553.91094016001
2023-08-01,11:43:02.000,213,10974097,13205,0,1690890181,13145.821675899999,95.2287410400022,53553.84805608
2023-08-01,11:43:03.000,213,10974029,13125,0,1690890182,13145.794730659989,95.2287410400022,53553.81312048001
2023-08-01,11:43:04.000,213,10974091,13005,0,1690890183,13145.781258039999,95.27103581999836,53553.86901744
2023-08-01,11:43:05.000,213,10974123,12965,0,1690890184,13145.808203279994,95.20759365000413,53553.841068960006
2023-08-01,11:43:06.000,213,10974079,13125,0,1690890185,13145.700422319998,95.19349538999813,53553.8550432
2023-08-01,11:43:07.000,213,10974070,13285,0,1690890186,13145.639795529998,95.24988843000028,53553.7502364
2023-08-01,11:43:08.000,213,10974071,13445,0,1690890187,13145.579168739998,95.17939712999942,53553.74324928001
2023-08-01,11:43:09.000,213,10974090,13285,0,1690890188,13145.619586599998,95.11595495999791,53553.72927504
2023-08-01,11:43:10.000,213,10974093,13085,0,1690890189,13145.579168739998,95.08070931000111,53553.70831368
2023-08-01,11:43:11.000,213,10974095,12965,0,1690890190,13145.633059219988,95.0172671399996,53553.77818488
2023-08-01,11:43:12.000,213,10974117,13165,0,1690890191,13145.545487189993,94.93267758000002,53553.652416720004
2023-08-01,11:43:13.000,213,10974081,13085,0,1690890192,13145.518541949998,94.86218627999915,53553.652416720004
2023-08-01,11:43:14.000,213,10974137,13205,0,1690890193,13145.511805640002,94.81284237000364,53553.66639096001
2023-08-01,11:43:15.000,213,10974088,13085,0,1690890194,13145.511805640002,94.76349846000085,53553.63145536
2023-08-01,11:43:16.000,213,10974131,13085,0,1690890195,13145.484860399993,94.70005628999934,53553.59651976001
2023-08-01,11:43:17.000,213,10974117,13165,0,1690890196,13145.457915159997,94.69300715999998,53553.505687200006
2023-08-01,11:43:18.000,213,10974081,13005,0,1690890197,13145.478124089997,94.64366325000447,53553.54760992001
2023-08-01,11:43:19.000,213,10974068,13165,0,1690890198,13145.505069329993,94.6718597700019,53553.53363568
2023-08-01,11:43:20.000,213,10974110,13245,0,1690890199,13145.451178850002,94.72120368000469,53553.51966144
2023-08-01,11:43:21.000,213,10974076,13045,0,1690890200,13145.491596710002,94.71415454999806,53553.51267432
2023-08-01,11:43:22.000,213,10974124,13325,0,1690890201,13145.437706229997,94.7071054199987,53553.53363568
2023-08-01,11:43:23.000,213,10974087,13285,0,1690890202,13145.323188959992,94.7705475900002,53553.39389328
2023-08-01,11:43:24.000,213,10974057,13205,0,1690890203,13145.336661579997,94.78464584999892,53553.47773872001
2023-08-01,11:43:25.000,213,10974091,13165,0,1690890204,13145.289507410002,94.79874410999764,53553.37991904001
2023-08-01,11:43:26.000,213,10974105,13085,0,1690890205,13145.208671690001,94.7705475900002,53553.386906160005
2023-08-01,11:43:27.000,213,10974060,12925,0,1690890206,13145.201935379991,94.80579324000428,53553.39389328
2023-08-01,11:43:28.000,213,10974072,12925,0,1690890207,13145.215407999996,94.81284237000364,53553.44280312
2023-08-01,11:43:29.000,213,10974093,12925,0,1690890208,13145.161517519991,94.80579324000428,53553.39389328
2023-08-01,11:43:30.000,213,10974127,13525,0,1690890209,13145.148044900001,94.81284237000364,53553.42184176
2023-08-01,11:43:31.000,213,10974075,13045,0,1690890210,13145.06720918,94.84808802000043,53553.32402208
2023-08-01,11:43:32.000,213,10974084,13245,0,1690890211,13145.033527629996,94.82694063000235,53553.31004784001
2023-08-01,11:43:33.000,213,10974101,13205,0,1690890212,13144.98637346,94.85513714999979,53553.268125120005
2023-08-01,11:43:34.000,213,10974064,13285,0,1690890213,13145.02679132,94.84808802000043,53553.3659448
2023-08-01,11:43:35.000,213,10974083,12925,0,1690890214,13145.04026393999,94.84103889000107,53553.30306072
2023-08-01,11:43:36.000,213,10974069,13365,0,1690890215,13145.013318699996,94.82694063000235,53553.30306072
2023-08-01,11:43:37.000,213,10974119,13245,0,1690890216,13144.932482979995,94.82694063000235,53553.24716376
2023-08-01,11:43:38.000,213,10974092,13285,0,1690890217,13144.97963714999,94.75644933000149,53553.34498344
2023-08-01,11:43:39.000,213,10974099,13365,0,1690890218,13145.013318699996,94.77759671999956,53553.26113800001
2023-08-01,11:43:40.000,213,10974057,13245,0,1690890219,13144.972900839995,94.74235107000277,53553.24716376
2023-08-01,11:43:41.000,213,10974147,13445,0,1690890220,13145.02005500999,94.73530194000341,53553.19825392
2023-08-01,11:43:42.000,213,10974106,12965,0,1690890221,13144.97963714999,94.71415454999806,53553.14235696001
2023-08-01,11:43:43.000,213,10974085,12925,0,1690890222,13144.99984607999,94.71415454999806,53553.14235696001
2023-08-01,11:43:44.000,213,10974091,13445,0,1690890223,13145.121099659991,94.66481064000254,53553.26113800001
2023-08-01,11:43:45.000,213,10974083,13125,0,1690890224,13145.141308589991,94.66481064000254,53553.20524104
2023-08-01,11:43:46.000,213,10974081,13245,0,1690890225,13145.141308589991,94.63661411999783,53553.21222816001
2023-08-01,11:43:47.000,213,10974098,13005,0,1690890226,13145.114363349996,94.62251585999911,53553.1563312
2023-08-01,11:43:48.000,213,10974097,13165,0,1690890227,13145.195199069996,94.5731719500036,53553.12139560001
2023-08-01,11:43:49.000,213,10974087,13245,0,1690890228,13145.242353239992,94.60136847000103,53553.1563312
2023-08-01,11:43:50.000,213,10974064,13285,0,1690890229,13145.269298480001,94.53087717000017,53553.14235696001
2023-08-01,11:43:51.000,213,10974083,12765,0,1690890230,13145.343397889992,94.55202455999824,53553.12139560001
2023-08-01,11:43:52.000,213,10974110,13285,0,1690890231,13145.296243719997,94.55202455999824,53553.07248576001
2023-08-01,11:43:53.000,213,10974075,12925,0,1690890232,13145.404024679992,94.52382804000081,53553.13536984
2023-08-01,11:43:54.000,213,10974121,13285,0,1690890233,13145.417497299997,94.51677891000145,53553.051524400005
2023-08-01,11:43:55.000,213,10974113,13565,0,1690890234,13145.410760990002,94.49563152000337,53553.08646
2023-08-01,11:43:56.000,213,10974101,13285,0,1690890235,13145.430969920002,94.49563152000337,53553.09344712001
2023-08-01,11:43:57.000,213,10974060,13125,0,1690890236,13145.464651469993,94.49563152000337,53553.07947288
2023-08-01,11:43:58.000,213,10974100,13125,0,1690890237,13145.390552060002,94.55202455999824,53553.06549864
2023-08-01,11:43:59.000,213,10974061,13125,0,1690890238,13145.464651469993,94.50972978000209,53553.02357592001
2023-08-01,11:44:00.000,213,10974068,13245,0,1690890239,13145.511805640002,94.48858239000401,53553.11440848001
2023-08-01,11:44:01.000,213,10974054,13405,0,1690890240,13145.484860399993,94.49563152000337,53553.12139560001
2023-08-01,11:44:02.000,213,10974107,13125,0,1690890241,13145.498333019998,94.50268065000273,53553.100434240005
2023-08-01,11:44:03.000,213,10974112,12925,0,1690890242,13145.437706229997,94.51677891000145,53553.07947288
2023-08-01,11:44:04.000,213,10974106,13125,0,1690890243,13145.505069329993,94.48858239000401,53553.12139560001
2023-08-01,11:44:05.000,213,10974047,13285,0,1690890244,13145.498333019998,94.51677891000145,53553.100434240005
2023-08-01,11:44:06.000,213,10974099,13485,0,1690890245,13145.390552060002,94.49563152000337,53553.02357592001
2023-08-01,11:44:07.000,213,10974027,13125,0,1690890246,13145.451178850002,94.54497542999889,53553.10742136
2023-08-01,11:44:08.000,213,10974090,13085,0,1690890247,13145.444442539992,94.58022108000296,53553.07248576001
2023-08-01,11:44:09.000,213,10974102,13205,0,1690890248,13145.532014570003,94.58727021000232,53553.170305440006
2023-08-01,11:44:10.000,213,10974112,13405,0,1690890249,13145.451178850002,94.62956498999847,53553.12838272
2023-08-01,11:44:11.000,213,10974078,13285,0,1690890250,13145.444442539992,94.69300715999998,53553.12139560001
2023-08-01,11:44:12.000,213,10974057,13125,0,1690890251,13145.356870509997,94.74235107000277,53553.05851152
2023-08-01,11:44:13.000,213,10974072,13445,0,1690890252,13145.363606819992,94.78464584999892,53553.051524400005
2023-08-01,11:44:14.000,213,10974102,13085,0,1690890253,13145.424233609992,94.75644933000149,53553.10742136
2023-08-01,11:44:15.000,213,10974037,13045,0,1690890254,13145.404024679992,94.79169497999828,53553.16331832001
2023-08-01,11:44:16.000,213,10974096,13125,0,1690890255,13145.383815749992,94.80579324000428,53553.08646
2023-08-01,11:44:17.000,213,10974072,13205,0,1690890256,13145.363606819992,94.86923540999851,53553.07947288
2023-08-01,11:44:18.000,213,10974075,12965,0,1690890257,13145.397288369997,94.84808802000043,53553.19825392
2023-08-01,11:44:19.000,213,10974114,13045,0,1690890258,13145.356870509997,94.89038280000386,53553.1563312
2023-08-01,11:44:20.000,213,10974059,13245,0,1690890259,13145.404024679992,94.84103889000107,53553.1563312
2023-08-01,11:44:21.000,213,10974058,13205,0,1690890260,13145.377079439997,94.79874410999764,53553.100434240005
2023-08-01,11:44:22.000,213,10974056,13205,0,1690890261,13145.302980029992,94.819891500003,53553.03755016
2023-08-01,11:44:23.000,213,10974126,13085,0,1690890262,13145.302980029992,94.79169497999828,53553.10742136
2023-08-01,11:44:24.000,213,10974079,13285,0,1690890263,13145.377079439997,94.75644933000149,53553.18427968
2023-08-01,11:44:25.000,213,10974094,12925,0,1690890264,13145.323188959992,94.76349846000085,53553.13536984
2023-08-01,11:44:26.000,213,10974107,13125,0,1690890265,13145.323188959992,94.76349846000085,53553.12139560001
2023-08-01,11:44:27.000,213,10974123,13165,0,1690890266,13145.188462760001,94.79874410999764,53552.99562744001
2023-08-01,11:44:28.000,213,10974119,13445,0,1690890267,13145.215407999996,94.78464584999892,53553.0165888
2023-08-01,11:44:29.000,213,10974102,13325,0,1690890268,13145.215407999996,94.77759671999956,53553.07248576001
2023-08-01,11:44:30.000,213,10974107,13205,0,1690890269,13145.188462760001,94.81284237000364,53553.07248576001
2023-08-01,11:44:31.000,213,10974100,13085,0,1690890270,13145.174990139996,94.84103889000107,53553.07947288
2023-08-01,11:44:32.000,213,10974152,13165,0,1690890271,13145.10762704,94.89038280000386,53553.04453728001
2023-08-01,11:44:33.000,213,10974113,13205,0,1690890272,13145.02005500999,94.94677583999874,53552.98864032
2023-08-01,11:44:34.000,213,10974122,13205,0,1690890273,13145.094154419996,94.98907062000217,53553.04453728001
2023-08-01,11:44:35.000,213,10974078,13125,0,1690890274,13144.993109769995,95.03136539999832,53552.99562744001
2023-08-01,11:44:36.000,213,10974093,13085,0,1690890275,13144.993109769995,95.04546366000432,53552.98864032
2023-08-01,11:44:37.000,213,10974065,12925,0,1690890276,13144.92574667,95.1652988700007,53552.95370472001
2023-08-01,11:44:38.000,213,10974069,13285,0,1690890277,13144.851647259995,95.24988843000028,53552.90479488001
2023-08-01,11:44:39.000,213,10974091,12765,0,1690890278,13144.83817463999,95.28513408000435,53552.99562744001
2023-08-01,11:44:40.000,213,10974066,12765,0,1690890279,13144.80449309,95.29923234000307,53552.96069184
2023-08-01,11:44:41.000,213,10974115,12925,0,1690890280,13144.76407523,95.34857624999859,53552.98864032
2023-08-01,11:44:42.000,213,10974035,13205,0,1690890281,13144.730393679994,95.4120184200001,53552.981653200004
2023-08-01,11:44:43.000,213,10974092,12685,0,1690890282,13144.689975819994,95.43316580999817,53552.91876912
2023-08-01,11:44:44.000,213,10974122,13285,0,1690890283,13144.7438663,95.4754605900016,53552.97466608001
2023-08-01,11:44:45.000,213,10974075,13085,0,1690890284,13144.730393679994,95.5107062399984,53552.981653200004
2023-08-01,11:44:46.000,213,10974092,12925,0,1690890285,13144.642821649999,95.51775536999776,53552.89780776
2023-08-01,11:44:47.000,213,10974096,13085,0,1690890286,13144.67650319999,95.50365710999904,53552.89082064
2023-08-01,11:44:48.000,213,10974074,12965,0,1690890287,13144.750602609995,95.48250972000096,53553.02357592001
2023-08-01,11:44:49.000,213,10974125,13325,0,1690890288,13144.730393679994,95.49660797999968,53552.94671760001
2023-08-01,11:44:50.000,213,10974083,13085,0,1690890289,13144.770811539995,95.44726407000417,53552.96767896
2023-08-01,11:44:51.000,213,10974101,13125,0,1690890290,13144.73712998999,95.42611667999881,53552.86985928
2023-08-01,11:44:52.000,213,10974093,12765,0,1690890291,13144.710184749994,95.45431320000353,53552.85588504001
2023-08-01,11:44:53.000,213,10974081,13205,0,1690890292,13144.770811539995,95.4120184200001,53552.84889792
2023-08-01,11:44:54.000,213,10974075,13085,0,1690890293,13144.80449309,95.40496929000074,53552.911782
2023-08-01,11:44:55.000,213,10974088,13365,0,1690890294,13144.83817463999,95.3767727700033,53552.84889792
2023-08-01,11:44:56.000,213,10974084,12805,0,1690890295,13144.831438329995,95.38382190000266,53552.87684640001
2023-08-01,11:44:57.000,213,10974123,13405,0,1690890296,13144.85838356999,95.36972364000394,53552.80697520001
2023-08-01,11:44:58.000,213,10974132,12965,0,1690890297,13144.831438329995,95.4120184200001,53552.78601384001
2023-08-01,11:44:59.000,213,10974080,12965,0,1690890298,13144.85838356999,95.4120184200001,53552.8419108
2023-08-01,11:45:00.000,213,10974104,12965,0,1690890299,13144.851647259995,95.39792016000138,53552.86985928
2023-08-01,11:45:01.000,213,10974124,13005,0,1690890300,13144.811229399995,95.44726407000417,53552.84889792
2023-08-01,11:45:02.000,213,10974094,13125,0,1690890301,13144.7438663,95.4754605900016,53552.79998808
2023-08-01,11:45:03.000,213,10974111,12965,0,1690890302,13144.770811539995,95.5107062399984,53552.834923680006
2023-08-01,11:45:04.000,213,10974108,13085,0,1690890303,13144.75733891999,95.54595189000247,53552.883833520005
2023-08-01,11:45:05.000,213,10974074,13245,0,1690890304,13144.76407523,95.5741484099999,53552.86985928
2023-08-01,11:45:06.000,213,10974171,13325,0,1690890305,13144.63608533999,95.60234493000462,53552.82793656001
2023-08-01,11:45:07.000,213,10974101,13125,0,1690890306,13144.669766889994,95.65168884000013,53552.75806536001
2023-08-01,11:45:08.000,213,10974146,13405,0,1690890307,13144.669766889994,95.67283622999821,53552.82094944
2023-08-01,11:45:09.000,213,10974121,12725,0,1690890308,13144.71692105999,95.67283622999821,53552.84889792
2023-08-01,11:45:10.000,213,10974078,13285,0,1690890309,13144.7438663,95.63054145000206,53552.79998808
2023-08-01,11:45:11.000,213,10974068,13245,0,1690890310,13144.811229399995,95.60939406000398,53552.86985928
2023-08-01,11:45:12.000,213,10974066,13205,0,1690890311,13144.750602609995,95.6234923200027,53552.79998808
2023-08-01,11:45:13.000,213,10974059,13285,0,1690890312,13144.81796570999,95.60939406000398,53552.82094944
2023-08-01,11:45:14.000,213,10974103,13125,0,1690890313,13144.85838356999,95.54595189000247,53552.85588504001
2023-08-01,11:45:15.000,213,10974103,13045,0,1690890314,13144.912274049995,95.56709928000055,53552.883833520005
2023-08-01,11:45:16.000,213,10974056,13205,0,1690890315,13144.932482979995,95.5107062399984,53552.87684640001
2023-08-01,11:45:17.000,213,10974093,13005,0,1690890316,13144.91901035999,95.50365710999904,53552.813962320004
2023-08-01,11:45:18.000,213,10974093,13205,0,1690890317,13144.952691909995,95.44726407000417,53552.85588504001
2023-08-01,11:45:19.000,213,10974060,13325,0,1690890318,13145.04026393999,95.38382190000266,53552.87684640001
2023-08-01,11:45:20.000,213,10974092,13085,0,1690890319,13145.073945489996,95.31333060000179,53552.89082064
2023-08-01,11:45:21.000,213,10974087,13085,0,1690890320,13145.08741811,95.28513408000435,53552.89082064
2023-08-01,11:45:22.000,213,10974125,13285,0,1690890321,13145.094154419996,95.20759365000413,53552.82094944
2023-08-01,11:45:23.000,213,10974103,13245,0,1690890322,13145.04700025,95.18644625999877,53552.79300096
2023-08-01,11:45:24.000,213,10974111,13245,0,1690890323,13145.060472869991,95.12300409000454,53552.79998808
2023-08-01,11:45:25.000,213,10974087,13045,0,1690890324,13145.121099659991,95.04546366000432,53552.82793656001
2023-08-01,11:45:26.000,213,10974056,12965,0,1690890325,13145.121099659991,94.98907062000217,53552.813962320004
2023-08-01,11:45:27.000,213,10974086,13165,0,1690890326,13145.080681799991,94.98907062000217,53552.80697520001
2023-08-01,11:45:28.000,213,10974097,13325,0,1690890327,13145.100890729991,94.93972670999938,53552.82793656001
2023-08-01,11:45:29.000,213,10974135,13165,0,1690890328,13145.100890729991,94.93267758000002,53552.87684640001
2023-08-01,11:45:30.000,213,10974119,13245,0,1690890329,13145.060472869991,94.87628453999787,53552.911782
2023-08-01,11:45:31.000,213,10974050,13085,0,1690890330,13145.04026393999,94.8833336700045,53552.86287216
2023-08-01,11:45:32.000,213,10974057,13205,0,1690890331,13144.96616453,94.96087410000473,53552.813962320004
2023-08-01,11:45:33.000,213,10974069,13445,0,1690890332,13144.91901035999,94.94677583999874,53552.75107824
2023-08-01,11:45:34.000,213,10974089,13245,0,1690890333,13144.932482979995,94.96087410000473,53552.813962320004
2023-08-01,11:45:35.000,213,10974105,13405,0,1690890334,13144.932482979995,94.92562845000066,53552.911782
2023-08-01,11:45:36.000,213,10974071,13285,0,1690890335,13144.84491095,94.90448106000258,53552.834923680006
2023-08-01,11:45:37.000,213,10974058,13165,0,1690890336,13144.82470202,94.92562845000066,53552.79998808
2023-08-01,11:45:38.000,213,10974062,13285,0,1690890337,13144.83817463999,94.89743193000322,53552.82793656001
2023-08-01,11:45:39.000,213,10974092,13045,0,1690890338,13144.77754784999,94.89038280000386,53552.765052480005
2023-08-01,11:45:40.000,213,10974062,12845,0,1690890339,13144.770811539995,94.87628453999787,53552.79998808
2023-08-01,11:45:41.000,213,10974034,12965,0,1690890340,13144.75733891999,94.89743193000322,53552.74409112
2023-08-01,11:45:42.000,213,10974076,13205,0,1690890341,13144.65629426999,94.89038280000386,53552.70915552001
2023-08-01,11:45:43.000,213,10974069,13165,0,1690890342,13144.68323951,94.84103889000107,53552.72312976
2023-08-01,11:45:44.000,213,10974059,13085,0,1690890343,13144.750602609995,94.77759671999956,53552.75806536001
2023-08-01,11:45:45.000,213,10974113,13085,0,1690890344,13144.7438663,94.74940020000213,53552.716142640005
2023-08-01,11:45:46.000,213,10974087,13365,0,1690890345,13144.7438663,94.71415454999806,53552.7021684
2023-08-01,11:45:47.000,213,10974124,12885,0,1690890346,13144.63608533999,94.71415454999806,53552.597361600005
2023-08-01,11:45:48.000,213,10974147,13125,0,1690890347,13144.629349029994,94.69300715999998,53552.65325856
2023-08-01,11:45:49.000,213,10974067,13085,0,1690890348,13144.669766889994,94.67890890000126,53552.58338736
2023-08-01,11:45:50.000,213,10974088,13045,0,1690890349,13144.669766889994,94.62956498999847,53552.59037448001
2023-08-01,11:45:51.000,213,10974115,13205,0,1690890350,13144.7438663,94.64366325000447,53552.67421992
2023-08-01,11:45:52.000,213,10974057,13205,0,1690890351,13144.69671212999,94.61546672999975,53552.61133584001
2023-08-01,11:45:53.000,213,10974074,13285,0,1690890352,13144.7438663,94.6084176000004,53552.57640024
2023-08-01,11:45:54.000,213,10974118,12765,0,1690890353,13144.78428416,94.5731719500036,53552.6322972
2023-08-01,11:45:55.000,213,10974088,13085,0,1690890354,13144.770811539995,94.6084176000004,53552.548451760005
2023-08-01,11:45:56.000,213,10974062,13325,0,1690890355,13144.81796570999,94.53087717000017,53552.548451760005
2023-08-01,11:45:57.000,213,10974062,12925,0,1690890356,13144.76407523,94.58727021000232,53552.5274904
2023-08-01,11:45:58.000,213,10974064,13205,0,1690890357,13144.831438329995,94.56612282000424,53552.53447752
2023-08-01,11:45:59.000,213,10974078,13405,0,1690890358,13144.88532881,94.56612282000424,53552.57640024
2023-08-01,11:46:00.000,213,10974084,13285,0,1690890359,13144.87859249999,94.5731719500036,53552.562426
2023-08-01,11:46:01.000,213,10974075,13365,0,1690890360,13144.92574667,94.55907369000488,53552.56941312001
2023-08-01,11:46:02.000,213,10974087,13365,0,1690890361,13144.9459556,94.54497542999889,53552.548451760005
2023-08-01,11:46:03.000,213,10974044,13205,0,1690890362,13144.87859249999,94.55202455999824,53552.48556768
2023-08-01,11:46:04.000,213,10974082,13285,0,1690890363,13144.90553774,94.53087717000017,53552.499541920006
2023-08-01,11:46:05.000,213,10974094,13085,0,1690890364,13144.95942821999,94.54497542999889,53552.53447752
2023-08-01,11:46:06.000,213,10974070,12845,0,1690890365,13144.952691909995,94.56612282000424,53552.548451760005
2023-08-01,11:46:07.000,213,10974045,13165,0,1690890366,13144.912274049995,94.55907369000488,53552.49255480001
2023-08-01,11:46:08.000,213,10974049,13085,0,1690890367,13144.95942821999,94.6084176000004,53552.4576192
2023-08-01,11:46:09.000,213,10974081,13285,0,1690890368,13144.972900839995,94.58022108000296,53552.49255480001
2023-08-01,11:46:10.000,213,10974078,13325,0,1690890369,13144.993109769995,94.61546672999975,53552.499541920006
2023-08-01,11:46:11.000,213,10974081,13085,0,1690890370,13144.95942821999,94.60136847000103,53552.53447752
2023-08-01,11:46:12.000,213,10974094,13325,0,1690890371,13144.90553774,94.67890890000126,53552.47159344001
2023-08-01,11:46:13.000,213,10974022,13245,0,1690890372,13144.89880142999,94.64366325000447,53552.41569648
2023-08-01,11:46:14.000,213,10974060,13245,0,1690890373,13144.93921928999,94.64366325000447,53552.499541920006
2023-08-01,11:46:15.000,213,10974086,12845,0,1690890374,13144.952691909995,94.69300715999998,53552.52050328001
2023-08-01,11:46:16.000,213,10974113,13005,0,1690890375,13144.892065119995,94.7071054199987,53552.47159344001
2023-08-01,11:46:17.000,213,10974046,13045,0,1690890376,13144.851647259995,94.68595803000062,53552.4576192
2023-08-01,11:46:18.000,213,10974095,13085,0,1690890377,13144.83817463999,94.70005628999934,53552.54146464001
2023-08-01,11:46:19.000,213,10974027,13245,0,1690890378,13144.770811539995,94.68595803000062,53552.429670720005
2023-08-01,11:46:20.000,213,10974083,13285,0,1690890379,13144.770811539995,94.66481064000254,53552.46460632
2023-08-01,11:46:21.000,213,10974062,13085,0,1690890380,13144.710184749994,94.68595803000062,53552.45063208001
2023-08-01,11:46:22.000,213,10974097,12885,0,1690890381,13144.65629426999,94.71415454999806,53552.36678664
2023-08-01,11:46:23.000,213,10974069,13045,0,1690890382,13144.629349029994,94.80579324000428,53552.34582528
2023-08-01,11:46:24.000,213,10974045,13205,0,1690890383,13144.669766889994,94.74940020000213,53552.41569648
2023-08-01,11:46:25.000,213,10974114,13285,0,1690890384,13144.642821649999,94.819891500003,53552.42268360001
2023-08-01,11:46:26.000,213,10974092,13125,0,1690890385,13144.609140099994,94.86218627999915,53552.44364496001
2023-08-01,11:46:27.000,213,10974116,13045,0,1690890386,13144.494622829989,94.89038280000386,53552.28992832
2023-08-01,11:46:28.000,213,10974103,13285,0,1690890387,13144.514831759989,94.93972670999938,53552.27595408001
2023-08-01,11:46:29.000,213,10974054,12885,0,1690890388,13144.521568069998,94.97497236000345,53552.35281240001
2023-08-01,11:46:30.000,213,10974054,12925,0,1690890389,13144.514831759989,95.03136539999832,53552.387748
2023-08-01,11:46:31.000,213,10974102,13045,0,1690890390,13144.555249619989,95.09480756999983,53552.429670720005
2023-08-01,11:46:32.000,213,10974044,13165,0,1690890391,13144.508095449994,95.10890582999855,53552.35281240001
2023-08-01,11:46:33.000,213,10974075,13205,0,1690890392,13144.460941279998,95.15120061000198,53552.35281240001
2023-08-01,11:46:34.000,213,10974110,13005,0,1690890393,13144.433996039988,95.17234800000006,53552.331851040006
2023-08-01,11:46:35.000,213,10974095,12925,0,1690890394,13144.413787109988,95.20054452000477,53552.35979952
2023-08-01,11:46:36.000,213,10974102,13125,0,1690890395,13144.407050799993,95.23579017000156,53552.34582528
2023-08-01,11:46:37.000,213,10974076,13085,0,1690890396,13144.332951390003,95.29218321000371,53552.23403136001
2023-08-01,11:46:38.000,213,10974088,13285,0,1690890397,13144.353160320003,95.31333060000179,53552.22005712
2023-08-01,11:46:39.000,213,10974048,13245,0,1690890398,13144.380105559998,95.32742886000051,53552.261979840005
2023-08-01,11:46:40.000,213,10974088,13085,0,1690890399,13144.332951390003,95.35562537999795,53552.1781344
2023-08-01,11:46:41.000,213,10974072,13125,0,1690890400,13144.373369249988,95.30628147000243,53552.1781344
2023-08-01,11:46:42.000,213,10974055,13085,0,1690890401,13144.332951390003,95.34152711999923,53552.22005712
2023-08-01,11:46:43.000,213,10974073,12925,0,1690890402,13144.272324600002,95.34152711999923,53552.10127608
2023-08-01,11:46:44.000,213,10974081,13405,0,1690890403,13144.211697810002,95.29218321000371,53552.15018592
2023-08-01,11:46:45.000,213,10974076,12885,0,1690890404,13144.252115670002,95.28513408000435,53552.17114728
2023-08-01,11:46:46.000,213,10974079,13285,0,1690890405,13144.164543639992,95.27808494999772,53552.10127608
2023-08-01,11:46:47.000,213,10974059,13085,0,1690890406,13144.164543639992,95.24988843000028,53552.10127608
2023-08-01,11:46:48.000,213,10974085,13165,0,1690890407,13144.204961499992,95.23579017000156,53552.10826320001
2023-08-01,11:46:49.000,213,10974076,13405,0,1690890408,13144.225170429992,95.19349538999813,53552.094288960005
2023-08-01,11:46:50.000,213,10974114,12925,0,1690890409,13144.225170429992,95.17939712999942,53552.0733276
2023-08-01,11:46:51.000,213,10974050,13125,0,1690890410,13144.137598399997,95.17234800000006,53552.0034564
2023-08-01,11:46:52.000,213,10974130,13285,0,1690890411,13144.231906740002,95.15120061000198,53552.094288960005
2023-08-01,11:46:53.000,213,10974071,13285,0,1690890412,13144.245379359993,95.1300532200039,53552.05935336
2023-08-01,11:46:54.000,213,10974099,13085,0,1690890413,13144.245379359993,95.10890582999855,53552.0034564
2023-08-01,11:46:55.000,213,10974045,12925,0,1690890414,13144.292533530002,95.10890582999855,53552.05935336
2023-08-01,11:46:56.000,213,10974030,13205,0,1690890415,13144.339687699998,95.07366018000175,53552.0733276
2023-08-01,11:46:57.000,213,10974053,13085,0,1690890416,13144.319478769998,95.08070931000111,53551.975507920004
2023-08-01,11:46:58.000,213,10974132,13285,0,1690890417,13144.386841869993,95.07366018000175,53552.0733276
2023-08-01,11:46:59.000,213,10974101,13165,0,1690890418,13144.386841869993,95.08775844000047,53552.045379120005
2023-08-01,11:47:00.000,213,10974063,12925,0,1690890419,13144.400314489998,95.0666110500024,53551.98249504
2023-08-01,11:47:01.000,213,10974090,13365,0,1690890420,13144.393578179988,95.08070931000111,53552.0034564
2023-08-01,11:47:02.000,213,10974103,12925,0,1690890421,13144.433996039988,95.03136539999832,53551.975507920004
2023-08-01,11:47:03.000,213,10974087,13205,0,1690890422,13144.400314489998,95.02431626999896,53551.996469280006
2023-08-01,11:47:04.000,213,10974111,13045,0,1690890423,13144.285797219993,95.00316888000089,53551.85672688
2023-08-01,11:47:05.000,213,10974070,13205,0,1690890424,13144.366632939993,95.0172671399996,53551.975507920004
2023-08-01,11:47:06.000,213,10974064,13285,0,1690890425,13144.353160320003,94.99611975000153,53551.96852080001
2023-08-01,11:47:07.000,213,10974052,12805,0,1690890426,13144.299269839998,95.03136539999832,53551.96153368
2023-08-01,11:47:08.000,213,10974076,13045,0,1690890427,13144.265588289993,95.02431626999896,53551.91961096001
2023-08-01,11:47:09.000,213,10974085,13045,0,1690890428,13144.184752569992,95.03841452999768,53551.84275264
2023-08-01,11:47:10.000,213,10974095,13285,0,1690890429,13144.225170429992,95.0666110500024,53551.89166248
2023-08-01,11:47:11.000,213,10974054,13285,0,1690890430,13144.178016259997,95.08070931000111,53551.96153368
2023-08-01,11:47:12.000,213,10974097,12965,0,1690890431,13144.063498989992,95.13710235000326,53551.85672688
2023-08-01,11:47:13.000,213,10974069,13125,0,1690890432,13144.137598399997,95.13710235000326,53551.90563672
2023-08-01,11:47:14.000,213,10974121,13085,0,1690890433,13144.090444230002,95.17939712999942,53551.91961096001
2023-08-01,11:47:15.000,213,10974092,13125,0,1690890434,13144.009608510001,95.22169191000285,53551.828778400006
2023-08-01,11:47:16.000,213,10974073,12925,0,1690890435,13144.029817440001,95.23579017000156,53551.85672688
2023-08-01,11:47:17.000,213,10974075,13165,0,1690890436,13143.962454339991,95.28513408000435,53551.82179128001
2023-08-01,11:47:18.000,213,10974057,13285,0,1690890437,13144.023081129992,95.27808494999772,53551.877688240005
2023-08-01,11:47:19.000,213,10974112,12965,0,1690890438,13144.070235300002,95.25693755999964,53551.863714
2023-08-01,11:47:20.000,213,10974112,13245,0,1690890439,13144.083707919992,95.24988843000028,53551.91262384
2023-08-01,11:47:21.000,213,10974062,13165,0,1690890440,13144.076971609997,95.18644625999877,53551.87070112001
2023-08-01,11:47:22.000,213,10974054,13245,0,1690890441,13144.043290059992,95.17939712999942,53551.88467536
2023-08-01,11:47:23.000,213,10974078,13125,0,1690890442,13144.056762679997,95.1300532200039,53551.85672688
2023-08-01,11:47:24.000,213,10974045,13285,0,1690890443,13144.050026370001,95.09480756999983,53551.807817040004
2023-08-01,11:47:25.000,213,10974049,13165,0,1690890444,13144.056762679997,95.0666110500024,53551.80082992001
2023-08-01,11:47:26.000,213,10974040,13365,0,1690890445,13144.076971609997,95.03136539999832,53551.807817040004
2023-08-01,11:47:27.000,213,10974049,13205,0,1690890446,13144.050026370001,94.96792323000409,53551.77288144001
2023-08-01,11:47:28.000,213,10974037,13485,0,1690890447,13144.097180539997,94.91153019000194,53551.77986856001
2023-08-01,11:47:29.000,213,10974103,12965,0,1690890448,13144.204961499992,94.86923540999851,53551.73095872001
2023-08-01,11:47:30.000,213,10974117,12845,0,1690890449,13144.137598399997,94.83398976000171,53551.828778400006
2023-08-01,11:47:31.000,213,10974079,12965,0,1690890450,13144.211697810002,94.77759671999956,53551.73095872001
2023-08-01,11:47:32.000,213,10974081,13125,0,1690890451,13144.157807329997,94.78464584999892,53551.709997360005
2023-08-01,11:47:33.000,213,10974069,12965,0,1690890452,13144.312742460002,94.75644933000149,53551.709997360005
2023-08-01,11:47:34.000,213,10974079,13125,0,1690890453,13144.231906740002,94.79169497999828,53551.65410040001
2023-08-01,11:47:35.000,213,10974051,13245,0,1690890454,13144.366632939993,94.7705475900002,53551.73794584
2023-08-01,11:47:36.000,213,10974059,13245,0,1690890455,13144.407050799993,94.79169497999828,53551.84275264
2023-08-01,11:47:37.000,213,10974066,13085,0,1690890456,13144.460941279998,94.7705475900002,53551.73095872001
2023-08-01,11:47:38.000,213,10974033,12965,0,1690890457,13144.427259729993,94.77759671999956,53551.73095872001
2023-08-01,11:47:39.000,213,10974073,13045,0,1690890458,13144.447468659993,94.7705475900002,53551.689036
2023-08-01,11:47:40.000,213,10974068,13205,0,1690890459,13144.386841869993,94.79874410999764,53551.63313904001
2023-08-01,11:47:41.000,213,10974069,13085,0,1690890460,13144.467677589993,94.7705475900002,53551.73095872001
2023-08-01,11:47:42.000,213,10974062,13005,0,1690890461,13144.427259729993,94.76349846000085,53551.661087520006
2023-08-01,11:47:43.000,213,10974078,12845,0,1690890462,13144.467677589993,94.74940020000213,53551.65410040001
2023-08-01,11:47:44.000,213,10974088,13285,0,1690890463,13144.555249619989,94.79169497999828,53551.807817040004
2023-08-01,11:47:45.000,213,10974036,13085,0,1690890464,13144.561985929999,94.76349846000085,53551.758907200005
2023-08-01,11:47:46.000,213,10974045,13045,0,1690890465,13144.561985929999,94.7705475900002,53551.74493296
2023-08-01,11:47:47.000,213,10974030,13205,0,1690890466,13144.487886519993,94.79169497999828,53551.70301024001
2023-08-01,11:47:48.000,213,10974059,13365,0,1690890467,13144.548513309994,94.79874410999764,53551.73095872001
2023-08-01,11:47:49.000,213,10974107,13285,0,1690890468,13144.555249619989,94.78464584999892,53551.77288144001
2023-08-01,11:47:50.000,213,10974095,13205,0,1690890469,13144.454204969988,94.86218627999915,53551.67506176
2023-08-01,11:47:51.000,213,10974062,13125,0,1690890470,13144.568722239994,94.86923540999851,53551.74493296
2023-08-01,11:47:52.000,213,10974094,13285,0,1690890471,13144.582194859999,94.89038280000386,53551.7938428
2023-08-01,11:47:53.000,213,10974106,13085,0,1690890472,13144.582194859999,94.87628453999787,53551.73794584
2023-08-01,11:47:54.000,213,10974078,13285,0,1690890473,13144.582194859999,94.87628453999787,53551.74493296
2023-08-01,11:47:55.000,213,10974082,13245,0,1690890474,13144.541776999999,94.86218627999915,53551.65410040001
2023-08-01,11:47:56.000,213,10974083,13045,0,1690890475,13144.588931169994,94.85513714999979,53551.76589432
2023-08-01,11:47:57.000,213,10974090,12925,0,1690890476,13144.521568069998,94.86218627999915,53551.661087520006
2023-08-01,11:47:58.000,213,10974037,12965,0,1690890477,13144.588931169994,94.87628453999787,53551.758907200005
2023-08-01,11:47:59.000,213,10974061,13165,0,1690890478,13144.663030579999,94.89038280000386,53551.77986856001
2023-08-01,11:48:00.000,213,10974054,12965,0,1690890479,13144.629349029994,94.86218627999915,53551.76589432
2023-08-01,11:48:01.000,213,10974063,13005,0,1690890480,13144.67650319999,94.8833336700045,53551.78685568
2023-08-01,11:48:02.000,213,10974067,12965,0,1690890481,13144.61587640999,94.9185793200013,53551.80082992001
2023-08-01,11:48:03.000,213,10974065,12965,0,1690890482,13144.595667479989,94.94677583999874,53551.7938428
2023-08-01,11:48:04.000,213,10974084,13205,0,1690890483,13144.568722239994,94.98907062000217,53551.77986856001
2023-08-01,11:48:05.000,213,10974050,13165,0,1690890484,13144.602403789999,95.03136539999832,53551.74493296
2023-08-01,11:48:06.000,213,10974060,13085,0,1690890485,13144.561985929999,95.09480756999983,53551.7938428
2023-08-01,11:48:07.000,213,10974038,13205,0,1690890486,13144.561985929999,95.1652988700007,53551.7938428
2023-08-01,11:48:08.000,213,10974046,13165,0,1690890487,13144.535040689989,95.1652988700007,53551.7938428
2023-08-01,11:48:09.000,213,10974063,13325,0,1690890488,13144.528304379994,95.25693755999964,53551.758907200005
2023-08-01,11:48:10.000,213,10974073,13165,0,1690890489,13144.487886519993,95.24988843000028,53551.73095872001
2023-08-01,11:48:11.000,213,10974043,13085,0,1690890490,13144.474413899989,95.28513408000435,53551.75192008001
2023-08-01,11:48:12.000,213,10974067,13085,0,1690890491,13144.380105559998,95.30628147000243,53551.71698448
2023-08-01,11:48:13.000,213,10974106,12965,0,1690890492,13144.413787109988,95.30628147000243,53551.73794584
2023-08-01,11:48:14.000,213,10974067,13165,0,1690890493,13144.373369249988,95.28513408000435,53551.74493296
2023-08-01,11:48:15.000,213,10974061,13045,0,1690890494,13144.346424009993,95.24988843000028,53551.63313904001
2023-08-01,11:48:16.000,213,10974069,13165,0,1690890495,13144.407050799993,95.17939712999942,53551.73794584
2023-08-01,11:48:17.000,213,10974035,13125,0,1690890496,13144.427259729993,95.15120061000198,53551.709997360005
2023-08-01,11:48:18.000,213,10974091,13085,0,1690890497,13144.386841869993,95.09480756999983,53551.67506176
2023-08-01,11:48:19.000,213,10974042,13165,0,1690890498,13144.393578179988,95.03841452999768,53551.640126160004
2023-08-01,11:48:20.000,213,10974047,12925,0,1690890499,13144.386841869993,94.98907062000217,53551.66807464
2023-08-01,11:48:21.000,213,10974080,13165,0,1690890500,13144.413787109988,94.9538249699981,53551.65410040001
2023-08-01,11:48:22.000,213,10974068,13405,0,1690890501,13144.373369249988,94.9185793200013,53551.58422920001
2023-08-01,11:48:23.000,213,10974062,13045,0,1690890502,13144.447468659993,94.87628453999787,53551.63313904001
2023-08-01,11:48:24.000,213,10974058,13245,0,1690890503,13144.467677589993,94.86218627999915,53551.689036
2023-08-01,11:48:25.000,213,10974090,13405,0,1690890504,13144.487886519993,94.89038280000386,53551.67506176
2023-08-01,11:48:26.000,213,10974097,13365,0,1690890505,13144.487886519993,94.85513714999979,53551.66807464
2023-08-01,11:48:27.000,213,10974070,13245,0,1690890506,13144.487886519993,94.91153019000194,53551.57724208
2023-08-01,11:48:28.000,213,10974068,12925,0,1690890507,13144.508095449994,94.91153019000194,53551.59820344
2023-08-01,11:48:29.000,213,10974111,13005,0,1690890508,13144.528304379994,94.92562845000066,53551.57724208
2023-08-01,11:48:30.000,213,10974071,13205,0,1690890509,13144.420523419998,94.98202149000281,53551.542306480005
2023-08-01,11:48:31.000,213,10974068,13325,0,1690890510,13144.501359139998,95.03136539999832,53551.661087520006
2023-08-01,11:48:32.000,213,10974050,12965,0,1690890511,13144.460941279998,95.0666110500024,53551.55628072
2023-08-01,11:48:33.000,213,10974124,13085,0,1690890512,13144.454204969988,95.07366018000175,53551.56326784001
2023-08-01,11:48:34.000,213,10974080,13325,0,1690890513,13144.501359139998,95.13710235000326,53551.65410040001
2023-08-01,11:48:35.000,213,10974073,13005,0,1690890514,13144.393578179988,95.1652988700007,53551.493396640006
2023-08-01,11:48:36.000,213,10974069,13325,0,1690890515,13144.460941279998,95.15824974000134,53551.591216320005
2023-08-01,11:48:37.000,213,10974065,13365,0,1690890516,13144.487886519993,95.15824974000134,53551.591216320005
2023-08-01,11:48:38.000,213,10974074,13045,0,1690890517,13144.487886519993,95.14415148000262,53551.62615192
2023-08-01,11:48:39.000,213,10974106,12845,0,1690890518,13144.508095449994,95.15120061000198,53551.52833224
2023-08-01,11:48:40.000,213,10974065,12965,0,1690890519,13144.508095449994,95.10890582999855,53551.56326784001
2023-08-01,11:48:41.000,213,10974050,12925,0,1690890520,13144.555249619989,95.08775844000047,53551.59820344
2023-08-01,11:48:42.000,213,10974070,13165,0,1690890521,13144.568722239994,95.05251279000368,53551.591216320005
2023-08-01,11:48:43.000,213,10974104,13085,0,1690890522,13144.494622829989,95.0172671399996,53551.493396640006
2023-08-01,11:48:44.000,213,10974081,13205,0,1690890523,13144.481150209998,94.96087410000473,53551.55628072
2023-08-01,11:48:45.000,213,10974059,13125,0,1690890524,13144.555249619989,94.96087410000473,53551.63313904001
2023-08-01,11:48:46.000,213,10974074,13205,0,1690890525,13144.528304379994,94.87628453999787,53551.62615192
2023-08-01,11:48:47.000,213,10974102,13165,0,1690890526,13144.535040689989,94.8833336700045,53551.55628072
2023-08-01,11:48:48.000,213,10974082,12925,0,1690890527,13144.487886519993,94.84103889000107,53551.591216320005
2023-08-01,11:48:49.000,213,10974109,13325,0,1690890528,13144.575458549989,94.85513714999979,53551.63313904001
2023-08-01,11:48:50.000,213,10974115,13445,0,1690890529,13144.568722239994,94.819891500003,53551.59820344
2023-08-01,11:48:51.000,213,10974083,13245,0,1690890530,13144.535040689989,94.84103889000107,53551.61217768001
2023-08-01,11:48:52.000,213,10974070,13285,0,1690890531,13144.413787109988,94.85513714999979,53551.542306480005
2023-08-01,11:48:53.000,213,10974085,12965,0,1690890532,13144.433996039988,94.8833336700045,53551.5492936
2023-08-01,11:48:54.000,213,10974070,13165,0,1690890533,13144.413787109988,94.89743193000322,53551.56326784001
2023-08-01,11:48:55.000,213,10974125,13285,0,1690890534,13144.427259729993,94.96087410000473,53551.57724208
2023-08-01,11:48:56.000,213,10974064,13005,0,1690890535,13144.366632939993,95.0172671399996,53551.58422920001
2023-08-01,11:48:57.000,213,10974096,12845,0,1690890536,13144.312742460002,95.0172671399996,53551.5492936
2023-08-01,11:48:58.000,213,10974076,13085,0,1690890537,13144.299269839998,95.08775844000047,53551.57025496
2023-08-01,11:48:59.000,213,10974083,13045,0,1690890538,13144.218434119997,95.11595495999791,53551.57025496
2023-08-01,11:49:00.000,213,10974067,13005,0,1690890539,13144.157807329997,95.17939712999942,53551.52833224
2023-08-01,11:49:01.000,213,10974074,13165,0,1690890540,13144.151071020002,95.23579017000156,53551.53531936001
2023-08-01,11:49:02.000,213,10974032,13085,0,1690890541,13144.090444230002,95.27808494999772,53551.472435280004
2023-08-01,11:49:03.000,213,10974061,13045,0,1690890542,13144.124125779992,95.29218321000371,53551.51435800001
2023-08-01,11:49:04.000,213,10974080,13285,0,1690890543,13144.144334709992,95.34152711999923,53551.62615192
2023-08-01,11:49:05.000,213,10974134,13245,0,1690890544,13144.164543639992,95.33447798999987,53551.58422920001
2023-08-01,11:49:06.000,213,10974054,13085,0,1690890545,13144.151071020002,95.29218321000371,53551.52833224
2023-08-01,11:49:07.000,213,10974044,13125,0,1690890546,13144.151071020002,95.32037973000115,53551.4794224
2023-08-01,11:49:08.000,213,10974081,12885,0,1690890547,13144.178016259997,95.30628147000243,53551.50038376
2023-08-01,11:49:09.000,213,10974094,13205,0,1690890548,13144.231906740002,95.28513408000435,53551.542306480005
2023-08-01,11:49:10.000,213,10974097,12925,0,1690890549,13144.265588289993,95.24988843000028,53551.51435800001
2023-08-01,11:49:11.000,213,10974030,13205,0,1690890550,13144.319478769998,95.24283930000092,53551.48640952001
2023-08-01,11:49:12.000,213,10974085,12925,0,1690890551,13144.292533530002,95.22169191000285,53551.493396640006
2023-08-01,11:49:13.000,213,10974072,12925,0,1690890552,13144.319478769998,95.1652988700007,53551.50038376
2023-08-01,11:49:14.000,213,10974055,13085,0,1690890553,13144.373369249988,95.14415148000262,53551.493396640006
2023-08-01,11:49:15.000,213,10974075,13325,0,1690890554,13144.346424009993,95.12300409000454,53551.48640952001
2023-08-01,11:49:16.000,213,10974067,13005,0,1690890555,13144.359896629998,95.13710235000326,53551.48640952001
2023-08-01,11:49:17.000,213,10974118,12965,0,1690890556,13144.306006149993,95.14415148000262,53551.4095512
2023-08-01,11:49:18.000,213,10974067,12885,0,1690890557,13144.292533530002,95.12300409000454,53551.36064136
2023-08-01,11:49:19.000,213,10974084,13125,0,1690890558,13144.359896629998,95.13710235000326,53551.48640952001
2023-08-01,11:49:20.000,213,10974090,13005,0,1690890559,13144.353160320003,95.15120061000198,53551.493396640006
2023-08-01,11:49:21.000,213,10974081,13325,0,1690890560,13144.380105559998,95.24988843000028,53551.48640952001
2023-08-01,11:49:22.000,213,10974070,12965,0,1690890561,13144.413787109988,95.31333060000179,53551.50038376
2023-08-01,11:49:23.000,213,10974074,13205,0,1690890562,13144.326215079993,95.42611667999881,53551.35365424
2023-08-01,11:49:24.000,213,10974086,13085,0,1690890563,13144.380105559998,95.46841146000224,53551.39557696001
2023-08-01,11:49:25.000,213,10974128,12765,0,1690890564,13144.407050799993,95.60939406000398,53551.43051256
2023-08-01,11:49:26.000,213,10974082,12925,0,1690890565,13144.413787109988,95.63759058000142,53551.45846104
2023-08-01,11:49:27.000,213,10974111,13245,0,1690890566,13144.393578179988,95.69398362000356,53551.45846104
2023-08-01,11:49:28.000,213,10974023,13205,0,1690890567,13144.413787109988,95.7574257899978,53551.50038376
2023-08-01,11:49:29.000,213,10974094,12885,0,1690890568,13144.460941279998,95.81381882999995,53551.493396640006
2023-08-01,11:49:30.000,213,10974058,13045,0,1690890569,13144.440732349998,95.84906448000402,53551.53531936001
2023-08-01,11:49:31.000,213,10974062,13365,0,1690890570,13144.474413899989,95.84906448000402,53551.48640952001
2023-08-01,11:49:32.000,213,10974015,13325,0,1690890571,13144.400314489998,95.83496621999802,53551.39557696001
2023-08-01,11:49:33.000,213,10974075,13125,0,1690890572,13144.454204969988,95.86316274000274,53551.46544816001
2023-08-01,11:49:34.000,213,10974075,13165,0,1690890573,13144.561985929999,95.81381882999995,53551.57025496
2023-08-01,11:49:35.000,213,10974090,13125,0,1690890574,13144.63608533999,95.78562231000251,53551.493396640006
2023-08-01,11:49:36.000,213,10974081,12965,0,1690890575,13144.63608533999,95.70808188000228,53551.53531936001
2023-08-01,11:49:37.000,213,10974086,13245,0,1690890576,13144.710184749994,95.70103275000292,53551.56326784001
2023-08-01,11:49:38.000,213,10974093,13325,0,1690890577,13144.750602609995,95.6234923200027,53551.5492936
2023-08-01,11:49:39.000,213,10974085,13285,0,1690890578,13144.791020469995,95.61644319000334,53551.52134512
2023-08-01,11:49:40.000,213,10974106,12925,0,1690890579,13144.83817463999,95.60234493000462,53551.472435280004
2023-08-01,11:49:41.000,213,10974103,13005,0,1690890580,13144.952691909995,95.56005015000119,53551.53531936001
2023-08-01,11:49:42.000,213,10974091,13245,0,1690890581,13144.98637346,95.58119753999927,53551.50737088
2023-08-01,11:49:43.000,213,10974054,13085,0,1690890582,13145.033527629996,95.53890276000311,53551.53531936001
2023-08-01,11:49:44.000,213,10974068,13285,0,1690890583,13145.148044900001,95.5107062399984,53551.61217768001
2023-08-01,11:49:45.000,213,10974096,12805,0,1690890584,13145.222144309992,95.56709928000055,53551.542306480005
2023-08-01,11:49:46.000,213,10974072,12925,0,1690890585,13145.255825859997,95.58119753999927,53551.52833224
2023-08-01,11:49:47.000,213,10974079,13205,0,1690890586,13145.228880620001,95.65168884000013,53551.55628072
2023-08-01,11:49:48.000,213,10974127,13085,0,1690890587,13145.228880620001,95.66578709999885,53551.591216320005
2023-08-01,11:49:49.000,213,10974078,13325,0,1690890588,13145.329925270002,95.75037665999844,53551.65410040001
2023-08-01,11:49:50.000,213,10974100,12765,0,1690890589,13145.383815749992,95.78562231000251,53551.709997360005
2023-08-01,11:49:51.000,213,10974036,13045,0,1690890590,13145.397288369997,95.84906448000402,53551.67506176
2023-08-01,11:49:52.000,213,10974053,13165,0,1690890591,13145.383815749992,95.89840838999953,53551.66807464
2023-08-01,11:49:53.000,213,10974083,13005,0,1690890592,13145.417497299997,95.96185056000104,53551.68204888001
2023-08-01,11:49:54.000,213,10974121,13045,0,1690890593,13145.390552060002,96.01824360000319,53551.66807464
2023-08-01,11:49:55.000,213,10974071,13285,0,1690890594,13145.451178850002,96.0323418600019,53551.75192008001
2023-08-01,11:49:56.000,213,10974040,13245,0,1690890595,13145.464651469993,96.0816857700047,53551.73794584
2023-08-01,11:49:57.000,213,10974052,13485,0,1690890596,13145.464651469993,96.11693142000149,53551.78685568
2023-08-01,11:49:58.000,213,10974109,13125,0,1690890597,13145.444442539992,96.19447185000172,53551.77986856001
2023-08-01,11:49:59.000,213,10974081,13285,0,1690890598,13145.464651469993,96.20857011000044,53551.77986856001
2023-08-01,11:50:00.000,213,10974081,13445,0,1690890599,13145.518541949998,96.18742272000236,53551.863714
2023-08-01,11:50:01.000,213,10974047,13085,0,1690890600,13145.484860399993,96.20152098000108,53551.82179128001
2023-08-01,11:50:02.000,213,10974091,13245,0,1690890601,13145.511805640002,96.25086489000387,53551.78685568
2023-08-01,11:50:03.000,213,10974079,13245,0,1690890602,13145.430969920002,96.25086489000387,53551.78685568
2023-08-01,11:50:04.000,213,10974072,13125,0,1690890603,13145.437706229997,96.23676662999787,53551.84973976001
2023-08-01,11:50:05.000,213,10974085,13205,0,1690890604,13145.525278259993,96.2790614100013,53551.807817040004
2023-08-01,11:50:06.000,213,10974055,13285,0,1690890605,13145.538750879998,96.25086489000387,53551.84275264
2023-08-01,11:50:07.000,213,10974071,12925,0,1690890606,13145.545487189993,96.26496315000259,53551.828778400006
2023-08-01,11:50:08.000,213,10974116,12965,0,1690890607,13145.599377669998,96.25086489000387,53551.87070112001
2023-08-01,11:50:09.000,213,10974068,13125,0,1690890608,13145.619586599998,96.22971749999851,53551.89864960001
2023-08-01,11:50:10.000,213,10974067,13285,0,1690890609,13145.619586599998,96.20857011000044,53551.90563672
2023-08-01,11:50:11.000,213,10974091,13085,0,1690890610,13145.666740769993,96.15217706999829,53551.863714
2023-08-01,11:50:12.000,213,10974062,13605,0,1690890611,13145.633059219988,96.13102968000021,53551.83576552
2023-08-01,11:50:13.000,213,10974124,13285,0,1690890612,13145.653268149988,96.15922619999765,53551.828778400006
2023-08-01,11:50:14.000,213,10974030,12925,0,1690890613,13145.734103869989,96.16627533000428,53551.94057232001
2023-08-01,11:50:15.000,213,10974104,13605,0,1690890614,13145.653268149988,96.19447185000172,53551.877688240005
2023-08-01,11:50:16.000,213,10974079,13165,0,1690890615,13145.646531839993,96.20152098000108,53551.877688240005
2023-08-01,11:50:17.000,213,10974060,13045,0,1690890616,13145.680213389998,96.27201228000195,53551.96153368
2023-08-01,11:50:18.000,213,10974061,13485,0,1690890617,13145.754312799989,96.24381576000451,53551.95454656
2023-08-01,11:50:19.000,213,10974095,13405,0,1690890618,13145.740840179998,96.37774922999961,53551.96852080001
2023-08-01,11:50:20.000,213,10974090,12845,0,1690890619,13145.821675899999,96.37070010000025,53551.94755944001
2023-08-01,11:50:21.000,213,10974126,12845,0,1690890620,13145.85535744999,96.43414227000176,53551.94755944001
2023-08-01,11:50:22.000,213,10974071,12925,0,1690890621,13145.841884829999,96.4623387899992,53551.94057232001
2023-08-01,11:50:23.000,213,10974116,13085,0,1690890622,13145.949665789994,96.4905353100039,53551.96153368
2023-08-01,11:50:24.000,213,10974083,13205,0,1690890623,13146.05744674999,96.4905353100039,53552.08031472
2023-08-01,11:50:25.000,213,10974083,13085,0,1690890624,13146.17870032999,96.55397747999814,53552.0733276
2023-08-01,11:50:26.000,213,10974102,13365,0,1690890625,13146.252799739996,96.5257809600007,53552.0733276
2023-08-01,11:50:27.000,213,10974119,13245,0,1690890626,13146.26627236,96.56807574000413,53552.03839200001
2023-08-01,11:50:28.000,213,10974106,13045,0,1690890627,13146.380789629991,96.50463357000262,53552.06634048001
2023-08-01,11:50:29.000,213,10974064,13005,0,1690890628,13146.502043209992,96.47643704999791,53552.12223744
2023-08-01,11:50:30.000,213,10974129,13085,0,1690890629,13146.549197380002,96.38479835999897,53552.10127608
2023-08-01,11:50:31.000,213,10974112,13125,0,1690890630,13146.690659890002,96.3284053200041,53552.15018592
2023-08-01,11:50:32.000,213,10974097,12965,0,1690890631,13146.717605129998,96.27201228000195,53552.15717304001
2023-08-01,11:50:33.000,213,10974108,13005,0,1690890632,13146.818649779998,96.18742272000236,53552.22005712
2023-08-01,11:50:34.000,213,10974108,13085,0,1690890633,13146.912958119989,96.14512793999893,53552.261979840005
2023-08-01,11:50:35.000,213,10974102,13125,0,1690890634,13146.939903359998,96.11693142000149,53552.19909576
2023-08-01,11:50:36.000,213,10974093,13325,0,1690890635,13147.000530149999,96.07463663999806,53552.22005712
2023-08-01,11:50:37.000,213,10974031,12925,0,1690890636,13147.03421169999,96.05348924999998,53552.2480056
2023-08-01,11:50:38.000,213,10974152,12965,0,1690890637,13147.14199266,96.06053837999934,53552.331851040006
2023-08-01,11:50:39.000,213,10974073,13325,0,1690890638,13147.24303731,96.03939099000127,53552.39473512
2023-08-01,11:50:40.000,213,10974054,13445,0,1690890639,13147.269982549995,95.99004707999848,53552.36678664
2023-08-01,11:50:41.000,213,10974079,12885,0,1690890640,13147.36429089,95.98299794999912,53552.42268360001
2023-08-01,11:50:42.000,213,10974089,13045,0,1690890641,13147.43839029999,95.97594881999976,53552.387748
2023-08-01,11:50:43.000,213,10974049,13445,0,1690890642,13147.391236129995,95.98299794999912,53552.331851040006
2023-08-01,11:50:44.000,213,10974098,13005,0,1690890643,13147.47880815999,95.9688996900004,53552.40870936
2023-08-01,11:50:45.000,213,10974061,13405,0,1690890644,13147.593325429996,95.95480143000168,53552.50652904
2023-08-01,11:50:46.000,213,10974096,12805,0,1690890645,13147.640479599992,95.98299794999912,53552.48556768
2023-08-01,11:50:47.000,213,10974047,13285,0,1690890646,13147.573116499996,95.95480143000168,53552.48556768
2023-08-01,11:50:48.000,213,10974070,13005,0,1690890647,13147.627006980001,95.96185056000104,53552.52050328001
2023-08-01,11:50:49.000,213,10974076,13005,0,1690890648,13147.701106389992,95.91250664999825,53552.62531008
2023-08-01,11:50:50.000,213,10974100,12605,0,1690890649,13147.707842700001,95.88431013000081,53552.66024568001
2023-08-01,11:50:51.000,213,10974068,13045,0,1690890650,13147.754996869997,95.90545751999889,53552.65325856
2023-08-01,11:50:52.000,213,10974075,13405,0,1690890651,13147.788678420002,95.89840838999953,53552.597361600005
2023-08-01,11:50:53.000,213,10974080,12845,0,1690890652,13147.775205799997,95.89840838999953,53552.65325856
2023-08-01,11:50:54.000,213,10974103,13045,0,1690890653,13147.876250449997,95.90545751999889,53552.75806536001
2023-08-01,11:50:55.000,213,10974063,12845,0,1690890654,13147.930140930002,95.92660491000424,53552.77902672001
2023-08-01,11:50:56.000,213,10974066,13325,0,1690890655,13147.950349860002,95.91250664999825,53552.79998808
2023-08-01,11:50:57.000,213,10974074,13205,0,1690890656,13147.923404619993,95.94775230000232,53552.75107824
2023-08-01,11:50:58.000,213,10974105,13285,0,1690890657,13148.017712959998,95.97594881999976,53552.82793656001
2023-08-01,11:50:59.000,213,10974086,12885,0,1690890658,13148.004240339993,96.02529273000255,53552.8419108
2023-08-01,11:51:00.000,213,10974075,13325,0,1690890659,13148.017712959998,95.99709620999784,53552.86287216
2023-08-01,11:51:01.000,213,10974080,12925,0,1690890660,13148.058130819998,96.02529273000255,53552.86287216
2023-08-01,11:51:02.000,213,10974043,13285,0,1690890661,13148.037921889998,96.0323418600019,53552.82793656001
2023-08-01,11:51:03.000,213,10974100,13165,0,1690890662,13148.024449269993,96.01119447000383,53552.87684640001
2023-08-01,11:51:04.000,213,10974064,13205,0,1690890663,13148.138966539998,96.01119447000383,53552.94671760001
2023-08-01,11:51:05.000,213,10974078,13365,0,1690890664,13148.132230229989,95.99709620999784,53552.97466608001
2023-08-01,11:51:06.000,213,10974071,13045,0,1690890665,13148.112021299989,95.9688996900004,53552.932743360005
2023-08-01,11:51:07.000,213,10974084,13245,0,1690890666,13148.051394509988,96.00414534000447,53552.84889792
2023-08-01,11:51:08.000,213,10974108,13525,0,1690890667,13148.064867129993,95.94070317000296,53552.92575624001
2023-08-01,11:51:09.000,213,10974112,12925,0,1690890668,13148.078339749998,95.91955578000488,53553.002614560006
2023-08-01,11:51:10.000,213,10974105,13285,0,1690890669,13148.118757609998,95.9336540400036,53552.98864032
2023-08-01,11:51:11.000,213,10974066,13205,0,1690890670,13148.138966539998,95.91250664999825,53553.04453728001
2023-08-01,11:51:12.000,213,10974084,12925,0,1690890671,13148.091812369988,95.8702118700021,53552.97466608001
2023-08-01,11:51:13.000,213,10974055,12925,0,1690890672,13148.085076059993,95.89840838999953,53552.97466608001
2023-08-01,11:51:14.000,213,10974142,13125,0,1690890673,13148.186120709994,95.84906448000402,53552.96767896
2023-08-01,11:51:15.000,213,10974083,13285,0,1690890674,13148.165911779994,95.86316274000274,53553.00960168
2023-08-01,11:51:16.000,213,10974084,13085,0,1690890675,13148.186120709994,95.8702118700021,53553.002614560006
2023-08-01,11:51:17.000,213,10974096,13165,0,1690890676,13148.219802259999,95.80676970000059,53553.0165888
2023-08-01,11:51:18.000,213,10974074,13005,0,1690890677,13148.199593329999,95.79267144000187,53552.94671760001
2023-08-01,11:51:19.000,213,10974071,13205,0,1690890678,13148.246747499994,95.79972057000123,53552.97466608001
2023-08-01,11:51:20.000,213,10974087,13005,0,1690890679,13148.35452845999,95.73627839999972,53553.02357592001
2023-08-01,11:51:21.000,213,10974077,13085,0,1690890680,13148.36126477,95.722180140001,53553.03755016
2023-08-01,11:51:22.000,213,10974075,12925,0,1690890681,13148.3814737,95.70103275000292,53553.02357592001
2023-08-01,11:51:23.000,213,10974048,13045,0,1690890682,13148.3814737,95.63759058000142,53553.02357592001
2023-08-01,11:51:24.000,213,10974093,13165,0,1690890683,13148.408418939995,95.63759058000142,53552.99562744001
2023-08-01,11:51:25.000,213,10974115,12885,0,1690890684,13148.47578203999,95.60234493000462,53553.07947288
2023-08-01,11:51:26.000,213,10974054,13125,0,1690890685,13148.52293621,95.60939406000398,53553.03056304
2023-08-01,11:51:27.000,213,10974083,12965,0,1690890686,13148.529672519995,95.60939406000398,53553.04453728001
2023-08-01,11:51:28.000,213,10974082,13285,0,1690890687,13148.56335407,95.63054145000206,53553.03755016
2023-08-01,11:51:29.000,213,10974063,13165,0,1690890688,13148.529672519995,95.67988536000485,53552.98864032
2023-08-01,11:51:30.000,213,10974147,13245,0,1690890689,13148.549881449995,95.77152405000379,53553.07947288
2023-08-01,11:51:31.000,213,10974076,13125,0,1690890690,13148.51619989999,95.79267144000187,53553.07947288
2023-08-01,11:51:32.000,213,10974119,13085,0,1690890691,13148.44210049,95.89840838999953,53553.04453728001
2023-08-01,11:51:33.000,213,10974074,13125,0,1690890692,13148.41515524999,95.96185056000104,53553.002614560006
2023-08-01,11:51:34.000,213,10974110,13245,0,1690890693,13148.42189156,96.04644012000063,53553.12139560001
2023-08-01,11:51:35.000,213,10974093,12965,0,1690890694,13148.46230942,96.09578403000341,53553.08646
2023-08-01,11:51:36.000,213,10974043,13125,0,1690890695,13148.43536417999,96.16627533000428,53553.12139560001
2023-08-01,11:51:37.000,213,10974067,13045,0,1690890696,13148.368001079994,96.2156192399998,53553.07947288
2023-08-01,11:51:38.000,213,10974109,12925,0,1690890697,13148.448836799995,96.28611054000066,53553.14235696001
2023-08-01,11:51:39.000,213,10974068,13005,0,1690890698,13148.448836799995,96.33545445000345,53553.16331832001
2023-08-01,11:51:40.000,213,10974061,13085,0,1690890699,13148.36126477,96.37774922999961,53553.09344712001
2023-08-01,11:51:41.000,213,10974048,13125,0,1690890700,13148.509463589995,96.34250358000281,53553.170305440006
2023-08-01,11:51:42.000,213,10974092,13085,0,1690890701,13148.549881449995,96.42004401000304,53553.12139560001
2023-08-01,11:51:43.000,213,10974070,13365,0,1690890702,13148.583563,96.4623387899992,53553.14235696001
2023-08-01,11:51:44.000,213,10974106,12805,0,1690890703,13148.63745347999,96.4905353100039,53553.10742136
2023-08-01,11:51:45.000,213,10974046,13165,0,1690890704,13148.72502551,96.48348618000455,53553.2262024
2023-08-01,11:51:46.000,213,10974077,13045,0,1690890705,13148.772179679996,96.44824053000048,53553.18427968
2023-08-01,11:51:47.000,213,10974079,12965,0,1690890706,13148.826070160001,96.4623387899992,53553.24017664001
2023-08-01,11:51:48.000,213,10974079,12925,0,1690890707,13148.846279090001,96.40594575000432,53553.13536984
2023-08-01,11:51:49.000,213,10974065,13165,0,1690890708,13148.879960639992,96.35660184000153,53553.20524104
2023-08-01,11:51:50.000,213,10974103,13005,0,1690890709,13148.954060049997,96.33545445000345,53553.2262024
2023-08-01,11:51:51.000,213,10974113,13165,0,1690890710,13149.034895769997,96.30725792999874,53553.24017664001
2023-08-01,11:51:52.000,213,10974094,12765,0,1690890711,13149.041632079992,96.28611054000066,53553.23318952
2023-08-01,11:51:53.000,213,10974085,13005,0,1690890712,13149.129204110002,96.25791402000323,53553.1563312
2023-08-01,11:51:54.000,213,10974057,13165,0,1690890713,13149.176358279998,96.24381576000451,53553.21222816001
2023-08-01,11:51:55.000,213,10974072,13085,0,1690890714,13149.203303519993,96.3143070599981,53553.219215280005
2023-08-01,11:51:56.000,213,10974088,12925,0,1690890715,13149.270666619988,96.25791402000323,53553.26113800001
2023-08-01,11:51:57.000,213,10974064,13045,0,1690890716,13149.331293409989,96.2790614100013,53553.24017664001
2023-08-01,11:51:58.000,213,10974098,13285,0,1690890717,13149.351502339989,96.34955271000217,53553.2262024
2023-08-01,11:51:59.000,213,10974054,13325,0,1690890718,13149.432338059989,96.42004401000304,53553.268125120005
2023-08-01,11:52:00.000,213,10974094,12805,0,1690890719,13149.506437469994,96.50463357000262,53553.35895768001
2023-08-01,11:52:01.000,213,10974109,13285,0,1690890720,13149.59400949999,96.59627226000157,53553.35197056
2023-08-01,11:52:02.000,213,10974085,13125,0,1690890721,13149.65463628999,96.59627226000157,53553.337996320006
2023-08-01,11:52:03.000,213,10974057,12885,0,1690890722,13149.627691049995,96.68086182000116,53553.27511224
2023-08-01,11:52:04.000,213,10974078,12925,0,1690890723,13149.68158153,96.69496007999987,53553.2960736
2023-08-01,11:52:05.000,213,10974106,12965,0,1690890724,13149.78262618,96.70200920999923,53553.39389328
2023-08-01,11:52:06.000,213,10974073,13205,0,1690890725,13149.789362489995,96.7725005100001,53553.3659448
2023-08-01,11:52:07.000,213,10974046,13245,0,1690890726,13149.74220832,96.82184442000289,53553.37293192
2023-08-01,11:52:08.000,213,10974093,12925,0,1690890727,13149.84325297,96.79364789999818,53553.45677736001
2023-08-01,11:52:09.000,213,10974058,13285,0,1690890728,13149.83651665999,96.80069703000481,53553.44979024001
2023-08-01,11:52:10.000,213,10974063,13245,0,1690890729,13149.82304404,96.85004094000033,53553.40786752001
2023-08-01,11:52:11.000,213,10974040,13085,0,1690890730,13149.890407139996,96.8711883299984,53553.42882888001
2023-08-01,11:52:12.000,213,10974055,13085,0,1690890731,13149.80283511,96.94872875999863,53553.39389328
2023-08-01,11:52:13.000,213,10974117,12925,0,1690890732,13149.8634619,96.94167962999927,53553.35895768001
2023-08-01,11:52:14.000,213,10974056,13045,0,1690890733,13149.910616069996,96.97692528000334,53553.44979024001
2023-08-01,11:52:15.000,213,10974035,13245,0,1690890734,13149.98471548,97.00512180000078,53553.45677736001
2023-08-01,11:52:16.000,213,10974048,13125,0,1690890735,13149.998188099991,97.06151484000293,53553.49870008001
2023-08-01,11:52:17.000,213,10974112,12765,0,1690890736,13150.004924410001,97.07561310000165,53553.4707516
2023-08-01,11:52:18.000,213,10974044,12925,0,1690890737,13150.099232749992,97.11085874999844,53553.53363568
2023-08-01,11:52:19.000,213,10974047,13005,0,1690890738,13150.126177990001,97.15315353000187,53553.54760992001
2023-08-01,11:52:20.000,213,10974092,12845,0,1690890739,13150.153123229997,97.20249744000466,53553.51267432
2023-08-01,11:52:21.000,213,10974076,13125,0,1690890740,13150.220486329992,97.20954657000402,53553.56158416
2023-08-01,11:52:22.000,213,10974094,13125,0,1690890741,13150.153123229997,97.25184135000018,53553.52664856001
2023-08-01,11:52:23.000,213,10974061,12845,0,1690890742,13150.200277399992,97.28003787000489,53553.57555840001
2023-08-01,11:52:24.000,213,10974057,13085,0,1690890743,13150.274376809997,97.2659396099989,53553.58953264
2023-08-01,11:52:25.000,213,10974047,13125,0,1690890744,13150.260904189992,97.28003787000489,53553.61748112001
2023-08-01,11:52:26.000,213,10974025,13045,0,1690890745,13150.233958949997,97.33643090999976,53553.62446824001
2023-08-01,11:52:27.000,213,10974089,13005,0,1690890746,13150.186804780002,97.38577482000255,53553.63844248
2023-08-01,11:52:28.000,213,10974056,13285,0,1690890747,13150.166595850002,97.4421678600047,53553.65940384
2023-08-01,11:52:29.000,213,10974076,13085,0,1690890748,13150.186804780002,97.47036438000214,53553.603506880005
2023-08-01,11:52:30.000,213,10974084,13125,0,1690890749,13150.119441679992,97.54790481000236,53553.58953264
2023-08-01,11:52:31.000,213,10974027,13285,0,1690890750,13150.207013710002,97.59019958999852,53553.64542960001
2023-08-01,11:52:32.000,213,10974048,13045,0,1690890751,13150.207013710002,97.63954350000131,53553.64542960001
2023-08-01,11:52:33.000,213,10974071,13165,0,1690890752,13150.213750019997,97.66069088999939,53553.66639096001
2023-08-01,11:52:34.000,213,10974084,13445,0,1690890753,13150.227222640002,97.68183828000474,53553.68735232
2023-08-01,11:52:35.000,213,10974043,13245,0,1690890754,13150.254167879997,97.7241330600009,53553.68735232
2023-08-01,11:52:36.000,213,10974061,12765,0,1690890755,13150.260904189992,97.71708393000154,53553.68735232
2023-08-01,11:52:37.000,213,10974111,12925,0,1690890756,13150.247431570002,97.71708393000154,53553.64542960001
2023-08-01,11:52:38.000,213,10974046,13325,0,1690890757,13150.294585739997,97.7241330600009,53553.64542960001
2023-08-01,11:52:39.000,213,10974093,13285,0,1690890758,13150.395630389998,97.66069088999939,53553.68735232
2023-08-01,11:52:40.000,213,10974086,13445,0,1690890759,13150.395630389998,97.63249437000195,53553.70132656
2023-08-01,11:52:41.000,213,10974063,13325,0,1690890760,13150.489938729988,97.61134698000387,53553.71530080001
2023-08-01,11:52:42.000,213,10974109,13165,0,1690890761,13150.496675039998,97.58315045999916,53553.722287920005
2023-08-01,11:52:43.000,213,10974060,13165,0,1690890762,13150.476466109998,97.59019958999852,53553.63145536
2023-08-01,11:52:44.000,213,10974114,13165,0,1690890763,13150.537092899998,97.5761013299998,53553.71530080001
2023-08-01,11:52:45.000,213,10974048,12885,0,1690890764,13150.597719689998,97.49856089999957,53553.722287920005
2023-08-01,11:52:46.000,213,10974092,13125,0,1690890765,13150.638137549999,97.49856089999957,53553.76421064001
2023-08-01,11:52:47.000,213,10974090,13125,0,1690890766,13150.638137549999,97.49856089999957,53553.6803652
2023-08-01,11:52:48.000,213,10974103,13045,0,1690890767,13150.678555409999,97.49151177000022,53553.70831368
2023-08-01,11:52:49.000,213,10974063,13045,0,1690890768,13150.766127439994,97.4774135100015,53553.820107600004
2023-08-01,11:52:50.000,213,10974086,13165,0,1690890769,13150.77960006,97.43511872999807,53553.79215912001
2023-08-01,11:52:51.000,213,10974074,12965,0,1690890770,13150.79307267999,97.48446264000086,53553.7502364
2023-08-01,11:52:52.000,213,10974103,12925,0,1690890771,13150.718973269999,97.47036438000214,53553.70831368
2023-08-01,11:52:53.000,213,10974063,13245,0,1690890772,13150.77960006,97.47036438000214,53553.71530080001
2023-08-01,11:52:54.000,213,10974111,13125,0,1690890773,13150.846963159995,97.46331525000278,53553.86203032001
2023-08-01,11:52:55.000,213,10974075,13285,0,1690890774,13150.846963159995,97.5126591599983,53553.841068960006
2023-08-01,11:52:56.000,213,10974096,13285,0,1690890775,13150.806545299994,97.51970828999765,53553.820107600004
2023-08-01,11:52:57.000,213,10974068,13045,0,1690890776,13150.82001792,97.540855680003,53553.841068960006
2023-08-01,11:52:58.000,213,10974078,13125,0,1690890777,13150.846963159995,97.53380655000365,53553.820107600004
2023-08-01,11:52:59.000,213,10974103,12965,0,1690890778,13150.887381019995,97.540855680003,53553.84805608
2023-08-01,11:53:00.000,213,10974076,13325,0,1690890779,13150.90085364,97.540855680003,53553.8550432
2023-08-01,11:53:01.000,213,10974058,13165,0,1690890780,13150.907589949995,97.5761013299998,53553.81312048001
2023-08-01,11:53:02.000,213,10974078,13125,0,1690890781,13150.87390839999,97.59019958999852,53553.80613336
2023-08-01,11:53:03.000,213,10974052,13085,0,1690890782,13150.907589949995,97.59724871999788,53553.80613336
2023-08-01,11:53:04.000,213,10974097,13085,0,1690890783,13150.96148043,97.59019958999852,53553.91094016001
2023-08-01,11:53:05.000,213,10974113,12965,0,1690890784,13151.049052459995,97.5761013299998,53553.938888640005
2023-08-01,11:53:06.000,213,10974074,13205,0,1690890785,13151.07599769999,97.56200307000108,53553.889978800005
2023-08-01,11:53:07.000,213,10974100,12965,0,1690890786,13151.069261389996,97.540855680003,53553.889978800005
2023-08-01,11:53:08.000,213,10974087,12885,0,1690890787,13151.00189829,97.56200307000108,53553.841068960006
2023-08-01,11:53:09.000,213,10974103,13285,0,1690890788,13151.01537090999,97.59019958999852,53553.841068960006
2023-08-01,11:53:10.000,213,10974117,12965,0,1690890789,13151.089470319996,97.58315045999916,53553.98081136001
2023-08-01,11:53:11.000,213,10974124,13085,0,1690890790,13151.12315187,97.59019958999852,53553.9249144
2023-08-01,11:53:12.000,213,10974084,12765,0,1690890791,13151.089470319996,97.56905220000044,53553.93190152001
2023-08-01,11:53:13.000,213,10974118,13325,0,1690890792,13151.04231615,97.58315045999916,53553.889978800005
2023-08-01,11:53:14.000,213,10974131,13725,0,1690890793,13150.988425669995,97.60429785000451,53553.86203032001
2023-08-01,11:53:15.000,213,10974102,13125,0,1690890794,13151.069261389996,97.62544524000259,53553.9249144
2023-08-01,11:53:16.000,213,10974108,13245,0,1690890795,13151.04231615,97.63954350000131,53553.96683712
2023-08-01,11:53:17.000,213,10974096,13165,0,1690890796,13151.049052459995,97.6747891499981,53553.94587576
2023-08-01,11:53:18.000,213,10974091,12965,0,1690890797,13150.96148043,97.75232957999833,53553.94587576
2023-08-01,11:53:19.000,213,10974068,13165,0,1690890798,13150.948007809995,97.80167349000112,53553.94587576
2023-08-01,11:53:20.000,213,10974083,13205,0,1690890799,13150.95474411999,97.8228208799992,53554.008759840006
2023-08-01,11:53:21.000,213,10974092,13125,0,1690890800,13150.88064471,97.85806653000327,53553.98081136001
2023-08-01,11:53:22.000,213,10974046,13285,0,1690890801,13150.846963159995,97.92150870000478,53553.9947856
2023-08-01,11:53:23.000,213,10974105,12925,0,1690890802,13150.75265481999,97.96380348000093,53553.90395304
2023-08-01,11:53:24.000,213,10974156,13165,0,1690890803,13150.718973269999,97.97790173999965,53553.94587576
2023-08-01,11:53:25.000,213,10974080,13285,0,1690890804,13150.698764339999,98.01314739000372,53553.89696592
2023-08-01,11:53:26.000,213,10974078,13085,0,1690890805,13150.685291719994,98.0342947800018,53553.987798480004
2023-08-01,11:53:27.000,213,10974097,12765,0,1690890806,13150.631401239989,98.02724565000244,53553.91094016001
2023-08-01,11:53:28.000,213,10974062,13125,0,1690890807,13150.617928619999,98.0695404299986,53553.938888640005
2023-08-01,11:53:29.000,213,10974178,12765,0,1690890808,13150.665082789994,98.0695404299986,53554.02273408
2023-08-01,11:53:30.000,213,10974103,13045,0,1690890809,13150.644873859994,98.04839304000052,53554.01574696
2023-08-01,11:53:31.000,213,10974065,13045,0,1690890810,13150.624664929994,98.05544216999988,53553.987798480004
2023-08-01,11:53:32.000,213,10974119,13045,0,1690890811,13150.523620279993,98.09068782000395,53553.91792728
2023-08-01,11:53:33.000,213,10974100,12925,0,1690890812,13150.570774449989,98.08363869000459,53553.952862879996
2023-08-01,11:53:34.000,213,10974077,13165,0,1690890813,13150.631401239989,98.05544216999988,53553.94587576
2023-08-01,11:53:35.000,213,10974073,13325,0,1690890814,13150.665082789994,98.04839304000052,53553.987798480004
2023-08-01,11:53:36.000,213,10974052,12885,0,1690890815,13150.678555409999,98.06249129999924,53554.04369544
2023-08-01,11:53:37.000,213,10974129,13285,0,1690890816,13150.631401239989,98.04839304000052,53554.00177272001
2023-08-01,11:53:38.000,213,10974125,13125,0,1690890817,13150.665082789994,98.06249129999924,53553.97382424
2023-08-01,11:53:39.000,213,10974115,13245,0,1690890818,13150.617928619999,98.09068782000395,53553.97382424
2023-08-01,11:53:40.000,213,10974094,12925,0,1690890819,13150.611192309989,98.09773695000331,53553.91792728
2023-08-01,11:53:41.000,213,10974040,13285,0,1690890820,13150.489938729988,98.10478608000267,53553.8550432
2023-08-01,11:53:42.000,213,10974069,13085,0,1690890821,13150.516883969998,98.12593347000075,53553.91792728
2023-08-01,11:53:43.000,213,10974108,13085,0,1690890822,13150.489938729988,98.18937564000225,53553.93190152001
2023-08-01,11:53:44.000,213,10974068,13045,0,1690890823,13150.462993489993,98.25986694000312,53553.9249144
2023-08-01,11:53:45.000,213,10974048,12845,0,1690890824,13150.436048249998,98.26691607000248,53553.9249144
2023-08-01,11:53:46.000,213,10974145,13125,0,1690890825,13150.382157769993,98.25281781000376,53553.94587576
2023-08-01,11:53:47.000,213,10974108,13005,0,1690890826,13150.281113119992,98.30216171999928,53553.86901744
2023-08-01,11:53:48.000,213,10974064,13005,0,1690890827,13150.173332159997,98.33035824000399,53553.82709472
2023-08-01,11:53:49.000,213,10974088,13005,0,1690890828,13150.166595850002,98.33740737000335,53553.87600456
2023-08-01,11:53:50.000,213,10974086,13125,0,1690890829,13150.119441679992,98.35150563000207,53553.81312048001
2023-08-01,11:53:51.000,213,10974082,12925,0,1690890830,13150.126177990001,98.3797021499995,53553.86901744
2023-08-01,11:53:52.000,213,10974095,13165,0,1690890831,13150.099232749992,98.45724257999973,53553.84805608
2023-08-01,11:53:53.000,213,10974063,13205,0,1690890832,13150.058814889991,98.44314432000101,53553.820107600004
2023-08-01,11:53:54.000,213,10974108,13285,0,1690890833,13150.058814889991,98.4783899699978,53553.86203032001
2023-08-01,11:53:55.000,213,10974105,13405,0,1690890834,13150.025133340001,98.49953736000316,53553.83408184001
2023-08-01,11:53:56.000,213,10974071,13365,0,1690890835,13150.004924410001,98.4924882300038,53553.8550432
2023-08-01,11:53:57.000,213,10974077,13285,0,1690890836,13149.951033929996,98.50658649000252,53553.69433944001
2023-08-01,11:53:58.000,213,10974054,12925,0,1690890837,13150.004924410001,98.49953736000316,53553.820107600004
2023-08-01,11:53:59.000,213,10974067,13165,0,1690890838,13150.011660719996,98.48543910000444,53553.75722352
2023-08-01,11:54:00.000,213,10974079,13005,0,1690890839,13150.058814889991,98.4783899699978,53553.73626216
2023-08-01,11:54:01.000,213,10974091,13245,0,1690890840,13150.105969060001,98.42904606000229,53553.79215912001
2023-08-01,11:54:02.000,213,10974102,13405,0,1690890841,13150.112705369997,98.40789867000422,53553.820107600004
2023-08-01,11:54:03.000,213,10974064,12965,0,1690890842,13150.099232749992,98.3797021499995,53553.71530080001
2023-08-01,11:54:04.000,213,10974079,13125,0,1690890843,13150.105969060001,98.30216171999928,53553.722287920005
2023-08-01,11:54:05.000,213,10974106,13125,0,1690890844,13150.173332159997,98.23871954999777,53553.785171999996
2023-08-01,11:54:06.000,213,10974091,13365,0,1690890845,13150.159859539992,98.23871954999777,53553.722287920005
2023-08-01,11:54:07.000,213,10974111,13245,0,1690890846,13150.166595850002,98.1823265100029,53553.72927504
2023-08-01,11:54:08.000,213,10974081,13005,0,1690890847,13150.240695259992,98.16117912000482,53553.785171999996
2023-08-01,11:54:09.000,213,10974016,13245,0,1690890848,13150.260904189992,98.10478608000267,53553.79914624
2023-08-01,11:54:10.000,213,10974076,13165,0,1690890849,13150.240695259992,98.0695404299986,53553.82709472
2023-08-01,11:54:11.000,213,10974026,13085,0,1690890850,13150.240695259992,98.08363869000459,53553.785171999996
2023-08-01,11:54:12.000,213,10974092,13445,0,1690890851,13150.186804780002,98.11888434000139,53553.80613336
2023-08-01,11:54:13.000,213,10974088,13005,0,1690890852,13150.240695259992,98.11183521000203,53553.84805608
2023-08-01,11:54:14.000,213,10974089,13205,0,1690890853,13150.233958949997,98.14708085999882,53553.76421064001
2023-08-01,11:54:15.000,213,10974059,12965,0,1690890854,13150.240695259992,98.14708085999882,53553.75722352
2023-08-01,11:54:16.000,213,10974054,13165,0,1690890855,13150.267640500002,98.14708085999882,53553.83408184001
2023-08-01,11:54:17.000,213,10974122,13205,0,1690890856,13150.274376809997,98.19642477000161,53553.81312048001
2023-08-01,11:54:18.000,213,10974086,13245,0,1690890857,13150.247431570002,98.18937564000225,53553.79914624
2023-08-01,11:54:19.000,213,10974082,13125,0,1690890858,13150.173332159997,98.21052303000033,53553.722287920005
2023-08-01,11:54:20.000,213,10974072,12845,0,1690890859,13150.166595850002,98.22462128999905,53553.76421064001
2023-08-01,11:54:21.000,213,10974068,13165,0,1690890860,13150.233958949997,98.20347390000097,53553.771197760005
2023-08-01,11:54:22.000,213,10974069,13205,0,1690890861,13150.139650609992,98.25986694000312,53553.771197760005
2023-08-01,11:54:23.000,213,10974073,13045,0,1690890862,13150.193541089997,98.25986694000312,53553.81312048001
2023-08-01,11:54:24.000,213,10974108,13045,0,1690890863,13150.213750019997,98.25986694000312,53553.91094016001
2023-08-01,11:54:25.000,213,10974077,13005,0,1690890864,13150.233958949997,98.25281781000376,53553.86203032001
2023-08-01,11:54:26.000,213,10974131,13165,0,1690890865,13150.227222640002,98.22462128999905,53553.889978800005
2023-08-01,11:54:27.000,213,10974112,13365,0,1690890866,13150.186804780002,98.20347390000097,53553.820107600004
2023-08-01,11:54:28.000,213,10974074,13165,0,1690890867,13150.233958949997,98.19642477000161,53553.81312048001
2023-08-01,11:54:29.000,213,10974086,13245,0,1690890868,13150.287849430002,98.21052303000033,53553.9249144
2023-08-01,11:54:30.000,213,10974061,13445,0,1690890869,13150.247431570002,98.20347390000097,53553.938888640005
2023-08-01,11:54:31.000,213,10974101,13285,0,1690890870,13150.247431570002,98.17527738000354,53553.94587576
2023-08-01,11:54:32.000,213,10974074,13285,0,1690890871,13150.247431570002,98.19642477000161,53553.89696592
2023-08-01,11:54:33.000,213,10974071,12965,0,1690890872,13150.200277399992,98.21757215999969,53553.938888640005
2023-08-01,11:54:34.000,213,10974121,13085,0,1690890873,13150.180068469992,98.2457686800044,53553.987798480004
2023-08-01,11:54:35.000,213,10974105,13605,0,1690890874,13150.146386920002,98.26691607000248,53553.94587576
2023-08-01,11:54:36.000,213,10974090,13005,0,1690890875,13150.092496439996,98.28806346000056,53553.938888640005
2023-08-01,11:54:37.000,213,10974113,13045,0,1690890876,13150.045342270001,98.32330911000463,53553.89696592
2023-08-01,11:54:38.000,213,10974088,13005,0,1690890877,13150.085760130001,98.3444565000027,53553.987798480004
2023-08-01,11:54:39.000,213,10974097,13045,0,1690890878,13150.045342270001,98.39380040999822,53553.97382424
2023-08-01,11:54:40.000,213,10974088,13245,0,1690890879,13149.971242859996,98.46429170999909,53553.95985000001
2023-08-01,11:54:41.000,213,10974102,13205,0,1690890880,13149.951033929996,98.53478300999996,53554.05068256001
2023-08-01,11:54:42.000,213,10974098,13245,0,1690890881,13149.890407139996,98.58412692000275,53553.98081136001
2023-08-01,11:54:43.000,213,10974106,13245,0,1690890882,13149.849989279995,98.70396212999913,53553.88299168001
2023-08-01,11:54:44.000,213,10974129,13245,0,1690890883,13149.769153559995,98.74625691000256,53553.94587576
2023-08-01,11:54:45.000,213,10974072,13165,0,1690890884,13149.6613726,98.78150255999935,53553.820107600004
2023-08-01,11:54:46.000,213,10974064,13205,0,1690890885,13149.74220832,98.78150255999935,53553.90395304
2023-08-01,11:54:47.000,213,10974058,13125,0,1690890886,13149.69505414999,98.85904298999958,53553.94587576
2023-08-01,11:54:48.000,213,10974096,12965,0,1690890887,13149.61421842999,98.88723951000429,53553.86203032001
2023-08-01,11:54:49.000,213,10974154,13245,0,1690890888,13149.55359163999,98.95068167999852,53553.87600456
2023-08-01,11:54:50.000,213,10974102,13165,0,1690890889,13149.526646399994,98.92953429000045,53553.9249144
2023-08-01,11:54:51.000,213,10974079,13445,0,1690890890,13149.499701159999,98.97887820000324,53553.90395304
2023-08-01,11:54:52.000,213,10974100,13405,0,1690890891,13149.486228539994,98.97182907000388,53553.90395304
2023-08-01,11:54:53.000,213,10974051,13165,0,1690890892,13149.378447579998,99.02822210999875,53553.79914624
2023-08-01,11:54:54.000,213,10974119,12965,0,1690890893,13149.412129129989,99.04232037000475,53553.889978800005
2023-08-01,11:54:55.000,213,10974055,13005,0,1690890894,13149.439074369999,99.05641863000346,53553.86901744
2023-08-01,11:54:56.000,213,10974055,12925,0,1690890895,13149.47275591999,99.02117297999939,53553.82709472
2023-08-01,11:54:57.000,213,10974109,13245,0,1690890896,13149.466019609994,99.09871340999962,53553.80613336
2023-08-01,11:54:58.000,213,10974107,13045,0,1690890897,13149.486228539994,99.09166428000026,53553.841068960006
2023-08-01,11:54:59.000,213,10974089,13325,0,1690890898,13149.486228539994,99.09166428000026,53553.8550432
2023-08-01,11:55:00.000,213,10974102,13245,0,1690890899,13149.53338270999,99.09871340999962,53553.841068960006
2023-08-01,11:55:01.000,213,10974083,13085,0,1690890900,13149.53338270999,99.09871340999962,53553.81312048001
2023-08-01,11:55:02.000,213,10974089,13325,0,1690890901,13149.439074369999,99.07051689000218,53553.79215912001
2023-08-01,11:55:03.000,213,10974080,13165,0,1690890902,13149.519910089999,99.05641863000346,53553.86203032001
2023-08-01,11:55:04.000,213,10974061,12965,0,1690890903,13149.51317377999,99.02822210999875,53553.83408184001
2023-08-01,11:55:05.000,213,10974072,13205,0,1690890904,13149.519910089999,99.06346776000282,53553.81312048001
2023-08-01,11:55:06.000,213,10974123,13325,0,1690890905,13149.445810679994,99.0846151500009,53553.75722352
2023-08-01,11:55:07.000,213,10974075,13445,0,1690890906,13149.51317377999,99.12690993000433,53553.77818488
2023-08-01,11:55:08.000,213,10974078,13285,0,1690890907,13149.519910089999,99.14100819000305,53553.84805608
2023-08-01,11:55:09.000,213,10974094,13045,0,1690890908,13149.506437469994,99.16920471000049,53553.74324928001
2023-08-01,11:55:10.000,213,10974072,13245,0,1690890909,13149.49296484999,99.232646880002,53553.79215912001
2023-08-01,11:55:11.000,213,10974091,13285,0,1690890910,13149.56032795,99.26789252999879,53553.820107600004
2023-08-01,11:55:12.000,213,10974112,13045,0,1690890911,13149.56032795,99.31018731000222,53553.785171999996
2023-08-01,11:55:13.000,213,10974130,13165,0,1690890912,13149.607482119995,99.34543295999902,53553.820107600004
2023-08-01,11:55:14.000,213,10974105,13205,0,1690890913,13149.64116367,99.3947768700018,53553.841068960006
2023-08-01,11:55:15.000,213,10974115,13125,0,1690890914,13149.627691049995,99.43707164999796,53553.841068960006
2023-08-01,11:55:16.000,213,10974065,13205,0,1690890915,13149.627691049995,99.45821904000331,53553.83408184001
2023-08-01,11:55:17.000,213,10974111,13045,0,1690890916,13149.58053688,99.54985773000226,53553.74324928001
2023-08-01,11:55:18.000,213,10974075,12805,0,1690890917,13149.62095474,99.59920163999777,53553.76421064001
2023-08-01,11:55:19.000,213,10974078,13085,0,1690890918,13149.77588986999,99.61329990000377,53553.8550432
2023-08-01,11:55:20.000,213,10974111,12965,0,1690890919,13149.769153559995,99.65559467999992,53553.90395304
2023-08-01,11:55:21.000,213,10974117,13005,0,1690890920,13149.849989279995,99.66264380999928,53553.95985000001
2023-08-01,11:55:22.000,213,10974116,12845,0,1690890921,13149.930824999996,99.676742069998,53553.889978800005
2023-08-01,11:55:23.000,213,10974058,13005,0,1690890922,13149.89714344999,99.69788946000335,53553.87600456
2023-08-01,11:55:24.000,213,10974107,13285,0,1690890923,13149.951033929996,99.69788946000335,53553.91094016001
2023-08-01,11:55:25.000,213,10974058,12925,0,1690890924,13150.038605959991,99.71903685000143,53553.952862879996
2023-08-01,11:55:26.000,213,10974091,12965,0,1690890925,13150.065551200001,99.690840330004,53553.89696592
2023-08-01,11:55:27.000,213,10974125,13045,0,1690890926,13150.105969060001,99.75428249999823,53553.84805608
2023-08-01,11:55:28.000,213,10974071,12965,0,1690890927,13150.193541089997,99.76133163000486,53553.91792728
2023-08-01,11:55:29.000,213,10974148,13005,0,1690890928,13150.247431570002,99.74723336999887,53553.96683712
2023-08-01,11:55:30.000,213,10974152,13405,0,1690890929,13150.274376809997,99.75428249999823,53553.97382424
2023-08-01,11:55:31.000,213,10974065,13365,0,1690890930,13150.267640500002,99.7895281500023,53553.98081136001
2023-08-01,11:55:32.000,213,10974091,13245,0,1690890931,13150.254167879997,99.7895281500023,53553.91094016001
2023-08-01,11:55:33.000,213,10974066,13045,0,1690890932,13150.301322049992,99.80362641000102,53553.91792728
2023-08-01,11:55:34.000,213,10974057,13125,0,1690890933,13150.355212529998,99.81772466999973,53553.9947856
2023-08-01,11:55:35.000,213,10974118,13285,0,1690890934,13150.375421459998,99.81772466999973,53554.01574696
2023-08-01,11:55:36.000,213,10974072,13045,0,1690890935,13150.415839319998,99.86706858000252,53554.00177272001
2023-08-01,11:55:37.000,213,10974103,13045,0,1690890936,13150.415839319998,99.83182292999845,53554.02273408
2023-08-01,11:55:38.000,213,10974161,13165,0,1690890937,13150.530356589989,99.89526509999996,53554.07164392
2023-08-01,11:55:39.000,213,10974040,13325,0,1690890938,13150.543829209993,99.90936335999868,53554.09260528
2023-08-01,11:55:40.000,213,10974064,13285,0,1690890939,13150.577510759998,99.93051075000403,53554.057669680005
2023-08-01,11:55:41.000,213,10974128,12965,0,1690890940,13150.651610169989,99.97280553000019,53554.106579520005
2023-08-01,11:55:42.000,213,10974051,13165,0,1690890941,13150.631401239989,100.06444421999913,53554.057669680005
2023-08-01,11:55:43.000,213,10974095,13285,0,1690890942,13150.665082789994,100.08559161000449,53554.04369544
2023-08-01,11:55:44.000,213,10974091,13125,0,1690890943,13150.77286374999,100.08559161000449,53554.176450720006
2023-08-01,11:55:45.000,213,10974098,13325,0,1690890944,13150.826754229995,100.14903377999872,53554.18343784
2023-08-01,11:55:46.000,213,10974117,13045,0,1690890945,13150.83349053999,100.14198464999936,53554.14850224001
2023-08-01,11:55:47.000,213,10974061,13285,0,1690890946,13150.786336369994,100.20542682000087,53554.09260528
2023-08-01,11:55:48.000,213,10974122,13125,0,1690890947,13150.846963159995,100.21247595000023,53554.14151512
2023-08-01,11:55:49.000,213,10974077,13285,0,1690890948,13150.85369946999,100.25477073000366,53554.14850224001
2023-08-01,11:55:50.000,213,10974078,13205,0,1690890949,13150.89411732999,100.2336233399983,53554.25330904
2023-08-01,11:55:51.000,213,10974055,13085,0,1690890950,13150.968216739995,100.24067246999766,53554.288244639996
2023-08-01,11:55:52.000,213,10974107,13205,0,1690890951,13150.93453518999,100.24067246999766,53554.24632192001
2023-08-01,11:55:53.000,213,10974122,13285,0,1690890952,13150.92106257,100.2477216000043,53554.19741208001
2023-08-01,11:55:54.000,213,10974040,12845,0,1690890953,13150.9412715,100.26886899000237,53554.29523176001
2023-08-01,11:55:55.000,213,10974099,12925,0,1690890954,13150.9412715,100.2829672500011,53554.309206
2023-08-01,11:55:56.000,213,10974112,13045,0,1690890955,13150.907589949995,100.33231116000388,53554.288244639996
2023-08-01,11:55:57.000,213,10974132,13125,0,1690890956,13150.87390839999,100.30411463999917,53554.288244639996
2023-08-01,11:55:58.000,213,10974075,12965,0,1690890957,13150.95474411999,100.36050768000132,53554.30221888
2023-08-01,11:55:59.000,213,10974073,13005,0,1690890958,13150.97495304999,100.42394985000283,53554.37209008
2023-08-01,11:56:00.000,213,10974041,12925,0,1690890959,13150.93453518999,100.4944411500037,53554.29523176001
2023-08-01,11:56:01.000,213,10974132,13125,0,1690890960,13150.948007809995,100.57903071000328,53554.33715448001
2023-08-01,11:56:02.000,213,10974063,13165,0,1690890961,13150.9412715,100.63542374999815,53554.42099992
2023-08-01,11:56:03.000,213,10974082,13005,0,1690890962,13150.887381019995,100.69886591999966,53554.288244639996
2023-08-01,11:56:04.000,213,10974126,13245,0,1690890963,13150.83349053999,100.74116070000309,53554.30221888
2023-08-01,11:56:05.000,213,10974063,13045,0,1690890964,13150.887381019995,100.75525896000181,53554.309206
2023-08-01,11:56:06.000,213,10974065,12885,0,1690890965,13150.988425669995,100.77640634999989,53554.344141600006
2023-08-01,11:56:07.000,213,10974084,13045,0,1690890966,13151.06252508,100.78345547999925,53554.42099992
2023-08-01,11:56:08.000,213,10974080,13245,0,1690890967,13151.09620662999,100.74820983000245,53554.46292264001
2023-08-01,11:56:09.000,213,10974071,12765,0,1690890968,13151.129888179996,100.70591504999902,53554.4489484
2023-08-01,11:56:10.000,213,10974079,13165,0,1690890969,13151.177042349991,100.73411157000373,53554.393051440005
2023-08-01,11:56:11.000,213,10974052,12765,0,1690890970,13151.278086999992,100.67066940000223,53554.48388400001
2023-08-01,11:56:12.000,213,10974071,13405,0,1690890971,13151.298295929992,100.6565711400035,53554.4489484
2023-08-01,11:56:13.000,213,10974071,12965,0,1690890972,13151.331977479997,100.61427636000008,53554.42798704
2023-08-01,11:56:14.000,213,10974069,12965,0,1690890973,13151.459967369992,100.55083418999857,53554.52580672
2023-08-01,11:56:15.000,213,10974124,13125,0,1690890974,13151.527330470002,100.50853941000241,53554.55375520001
2023-08-01,11:56:16.000,213,10974085,12725,0,1690890975,13151.574484639998,100.46624462999898,53554.490871120004
2023-08-01,11:56:17.000,213,10974100,13045,0,1690890976,13151.635111429998,100.40985159000411,53554.54676808
2023-08-01,11:56:18.000,213,10974095,13125,0,1690890977,13151.668792979988,100.40985159000411,53554.560742320005
2023-08-01,11:56:19.000,213,10974103,12765,0,1690890978,13151.682265599993,100.3816550699994,53554.53279384001
2023-08-01,11:56:20.000,213,10974071,13125,0,1690890979,13151.783310249994,100.39575332999812,53554.55375520001
2023-08-01,11:56:21.000,213,10974122,12765,0,1690890980,13151.857409659999,100.39575332999812,53554.55375520001
2023-08-01,11:56:22.000,213,10974063,13325,0,1690890981,13151.877618589999,100.41690072000347,53554.47689688
2023-08-01,11:56:23.000,213,10974041,12965,0,1690890982,13151.99213585999,100.45214637000026,53554.61663928
2023-08-01,11:56:24.000,213,10974095,13085,0,1690890983,13152.12012575,100.4450972400009,53554.65157488001
2023-08-01,11:56:25.000,213,10974069,13285,0,1690890984,13152.17401622999,100.4803428899977,53554.68651048
2023-08-01,11:56:26.000,213,10974085,13005,0,1690890985,13152.167279919995,100.52263767000113,53554.70747184
2023-08-01,11:56:27.000,213,10974069,13045,0,1690890986,13152.14033468,100.58607984000264,53554.63061352001
2023-08-01,11:56:28.000,213,10974104,12765,0,1690890987,13152.167279919995,100.60017810000136,53554.70048472001
2023-08-01,11:56:29.000,213,10974077,13045,0,1690890988,13152.26158826,100.64247288000479,53554.72144608001
2023-08-01,11:56:30.000,213,10974052,12925,0,1690890989,13152.27506087999,100.67771853000158,53554.791317279996
2023-08-01,11:56:31.000,213,10974067,13205,0,1690890990,13152.28179719,100.70591504999902,53554.80529152
2023-08-01,11:56:32.000,213,10974064,13165,0,1690890991,13152.24137933,100.73411157000373,53554.79830440001
2023-08-01,11:56:33.000,213,10974061,13085,0,1690890992,13152.248115639995,100.73411157000373,53554.83324
2023-08-01,11:56:34.000,213,10974049,13245,0,1690890993,13152.26158826,100.70591504999902,53554.88913696001
2023-08-01,11:56:35.000,213,10974071,13445,0,1690890994,13152.248115639995,100.6918167900003,53554.826252880004
2023-08-01,11:56:36.000,213,10974017,13045,0,1690890995,13152.19422515999,100.70591504999902,53554.86817560001
2023-08-01,11:56:37.000,213,10974079,13125,0,1690890996,13152.187488849995,100.67771853000158,53554.791317279996
2023-08-01,11:56:38.000,213,10974064,13165,0,1690890997,13152.25485194999,100.68476766000094,53554.87516272
2023-08-01,11:56:39.000,213,10974134,13205,0,1690890998,13152.28179719,100.64952201000415,53554.9031112
2023-08-01,11:56:40.000,213,10974057,12885,0,1690890999,13152.268324569995,100.67066940000223,53554.91009832
2023-08-01,11:56:41.000,213,10974054,13285,0,1690891000,13152.308742429996,100.64247288000479,53555.00791800001
2023-08-01,11:56:42.000,213,10973997,13125,0,1690891001,13152.369369219996,100.6565711400035,53554.959008159996
2023-08-01,11:56:43.000,213,10974096,12805,0,1690891002,13152.349160289996,100.67771853000158,53554.88913696001
2023-08-01,11:56:44.000,213,10974087,13285,0,1690891003,13152.436732319991,100.6918167900003,53554.959008159996
2023-08-01,11:56:45.000,213,10974099,13405,0,1690891004,13152.504095420001,100.6565711400035,53555.03586648001
2023-08-01,11:56:46.000,213,10974096,13365,0,1690891005,13152.591667449997,100.67066940000223,53555.03586648001
2023-08-01,11:56:47.000,213,10974066,13245,0,1690891006,13152.611876379997,100.67771853000158,53555.063814960005
2023-08-01,11:56:48.000,213,10974107,13285,0,1690891007,13152.685975790002,100.6918167900003,53555.08477632001
2023-08-01,11:56:49.000,213,10974088,13085,0,1690891008,13152.733129959997,100.61427636000008,53555.112724800005
2023-08-01,11:56:50.000,213,10974061,13045,0,1690891009,13152.733129959997,100.6565711400035,53555.112724800005
2023-08-01,11:56:51.000,213,10974090,13365,0,1690891010,13152.679239479992,100.60017810000136,53555.10573768001
2023-08-01,11:56:52.000,213,10974071,13285,0,1690891011,13152.652294239997,100.61427636000008,53555.02887936
2023-08-01,11:56:53.000,213,10974093,12805,0,1690891012,13152.659030549992,100.58607984000264,53555.05682784001
2023-08-01,11:56:54.000,213,10974087,13005,0,1690891013,13152.685975790002,100.60017810000136,53555.15464752001
2023-08-01,11:56:55.000,213,10974089,13245,0,1690891014,13152.746602580002,100.56493245000456,53555.15464752001
2023-08-01,11:56:56.000,213,10974083,13245,0,1690891015,13152.726393650002,100.58607984000264,53555.10573768001
2023-08-01,11:56:57.000,213,10974053,13085,0,1690891016,13152.746602580002,100.60017810000136,53555.13368616001
2023-08-01,11:56:58.000,213,10974072,13085,0,1690891017,13152.773547819997,100.60017810000136,53555.182596000006
2023-08-01,11:56:59.000,213,10974076,12925,0,1690891018,13152.793756749998,100.6565711400035,53555.161634640004
2023-08-01,11:57:00.000,213,10974033,12965,0,1690891019,13152.827438300003,100.63542374999815,53555.16862176
2023-08-01,11:57:01.000,213,10974065,12965,0,1690891020,13152.874592469998,100.64952201000415,53555.182596000006
2023-08-01,11:57:02.000,213,10974072,12845,0,1690891021,13152.840910919993,100.64247288000479,53555.15464752001
2023-08-01,11:57:03.000,213,10974120,13085,0,1690891022,13152.894801399998,100.66362027000287,53555.182596000006
2023-08-01,11:57:04.000,213,10974089,13245,0,1690891023,13152.968900809989,100.67771853000158,53555.27342856001
2023-08-01,11:57:05.000,213,10974113,13045,0,1690891024,13152.982373429993,100.60722723000072,53555.21054448
2023-08-01,11:57:06.000,213,10974111,13605,0,1690891025,13152.982373429993,100.57198158000392,53555.25246720001
2023-08-01,11:57:07.000,213,10974098,13125,0,1690891026,13152.941955569993,100.56493245000456,53555.19657024
2023-08-01,11:57:08.000,213,10974140,12765,0,1690891027,13153.002582359994,100.52263767000113,53555.22451872001
2023-08-01,11:57:09.000,213,10974115,13365,0,1690891028,13153.029527599989,100.47329375999834,53555.2175316
2023-08-01,11:57:10.000,213,10974072,13405,0,1690891029,13153.022791289994,100.47329375999834,53555.2175316
2023-08-01,11:57:11.000,213,10974099,13005,0,1690891030,13153.022791289994,100.40280246000475,53555.24548008
2023-08-01,11:57:12.000,213,10974090,13285,0,1690891031,13152.989109739989,100.37460594000004,53555.25246720001
2023-08-01,11:57:13.000,213,10974108,13085,0,1690891032,13152.975637119998,100.3464094200026,53555.2175316
2023-08-01,11:57:14.000,213,10974106,13245,0,1690891033,13153.016054979998,100.32526203000452,53555.30137704001
2023-08-01,11:57:15.000,213,10974068,12845,0,1690891034,13152.975637119998,100.31821289999789,53555.280415680005
2023-08-01,11:57:16.000,213,10974113,13205,0,1690891035,13152.962164499993,100.31821289999789,53555.30836416
2023-08-01,11:57:17.000,213,10974109,12965,0,1690891036,13152.935219259998,100.40280246000475,53555.27342856001
2023-08-01,11:57:18.000,213,10974087,13285,0,1690891037,13152.962164499993,100.40985159000411,53555.32233840001
2023-08-01,11:57:19.000,213,10974120,13005,0,1690891038,13152.995846049998,100.41690072000347,53555.32233840001
2023-08-01,11:57:20.000,213,10974097,13045,0,1690891039,13152.968900809989,100.50853941000241,53555.31535128
2023-08-01,11:57:21.000,213,10974145,12965,0,1690891040,13153.056472839999,100.53673592999985,53555.2874028
2023-08-01,11:57:22.000,213,10974084,13005,0,1690891041,13152.989109739989,100.63542374999815,53555.34329976001
2023-08-01,11:57:23.000,213,10974066,13125,0,1690891042,13152.901537709993,100.67066940000223,53555.22451872001
2023-08-01,11:57:24.000,213,10974086,13005,0,1690891043,13152.908274019988,100.73411157000373,53555.27342856001
2023-08-01,11:57:25.000,213,10974088,13125,0,1690891044,13152.901537709993,100.74116070000309,53555.34329976001
2023-08-01,11:57:26.000,213,10974109,12885,0,1690891045,13152.894801399998,100.75525896000181,53555.37124824001
2023-08-01,11:57:27.000,213,10974032,12845,0,1690891046,13152.840910919993,100.76935722000053,53555.30137704001
2023-08-01,11:57:28.000,213,10974115,13125,0,1690891047,13152.854383539998,100.81870113000332,53555.31535128
2023-08-01,11:57:29.000,213,10974082,12965,0,1690891048,13152.894801399998,100.8046028700046,53555.37124824001
2023-08-01,11:57:30.000,213,10974119,12965,0,1690891049,13152.840910919993,100.81165200000396,53555.350286880006
2023-08-01,11:57:31.000,213,10974110,13045,0,1690891050,13152.807229370002,100.82575026000268,53555.33631264
2023-08-01,11:57:32.000,213,10974068,13245,0,1690891051,13152.753338889997,100.82575026000268,53555.31535128
2023-08-01,11:57:33.000,213,10974105,13285,0,1690891052,13152.712921029997,100.84689765000076,53555.26644144
2023-08-01,11:57:34.000,213,10974040,13285,0,1690891053,13152.787020440002,100.86099590999947,53555.36426112
2023-08-01,11:57:35.000,213,10974078,13205,0,1690891054,13152.807229370002,100.88214330000483,53555.37823536
2023-08-01,11:57:36.000,213,10974085,13205,0,1690891055,13152.773547819997,100.88919243000419,53555.329325520004
2023-08-01,11:57:37.000,213,10974090,12765,0,1690891056,13152.753338889997,100.91033982000226,53555.30836416
2023-08-01,11:57:38.000,213,10974089,13285,0,1690891057,13152.780284129993,100.88214330000483,53555.32233840001
2023-08-01,11:57:39.000,213,10974088,13005,0,1690891058,13152.787020440002,100.92443808000098,53555.34329976001
2023-08-01,11:57:40.000,213,10974066,13285,0,1690891059,13152.793756749998,100.88919243000419,53555.357274
2023-08-01,11:57:41.000,213,10974120,13125,0,1690891060,13152.820701989993,100.87509416999819,53555.30137704001
2023-08-01,11:57:42.000,213,10974096,13245,0,1690891061,13152.787020440002,100.91033982000226,53555.24548008
2023-08-01,11:57:43.000,213,10974085,13125,0,1690891062,13152.820701989993,100.88214330000483,53555.25246720001
2023-08-01,11:57:44.000,213,10974089,13045,0,1690891063,13152.867856159988,100.86099590999947,53555.357274
2023-08-01,11:57:45.000,213,10974105,13045,0,1690891064,13152.894801399998,100.81870113000332,53555.32233840001
2023-08-01,11:57:46.000,213,10974080,13245,0,1690891065,13152.874592469998,100.81165200000396,53555.25945432
2023-08-01,11:57:47.000,213,10974060,13045,0,1690891066,13152.881328779993,100.76935722000053,53555.280415680005
2023-08-01,11:57:48.000,213,10974054,13365,0,1690891067,13152.935219259998,100.75525896000181,53555.31535128
2023-08-01,11:57:49.000,213,10974125,13085,0,1690891068,13152.948691879988,100.73411157000373,53555.294389919996
2023-08-01,11:57:50.000,213,10974097,13005,0,1690891069,13152.908274019988,100.6918167900003,53555.22451872001
2023-08-01,11:57:51.000,213,10974102,13085,0,1690891070,13153.049736529989,100.6565711400035,53555.34329976001
2023-08-01,11:57:52.000,213,10974078,12965,0,1690891071,13153.083418079994,100.61427636000008,53555.294389919996
2023-08-01,11:57:53.000,213,10974077,13565,0,1690891072,13153.144044869994,100.63542374999815,53555.280415680005
2023-08-01,11:57:54.000,213,10974102,13325,0,1690891073,13153.21814428,100.62132548999944,53555.294389919996
2023-08-01,11:57:55.000,213,10974102,13405,0,1690891074,13153.204671659994,100.60017810000136,53555.31535128
2023-08-01,11:57:56.000,213,10974127,12925,0,1690891075,13153.23161689999,100.60722723000072,53555.31535128
2023-08-01,11:57:57.000,213,10974102,13285,0,1690891076,13153.27203475999,100.63542374999815,53555.21054448
2023-08-01,11:57:58.000,213,10974092,13085,0,1690891077,13153.25856214,100.6565711400035,53555.26644144
2023-08-01,11:57:59.000,213,10974082,12925,0,1690891078,13153.35960679,100.64952201000415,53555.34329976001
2023-08-01,11:58:00.000,213,10974038,13085,0,1690891079,13153.39328833999,100.67066940000223,53555.329325520004
2023-08-01,11:58:01.000,213,10974057,12765,0,1690891080,13153.46065144,100.64952201000415,53555.357274
2023-08-01,11:58:02.000,213,10974061,12965,0,1690891081,13153.426969889995,100.67771853000158,53555.34329976001
2023-08-01,11:58:03.000,213,10974074,13085,0,1690891082,13153.35287047999,100.68476766000094,53555.26644144
2023-08-01,11:58:04.000,213,10974102,12845,0,1690891083,13153.42023358,100.6565711400035,53555.33631264
2023-08-01,11:58:05.000,213,10974103,13005,0,1690891084,13153.42023358,100.72001330999774,53555.37124824001
2023-08-01,11:58:06.000,213,10974063,13045,0,1690891085,13153.426969889995,100.72001330999774,53555.41317096
2023-08-01,11:58:07.000,213,10974096,12965,0,1690891086,13153.346134169995,100.74820983000245,53555.34329976001
2023-08-01,11:58:08.000,213,10974095,13125,0,1690891087,13153.37981572,100.72001330999774,53555.37823536
2023-08-01,11:58:09.000,213,10974080,13005,0,1690891088,13153.35287047999,100.8046028700046,53555.4271452
2023-08-01,11:58:10.000,213,10974116,13205,0,1690891089,13153.27203475999,100.8046028700046,53555.39220960001
2023-08-01,11:58:11.000,213,10974070,13045,0,1690891090,13153.23161689999,100.86804503999883,53555.37823536
2023-08-01,11:58:12.000,213,10974076,12965,0,1690891091,13153.224880589994,100.89624156000355,53555.39220960001
2023-08-01,11:58:13.000,213,10974120,13285,0,1690891092,13153.184462729994,100.93148721000034,53555.32233840001
2023-08-01,11:58:14.000,213,10974034,12925,0,1690891093,13153.164253799994,100.95968372999778,53555.32233840001
2023-08-01,11:58:15.000,213,10974072,13245,0,1690891094,13153.21140796999,100.98083112000313,53555.37823536
2023-08-01,11:58:16.000,213,10974110,13285,0,1690891095,13153.184462729994,100.95263459999842,53555.357274
2023-08-01,11:58:17.000,213,10974125,13325,0,1690891096,13153.17099010999,100.98788025000249,53555.34329976001
2023-08-01,11:58:18.000,213,10974092,13285,0,1690891097,13153.19119903999,100.95968372999778,53555.41317096
2023-08-01,11:58:19.000,213,10974115,13125,0,1690891098,13153.15078117999,100.93148721000034,53555.34329976001
2023-08-01,11:58:20.000,213,10974127,13285,0,1690891099,13153.157517489999,100.9032906900029,53555.357274
2023-08-01,11:58:21.000,213,10974113,13245,0,1690891100,13153.164253799994,100.87509416999819,53555.42015808001
2023-08-01,11:58:22.000,213,10974089,13405,0,1690891101,13153.096890699999,100.91033982000226,53555.27342856001
2023-08-01,11:58:23.000,213,10974094,13445,0,1690891102,13153.090154389989,100.88919243000419,53555.280415680005
2023-08-01,11:58:24.000,213,10974079,13085,0,1690891103,13153.117099629999,100.91033982000226,53555.30137704001
2023-08-01,11:58:25.000,213,10974106,13045,0,1690891104,13153.123835939994,100.9032906900029,53555.40618384
2023-08-01,11:58:26.000,213,10974082,13045,0,1690891105,13153.090154389989,100.88214330000483,53555.32233840001
2023-08-01,11:58:27.000,213,10974092,13045,0,1690891106,13153.022791289994,100.85394678000011,53555.26644144
2023-08-01,11:58:28.000,213,10974093,13205,0,1690891107,13153.043000219994,100.8398485200014,53555.25945432
2023-08-01,11:58:29.000,213,10974080,13085,0,1690891108,13153.11036331999,100.9032906900029,53555.32233840001
2023-08-01,11:58:30.000,213,10974099,12885,0,1690891109,13153.117099629999,100.88214330000483,53555.33631264
2023-08-01,11:58:31.000,213,10974122,13405,0,1690891110,13153.096890699999,100.8398485200014,53555.357274
2023-08-01,11:58:32.000,213,10974074,13005,0,1690891111,13153.103627009994,100.86099590999947,53555.294389919996
2023-08-01,11:58:33.000,213,10974086,12925,0,1690891112,13153.103627009994,100.82575026000268,53555.25945432
2023-08-01,11:58:34.000,213,10974117,13285,0,1690891113,13153.15078117999,100.81165200000396,53555.294389919996
2023-08-01,11:58:35.000,213,10974094,12885,0,1690891114,13153.177726419999,100.78345547999925,53555.294389919996
2023-08-01,11:58:36.000,213,10974091,12965,0,1690891115,13153.117099629999,100.72706244000437,53555.182596000006
2023-08-01,11:58:37.000,213,10974101,13045,0,1690891116,13153.096890699999,100.6918167900003,53555.182596000006
2023-08-01,11:58:38.000,213,10974100,12925,0,1690891117,13153.157517489999,100.6283746199988,53555.23849296
2023-08-01,11:58:39.000,213,10974065,13285,0,1690891118,13153.177726419999,100.58607984000264,53555.2175316
2023-08-01,11:58:40.000,213,10974095,12925,0,1690891119,13153.157517489999,100.52263767000113,53555.231505840005
2023-08-01,11:58:41.000,213,10974077,12925,0,1690891120,13153.184462729994,100.51558854000177,53555.329325520004
2023-08-01,11:58:42.000,213,10974099,13205,0,1690891121,13153.17099010999,100.4803428899977,53555.22451872001
2023-08-01,11:58:43.000,213,10974062,13365,0,1690891122,13153.103627009994,100.4450972400009,53555.14067328
2023-08-01,11:58:44.000,213,10974099,13205,0,1690891123,13153.117099629999,100.42394985000283,53555.11971192
2023-08-01,11:58:45.000,213,10974079,12925,0,1690891124,13153.144044869994,100.38870419999876,53555.1476604
2023-08-01,11:58:46.000,213,10974076,13325,0,1690891125,13153.15078117999,100.45214637000026,53555.16862176
2023-08-01,11:58:47.000,213,10974128,13205,0,1690891126,13153.164253799994,100.43099898000219,53555.126699039996
2023-08-01,11:58:48.000,213,10974091,13285,0,1690891127,13153.23835321,100.43804811000155,53555.19657024
2023-08-01,11:58:49.000,213,10974111,13005,0,1690891128,13153.25182582999,100.50149028000305,53555.09176344
2023-08-01,11:58:50.000,213,10974128,13045,0,1690891129,13153.23835321,100.50853941000241,53555.09875056
2023-08-01,11:58:51.000,213,10974072,12765,0,1690891130,13153.27877107,100.57198158000392,53555.09875056
2023-08-01,11:58:52.000,213,10974058,12965,0,1690891131,13153.27203475999,100.57903071000328,53555.08477632001
2023-08-01,11:58:53.000,213,10974086,13125,0,1690891132,13153.31918893,100.64247288000479,53555.09875056
2023-08-01,11:58:54.000,213,10974090,13125,0,1690891133,13153.37981572,100.6283746199988,53555.161634640004
2023-08-01,11:58:55.000,213,10974078,13325,0,1690891134,13153.41349726999,100.73411157000373,53555.14067328
2023-08-01,11:58:56.000,213,10974090,13005,0,1690891135,13153.40002465,100.70591504999902,53555.112724800005
2023-08-01,11:58:57.000,213,10974070,13165,0,1690891136,13153.426969889995,100.72706244000437,53555.09176344
2023-08-01,11:58:58.000,213,10974114,12925,0,1690891137,13153.447178819995,100.72001330999774,53555.126699039996
2023-08-01,11:58:59.000,213,10974110,13205,0,1690891138,13153.46065144,100.72001330999774,53555.09176344
2023-08-01,11:59:00.000,213,10974072,13285,0,1690891139,13153.45391512999,100.6918167900003,53555.10573768001
2023-08-01,11:59:01.000,213,10974086,12965,0,1690891140,13153.47412405999,100.72001330999774,53555.14067328
2023-08-01,11:59:02.000,213,10974073,13205,0,1690891141,13153.43370619999,100.71296417999838,53555.0777892
2023-08-01,11:59:03.000,213,10974061,13125,0,1690891142,13153.45391512999,100.70591504999902,53555.04984072
2023-08-01,11:59:04.000,213,10974062,13445,0,1690891143,13153.588641329996,100.66362027000287,53555.231505840005
2023-08-01,11:59:05.000,213,10974083,13045,0,1690891144,13153.642531810001,100.64247288000479,53555.126699039996
2023-08-01,11:59:06.000,213,10974085,13085,0,1690891145,13153.635795499991,100.69886591999966,53555.19657024
2023-08-01,11:59:07.000,213,10974086,12805,0,1690891146,13153.615586569991,100.67771853000158,53555.1476604
2023-08-01,11:59:08.000,213,10974105,13085,0,1690891147,13153.656004429991,100.66362027000287,53555.15464752001
2023-08-01,11:59:09.000,213,10974111,13205,0,1690891148,13153.730103839996,100.6918167900003,53555.15464752001
2023-08-01,11:59:10.000,213,10974079,13005,0,1690891149,13153.797466939992,100.72706244000437,53555.16862176
2023-08-01,11:59:11.000,213,10974129,13285,0,1690891150,13153.885038970002,100.7905046099986,53555.25246720001
2023-08-01,11:59:12.000,213,10974073,13165,0,1690891151,13153.898511589992,100.7905046099986,53555.23849296
2023-08-01,11:59:13.000,213,10974084,13045,0,1690891152,13153.837884799992,100.8398485200014,53555.18958312
2023-08-01,11:59:14.000,213,10974099,13045,0,1690891153,13153.911984209997,100.87509416999819,53555.31535128
2023-08-01,11:59:15.000,213,10974110,13165,0,1690891154,13153.871566349997,100.94558546999906,53555.231505840005
2023-08-01,11:59:16.000,213,10974066,13205,0,1690891155,13153.858093729992,100.9385363399997,53555.2175316
2023-08-01,11:59:17.000,213,10974033,12925,0,1690891156,13153.804203250002,101.051322420004,53555.182596000006
2023-08-01,11:59:18.000,213,10974100,13045,0,1690891157,13153.743576460001,101.07246981000208,53555.1476604
2023-08-01,11:59:19.000,213,10974079,13045,0,1690891158,13153.844621110002,101.1500102400023,53555.23849296
2023-08-01,11:59:20.000,213,10974115,13325,0,1690891159,13153.790730629997,101.21345241000381,53555.30137704001
2023-08-01,11:59:21.000,213,10974021,13285,0,1690891160,13153.736840149992,101.27689457999804,53555.2874028
2023-08-01,11:59:22.000,213,10974136,13405,0,1690891161,13153.62232288,101.31918936000147,53555.25246720001
2023-08-01,11:59:23.000,213,10974098,13245,0,1690891162,13153.49433298999,101.41082805000042,53555.13368616001
2023-08-01,11:59:24.000,213,10974123,13565,0,1690891163,13153.52127823,101.46017196000321,53555.231505840005
2023-08-01,11:59:25.000,213,10974058,13085,0,1690891164,13153.51454191999,101.53771239000343,53555.231505840005
2023-08-01,11:59:26.000,213,10974075,13445,0,1690891165,13153.507805609996,101.58705629999895,53555.27342856001
2023-08-01,11:59:27.000,213,10974067,13085,0,1690891166,13153.45391512999,101.59410542999831,53555.21054448
2023-08-01,11:59:28.000,213,10974047,13085,0,1690891167,13153.51454191999,101.58000716999959,53555.18958312
2023-08-01,11:59:29.000,213,10974050,13405,0,1690891168,13153.56169609,101.58705629999895,53555.24548008
2023-08-01,11:59:30.000,213,10974055,13245,0,1690891169,13153.54148716,101.53066326000408,53555.21054448
2023-08-01,11:59:31.000,213,10974057,13085,0,1690891170,13153.52127823,101.55181065000215,53555.17560888001
2023-08-01,11:59:32.000,213,10974080,13285,0,1690891171,13153.51454191999,101.5447615200028,53555.13368616001
2023-08-01,11:59:33.000,213,10974091,12965,0,1690891172,13153.588641329996,101.50951586999872,53555.22451872001
2023-08-01,11:59:34.000,213,10974082,13045,0,1690891173,13153.56169609,101.49541761,53555.182596000006
2023-08-01,11:59:35.000,213,10974033,13285,0,1690891174,13153.548223469996,101.45312283000385,53555.18958312
2023-08-01,11:59:36.000,213,10974076,13005,0,1690891175,13153.55495977999,101.43902456999785,53555.14067328
2023-08-01,11:59:37.000,213,10974110,13285,0,1690891176,13153.642531810001,101.42492630999914,53555.20355736001
2023-08-01,11:59:38.000,213,10974087,12965,0,1690891177,13153.635795499991,101.41787717999978,53555.2175316
2023-08-01,11:59:39.000,213,10974058,13645,0,1690891178,13153.615586569991,101.44607370000449,53555.15464752001
2023-08-01,11:59:40.000,213,10974074,13125,0,1690891179,13153.588641329996,101.4319754399985,53555.09176344
2023-08-01,11:59:41.000,213,10974098,13125,0,1690891180,13153.60211395,101.43902456999785,53555.126699039996
2023-08-01,11:59:42.000,213,10974106,13285,0,1690891181,13153.548223469996,101.46722109000257,53555.14067328
2023-08-01,11:59:43.000,213,10974067,13365,0,1690891182,13153.548223469996,101.45312283000385,53555.112724800005
2023-08-01,11:59:44.000,213,10974080,13405,0,1690891183,13153.62232288,101.41787717999978,53555.231505840005
2023-08-01,11:59:45.000,213,10974087,13245,0,1690891184,13153.595377639991,101.4319754399985,53555.24548008
2023-08-01,11:59:46.000,213,10974111,13165,0,1690891185,13153.588641329996,101.41787717999978,53555.16862176
2023-08-01,11:59:47.000,213,10974037,13365,0,1690891186,13153.528014539996,101.40377892000106,53555.11971192
2023-08-01,11:59:48.000,213,10974072,13085,0,1690891187,13153.575168709991,101.37558240000362,53555.16862176
2023-08-01,11:59:49.000,213,10974081,13085,0,1690891188,13153.642531810001,101.40377892000106,53555.10573768001
2023-08-01,11:59:50.000,213,10974058,13045,0,1690891189,13153.649268119996,101.36853327000426,53555.1476604
2023-08-01,11:59:51.000,213,10974115,13125,0,1690891190,13153.689685979996,101.34738587999891,53555.17560888001
2023-08-01,11:59:52.000,213,10974046,13085,0,1690891191,13153.682949670001,101.38263153000298,53555.126699039996
2023-08-01,11:59:53.000,213,10974062,12925,0,1690891192,13153.743576460001,101.38968066000234,53555.182596000006
2023-08-01,11:59:54.000,213,10974099,13365,0,1690891193,13153.743576460001,101.38968066000234,53555.09875056
2023-08-01,11:59:55.000,213,10974092,13405,0,1690891194,13153.770521699997,101.41787717999978,53555.161634640004
2023-08-01,11:59:56.000,213,10974084,13285,0,1690891195,13153.858093729992,101.4319754399985,53555.17560888001
2023-08-01,11:59:57.000,213,10974068,12885,0,1690891196,13153.804203250002,101.44607370000449,53555.1476604
2023-08-01,11:59:58.000,213,10974075,13365,0,1690891197,13153.763785390001,101.46017196000321,53555.10573768001
2023-08-01,11:59:59.000,213,10974069,13165,0,1690891198,13153.790730629997,101.49541761,53555.08477632001
2023-08-01,12:00:00.000,213,10974109,13325,0,1690891199,13153.878302659992,101.47427022000193,53555.16862176
2023-08-01,12:00:01.000,213,10974071,13245,0,1690891200,13153.885038970002,101.52361413000472,53555.20355736001
2023-08-01,12:00:02.000,213,10974074,13005,0,1690891201,13153.885038970002,101.51656499999808,53555.182596000006
2023-08-01,12:00:03.000,213,10974092,13085,0,1690891202,13153.810939559997,101.52361413000472,53555.112724800005
2023-08-01,12:00:04.000,213,10974139,12925,0,1690891203,13153.824412180002,101.55181065000215,53555.10573768001
2023-08-01,12:00:05.000,213,10974089,13125,0,1690891204,13153.837884799992,101.52361413000472,53555.11971192
2023-08-01,12:00:06.000,213,10974096,13045,0,1690891205,13153.871566349997,101.53066326000408,53555.14067328
2023-08-01,12:00:07.000,213,10974102,12925,0,1690891206,13153.878302659992,101.55885978000151,53555.16862176
2023-08-01,12:00:08.000,213,10974079,13045,0,1690891207,13153.885038970002,101.53066326000408,53555.126699039996
2023-08-01,12:00:09.000,213,10974056,12965,0,1690891208,13153.925456830002,101.46017196000321,53555.182596000006
2023-08-01,12:00:10.000,213,10974106,13245,0,1690891209,13153.918720519992,101.44607370000449,53555.1476604
2023-08-01,12:00:11.000,213,10974046,13125,0,1690891210,13153.898511589992,101.46722109000257,53555.16862176
2023-08-01,12:00:12.000,213,10974068,13245,0,1690891211,13153.871566349997,101.43902456999785,53555.03586648001
2023-08-01,12:00:13.000,213,10974065,12845,0,1690891212,13153.911984209997,101.47427022000193,53555.08477632001
2023-08-01,12:00:14.000,213,10974091,13245,0,1690891213,13153.925456830002,101.50246673999936,53555.15464752001
2023-08-01,12:00:15.000,213,10974084,13285,0,1690891214,13153.918720519992,101.52361413000472,53555.18958312
2023-08-01,12:00:16.000,213,10974045,13245,0,1690891215,13153.925456830002,101.53771239000343,53555.161634640004
2023-08-01,12:00:17.000,213,10974051,13085,0,1690891216,13153.871566349997,101.55885978000151,53555.18958312
2023-08-01,12:00:18.000,213,10974089,13205,0,1690891217,13153.918720519992,101.58000716999959,53555.19657024
2023-08-01,12:00:19.000,213,10974081,12725,0,1690891218,13153.918720519992,101.6082036900043,53555.16862176
2023-08-01,12:00:20.000,213,10974058,13165,0,1690891219,13153.885038970002,101.62935108000238,53555.182596000006
2023-08-01,12:00:21.000,213,10974072,12965,0,1690891220,13153.864830040002,101.61525282000366,53555.14067328
2023-08-01,12:00:22.000,213,10974081,13045,0,1690891221,13153.837884799992,101.65049847000046,53555.126699039996
2023-08-01,12:00:23.000,213,10974114,12685,0,1690891222,13153.918720519992,101.62935108000238,53555.17560888001
2023-08-01,12:00:24.000,213,10974070,13125,0,1690891223,13153.986083620002,101.58705629999895,53555.22451872001
2023-08-01,12:00:25.000,213,10974095,13245,0,1690891224,13153.986083620002,101.5447615200028,53555.15464752001
2023-08-01,12:00:26.000,213,10974070,13365,0,1690891225,13153.952402069997,101.53066326000408,53555.16862176
2023-08-01,12:00:27.000,213,10974071,13085,0,1690891226,13153.878302659992,101.5447615200028,53555.08477632001
2023-08-01,12:00:28.000,213,10974065,13085,0,1690891227,13153.864830040002,101.55885978000151,53555.09176344
2023-08-01,12:00:29.000,213,10974083,13365,0,1690891228,13153.858093729992,101.57295804000023,53555.07080208
2023-08-01,12:00:30.000,213,10974096,13165,0,1690891229,13153.824412180002,101.65754759999982,53555.10573768001
2023-08-01,12:00:31.000,213,10974081,13125,0,1690891230,13153.851357419997,101.6786949899979,53555.0777892
2023-08-01,12:00:32.000,213,10974090,12925,0,1690891231,13153.736840149992,101.75623541999812,53555.05682784001
2023-08-01,12:00:33.000,213,10974113,13325,0,1690891232,13153.703158600001,101.8901688900005,53555.09875056
2023-08-01,12:00:34.000,213,10974124,12965,0,1690891233,13153.682949670001,101.9888567099988,53555.112724800005
2023-08-01,12:00:35.000,213,10974131,13045,0,1690891234,13153.588641329996,102.11574105000182,53555.00791800001
2023-08-01,12:00:36.000,213,10974096,13125,0,1690891235,13153.51454191999,102.2355762599982,53555.05682784001
2023-08-01,12:00:37.000,213,10974058,13165,0,1690891236,13153.447178819995,102.2990184299997,53555.00093088
2023-08-01,12:00:38.000,213,10974059,13205,0,1690891237,13153.40002465,102.36246060000121,53555.00093088
2023-08-01,12:00:39.000,213,10974078,13285,0,1690891238,13153.467387749995,102.46819754999888,53555.02887936
2023-08-01,12:00:40.000,213,10974046,13245,0,1690891239,13153.43370619999,102.53868884999974,53555.03586648001
2023-08-01,12:00:41.000,213,10974113,13085,0,1690891240,13153.40002465,102.5950818900019,53555.0428536
2023-08-01,12:00:42.000,213,10974099,13205,0,1690891241,13153.386552029995,102.68672058000084,53555.03586648001
2023-08-01,12:00:43.000,213,10974067,13405,0,1690891242,13153.25856214,102.72196623000491,53554.88214984
2023-08-01,12:00:44.000,213,10974093,13325,0,1690891243,13153.265298449995,102.7572118800017,53554.88913696001
2023-08-01,12:00:45.000,213,10974056,13245,0,1690891244,13153.144044869994,102.78540839999914,53554.84022712001
2023-08-01,12:00:46.000,213,10974080,13165,0,1690891245,13153.17099010999,102.7924575299985,53554.95202104
2023-08-01,12:00:47.000,213,10974097,13605,0,1690891246,13153.17099010999,102.7924575299985,53554.959008159996
2023-08-01,12:00:48.000,213,10974082,13325,0,1690891247,13153.11036331999,102.79950665999786,53554.95202104
2023-08-01,12:00:49.000,213,10974069,13485,0,1690891248,13153.043000219994,102.7924575299985,53554.86817560001
2023-08-01,12:00:50.000,213,10974060,13285,0,1690891249,13153.036263909999,102.7572118800017,53554.91009832
2023-08-01,12:00:51.000,213,10974082,13245,0,1690891250,13153.029527599989,102.70081883999956,53554.88214984
2023-08-01,12:00:52.000,213,10974101,12965,0,1690891251,13152.948691879988,102.65147493000404,53554.84022712001
2023-08-01,12:00:53.000,213,10974088,13085,0,1690891252,13152.948691879988,102.5457379799991,53554.81926576001
2023-08-01,12:00:54.000,213,10974049,13405,0,1690891253,13153.002582359994,102.53868884999974,53554.86817560001
2023-08-01,12:00:55.000,213,10974068,13005,0,1690891254,13152.995846049998,102.44000103000144,53554.847214240006
2023-08-01,12:00:56.000,213,10974097,13325,0,1690891255,13152.982373429993,102.39770624999801,53554.847214240006
2023-08-01,12:00:57.000,213,10974090,13005,0,1690891256,13152.962164499993,102.32016581999778,53554.73542032
2023-08-01,12:00:58.000,213,10974071,13445,0,1690891257,13152.995846049998,102.24262539000483,53554.791317279996
2023-08-01,12:00:59.000,213,10974117,13245,0,1690891258,13153.016054979998,102.22147799999948,53554.78433016
2023-08-01,12:01:00.000,213,10974082,13165,0,1690891259,13153.022791289994,102.1650849600046,53554.791317279996
2023-08-01,12:01:01.000,213,10974083,13005,0,1690891260,13153.069945459989,102.1368884399999,53554.74240744
2023-08-01,12:01:02.000,213,10974118,13285,0,1690891261,13153.043000219994,102.15098669999861,53554.728433200005
2023-08-01,12:01:03.000,213,10974029,13205,0,1690891262,13153.103627009994,102.12983931000053,53554.70048472001
2023-08-01,12:01:04.000,213,10974089,13245,0,1690891263,13153.144044869994,102.10869192000246,53554.791317279996
2023-08-01,12:01:05.000,213,10974053,13125,0,1690891264,13153.157517489999,102.10869192000246,53554.73542032
2023-08-01,12:01:06.000,213,10974079,13405,0,1690891265,13153.117099629999,102.12279018000118,53554.74240744
2023-08-01,12:01:07.000,213,10974133,13245,0,1690891266,13153.096890699999,102.11574105000182,53554.609652160005
2023-08-01,12:01:08.000,213,10974088,13005,0,1690891267,13153.096890699999,102.15098669999861,53554.67253624001
2023-08-01,12:01:09.000,213,10974114,13205,0,1690891268,13153.096890699999,102.08049539999774,53554.623626399996
2023-08-01,12:01:10.000,213,10974073,13045,0,1690891269,13153.103627009994,102.05229888000031,53554.72144608001
2023-08-01,12:01:11.000,213,10974098,13005,0,1690891270,13153.137308559999,101.99590583999816,53554.679523360006
2023-08-01,12:01:12.000,213,10974052,13005,0,1690891271,13153.083418079994,101.98180757999944,53554.70747184
2023-08-01,12:01:13.000,213,10974114,13125,0,1690891272,13153.090154389989,101.8901688900005,53554.67253624001
2023-08-01,12:01:14.000,213,10974097,13045,0,1690891273,13153.056472839999,101.8408249799977,53554.609652160005
2023-08-01,12:01:15.000,213,10974125,12845,0,1690891274,13153.069945459989,101.77033368000411,53554.63760064
2023-08-01,12:01:16.000,213,10974080,13165,0,1690891275,13153.083418079994,101.71394064000197,53554.70747184
2023-08-01,12:01:17.000,213,10974063,13325,0,1690891276,13153.076681769999,101.63640021000174,53554.623626399996
2023-08-01,12:01:18.000,213,10974081,12925,0,1690891277,13153.049736529989,101.58705629999895,53554.623626399996
2023-08-01,12:01:19.000,213,10974111,13205,0,1690891278,13153.069945459989,101.50246673999936,53554.58170368001
2023-08-01,12:01:20.000,213,10974078,13125,0,1690891279,13153.096890699999,101.49541761,53554.68651048
2023-08-01,12:01:21.000,213,10974080,13165,0,1690891280,13153.137308559999,101.44607370000449,53554.67253624001
2023-08-01,12:01:22.000,213,10974136,13285,0,1690891281,13153.103627009994,101.4319754399985,53554.60266504001
2023-08-01,12:01:23.000,213,10974066,13325,0,1690891282,13153.009318669989,101.42492630999914,53554.511832480006
2023-08-01,12:01:24.000,213,10974062,12765,0,1690891283,13152.975637119998,101.46722109000257,53554.52580672
2023-08-01,12:01:25.000,213,10974098,13165,0,1690891284,13153.083418079994,101.47427022000193,53554.58170368001
2023-08-01,12:01:26.000,213,10974050,13285,0,1690891285,13152.941955569993,101.48131935000129,53554.53279384001
2023-08-01,12:01:27.000,213,10974107,13085,0,1690891286,13153.009318669989,101.49541761,53554.53279384001
2023-08-01,12:01:28.000,213,10974072,12925,0,1690891287,13152.968900809989,101.48836848000064,53554.52580672
2023-08-01,12:01:29.000,213,10974063,13005,0,1690891288,13153.036263909999,101.53771239000343,53554.623626399996
2023-08-01,12:01:30.000,213,10974081,13005,0,1690891289,13152.955428189998,101.50951586999872,53554.56772944
2023-08-01,12:01:31.000,213,10974071,13125,0,1690891290,13152.948691879988,101.49541761,53554.58170368001
2023-08-01,12:01:32.000,213,10974072,13005,0,1690891291,13152.854383539998,101.53771239000343,53554.511832480006
2023-08-01,12:01:33.000,213,10974099,12925,0,1690891292,13152.793756749998,101.53066326000408,53554.49785824
2023-08-01,12:01:34.000,213,10974117,13165,0,1690891293,13152.800493059993,101.48131935000129,53554.50484536001
2023-08-01,12:01:35.000,213,10974055,13285,0,1690891294,13152.793756749998,101.47427022000193,53554.5188196
2023-08-01,12:01:36.000,213,10974083,12925,0,1690891295,13152.706184720002,101.46017196000321,53554.57471656
2023-08-01,12:01:37.000,213,10974110,13165,0,1690891296,13152.679239479992,101.41787717999978,53554.47689688
2023-08-01,12:01:38.000,213,10974097,12925,0,1690891297,13152.632085309997,101.41787717999978,53554.49785824
2023-08-01,12:01:39.000,213,10974078,12965,0,1690891298,13152.571458519997,101.41787717999978,53554.441961280005
2023-08-01,12:01:40.000,213,10974100,13045,0,1690891299,13152.483886490001,101.38968066000234,53554.47689688
2023-08-01,12:01:41.000,213,10974064,13085,0,1690891300,13152.436732319991,101.37558240000362,53554.41401280001
2023-08-01,12:01:42.000,213,10974092,13045,0,1690891301,13152.33568766999,101.38263153000298,53554.35811584
2023-08-01,12:01:43.000,213,10974082,13245,0,1690891302,13152.30200612,101.38263153000298,53554.37209008
2023-08-01,12:01:44.000,213,10974098,12845,0,1690891303,13152.26158826,101.41787717999978,53554.38606432001
2023-08-01,12:01:45.000,213,10974076,13285,0,1690891304,13152.20096147,101.45312283000385,53554.35811584
2023-08-01,12:01:46.000,213,10974057,13245,0,1690891305,13152.14033468,101.46722109000257,53554.38606432001
2023-08-01,12:01:47.000,213,10974049,13125,0,1690891306,13151.99887217,101.5447615200028,53554.288244639996
2023-08-01,12:01:48.000,213,10974078,13285,0,1690891307,13151.918036449999,101.59410542999831,53554.28125752
2023-08-01,12:01:49.000,213,10974056,13365,0,1690891308,13151.897827519999,101.61525282000366,53554.288244639996
2023-08-01,12:01:50.000,213,10974062,13045,0,1690891309,13151.843937039994,101.61525282000366,53554.274270400005
2023-08-01,12:01:51.000,213,10974083,13125,0,1690891310,13151.749628699989,101.65049847000046,53554.31619312001
2023-08-01,12:01:52.000,213,10974073,13085,0,1690891311,13151.641847739993,101.69984238000325,53554.2043992
2023-08-01,12:01:53.000,213,10974060,13005,0,1690891312,13151.534066779997,101.72098977000132,53554.16946360001
2023-08-01,12:01:54.000,213,10974104,13205,0,1690891313,13151.459967369992,101.75623541999812,53554.19741208001
2023-08-01,12:01:55.000,213,10974037,13165,0,1690891314,13151.385867960002,101.76328455000476,53554.176450720006
2023-08-01,12:01:56.000,213,10974111,13245,0,1690891315,13151.291559619996,101.79148107000219,53554.134528
2023-08-01,12:01:57.000,213,10974074,13085,0,1690891316,13151.1433608,101.84787411000434,53554.07863104001
2023-08-01,12:01:58.000,213,10974036,13125,0,1690891317,13151.03557983999,101.88311976000114,53554.05068256001
2023-08-01,12:01:59.000,213,10974084,12765,0,1690891318,13151.02210722,101.91836540999793,53554.11356664
2023-08-01,12:02:00.000,213,10974064,12965,0,1690891319,13150.95474411999,101.98180757999944,53554.09959240001
2023-08-01,12:02:01.000,213,10974068,13125,0,1690891320,13150.87390839999,102.03820062000159,53554.057669680005
2023-08-01,12:02:02.000,213,10974085,12965,0,1690891321,13150.77286374999,102.09459366000374,53554.00177272001
2023-08-01,12:02:03.000,213,10974086,12885,0,1690891322,13150.611192309989,102.1650849600046,53553.86901744
2023-08-01,12:02:04.000,213,10974106,13045,0,1690891323,13150.597719689998,102.17918322000332,53553.95985000001
2023-08-01,12:02:05.000,213,10974087,13205,0,1690891324,13150.516883969998,102.19328148000204,53553.90395304
2023-08-01,12:02:06.000,213,10974084,13085,0,1690891325,13150.496675039998,102.20737974000076,53553.9249144
2023-08-01,12:02:07.000,213,10974104,13205,0,1690891326,13150.402366699993,102.17918322000332,53553.8550432
2023-08-01,12:02:08.000,213,10974085,13125,0,1690891327,13150.375421459998,102.15803582999797,53553.81312048001
2023-08-01,12:02:09.000,213,10974032,13125,0,1690891328,13150.422575629993,102.12279018000118,53553.79215912001
2023-08-01,12:02:10.000,213,10974066,13125,0,1690891329,13150.388894080003,102.09459366000374,53553.79914624
2023-08-01,12:02:11.000,213,10974052,13365,0,1690891330,13150.382157769993,102.03820062000159,53553.73626216
2023-08-01,12:02:12.000,213,10974085,13125,0,1690891331,13150.335003599997,101.92541454000457,53553.6803652
2023-08-01,12:02:13.000,213,10974105,13085,0,1690891332,13150.341739909993,101.8549232400037,53553.652416720004
2023-08-01,12:02:14.000,213,10974095,13325,0,1690891333,13150.422575629993,101.76328455000476,53553.70831368
2023-08-01,12:02:15.000,213,10974094,13165,0,1690891334,13150.483202419993,101.63640021000174,53553.673378080006
2023-08-01,12:02:16.000,213,10974073,13085,0,1690891335,13150.449520869988,101.49541761,53553.64542960001
2023-08-01,12:02:17.000,213,10974128,13085,0,1690891336,13150.456257179998,101.44607370000449,53553.62446824001
2023-08-01,12:02:18.000,213,10974082,13325,0,1690891337,13150.496675039998,101.2980419700034,53553.610494
2023-08-01,12:02:19.000,213,10974093,13165,0,1690891338,13150.496675039998,101.19935414999782,53553.505687200006
2023-08-01,12:02:20.000,213,10974081,13245,0,1690891339,13150.523620279993,101.09361720000015,53553.54760992001
2023-08-01,12:02:21.000,213,10974109,12845,0,1690891340,13150.469729799988,101.02312589999929,53553.484725840004
2023-08-01,12:02:22.000,213,10974089,13085,0,1690891341,13150.409103010003,100.94558546999906,53553.44280312
2023-08-01,12:02:23.000,213,10974117,13245,0,1690891342,13150.456257179998,100.91033982000226,53553.46376448
2023-08-01,12:02:24.000,213,10974060,13205,0,1690891343,13150.483202419993,100.85394678000011,53553.484725840004
2023-08-01,12:02:25.000,213,10974092,13325,0,1690891344,13150.456257179998,100.84689765000076,53553.4707516
2023-08-01,12:02:26.000,213,10974086,13365,0,1690891345,13150.442784559993,100.81165200000396,53553.44979024001
2023-08-01,12:02:27.000,213,10974093,13285,0,1690891346,13150.375421459998,100.81165200000396,53553.41485464
2023-08-01,12:02:28.000,213,10974098,13045,0,1690891347,13150.375421459998,100.86804503999883,53553.40786752001
2023-08-01,12:02:29.000,213,10974048,12925,0,1690891348,13150.375421459998,100.86099590999947,53553.42882888001
2023-08-01,12:02:30.000,213,10974119,13165,0,1690891349,13150.388894080003,100.82575026000268,53553.386906160005
2023-08-01,12:02:31.000,213,10974060,13165,0,1690891350,13150.348476220002,100.83279939000204,53553.35895768001
2023-08-01,12:02:32.000,213,10974080,12685,0,1690891351,13150.382157769993,100.81870113000332,53553.37991904001
2023-08-01,12:02:33.000,213,10974075,13245,0,1690891352,13150.402366699993,100.79755373999797,53553.4008804
2023-08-01,12:02:34.000,213,10974136,13205,0,1690891353,13150.335003599997,100.8046028700046,53553.317034960004
2023-08-01,12:02:35.000,213,10974141,13005,0,1690891354,13150.328267290002,100.81870113000332,53553.317034960004
2023-08-01,12:02:36.000,213,10974068,13325,0,1690891355,13150.361948839993,100.79755373999797,53553.30306072
2023-08-01,12:02:37.000,213,10974085,12925,0,1690891356,13150.368685150002,100.82575026000268,53553.28908648001
2023-08-01,12:02:38.000,213,10974056,13085,0,1690891357,13150.281113119992,100.86099590999947,53553.268125120005
2023-08-01,12:02:39.000,213,10974086,13165,0,1690891358,13150.294585739997,100.86804503999883,53553.2960736
2023-08-01,12:02:40.000,213,10974112,12965,0,1690891359,13150.335003599997,100.88214330000483,53553.4008804
2023-08-01,12:02:41.000,213,10974069,13165,0,1690891360,13150.314794669997,100.88919243000419,53553.32402208
2023-08-01,12:02:42.000,213,10974070,13045,0,1690891361,13150.227222640002,100.9032906900029,53553.30306072
2023-08-01,12:02:43.000,213,10974091,13125,0,1690891362,13150.213750019997,100.88919243000419,53553.23318952
2023-08-01,12:02:44.000,213,10974085,13005,0,1690891363,13150.213750019997,100.85394678000011,53553.28908648001
2023-08-01,12:02:45.000,213,10974077,13325,0,1690891364,13150.193541089997,100.88919243000419,53553.28209936001
2023-08-01,12:02:46.000,213,10974096,13325,0,1690891365,13150.186804780002,100.81870113000332,53553.33100920001
2023-08-01,12:02:47.000,213,10974080,13445,0,1690891366,13150.119441679992,100.83279939000204,53553.268125120005
2023-08-01,12:02:48.000,213,10974076,13205,0,1690891367,13150.018397029991,100.79755373999797,53553.20524104
2023-08-01,12:02:49.000,213,10974071,13445,0,1690891368,13150.058814889991,100.76935722000053,53553.19825392
2023-08-01,12:02:50.000,213,10974119,13045,0,1690891369,13149.998188099991,100.72001330999774,53553.24716376
2023-08-01,12:02:51.000,213,10974110,13325,0,1690891370,13149.930824999996,100.74820983000245,53553.18427968
2023-08-01,12:02:52.000,213,10974094,13205,0,1690891371,13149.849989279995,100.75525896000181,53553.100434240005
2023-08-01,12:02:53.000,213,10974086,13005,0,1690891372,13149.85672558999,100.76230809000117,53553.170305440006
2023-08-01,12:02:54.000,213,10974075,13205,0,1690891373,13149.870198209996,100.74116070000309,53553.219215280005
2023-08-01,12:02:55.000,213,10974071,13045,0,1690891374,13149.870198209996,100.74820983000245,53553.149344080004
2023-08-01,12:02:56.000,213,10974109,13045,0,1690891375,13149.829780349995,100.73411157000373,53553.17729256
2023-08-01,12:02:57.000,213,10974108,12925,0,1690891376,13149.82304404,100.72706244000437,53553.08646
2023-08-01,12:02:58.000,213,10974136,13045,0,1690891377,13149.87693451999,100.69886591999966,53553.14235696001
2023-08-01,12:02:59.000,213,10974081,13085,0,1690891378,13149.84325297,100.67771853000158,53553.07947288
2023-08-01,12:03:00.000,213,10974109,13165,0,1690891379,13149.82304404,100.64247288000479,53553.07947288
2023-08-01,12:03:01.000,213,10974090,13085,0,1690891380,13149.85672558999,100.63542374999815,53553.03056304
2023-08-01,12:03:02.000,213,10974112,13325,0,1690891381,13149.77588986999,100.63542374999815,53552.99562744001
2023-08-01,12:03:03.000,213,10974104,13165,0,1690891382,13149.829780349995,100.58607984000264,53552.981653200004
2023-08-01,12:03:04.000,213,10974083,12885,0,1690891383,13149.8634619,100.4944411500037,53552.932743360005
2023-08-01,12:03:05.000,213,10974082,12925,0,1690891384,13149.890407139996,100.45214637000026,53552.99562744001
2023-08-01,12:03:06.000,213,10974163,12925,0,1690891385,13149.917352379991,100.38870419999876,53553.00960168
2023-08-01,12:03:07.000,213,10974080,12965,0,1690891386,13149.8634619,100.43099898000219,53553.00960168
2023-08-01,12:03:08.000,213,10974083,13205,0,1690891387,13149.82304404,100.38870419999876,53552.93973048
2023-08-01,12:03:09.000,213,10974088,13285,0,1690891388,13149.76241725,100.39575332999812,53552.86985928
2023-08-01,12:03:10.000,213,10974095,12925,0,1690891389,13149.79609879999,100.40280246000475,53552.911782
2023-08-01,12:03:11.000,213,10974106,12925,0,1690891390,13149.789362489995,100.40280246000475,53552.93973048
2023-08-01,12:03:12.000,213,10974122,13165,0,1690891391,13149.748944629995,100.40280246000475,53552.981653200004
2023-08-01,12:03:13.000,213,10974089,13125,0,1690891392,13149.72199939,100.50149028000305,53552.86287216
2023-08-01,12:03:14.000,213,10974133,13005,0,1690891393,13149.73547200999,100.53673592999985,53552.932743360005
2023-08-01,12:03:15.000,213,10974046,13365,0,1690891394,13149.668108909995,100.60722723000072,53552.94671760001
2023-08-01,12:03:16.000,213,10974101,13205,0,1690891395,13149.61421842999,100.68476766000094,53552.89082064
2023-08-01,12:03:17.000,213,10974067,13165,0,1690891396,13149.452546989989,100.76935722000053,53552.78601384001
2023-08-01,12:03:18.000,213,10974133,12925,0,1690891397,13149.412129129989,100.86099590999947,53552.82094944
2023-08-01,12:03:19.000,213,10974114,13005,0,1690891398,13149.378447579998,100.94558546999906,53552.87684640001
2023-08-01,12:03:20.000,213,10974106,13085,0,1690891399,13149.338029719998,101.07246981000208,53552.86287216
2023-08-01,12:03:21.000,213,10974080,13085,0,1690891400,13149.257193999998,101.19935414999782,53552.89780776
2023-08-01,12:03:22.000,213,10974029,13085,0,1690891401,13149.169621970002,101.26984544999868,53552.79998808
2023-08-01,12:03:23.000,213,10974113,13085,0,1690891402,13149.068577320002,101.41082805000042,53552.79998808
2023-08-01,12:03:24.000,213,10974098,13165,0,1690891403,13148.974268979997,101.44607370000449,53552.79998808
2023-08-01,12:03:25.000,213,10974094,13125,0,1690891404,13148.900169569992,101.50246673999936,53552.73011688
2023-08-01,12:03:26.000,213,10974112,12845,0,1690891405,13148.873224329996,101.55181065000215,53552.75107824
2023-08-01,12:03:27.000,213,10974074,12765,0,1690891406,13148.799124919991,101.58000716999959,53552.70915552001
2023-08-01,12:03:28.000,213,10974115,13085,0,1690891407,13148.751970749996,101.56590891000087,53552.73710400001
2023-08-01,12:03:29.000,213,10974113,13205,0,1690891408,13148.718289199991,101.50951586999872,53552.75107824
2023-08-01,12:03:30.000,213,10974080,13285,0,1690891409,13148.70481658,101.52361413000472,53552.716142640005
2023-08-01,12:03:31.000,213,10974093,13445,0,1690891410,13148.650926099996,101.47427022000193,53552.646271440004
2023-08-01,12:03:32.000,213,10974067,13085,0,1690891411,13148.52293621,101.53066326000408,53552.59037448001
2023-08-01,12:03:33.000,213,10974064,13365,0,1690891412,13148.53640882999,101.50951586999872,53552.59037448001
2023-08-01,12:03:34.000,213,10974105,13125,0,1690891413,13148.52293621,101.58705629999895,53552.56941312001
2023-08-01,12:03:35.000,213,10974080,13245,0,1690891414,13148.590299309995,101.58000716999959,53552.5274904
2023-08-01,12:03:36.000,213,10974062,12925,0,1690891415,13148.489254659995,101.58705629999895,53552.59037448001
2023-08-01,12:03:37.000,213,10974103,13165,0,1690891416,13148.48251835,101.62230195000302,53552.54146464001
2023-08-01,12:03:38.000,213,10974097,13125,0,1690891417,13148.529672519995,101.58000716999959,53552.58338736
2023-08-01,12:03:39.000,213,10974095,13045,0,1690891418,13148.47578203999,101.55181065000215,53552.51351616
2023-08-01,12:03:40.000,213,10974099,13325,0,1690891419,13148.51619989999,101.55181065000215,53552.53447752
2023-08-01,12:03:41.000,213,10974054,13005,0,1690891420,13148.529672519995,101.52361413000472,53552.46460632
2023-08-01,12:03:42.000,213,10974087,13085,0,1690891421,13148.46230942,101.50246673999936,53552.41569648
2023-08-01,12:03:43.000,213,10974090,13085,0,1690891422,13148.529672519995,101.47427022000193,53552.41569648
2023-08-01,12:03:44.000,213,10974057,12965,0,1690891423,13148.61724454999,101.43902456999785,53552.47159344001
2023-08-01,12:03:45.000,213,10974116,13245,0,1690891424,13148.62398086,101.41082805000042,53552.46460632
2023-08-01,12:03:46.000,213,10974126,13085,0,1690891425,13148.59703561999,101.3967297900017,53552.43665784
2023-08-01,12:03:47.000,213,10974101,13125,0,1690891426,13148.52293621,101.40377892000106,53552.380760880005
2023-08-01,12:03:48.000,213,10974085,13445,0,1690891427,13148.549881449995,101.41082805000042,53552.40172224001
2023-08-01,12:03:49.000,213,10974077,13045,0,1690891428,13148.610508239995,101.41082805000042,53552.380760880005
2023-08-01,12:03:50.000,213,10974108,13125,0,1690891429,13148.590299309995,101.46722109000257,53552.43665784
2023-08-01,12:03:51.000,213,10974065,13245,0,1690891430,13148.671135029996,101.50246673999936,53552.40870936
2023-08-01,12:03:52.000,213,10974077,13205,0,1690891431,13148.630717169995,101.56590891000087,53552.429670720005
2023-08-01,12:03:53.000,213,10974074,12885,0,1690891432,13148.60377193,101.61525282000366,53552.37377376001
2023-08-01,12:03:54.000,213,10974064,12925,0,1690891433,13148.57682668999,101.65754759999982,53552.34582528
2023-08-01,12:03:55.000,213,10974062,13125,0,1690891434,13148.66439872,101.69984238000325,53552.380760880005
2023-08-01,12:03:56.000,213,10974085,13285,0,1690891435,13148.630717169995,101.78443194000283,53552.34582528
2023-08-01,12:03:57.000,213,10974128,13045,0,1690891436,13148.630717169995,101.78443194000283,53552.387748
2023-08-01,12:03:58.000,213,10974107,12845,0,1690891437,13148.570090379995,101.80557933000091,53552.42268360001
2023-08-01,12:03:59.000,213,10974078,13285,0,1690891438,13148.57682668999,101.83377584999835,53552.3178768
2023-08-01,12:04:00.000,213,10974109,12925,0,1690891439,13148.61724454999,101.81967758999963,53552.44364496001
2023-08-01,12:04:01.000,213,10974091,13125,0,1690891440,13148.61724454999,101.84787411000434,53552.45063208001
2023-08-01,12:04:02.000,213,10974077,13205,0,1690891441,13148.56335407,101.8549232400037,53552.3178768
2023-08-01,12:04:03.000,213,10974164,13165,0,1690891442,13148.55661775999,101.8549232400037,53552.380760880005
2023-08-01,12:04:04.000,213,10974073,13365,0,1690891443,13148.56335407,101.8549232400037,53552.41569648
2023-08-01,12:04:05.000,213,10974110,13325,0,1690891444,13148.54314514,101.81967758999963,53552.42268360001
2023-08-01,12:04:06.000,213,10974082,13165,0,1690891445,13148.48251835,101.81967758999963,53552.380760880005
2023-08-01,12:04:07.000,213,10974088,13285,0,1690891446,13148.43536417999,101.81967758999963,53552.36678664
2023-08-01,12:04:08.000,213,10974083,13125,0,1690891447,13148.469045729995,101.81967758999963,53552.4576192
2023-08-01,12:04:09.000,213,10974087,12965,0,1690891448,13148.428627869995,101.90426714999921,53552.44364496001
2023-08-01,12:04:10.000,213,10974129,12925,0,1690891449,13148.37473738999,101.91131627999857,53552.43665784
2023-08-01,12:04:11.000,213,10974082,13085,0,1690891450,13148.32084691,101.94656193000264,53552.35979952
2023-08-01,12:04:12.000,213,10974102,13005,0,1690891451,13148.192857019989,102.04524975000095,53552.34582528
2023-08-01,12:04:13.000,213,10974139,13205,0,1690891452,13148.145702849994,102.05229888000031,53552.2480056
2023-08-01,12:04:14.000,213,10974095,13365,0,1690891453,13148.159175469998,102.10869192000246,53552.32486392001
2023-08-01,12:04:15.000,213,10974112,13165,0,1690891454,13148.105284989993,102.15098669999861,53552.35979952
2023-08-01,12:04:16.000,213,10974109,13005,0,1690891455,13148.010976649988,102.21442887000012,53552.32486392001
2023-08-01,12:04:17.000,213,10974138,13245,0,1690891456,13147.977295099998,102.2355762599982,53552.2480056
2023-08-01,12:04:18.000,213,10974117,12765,0,1690891457,13147.943613549993,102.2990184299997,53552.331851040006
2023-08-01,12:04:19.000,213,10974086,13125,0,1690891458,13147.930140930002,102.34131321000314,53552.261979840005
2023-08-01,12:04:20.000,213,10974050,13005,0,1690891459,13147.882986759992,102.38360798999929,53552.27595408001
2023-08-01,12:04:21.000,213,10974092,12925,0,1690891460,13147.876250449997,102.39770624999801,53552.22005712
2023-08-01,12:04:22.000,213,10974068,12925,0,1690891461,13147.829096280002,102.36246060000121,53552.261979840005
2023-08-01,12:04:23.000,213,10974135,13365,0,1690891462,13147.862777829992,102.39770624999801,53552.24101848
2023-08-01,12:04:24.000,213,10974098,13205,0,1690891463,13147.856041519997,102.44000103000144,53552.24101848
2023-08-01,12:04:25.000,213,10974086,13085,0,1690891464,13147.977295099998,102.43295190000208,53552.28992832
2023-08-01,12:04:26.000,213,10974113,12965,0,1690891465,13147.936877239998,102.411804510004,53552.261979840005
2023-08-01,12:04:27.000,213,10974101,13445,0,1690891466,13147.990767720003,102.44000103000144,53552.22005712
2023-08-01,12:04:28.000,213,10974112,13085,0,1690891467,13147.936877239998,102.43295190000208,53552.10826320001
2023-08-01,12:04:29.000,213,10974063,13085,0,1690891468,13148.004240339993,102.42590277000272,53552.22704424
2023-08-01,12:04:30.000,213,10974096,13125,0,1690891469,13148.031185579988,102.39770624999801,53552.22005712
2023-08-01,12:04:31.000,213,10974102,13205,0,1690891470,13148.125493919993,102.32721495000442,53552.19210864
2023-08-01,12:04:32.000,213,10974139,13205,0,1690891471,13148.159175469998,102.31311668999842,53552.20608288001
2023-08-01,12:04:33.000,213,10974069,13205,0,1690891472,13148.179384399999,102.26377278000291,53552.143198800004
2023-08-01,12:04:34.000,213,10974080,13165,0,1690891473,13148.307374289994,102.20737974000076,53552.19210864
2023-08-01,12:04:35.000,213,10974102,13125,0,1690891474,13148.307374289994,102.17213409000396,53552.02441776
2023-08-01,12:04:36.000,213,10974101,13325,0,1690891475,13148.388210009995,102.09459366000374,53552.143198800004
2023-08-01,12:04:37.000,213,10974065,13285,0,1690891476,13148.39494631999,102.10869192000246,53552.045379120005
2023-08-01,12:04:38.000,213,10974084,13285,0,1690891477,13148.50272728,102.07344626999839,53552.05236624
2023-08-01,12:04:39.000,213,10974083,13325,0,1690891478,13148.62398086,102.02410236000287,53552.20608288001
2023-08-01,12:04:40.000,213,10974088,12845,0,1690891479,13148.731761819996,101.99590583999816,53552.19210864
2023-08-01,12:04:41.000,213,10974095,13125,0,1690891480,13148.799124919991,101.99590583999816,53552.19909576
2023-08-01,12:04:42.000,213,10974092,13245,0,1690891481,13148.873224329996,101.9888567099988,53552.15717304001
2023-08-01,12:04:43.000,213,10974095,12925,0,1690891482,13148.853015399996,101.96066019000136,53552.10127608
2023-08-01,12:04:44.000,213,10974074,13285,0,1690891483,13148.987741600002,101.98180757999944,53552.1781344
2023-08-01,12:04:45.000,213,10974075,13245,0,1690891484,13149.082049939992,101.94656193000264,53552.24101848
2023-08-01,12:04:46.000,213,10974056,13005,0,1690891485,13149.135940419997,101.93951280000329,53552.23403136001
2023-08-01,12:04:47.000,213,10974121,12845,0,1690891486,13149.196567209998,101.953611060002,53552.27595408001
2023-08-01,12:04:48.000,213,10974089,13085,0,1690891487,13149.270666619988,101.97475845000008,53552.20608288001
2023-08-01,12:04:49.000,213,10974135,13285,0,1690891488,13149.358238649998,102.0029549700048,53552.29691544
2023-08-01,12:04:50.000,213,10974197,13485,0,1690891489,13149.405392819994,102.02410236000287,53552.3178768
2023-08-01,12:04:51.000,213,10974094,13525,0,1690891490,13149.418865439999,102.08049539999774,53552.34582528
2023-08-01,12:04:52.000,213,10974094,13125,0,1690891491,13149.418865439999,102.12279018000118,53552.3178768
2023-08-01,12:04:53.000,213,10974090,13045,0,1690891492,13149.412129129989,102.15098669999861,53552.34582528
2023-08-01,12:04:54.000,213,10974082,12805,0,1690891493,13149.479492229999,102.1650849600046,53552.42268360001
2023-08-01,12:04:55.000,213,10974131,13205,0,1690891494,13149.486228539994,102.25672365000355,53552.52050328001
2023-08-01,12:04:56.000,213,10974122,13125,0,1690891495,13149.432338059989,102.29196930000035,53552.43665784
2023-08-01,12:04:57.000,213,10974124,13005,0,1690891496,13149.445810679994,102.36950973000057,53552.41569648
2023-08-01,12:04:58.000,213,10974111,12965,0,1690891497,13149.479492229999,102.45409929000016,53552.54146464001
2023-08-01,12:04:59.000,213,10974073,12965,0,1690891498,13149.358238649998,102.52459059000103,53552.49255480001
2023-08-01,12:05:00.000,213,10974099,13245,0,1690891499,13149.331293409989,102.5950818900019,53552.51351616
2023-08-01,12:05:01.000,213,10974129,13085,0,1690891500,13149.230248759988,102.67967145000148,53552.478580560004
2023-08-01,12:05:02.000,213,10974130,13405,0,1690891501,13149.149413040002,102.7572118800017,53552.49255480001
2023-08-01,12:05:03.000,213,10974060,13245,0,1690891502,13149.108995180002,102.84180144000129,53552.47159344001
2023-08-01,12:05:04.000,213,10974073,13325,0,1690891503,13149.115731489997,102.9052436100028,53552.59037448001
2023-08-01,12:05:05.000,213,10974084,13085,0,1690891504,13149.055104699997,102.97573491000367,53552.56941312001
2023-08-01,12:05:06.000,213,10974103,13205,0,1690891505,13149.014686839997,103.01802968999982,53552.53447752
2023-08-01,12:05:07.000,213,10974077,12765,0,1690891506,13148.893433259997,103.07442273000197,53552.5274904
2023-08-01,12:05:08.000,213,10974083,13285,0,1690891507,13148.893433259997,103.13081577000412,53552.548451760005
2023-08-01,12:05:09.000,213,10974049,13005,0,1690891508,13148.859751709992,103.18720880999899,53552.5274904
2023-08-01,12:05:10.000,213,10974044,13045,0,1690891509,13148.832806469996,103.27179836999858,53552.562426
2023-08-01,12:05:11.000,213,10974092,12965,0,1690891510,13148.812597539996,103.26474923999922,53552.62531008
2023-08-01,12:05:12.000,213,10974082,13165,0,1690891511,13148.778915989991,103.22950359000242,53552.60434872
2023-08-01,12:05:13.000,213,10974094,13165,0,1690891512,13148.731761819996,103.24360185000114,53552.54146464001
2023-08-01,12:05:14.000,213,10974065,13245,0,1690891513,13148.772179679996,103.22950359000242,53552.562426
2023-08-01,12:05:15.000,213,10974097,13125,0,1690891514,13148.772179679996,103.18015967999963,53552.562426
2023-08-01,12:05:16.000,213,10974098,12925,0,1690891515,13148.832806469996,103.13786490000348,53552.59037448001
2023-08-01,12:05:17.000,213,10974100,13285,0,1690891516,13148.772179679996,103.16606142000091,53552.478580560004
2023-08-01,12:05:18.000,213,10974116,12965,0,1690891517,13148.826070160001,103.1026192499994,53552.5274904
2023-08-01,12:05:19.000,213,10974029,13005,0,1690891518,13148.906905880001,102.97573491000367,53552.57640024
2023-08-01,12:05:20.000,213,10974077,13205,0,1690891519,13148.974268979997,102.91934187000152,53552.53447752
2023-08-01,12:05:21.000,213,10974071,13085,0,1690891520,13149.041632079992,102.89114535000408,53552.57640024
2023-08-01,12:05:22.000,213,10974052,13085,0,1690891521,13149.088786250002,102.85589970000001,53552.62531008
2023-08-01,12:05:23.000,213,10974086,13165,0,1690891522,13149.048368390002,102.72196623000491,53552.46460632
2023-08-01,12:05:24.000,213,10974087,13205,0,1690891523,13149.129204110002,102.73606449000363,53552.49255480001
2023-08-01,12:05:25.000,213,10974058,12965,0,1690891524,13149.230248759988,102.67967145000148,53552.548451760005
2023-08-01,12:05:26.000,213,10974119,13285,0,1690891525,13149.270666619988,102.70081883999956,53552.562426
2023-08-01,12:05:27.000,213,10974100,13365,0,1690891526,13149.304348169993,102.68672058000084,53552.49255480001
2023-08-01,12:05:28.000,213,10974054,13085,0,1690891527,13149.385183889994,102.63737666999805,53552.499541920006
2023-08-01,12:05:29.000,213,10974089,13285,0,1690891528,13149.466019609994,102.6585240600034,53552.59037448001
2023-08-01,12:05:30.000,213,10974091,13285,0,1690891529,13149.519910089999,102.67967145000148,53552.57640024
2023-08-01,12:05:31.000,213,10974071,13045,0,1690891530,13149.56032795,102.70081883999956,53552.562426
2023-08-01,12:05:32.000,213,10974098,13285,0,1690891531,13149.54011902,102.75016275000235,53552.5274904
2023-08-01,12:05:33.000,213,10974098,13165,0,1690891532,13149.587273189994,102.7924575299985,53552.53447752
2023-08-01,12:05:34.000,213,10974103,13245,0,1690891533,13149.64116367,102.82770318000257,53552.57640024
2023-08-01,12:05:35.000,213,10974116,13325,0,1690891534,13149.668108909995,102.86294882999937,53552.66024568001
2023-08-01,12:05:36.000,213,10974058,13485,0,1690891535,13149.668108909995,102.93344013000024,53552.57640024
2023-08-01,12:05:37.000,213,10974055,12925,0,1690891536,13149.627691049995,102.97573491000367,53552.61832296001
2023-08-01,12:05:38.000,213,10974051,12725,0,1690891537,13149.69505414999,103.0039314300011,53552.66024568001
2023-08-01,12:05:39.000,213,10974083,13085,0,1690891538,13149.73547200999,103.12376664000476,53552.67421992
2023-08-01,12:05:40.000,213,10974092,13205,0,1690891539,13149.708526769995,103.18720880999899,53552.68120704
2023-08-01,12:05:41.000,213,10974094,13045,0,1690891540,13149.76241725,103.25770010999986,53552.70915552001
2023-08-01,12:05:42.000,213,10974087,13245,0,1690891541,13149.73547200999,103.38458445000288,53552.72312976
2023-08-01,12:05:43.000,213,10974057,13085,0,1690891542,13149.708526769995,103.43392835999839,53552.72312976
2023-08-01,12:05:44.000,213,10974114,13005,0,1690891543,13149.789362489995,103.49032140000054,53552.87684640001
2023-08-01,12:05:45.000,213,10974155,13525,0,1690891544,13149.79609879999,103.58900921999884,53552.911782
2023-08-01,12:05:46.000,213,10974069,12885,0,1690891545,13149.769153559995,103.66654964999907,53552.8419108
2023-08-01,12:05:47.000,213,10974147,13205,0,1690891546,13149.769153559995,103.68769704000442,53552.80697520001
2023-08-01,12:05:48.000,213,10974121,13365,0,1690891547,13149.78262618,103.7440900799993,53552.8419108
2023-08-01,12:05:49.000,213,10974057,13325,0,1690891548,13149.789362489995,103.71589356000186,53552.834923680006
2023-08-01,12:05:50.000,213,10974121,12925,0,1690891549,13149.80283511,103.75818833999801,53552.883833520005
2023-08-01,12:05:51.000,213,10974097,13245,0,1690891550,13149.809571419995,103.72294269000122,53552.92575624001
2023-08-01,12:05:52.000,213,10974084,13165,0,1690891551,13149.849989279995,103.71589356000186,53552.89780776
2023-08-01,12:05:53.000,213,10974097,13205,0,1690891552,13149.87693451999,103.69474617000378,53552.86287216
2023-08-01,12:05:54.000,213,10974058,13285,0,1690891553,13149.917352379991,103.69474617000378,53552.94671760001
2023-08-01,12:05:55.000,213,10974070,13125,0,1690891554,13149.951033929996,103.65245139000035,53552.90479488001
2023-08-01,12:05:56.000,213,10974094,13205,0,1690891555,13150.011660719996,103.6101566100042,53552.981653200004
2023-08-01,12:05:57.000,213,10974094,13205,0,1690891556,13150.011660719996,103.63130400000227,53552.89780776
2023-08-01,12:05:58.000,213,10974043,13045,0,1690891557,13150.025133340001,103.58900921999884,53552.89082064
2023-08-01,12:05:59.000,213,10974113,13285,0,1690891558,13150.065551200001,103.58196008999948,53552.84889792
2023-08-01,12:06:00.000,213,10974083,13205,0,1690891559,13150.186804780002,103.53966531000333,53552.96069184
2023-08-01,12:06:01.000,213,10974087,13285,0,1690891560,13150.254167879997,103.4973705299999,53552.97466608001
2023-08-01,12:06:02.000,213,10974113,13005,0,1690891561,13150.301322049992,103.47622314000182,53552.97466608001
2023-08-01,12:06:03.000,213,10974046,12885,0,1690891562,13150.281113119992,103.42687922999903,53552.90479488001
2023-08-01,12:06:04.000,213,10974084,13125,0,1690891563,13150.382157769993,103.41983009999967,53552.95370472001
2023-08-01,12:06:05.000,213,10974157,13285,0,1690891564,13150.476466109998,103.38458445000288,53553.03755016
2023-08-01,12:06:06.000,213,10974106,13125,0,1690891565,13150.489938729988,103.38458445000288,53553.07248576001
2023-08-01,12:06:07.000,213,10974082,12885,0,1690891566,13150.523620279993,103.33524054000009,53552.981653200004
2023-08-01,12:06:08.000,213,10974103,13125,0,1690891567,13150.604455999994,103.30704402000265,53553.02357592001
2023-08-01,12:06:09.000,213,10974089,13125,0,1690891568,13150.671819099989,103.29294576000393,53553.12838272
2023-08-01,12:06:10.000,213,10974059,13245,0,1690891569,13150.745918509994,103.30704402000265,53553.100434240005
2023-08-01,12:06:11.000,213,10974059,13085,0,1690891570,13150.73244588999,103.27884749999794,53553.06549864
2023-08-01,12:06:12.000,213,10974081,13045,0,1690891571,13150.75265481999,103.34228966999945,53553.07248576001
2023-08-01,12:06:13.000,213,10974133,13245,0,1690891572,13150.867172089995,103.29999489000329,53553.12139560001
2023-08-01,12:06:14.000,213,10974092,13045,0,1690891573,13150.83349053999,103.32819141000073,53553.12139560001
2023-08-01,12:06:15.000,213,10974083,13165,0,1690891574,13150.887381019995,103.39163358000224,53553.14235696001
2023-08-01,12:06:16.000,213,10974079,12965,0,1690891575,13150.988425669995,103.41278097000031,53553.25415088
2023-08-01,12:06:17.000,213,10974079,13445,0,1690891576,13150.96148043,103.41983009999967,53553.24716376
2023-08-01,12:06:18.000,213,10974055,13325,0,1690891577,13150.95474411999,103.49032140000054,53553.2262024
2023-08-01,12:06:19.000,213,10974043,13125,0,1690891578,13150.90085364,103.52556705000461,53553.13536984
2023-08-01,12:06:20.000,213,10974075,13165,0,1690891579,13150.87390839999,103.54671444000269,53553.170305440006
2023-08-01,12:06:21.000,213,10974080,12965,0,1690891580,13150.90085364,103.5960583499982,53553.23318952
2023-08-01,12:06:22.000,213,10974075,13085,0,1690891581,13150.826754229995,103.62425487000291,53553.21222816001
2023-08-01,12:06:23.000,213,10974102,12925,0,1690891582,13150.806545299994,103.63130400000227,53553.25415088
2023-08-01,12:06:24.000,213,10974079,12925,0,1690891583,13150.826754229995,103.62425487000291,53553.337996320006
2023-08-01,12:06:25.000,213,10974090,13285,0,1690891584,13150.84022685,103.6101566100042,53553.33100920001
2023-08-01,12:06:26.000,213,10974087,13125,0,1690891585,13150.698764339999,103.66654964999907,53553.28209936001
2023-08-01,12:06:27.000,213,10974087,13205,0,1690891586,13150.73244588999,103.63835313000163,53553.35197056
2023-08-01,12:06:28.000,213,10974089,13325,0,1690891587,13150.739182199999,103.67359877999843,53553.34498344
2023-08-01,12:06:29.000,213,10974120,13285,0,1690891588,13150.69202802999,103.68064790999779,53553.37991904001
2023-08-01,12:06:30.000,213,10974084,13205,0,1690891589,13150.617928619999,103.68064790999779,53553.37293192
2023-08-01,12:06:31.000,213,10974100,13085,0,1690891590,13150.644873859994,103.73704094999994,53553.41485464
2023-08-01,12:06:32.000,213,10974070,13445,0,1690891591,13150.617928619999,103.75113920999866,53553.2960736
2023-08-01,12:06:33.000,213,10974053,13405,0,1690891592,13150.584247069994,103.75113920999866,53553.28209936001
2023-08-01,12:06:34.000,213,10974104,13125,0,1690891593,13150.537092899998,103.77228660000401,53553.32402208
2023-08-01,12:06:35.000,213,10974084,13085,0,1690891594,13150.530356589989,103.72999182000058,53553.317034960004
2023-08-01,12:06:36.000,213,10974098,12965,0,1690891595,13150.476466109998,103.72294269000122,53553.30306072
2023-08-01,12:06:37.000,213,10974114,13445,0,1690891596,13150.469729799988,103.67359877999843,53553.28908648001
2023-08-01,12:06:38.000,213,10974080,12765,0,1690891597,13150.402366699993,103.64540226000099,53553.2262024
2023-08-01,12:06:39.000,213,10974105,13085,0,1690891598,13150.415839319998,103.58196008999948,53553.317034960004
2023-08-01,12:06:40.000,213,10974083,13125,0,1690891599,13150.388894080003,103.5608127000014,53553.28209936001
2023-08-01,12:06:41.000,213,10974094,13205,0,1690891600,13150.415839319998,103.44802662000438,53553.27511224
2023-08-01,12:06:42.000,213,10974094,13125,0,1690891601,13150.375421459998,103.40573184000095,53553.28209936001
2023-08-01,12:06:43.000,213,10974074,13205,0,1690891602,13150.294585739997,103.42687922999903,53553.1563312
2023-08-01,12:06:44.000,213,10974063,13125,0,1690891603,13150.341739909993,103.37048619000416,53553.19126680001
2023-08-01,12:06:45.000,213,10974091,13245,0,1690891604,13150.409103010003,103.32114228000137,53553.25415088
2023-08-01,12:06:46.000,213,10974133,13205,0,1690891605,13150.375421459998,103.27179836999858,53553.20524104
2023-08-01,12:06:47.000,213,10974048,13125,0,1690891606,13150.415839319998,103.19425793999835,53553.14235696001
2023-08-01,12:06:48.000,213,10974086,13245,0,1690891607,13150.429311939988,103.18720880999899,53553.12838272
2023-08-01,12:06:49.000,213,10974059,13125,0,1690891608,13150.537092899998,103.12376664000476,53553.170305440006
2023-08-01,12:06:50.000,213,10974084,13285,0,1690891609,13150.604455999994,103.03212794999854,53553.16331832001
2023-08-01,12:06:51.000,213,10974100,13205,0,1690891610,13150.678555409999,102.96163664999767,53553.13536984
2023-08-01,12:06:52.000,213,10974113,13445,0,1690891611,13150.671819099989,102.88409622000472,53553.04453728001
2023-08-01,12:06:53.000,213,10974121,13005,0,1690891612,13150.81328160999,102.77131014000042,53553.11440848001
2023-08-01,12:06:54.000,213,10974117,13525,0,1690891613,13150.867172089995,102.67262232000212,53553.11440848001
2023-08-01,12:06:55.000,213,10974077,13125,0,1690891614,13150.92106257,102.60918015000061,53553.07947288
2023-08-01,12:06:56.000,213,10974069,13045,0,1690891615,13150.948007809995,102.50344320000295,53553.12139560001
2023-08-01,12:06:57.000,213,10974116,13045,0,1690891616,13151.08273401,102.36950973000057,53553.23318952
2023-08-01,12:06:58.000,213,10974125,12925,0,1690891617,13151.12315187,102.29196930000035,53553.170305440006
2023-08-01,12:06:59.000,213,10974072,12885,0,1690891618,13151.16356973,102.25672365000355,53553.16331832001
2023-08-01,12:07:00.000,213,10974092,13165,0,1690891619,13151.177042349991,102.21442887000012,53553.12838272
2023-08-01,12:07:01.000,213,10974106,13325,0,1690891620,13151.284823310001,102.15803582999797,53553.10742136
2023-08-01,12:07:02.000,213,10974124,13085,0,1690891621,13151.311768549996,102.10869192000246,53553.07248576001
2023-08-01,12:07:03.000,213,10974076,12965,0,1690891622,13151.338713789992,102.09459366000374,53553.19825392
2023-08-01,12:07:04.000,213,10974072,13165,0,1690891623,13151.372395339997,102.07344626999839,53553.20524104
2023-08-01,12:07:05.000,213,10974126,12965,0,1690891624,13151.439758439992,102.07344626999839,53553.19825392
2023-08-01,12:07:06.000,213,10974115,13405,0,1690891625,13151.453231059997,102.06639713999903,53553.24716376
2023-08-01,12:07:07.000,213,10974076,13005,0,1690891626,13151.446494750002,102.11574105000182,53553.219215280005
2023-08-01,12:07:08.000,213,10974103,13085,0,1690891627,13151.392604269997,102.1650849600046,53553.21222816001
2023-08-01,12:07:09.000,213,10974132,12765,0,1690891628,13151.426285820002,102.2003306100014,53553.28209936001
2023-08-01,12:07:10.000,213,10974065,13165,0,1690891629,13151.426285820002,102.22147799999948,53553.30306072
2023-08-01,12:07:11.000,213,10974068,13205,0,1690891630,13151.439758439992,102.32016581999778,53553.337996320006
2023-08-01,12:07:12.000,213,10974047,13045,0,1690891631,13151.345450100001,102.37655885999993,53553.33100920001
2023-08-01,12:07:13.000,213,10974089,13125,0,1690891632,13151.311768549996,102.44000103000144,53553.30306072
2023-08-01,12:07:14.000,213,10974096,13325,0,1690891633,13151.305032240001,102.50344320000295,53553.3659448
2023-08-01,12:07:15.000,213,10974105,13365,0,1690891634,13151.298295929992,102.53868884999974,53553.35197056
2023-08-01,12:07:16.000,213,10974124,13285,0,1690891635,13151.251141759996,102.61622927999997,53553.34498344
2023-08-01,12:07:17.000,213,10974071,13285,0,1690891636,13151.170306039996,102.61622927999997,53553.2960736
2023-08-01,12:07:18.000,213,10974055,13125,0,1690891637,13151.150097109996,102.66557319000276,53553.317034960004
2023-08-01,12:07:19.000,213,10974065,13165,0,1690891638,13151.16356973,102.6937697100002,53553.39389328
2023-08-01,12:07:20.000,213,10974090,13285,0,1690891639,13151.07599769999,102.70081883999956,53553.34498344
2023-08-01,12:07:21.000,213,10974101,13045,0,1690891640,13151.12315187,102.72196623000491,53553.4008804
2023-08-01,12:07:22.000,213,10974075,13165,0,1690891641,13151.02210722,102.72196623000491,53553.435816000005
2023-08-01,12:07:23.000,213,10974084,13445,0,1690891642,13150.927798879995,102.67262232000212,53553.28908648001
2023-08-01,12:07:24.000,213,10974098,13125,0,1690891643,13150.927798879995,102.61622927999997,53553.337996320006
2023-08-01,12:07:25.000,213,10974125,13165,0,1690891644,13150.97495304999,102.53163972000038,53553.3659448
2023-08-01,12:07:26.000,213,10974110,12925,0,1690891645,13151.00189829,102.44000103000144,53553.35895768001
2023-08-01,12:07:27.000,213,10974083,13005,0,1690891646,13150.99516197999,102.37655885999993,53553.34498344
2023-08-01,12:07:28.000,213,10974119,13205,0,1690891647,13151.01537090999,102.28492017000099,53553.35895768001
2023-08-01,12:07:29.000,213,10974148,13045,0,1690891648,13151.06252508,102.15098669999861,53553.37293192
2023-08-01,12:07:30.000,213,10974138,13045,0,1690891649,13151.07599769999,102.06639713999903,53553.337996320006
2023-08-01,12:07:31.000,213,10974100,13165,0,1690891650,13151.089470319996,102.04524975000095,53553.28209936001
2023-08-01,12:07:32.000,213,10974120,13125,0,1690891651,13151.07599769999,101.94656193000264,53553.28209936001
2023-08-01,12:07:33.000,213,10974082,13365,0,1690891652,13151.069261389996,101.8901688900005,53553.219215280005
2023-08-01,12:07:34.000,213,10974069,13045,0,1690891653,13151.150097109996,101.89721801999985,53553.28908648001
2023-08-01,12:07:35.000,213,10974071,13285,0,1690891654,13151.150097109996,101.87607063000178,53553.337996320006
2023-08-01,12:07:36.000,213,10974047,13205,0,1690891655,13151.12315187,101.8549232400037,53553.24017664001
2023-08-01,12:07:37.000,213,10974093,13045,0,1690891656,13151.05578876999,101.88311976000114,53553.24017664001
2023-08-01,12:07:38.000,213,10974109,13445,0,1690891657,13151.10294294,101.91836540999793,53553.31004784001
2023-08-01,12:07:39.000,213,10974058,13285,0,1690891658,13151.11641555999,101.953611060002,53553.21222816001
2023-08-01,12:07:40.000,213,10974057,13085,0,1690891659,13151.07599769999,102.03820062000159,53553.2262024
2023-08-01,12:07:41.000,213,10974072,13165,0,1690891660,13151.049052459995,102.03115149000223,53553.24017664001
2023-08-01,12:07:42.000,213,10974075,13165,0,1690891661,13151.02210722,102.07344626999839,53553.19825392
2023-08-01,12:07:43.000,213,10974091,13405,0,1690891662,13151.028843529995,102.15803582999797,53553.170305440006
2023-08-01,12:07:44.000,213,10974139,13245,0,1690891663,13151.069261389996,102.17918322000332,53553.2262024
2023-08-01,12:07:45.000,213,10974074,13085,0,1690891664,13151.03557983999,102.26377278000291,53553.28209936001
2023-08-01,12:07:46.000,213,10974137,13045,0,1690891665,13151.05578876999,102.2990184299997,53553.24716376
2023-08-01,12:07:47.000,213,10974070,13285,0,1690891666,13150.91432625999,102.34131321000314,53553.170305440006
2023-08-01,12:07:48.000,213,10974104,13085,0,1690891667,13150.89411732999,102.40475538000464,53553.14235696001
2023-08-01,12:07:49.000,213,10974105,13165,0,1690891668,13150.91432625999,102.4470501600008,53553.19126680001
2023-08-01,12:07:50.000,213,10974067,12965,0,1690891669,13150.89411732999,102.47524667999824,53553.13536984
2023-08-01,12:07:51.000,213,10974123,13205,0,1690891670,13150.9412715,102.51049233000231,53553.26113800001
2023-08-01,12:07:52.000,213,10974109,13165,0,1690891671,13150.89411732999,102.53163972000038,53553.19126680001
2023-08-01,12:07:53.000,213,10974088,12845,0,1690891672,13150.887381019995,102.52459059000103,53553.17729256
2023-08-01,12:07:54.000,213,10974126,13245,0,1690891673,13150.887381019995,102.47524667999824,53553.20524104
2023-08-01,12:07:55.000,213,10974054,13085,0,1690891674,13150.84022685,102.46819754999888,53553.21222816001
2023-08-01,12:07:56.000,213,10974098,13525,0,1690891675,13150.867172089995,102.411804510004,53553.2262024
2023-08-01,12:07:57.000,213,10974108,13245,0,1690891676,13150.77960006,102.38360798999929,53553.10742136
2023-08-01,12:07:58.000,213,10974083,13085,0,1690891677,13150.786336369994,102.38360798999929,53553.13536984
2023-08-01,12:07:59.000,213,10974075,13005,0,1690891678,13150.86043578,102.39065711999865,53553.20524104
2023-08-01,12:08:00.000,213,10974138,13165,0,1690891679,13150.83349053999,102.36246060000121,53553.20524104
2023-08-01,12:08:01.000,213,10974093,12965,0,1690891680,13150.826754229995,102.36950973000057,53553.24716376
2023-08-01,12:08:02.000,213,10974078,13085,0,1690891681,13150.786336369994,102.37655885999993,53553.18427968
2023-08-01,12:08:03.000,213,10974092,13125,0,1690891682,13150.745918509994,102.44000103000144,53553.19825392
2023-08-01,12:08:04.000,213,10974046,12965,0,1690891683,13150.739182199999,102.51049233000231,53553.09344712001
2023-08-01,12:08:05.000,213,10974087,13205,0,1690891684,13150.71223695999,102.56688537000446,53553.12139560001
2023-08-01,12:08:06.000,213,10974093,13005,0,1690891685,13150.725709579994,102.5950818900019,53553.17729256
2023-08-01,12:08:07.000,213,10974076,13285,0,1690891686,13150.75939113,102.60213102000125,53553.19126680001
2023-08-01,12:08:08.000,213,10974093,13405,0,1690891687,13150.69202802999,102.67262232000212,53553.149344080004
2023-08-01,12:08:09.000,213,10974081,13045,0,1690891688,13150.644873859994,102.75016275000235,53553.09344712001
2023-08-01,12:08:10.000,213,10974109,13085,0,1690891689,13150.617928619999,102.7924575299985,53553.0165888
2023-08-01,12:08:11.000,213,10974112,13165,0,1690891690,13150.678555409999,102.8065557900045,53553.12139560001
2023-08-01,12:08:12.000,213,10974080,13125,0,1690891691,13150.685291719994,102.86294882999937,53553.051524400005
2023-08-01,12:08:13.000,213,10974098,13085,0,1690891692,13150.671819099989,102.87704708999809,53552.99562744001
2023-08-01,12:08:14.000,213,10974053,12925,0,1690891693,13150.71223695999,102.84885057000065,53553.1563312
2023-08-01,12:08:15.000,213,10974064,12885,0,1690891694,13150.725709579994,102.83475231000193,53553.11440848001
2023-08-01,12:08:16.000,213,10974096,13525,0,1690891695,13150.705500649994,102.84180144000129,53553.03755016
2023-08-01,12:08:17.000,213,10974057,13165,0,1690891696,13150.685291719994,102.84180144000129,53553.04453728001
2023-08-01,12:08:18.000,213,10974129,13085,0,1690891697,13150.745918509994,102.78540839999914,53553.100434240005
2023-08-01,12:08:19.000,213,10974091,13125,0,1690891698,13150.766127439994,102.77835926999978,53553.0165888
2023-08-01,12:08:20.000,213,10974105,13445,0,1690891699,13150.77960006,102.71491709999827,53553.002614560006
2023-08-01,12:08:21.000,213,10974096,13285,0,1690891700,13150.75265481999,102.71491709999827,53552.94671760001
2023-08-01,12:08:22.000,213,10974061,13165,0,1690891701,13150.77960006,102.6585240600034,53552.96767896
2023-08-01,12:08:23.000,213,10974096,13045,0,1690891702,13150.806545299994,102.6585240600034,53552.98864032
2023-08-01,12:08:24.000,213,10974089,13125,0,1690891703,13150.846963159995,102.63032753999869,53553.06549864
2023-08-01,12:08:25.000,213,10974096,13165,0,1690891704,13150.86043578,102.61622927999997,53553.05851152
2023-08-01,12:08:26.000,213,10974020,13085,0,1690891705,13150.77960006,102.63032753999869,53552.981653200004
2023-08-01,12:08:27.000,213,10974047,12845,0,1690891706,13150.826754229995,102.5950818900019,53553.03056304
2023-08-01,12:08:28.000,213,10974084,13285,0,1690891707,13150.83349053999,102.55278710999846,53553.03755016
2023-08-01,12:08:29.000,213,10974100,13165,0,1690891708,13150.81328160999,102.58098363000317,53552.981653200004
2023-08-01,12:08:30.000,213,10974120,13325,0,1690891709,13150.75265481999,102.55983623999782,53552.96069184
2023-08-01,12:08:31.000,213,10974098,12885,0,1690891710,13150.846963159995,102.53868884999974,53553.03056304
2023-08-01,12:08:32.000,213,10974097,13205,0,1690891711,13150.81328160999,102.55983623999782,53552.99562744001
2023-08-01,12:08:33.000,213,10974096,13085,0,1690891712,13150.806545299994,102.55983623999782,53553.00960168
2023-08-01,12:08:34.000,213,10974075,13245,0,1690891713,13150.81328160999,102.55983623999782,53553.00960168
2023-08-01,12:08:35.000,213,10974080,13045,0,1690891714,13150.806545299994,102.60213102000125,53552.97466608001
2023-08-01,12:08:36.000,213,10974096,12965,0,1690891715,13150.82001792,102.5950818900019,53553.03056304
2023-08-01,12:08:37.000,213,10974110,13045,0,1690891716,13150.79307267999,102.60213102000125,53552.94671760001
2023-08-01,12:08:38.000,213,10974063,13285,0,1690891717,13150.83349053999,102.63032753999869,53552.932743360005
2023-08-01,12:08:39.000,213,10974076,13125,0,1690891718,13150.86043578,102.60213102000125,53552.98864032
2023-08-01,12:08:40.000,213,10974093,13165,0,1690891719,13150.88064471,102.60213102000125,53553.04453728001
2023-08-01,12:08:41.000,213,10974102,13005,0,1690891720,13150.90085364,102.60918015000061,53553.03755016
2023-08-01,12:08:42.000,213,10974095,13325,0,1690891721,13150.887381019995,102.55983623999782,53553.06549864
2023-08-01,12:08:43.000,213,10974125,13365,0,1690891722,13150.83349053999,102.58098363000317,53552.96069184
2023-08-01,12:08:44.000,213,10974134,13245,0,1690891723,13150.846963159995,102.55278710999846,53552.95370472001
2023-08-01,12:08:45.000,213,10974069,13285,0,1690891724,13150.907589949995,102.53163972000038,53553.03755016
2023-08-01,12:08:46.000,213,10974122,13285,0,1690891725,13150.887381019995,102.47524667999824,53553.06549864
2023-08-01,12:08:47.000,213,10974153,13045,0,1690891726,13150.90085364,102.41885364000336,53553.03056304
2023-08-01,12:08:48.000,213,10974056,13205,0,1690891727,13150.91432625999,102.36950973000057,53552.96069184
2023-08-01,12:08:49.000,213,10974103,13085,0,1690891728,13151.00189829,102.36246060000121,53553.09344712001
2023-08-01,12:08:50.000,213,10974085,13165,0,1690891729,13150.96148043,102.28492017000099,53553.07947288
2023-08-01,12:08:51.000,213,10974096,13325,0,1690891730,13150.968216739995,102.24262539000483,53553.00960168
2023-08-01,12:08:52.000,213,10974104,13285,0,1690891731,13150.99516197999,102.18623235000268,53552.911782
2023-08-01,12:08:53.000,213,10974077,12925,0,1690891732,13151.008634599995,102.12983931000053,53552.93973048
2023-08-01,12:08:54.000,213,10974117,13165,0,1690891733,13151.09620662999,102.04524975000095,53552.93973048
2023-08-01,12:08:55.000,213,10974088,13245,0,1690891734,13151.1433608,101.98180757999944,53552.97466608001
2023-08-01,12:08:56.000,213,10974052,13165,0,1690891735,13151.244405450001,101.8901688900005,53552.99562744001
2023-08-01,12:08:57.000,213,10974085,12845,0,1690891736,13151.284823310001,101.81967758999963,53553.00960168
2023-08-01,12:08:58.000,213,10974116,13045,0,1690891737,13151.298295929992,101.77033368000411,53552.96069184
2023-08-01,12:08:59.000,213,10974076,13205,0,1690891738,13151.291559619996,101.73508803000004,53552.89082064
2023-08-01,12:09:00.000,213,10974084,13245,0,1690891739,13151.392604269997,101.68574412000453,53552.981653200004
2023-08-01,12:09:01.000,213,10974108,13005,0,1690891740,13151.473439989997,101.67164585999853,53553.002614560006
2023-08-01,12:09:02.000,213,10974072,12925,0,1690891741,13151.426285820002,101.65049847000046,53552.93973048
2023-08-01,12:09:03.000,213,10974108,13045,0,1690891742,13151.547539400002,101.60115455999767,53553.07947288
2023-08-01,12:09:04.000,213,10974095,13045,0,1690891743,13151.574484639998,101.55181065000215,53553.07947288
2023-08-01,12:09:05.000,213,10974099,12965,0,1690891744,13151.621638809993,101.61525282000366,53553.03755016
2023-08-01,12:09:06.000,213,10974094,13125,0,1690891745,13151.581220949993,101.62230195000302,53552.981653200004
2023-08-01,12:09:07.000,213,10974132,13285,0,1690891746,13151.621638809993,101.6434493400011,53553.00960168
2023-08-01,12:09:08.000,213,10974096,13205,0,1690891747,13151.641847739993,101.65049847000046,53553.07947288
2023-08-01,12:09:09.000,213,10974101,13005,0,1690891748,13151.668792979988,101.69984238000325,53553.06549864
2023-08-01,12:09:10.000,213,10974086,13445,0,1690891749,13151.608166190003,101.80557933000091,53553.002614560006
2023-08-01,12:09:11.000,213,10974056,13125,0,1690891750,13151.635111429998,101.80557933000091,53553.05851152
2023-08-01,12:09:12.000,213,10974055,13245,0,1690891751,13151.614902499998,101.88311976000114,53552.97466608001
2023-08-01,12:09:13.000,213,10974065,13605,0,1690891752,13151.601429879993,101.953611060002,53553.03755016
2023-08-01,12:09:14.000,213,10974078,13285,0,1690891753,13151.567748330002,101.97475845000008,53553.002614560006
2023-08-01,12:09:15.000,213,10974064,13125,0,1690891754,13151.534066779997,102.03820062000159,53553.07947288
2023-08-01,12:09:16.000,213,10974103,13285,0,1690891755,13151.547539400002,102.08049539999774,53553.100434240005
2023-08-01,12:09:17.000,213,10974103,12885,0,1690891756,13151.453231059997,102.12279018000118,53553.07248576001
2023-08-01,12:09:18.000,213,10974107,13045,0,1690891757,13151.392604269997,102.15803582999797,53553.03755016
2023-08-01,12:09:19.000,213,10974020,13005,0,1690891758,13151.345450100001,102.20737974000076,53553.05851152
2023-08-01,12:09:20.000,213,10974093,13285,0,1690891759,13151.318504859992,102.21442887000012,53553.17729256
2023-08-01,12:09:21.000,213,10974112,12925,0,1690891760,13151.257878069991,102.27787104000163,53553.16331832001
2023-08-01,12:09:22.000,213,10974090,12885,0,1690891761,13151.177042349991,102.30606755999906,53553.10742136
2023-08-01,12:09:23.000,213,10974110,13285,0,1690891762,13151.008634599995,102.35541147000185,53553.002614560006
2023-08-01,12:09:24.000,213,10974071,13285,0,1690891763,13150.95474411999,102.38360798999929,53553.03755016
2023-08-01,12:09:25.000,213,10974079,13245,0,1690891764,13150.92106257,102.48229581000487,53553.04453728001
2023-08-01,12:09:26.000,213,10974101,12885,0,1690891765,13150.86043578,102.48229581000487,53553.04453728001
2023-08-01,12:09:27.000,213,10974097,13005,0,1690891766,13150.79307267999,102.55278710999846,53553.03755016
2023-08-01,12:09:28.000,213,10974091,13285,0,1690891767,13150.73244588999,102.5457379799991,53553.03056304
2023-08-01,12:09:29.000,213,10974109,13165,0,1690891768,13150.739182199999,102.60918015000061,53553.08646
2023-08-01,12:09:30.000,213,10974132,13125,0,1690891769,13150.698764339999,102.63737666999805,53553.09344712001
2023-08-01,12:09:31.000,213,10974073,12805,0,1690891770,13150.678555409999,102.63032753999869,53552.981653200004
2023-08-01,12:09:32.000,213,10974104,12885,0,1690891771,13150.685291719994,102.66557319000276,53553.00960168
2023-08-01,12:09:33.000,213,10974093,13405,0,1690891772,13150.638137549999,102.60918015000061,53552.95370472001
2023-08-01,12:09:34.000,213,10974065,13285,0,1690891773,13150.611192309989,102.58803276000253,53552.87684640001
2023-08-01,12:09:35.000,213,10974114,13125,0,1690891774,13150.705500649994,102.5457379799991,53553.002614560006
2023-08-01,12:09:36.000,213,10974090,13085,0,1690891775,13150.685291719994,102.5457379799991,53552.97466608001
2023-08-01,12:09:37.000,213,10974079,13365,0,1690891776,13150.698764339999,102.51049233000231,53553.0165888
2023-08-01,12:09:38.000,213,10974113,13285,0,1690891777,13150.725709579994,102.46819754999888,53552.94671760001
2023-08-01,12:09:39.000,213,10974077,13325,0,1690891778,13150.725709579994,102.44000103000144,53552.93973048
2023-08-01,12:09:40.000,213,10974087,13045,0,1690891779,13150.766127439994,102.42590277000272,53552.86985928
2023-08-01,12:09:41.000,213,10974059,13085,0,1690891780,13150.77960006,102.37655885999993,53552.883833520005
2023-08-01,12:09:42.000,213,10974082,13125,0,1690891781,13150.786336369994,102.3483623400025,53552.89082064
2023-08-01,12:09:43.000,213,10974105,13285,0,1690891782,13150.90085364,102.30606755999906,53552.90479488001
2023-08-01,12:09:44.000,213,10974059,13205,0,1690891783,13150.96148043,102.22147799999948,53552.94671760001
2023-08-01,12:09:45.000,213,10974104,13325,0,1690891784,13150.99516197999,102.18623235000268,53552.97466608001
2023-08-01,12:09:46.000,213,10974106,13085,0,1690891785,13151.049052459995,102.08754453000438,53552.91876912
2023-08-01,12:09:47.000,213,10974062,12845,0,1690891786,13151.01537090999,102.06639713999903,53552.8419108
2023-08-01,12:09:48.000,213,10974112,13005,0,1690891787,13151.069261389996,102.03820062000159,53552.82094944
2023-08-01,12:09:49.000,213,10974071,13285,0,1690891788,13151.129888179996,101.9888567099988,53552.94671760001
2023-08-01,12:09:50.000,213,10974093,13245,0,1690891789,13151.07599769999,101.91836540999793,53552.89780776
2023-08-01,12:09:51.000,213,10974121,13005,0,1690891790,13151.156833419991,101.8549232400037,53552.86985928
2023-08-01,12:09:52.000,213,10974093,13325,0,1690891791,13151.156833419991,101.79853020000155,53552.84889792
2023-08-01,12:09:53.000,213,10974085,13205,0,1690891792,13151.20398759,101.79853020000155,53552.87684640001
2023-08-01,12:09:54.000,213,10974117,13125,0,1690891793,13151.291559619996,101.74918628999876,53552.911782
2023-08-01,12:09:55.000,213,10974072,13045,0,1690891794,13151.284823310001,101.77033368000411,53552.93973048
2023-08-01,12:09:56.000,213,10974109,12965,0,1690891795,13151.284823310001,101.77738281000347,53552.89082064
2023-08-01,12:09:57.000,213,10974065,13285,0,1690891796,13151.264614380001,101.79853020000155,53552.84889792
2023-08-01,12:09:58.000,213,10974087,13165,0,1690891797,13151.244405450001,101.83377584999835,53552.90479488001
2023-08-01,12:09:59.000,213,10974088,13045,0,1690891798,13151.365659030002,101.8549232400037,53552.96767896
2023-08-01,12:10:00.000,213,10974112,13165,0,1690891799,13151.379131649992,101.8408249799977,53552.97466608001
2023-08-01,12:10:01.000,213,10974051,13045,0,1690891800,13151.365659030002,101.87607063000178,53552.99562744001
2023-08-01,12:10:02.000,213,10974059,13125,0,1690891801,13151.331977479997,101.93246367000393,53552.96767896
2023-08-01,12:10:03.000,213,10974096,12885,0,1690891802,13151.237669139991,101.94656193000264,53552.883833520005
2023-08-01,12:10:04.000,213,10974120,13525,0,1690891803,13151.271350689996,101.96066019000136,53552.96069184
2023-08-01,12:10:05.000,213,10974071,13325,0,1690891804,13151.278086999992,102.01000410000415,53552.99562744001
2023-08-01,12:10:06.000,213,10974088,13245,0,1690891805,13151.190514969996,102.05229888000031,53552.96069184
2023-08-01,12:10:07.000,213,10974076,13205,0,1690891806,13151.18377866,102.03820062000159,53552.96767896
2023-08-01,12:10:08.000,213,10974084,13045,0,1690891807,13151.20398759,102.05934800999967,53553.002614560006
2023-08-01,12:10:09.000,213,10974083,13085,0,1690891808,13151.156833419991,102.1016427900031,53553.002614560006
2023-08-01,12:10:10.000,213,10974055,12925,0,1690891809,13151.09620662999,102.15098669999861,53552.96069184
2023-08-01,12:10:11.000,213,10974062,13085,0,1690891810,13151.069261389996,102.14393756999925,53552.981653200004
2023-08-01,12:10:12.000,213,10974097,13405,0,1690891811,13150.96148043,102.2003306100014,53552.95370472001
2023-08-01,12:10:13.000,213,10974076,12965,0,1690891812,13150.92106257,102.22852712999884,53552.93973048
2023-08-01,12:10:14.000,213,10974098,13125,0,1690891813,13150.87390839999,102.24262539000483,53552.96069184
2023-08-01,12:10:15.000,213,10974095,13205,0,1690891814,13150.86043578,102.27787104000163,53553.0165888
2023-08-01,12:10:16.000,213,10974077,13285,0,1690891815,13150.725709579994,102.32016581999778,53552.99562744001
2023-08-01,12:10:17.000,213,10974095,13325,0,1690891816,13150.638137549999,102.3483623400025,53552.87684640001
2023-08-01,12:10:18.000,213,10974121,13165,0,1690891817,13150.624664929994,102.38360798999929,53552.97466608001
2023-08-01,12:10:19.000,213,10974120,12965,0,1690891818,13150.550565519989,102.41885364000336,53552.92575624001
2023-08-01,12:10:20.000,213,10974042,12765,0,1690891819,13150.462993489993,102.45409929000016,53552.93973048
2023-08-01,12:10:21.000,213,10974084,13325,0,1690891820,13150.415839319998,102.48934494000423,53552.90479488001
2023-08-01,12:10:22.000,213,10974098,12925,0,1690891821,13150.355212529998,102.52459059000103,53552.82793656001
2023-08-01,12:10:23.000,213,10974104,12885,0,1690891822,13150.281113119992,102.5457379799991,53552.834923680006
2023-08-01,12:10:24.000,213,10974037,13285,0,1690891823,13150.186804780002,102.5457379799991,53552.813962320004
2023-08-01,12:10:25.000,213,10974080,12965,0,1690891824,13150.193541089997,102.53868884999974,53552.85588504001
2023-08-01,12:10:26.000,213,10974063,13205,0,1690891825,13150.085760130001,102.58098363000317,53552.78601384001
2023-08-01,12:10:27.000,213,10974072,13245,0,1690891826,13150.065551200001,102.61622927999997,53552.80697520001
2023-08-01,12:10:28.000,213,10974078,12845,0,1690891827,13149.890407139996,102.63737666999805,53552.67421992
2023-08-01,12:10:29.000,213,10974100,13085,0,1690891828,13149.890407139996,102.62327840999933,53552.70915552001
2023-08-01,12:10:30.000,213,10974059,12925,0,1690891829,13149.87693451999,102.62327840999933,53552.75806536001
2023-08-01,12:10:31.000,213,10974109,13045,0,1690891830,13149.90387976,102.64442580000468,53552.72312976
2023-08-01,12:10:32.000,213,10974081,12925,0,1690891831,13149.829780349995,102.5950818900019,53552.68819416001
2023-08-01,12:10:33.000,213,10974107,12925,0,1690891832,13149.81630772999,102.62327840999933,53552.646271440004
2023-08-01,12:10:34.000,213,10974097,13125,0,1690891833,13149.84325297,102.58803276000253,53552.65325856
2023-08-01,12:10:35.000,213,10974074,13125,0,1690891834,13149.83651665999,102.5457379799991,53552.597361600005
2023-08-01,12:10:36.000,213,10974054,13205,0,1690891835,13149.809571419995,102.48934494000423,53552.548451760005
2023-08-01,12:10:37.000,213,10974057,13125,0,1690891836,13149.83651665999,102.44000103000144,53552.562426
2023-08-01,12:10:38.000,213,10974097,12925,0,1690891837,13149.910616069996,102.42590277000272,53552.562426
2023-08-01,12:10:39.000,213,10974065,12885,0,1690891838,13149.917352379991,102.37655885999993,53552.54146464001
2023-08-01,12:10:40.000,213,10974075,13285,0,1690891839,13149.951033929996,102.32721495000442,53552.50652904
2023-08-01,12:10:41.000,213,10974035,13045,0,1690891840,13150.079023819992,102.32016581999778,53552.5274904
2023-08-01,12:10:42.000,213,10974082,13405,0,1690891841,13150.072287509996,102.26377278000291,53552.562426
2023-08-01,12:10:43.000,213,10974053,13085,0,1690891842,13150.045342270001,102.25672365000355,53552.52050328001
2023-08-01,12:10:44.000,213,10974105,13005,0,1690891843,13150.085760130001,102.24262539000483,53552.45063208001
2023-08-01,12:10:45.000,213,10974121,13125,0,1690891844,13150.180068469992,102.17213409000396,53552.46460632
2023-08-01,12:10:46.000,213,10974139,13285,0,1690891845,13150.200277399992,102.17918322000332,53552.49255480001
2023-08-01,12:10:47.000,213,10974067,12845,0,1690891846,13150.227222640002,102.12279018000118,53552.4576192
2023-08-01,12:10:48.000,213,10974128,13125,0,1690891847,13150.220486329992,102.12983931000053,53552.43665784
2023-08-01,12:10:49.000,213,10974105,13125,0,1690891848,13150.388894080003,102.12279018000118,53552.50652904
2023-08-01,12:10:50.000,213,10974070,13285,0,1690891849,13150.409103010003,102.08049539999774,53552.4576192
2023-08-01,12:10:51.000,213,10974117,13085,0,1690891850,13150.469729799988,102.1016427900031,53552.429670720005
2023-08-01,12:10:52.000,213,10974069,12925,0,1690891851,13150.456257179998,102.03820062000159,53552.35281240001
2023-08-01,12:10:53.000,213,10974109,13125,0,1690891852,13150.523620279993,102.03115149000223,53552.35281240001
2023-08-01,12:10:54.000,213,10974080,13045,0,1690891853,13150.611192309989,102.01705323000351,53552.4576192
2023-08-01,12:10:55.000,213,10974088,13045,0,1690891854,13150.718973269999,101.99590583999816,53552.44364496001
2023-08-01,12:10:56.000,213,10974067,13045,0,1690891855,13150.698764339999,101.96066019000136,53552.46460632
2023-08-01,12:10:57.000,213,10974074,12925,0,1690891856,13150.718973269999,101.96770932000072,53552.52050328001
2023-08-01,12:10:58.000,213,10974106,12965,0,1690891857,13150.75939113,101.96770932000072,53552.51351616
2023-08-01,12:10:59.000,213,10974047,12845,0,1690891858,13150.81328160999,101.94656193000264,53552.4576192
2023-08-01,12:11:00.000,213,10974083,13165,0,1690891859,13150.82001792,101.93951280000329,53552.49255480001
2023-08-01,12:11:01.000,213,10974048,13325,0,1690891860,13150.83349053999,101.93246367000393,53552.49255480001
2023-08-01,12:11:02.000,213,10974076,13365,0,1690891861,13150.69202802999,101.96770932000072,53552.310889680004
2023-08-01,12:11:03.000,213,10974073,13685,0,1690891862,13150.786336369994,101.93951280000329,53552.49255480001
2023-08-01,12:11:04.000,213,10974127,12805,0,1690891863,13150.79980899,101.92541454000457,53552.55543888
2023-08-01,12:11:05.000,213,10974078,12925,0,1690891864,13150.725709579994,101.94656193000264,53552.47159344001
2023-08-01,12:11:06.000,213,10974121,13365,0,1690891865,13150.79980899,101.96770932000072,53552.5274904
2023-08-01,12:11:07.000,213,10974116,13165,0,1690891866,13150.71223695999,101.93246367000393,53552.58338736
2023-08-01,12:11:08.000,213,10974062,13125,0,1690891867,13150.665082789994,101.96066019000136,53552.56941312001
2023-08-01,12:11:09.000,213,10974083,13005,0,1690891868,13150.570774449989,102.02410236000287,53552.48556768
2023-08-01,12:11:10.000,213,10974078,13125,0,1690891869,13150.476466109998,102.07344626999839,53552.45063208001
2023-08-01,12:11:11.000,213,10974092,13085,0,1690891870,13150.530356589989,102.05229888000031,53552.57640024
2023-08-01,12:11:12.000,213,10974069,13365,0,1690891871,13150.442784559993,102.1016427900031,53552.52050328001
2023-08-01,12:11:13.000,213,10974060,13205,0,1690891872,13150.361948839993,102.10869192000246,53552.48556768
2023-08-01,12:11:14.000,213,10974106,13165,0,1690891873,13150.314794669997,102.15098669999861,53552.5274904
2023-08-01,12:11:15.000,213,10974069,13365,0,1690891874,13150.321530979993,102.2003306100014,53552.55543888
2023-08-01,12:11:16.000,213,10974091,13085,0,1690891875,13150.267640500002,102.2355762599982,53552.50652904
2023-08-01,12:11:17.000,213,10974087,13165,0,1690891876,13150.159859539992,102.29196930000035,53552.46460632
2023-08-01,12:11:18.000,213,10974080,12925,0,1690891877,13150.132914299997,102.31311668999842,53552.43665784
2023-08-01,12:11:19.000,213,10974068,13325,0,1690891878,13150.132914299997,102.3483623400025,53552.44364496001
2023-08-01,12:11:20.000,213,10974058,13085,0,1690891879,13150.139650609992,102.2990184299997,53552.46460632
2023-08-01,12:11:21.000,213,10974073,12965,0,1690891880,13150.112705369997,102.31311668999842,53552.39473512
2023-08-01,12:11:22.000,213,10974086,12885,0,1690891881,13150.058814889991,102.29196930000035,53552.40172224001
2023-08-01,12:11:23.000,213,10974099,13085,0,1690891882,13149.998188099991,102.24262539000483,53552.3178768
2023-08-01,12:11:24.000,213,10974110,13165,0,1690891883,13149.991451789996,102.22147799999948,53552.34582528
2023-08-01,12:11:25.000,213,10974087,13125,0,1690891884,13150.011660719996,102.17918322000332,53552.32486392001
2023-08-01,12:11:26.000,213,10974072,12925,0,1690891885,13149.96450655,102.1368884399999,53552.34582528
2023-08-01,12:11:27.000,213,10974103,12925,0,1690891886,13149.910616069996,102.12279018000118,53552.26896696
2023-08-01,12:11:28.000,213,10974066,13125,0,1690891887,13149.951033929996,102.05229888000031,53552.25499272001
2023-08-01,12:11:29.000,213,10974076,13045,0,1690891888,13150.011660719996,102.03115149000223,53552.33883816
2023-08-01,12:11:30.000,213,10974098,13165,0,1690891889,13149.98471548,102.03820062000159,53552.28992832
2023-08-01,12:11:31.000,213,10974103,13405,0,1690891890,13149.94429762,102.02410236000287,53552.28992832
2023-08-01,12:11:32.000,213,10974064,13285,0,1690891891,13149.890407139996,102.07344626999839,53552.26896696
2023-08-01,12:11:33.000,213,10974088,12765,0,1690891892,13149.88367083,102.1016427900031,53552.19210864
2023-08-01,12:11:34.000,213,10974111,13365,0,1690891893,13149.991451789996,102.05934800999967,53552.28992832
2023-08-01,12:11:35.000,213,10974085,13125,0,1690891894,13149.98471548,102.09459366000374,53552.23403136001
2023-08-01,12:11:36.000,213,10974083,13245,0,1690891895,13149.94429762,102.1016427900031,53552.19210864
2023-08-01,12:11:37.000,213,10974099,13045,0,1690891896,13149.930824999996,102.14393756999925,53552.13621168001
2023-08-01,12:11:38.000,213,10974137,13005,0,1690891897,13149.937561309991,102.08754453000438,53552.19909576
2023-08-01,12:11:39.000,213,10974099,13045,0,1690891898,13149.957770239991,102.08754453000438,53552.143198800004
2023-08-01,12:11:40.000,213,10974085,12965,0,1690891899,13149.951033929996,102.09459366000374,53552.11525032001
2023-08-01,12:11:41.000,213,10974113,13165,0,1690891900,13149.930824999996,102.08754453000438,53552.094288960005
2023-08-01,12:11:42.000,213,10974074,12965,0,1690891901,13149.910616069996,102.05229888000031,53552.045379120005
2023-08-01,12:11:43.000,213,10974078,13165,0,1690891902,13149.89714344999,102.05934800999967,53552.01743064001
2023-08-01,12:11:44.000,213,10974075,13285,0,1690891903,13149.92408869,101.98180757999944,53552.08031472
2023-08-01,12:11:45.000,213,10974104,13005,0,1690891904,13149.96450655,101.96770932000072,53552.06634048001
2023-08-01,12:11:46.000,213,10974093,13405,0,1690891905,13149.951033929996,101.953611060002,53552.03140488
2023-08-01,12:11:47.000,213,10974074,13125,0,1690891906,13149.90387976,101.97475845000008,53551.96852080001
2023-08-01,12:11:48.000,213,10974060,13005,0,1690891907,13149.96450655,101.96066019000136,53551.98948216001
2023-08-01,12:11:49.000,213,10974085,13245,0,1690891908,13149.971242859996,101.93246367000393,53551.94755944001
2023-08-01,12:11:50.000,213,10974075,13205,0,1690891909,13149.98471548,101.94656193000264,53551.975507920004
2023-08-01,12:11:51.000,213,10974115,13245,0,1690891910,13150.079023819992,101.90426714999921,53551.96153368
2023-08-01,12:11:52.000,213,10974092,13005,0,1690891911,13150.099232749992,101.91836540999793,53551.926598080005
2023-08-01,12:11:53.000,213,10974093,12925,0,1690891912,13150.092496439996,101.93246367000393,53551.89864960001
2023-08-01,12:11:54.000,213,10974124,13205,0,1690891913,13150.186804780002,101.88311976000114,53551.94057232001
2023-08-01,12:11:55.000,213,10974062,13125,0,1690891914,13150.159859539992,101.93246367000393,53551.89166248
2023-08-01,12:11:56.000,213,10974095,13405,0,1690891915,13150.233958949997,101.90426714999921,53551.9335852
2023-08-01,12:11:57.000,213,10974094,13085,0,1690891916,13150.267640500002,101.86902150000242,53551.90563672
2023-08-01,12:11:58.000,213,10974119,13325,0,1690891917,13150.247431570002,101.89721801999985,53551.80082992001
2023-08-01,12:11:59.000,213,10974112,13165,0,1690891918,13150.294585739997,101.92541454000457,53551.80082992001
2023-08-01,12:12:00.000,213,10974032,13085,0,1690891919,13150.321530979993,101.88311976000114,53551.88467536
2023-08-01,12:12:01.000,213,10974081,13285,0,1690891920,13150.335003599997,101.87607063000178,53551.877688240005
2023-08-01,12:12:02.000,213,10974073,13285,0,1690891921,13150.355212529998,101.8408249799977,53551.84973976001
2023-08-01,12:12:03.000,213,10974049,13205,0,1690891922,13150.267640500002,101.80557933000091,53551.73794584
2023-08-01,12:12:04.000,213,10974106,13205,0,1690891923,13150.287849430002,101.79148107000219,53551.82179128001
2023-08-01,12:12:05.000,213,10974090,12845,0,1690891924,13150.301322049992,101.79148107000219,53551.7938428
2023-08-01,12:12:06.000,213,10974105,12765,0,1690891925,13150.335003599997,101.76328455000476,53551.82179128001
2023-08-01,12:12:07.000,213,10974077,12965,0,1690891926,13150.267640500002,101.77738281000347,53551.7938428
2023-08-01,12:12:08.000,213,10974089,13125,0,1690891927,13150.247431570002,101.80557933000091,53551.81480416
2023-08-01,12:12:09.000,213,10974044,13285,0,1690891928,13150.254167879997,101.81967758999963,53551.863714
2023-08-01,12:12:10.000,213,10974145,13165,0,1690891929,13150.254167879997,101.84787411000434,53551.88467536
2023-08-01,12:12:11.000,213,10974114,13125,0,1690891930,13150.193541089997,101.90426714999921,53551.80082992001
2023-08-01,12:12:12.000,213,10974086,13125,0,1690891931,13150.139650609992,101.953611060002,53551.75192008001
2023-08-01,12:12:13.000,213,10974078,12885,0,1690891932,13150.159859539992,101.97475845000008,53551.78685568
2023-08-01,12:12:14.000,213,10974088,13245,0,1690891933,13150.173332159997,101.9888567099988,53551.80082992001
2023-08-01,12:12:15.000,213,10974069,13205,0,1690891934,13150.132914299997,102.01705323000351,53551.71698448
2023-08-01,12:12:16.000,213,10974175,13005,0,1690891935,13150.166595850002,101.9888567099988,53551.73794584
2023-08-01,12:12:17.000,213,10974142,13285,0,1690891936,13150.207013710002,101.9888567099988,53551.82179128001
2023-08-01,12:12:18.000,213,10974107,13165,0,1690891937,13150.227222640002,101.96770932000072,53551.74493296
2023-08-01,12:12:19.000,213,10974139,13285,0,1690891938,13150.153123229997,101.953611060002,53551.73095872001
2023-08-01,12:12:20.000,213,10974105,13045,0,1690891939,13150.045342270001,101.90426714999921,53551.62615192
2023-08-01,12:12:21.000,213,10974117,13445,0,1690891940,13150.166595850002,101.8901688900005,53551.73794584
2023-08-01,12:12:22.000,213,10974103,13325,0,1690891941,13150.126177990001,101.8549232400037,53551.7239716
2023-08-01,12:12:23.000,213,10974096,13005,0,1690891942,13150.146386920002,101.81262846000027,53551.640126160004
2023-08-01,12:12:24.000,213,10974084,13045,0,1690891943,13150.193541089997,101.79148107000219,53551.7239716
2023-08-01,12:12:25.000,213,10974052,13165,0,1690891944,13150.207013710002,101.74918628999876,53551.68204888001
2023-08-01,12:12:26.000,213,10974143,13085,0,1690891945,13150.105969060001,101.73508803000004,53551.57724208
2023-08-01,12:12:27.000,213,10974024,13045,0,1690891946,13150.105969060001,101.72098977000132,53551.591216320005
2023-08-01,12:12:28.000,213,10974103,13205,0,1690891947,13150.105969060001,101.7421371599994,53551.6191648
2023-08-01,12:12:29.000,213,10974111,13165,0,1690891948,13150.038605959991,101.73508803000004,53551.6191648
2023-08-01,12:12:30.000,213,10974099,13125,0,1690891949,13150.004924410001,101.72803890000068,53551.591216320005
2023-08-01,12:12:31.000,213,10974099,13605,0,1690891950,13150.045342270001,101.72803890000068,53551.640126160004
2023-08-01,12:12:32.000,213,10974069,13285,0,1690891951,13149.998188099991,101.69279325000389,53551.58422920001
2023-08-01,12:12:33.000,213,10974076,13285,0,1690891952,13149.94429762,101.67164585999853,53551.591216320005
2023-08-01,12:12:34.000,213,10974111,13125,0,1690891953,13149.977979169991,101.6082036900043,53551.6191648
2023-08-01,12:12:35.000,213,10974076,13165,0,1690891954,13149.87693451999,101.61525282000366,53551.6191648
2023-08-01,12:12:36.000,213,10974076,13325,0,1690891955,13149.87693451999,101.60115455999767,53551.5492936
2023-08-01,12:12:37.000,213,10974080,13085,0,1690891956,13149.77588986999,101.6082036900043,53551.48640952001
2023-08-01,12:12:38.000,213,10974014,12925,0,1690891957,13149.789362489995,101.53771239000343,53551.472435280004
2023-08-01,12:12:39.000,213,10974103,13005,0,1690891958,13149.849989279995,101.50951586999872,53551.542306480005
2023-08-01,12:12:40.000,213,10974086,13285,0,1690891959,13149.85672558999,101.51656499999808,53551.50038376
2023-08-01,12:12:41.000,213,10974060,13045,0,1690891960,13149.81630772999,101.53066326000408,53551.48640952001
2023-08-01,12:12:42.000,213,10974133,13085,0,1690891961,13149.77588986999,101.52361413000472,53551.50038376
2023-08-01,12:12:43.000,213,10974072,13125,0,1690891962,13149.69505414999,101.5447615200028,53551.41653832001
2023-08-01,12:12:44.000,213,10974106,12685,0,1690891963,13149.65463628999,101.55181065000215,53551.38160272
2023-08-01,12:12:45.000,213,10974097,12965,0,1690891964,13149.70179046,101.5447615200028,53551.43051256
2023-08-01,12:12:46.000,213,10974087,12885,0,1690891965,13149.69505414999,101.55885978000151,53551.40256408
2023-08-01,12:12:47.000,213,10974087,13045,0,1690891966,13149.627691049995,101.56590891000087,53551.38858984
2023-08-01,12:12:48.000,213,10974110,13045,0,1690891967,13149.6613726,101.53771239000343,53551.325705760006
2023-08-01,12:12:49.000,213,10974074,13125,0,1690891968,13149.708526769995,101.57295804000023,53551.36064136
2023-08-01,12:12:50.000,213,10974093,13125,0,1690891969,13149.69505414999,101.57295804000023,53551.36064136
2023-08-01,12:12:51.000,213,10974089,13245,0,1690891970,13149.668108909995,101.60115455999767,53551.29775728001
2023-08-01,12:12:52.000,213,10974116,13645,0,1690891971,13149.65463628999,101.6082036900043,53551.24884744001
2023-08-01,12:12:53.000,213,10974096,12965,0,1690891972,13149.67484521999,101.59410542999831,53551.2348732
2023-08-01,12:12:54.000,213,10974090,13445,0,1690891973,13149.71526307999,101.58705629999895,53551.24884744001
2023-08-01,12:12:55.000,213,10974039,13045,0,1690891974,13149.809571419995,101.60115455999767,53551.304744400004
2023-08-01,12:12:56.000,213,10974053,13005,0,1690891975,13149.74220832,101.59410542999831,53551.22788608001
2023-08-01,12:12:57.000,213,10974110,12965,0,1690891976,13149.77588986999,101.59410542999831,53551.22089896
2023-08-01,12:12:58.000,213,10974073,13045,0,1690891977,13149.77588986999,101.55885978000151,53551.27679592001
2023-08-01,12:12:59.000,213,10974081,12925,0,1690891978,13149.769153559995,101.55181065000215,53551.255834560005
2023-08-01,12:13:00.000,213,10974042,13445,0,1690891979,13149.79609879999,101.51656499999808,53551.24884744001
2023-08-01,12:13:01.000,213,10974056,13085,0,1690891980,13149.76241725,101.55885978000151,53551.24884744001
2023-08-01,12:13:02.000,213,10974090,13165,0,1690891981,13149.73547200999,101.55885978000151,53551.255834560005
2023-08-01,12:13:03.000,213,10974110,13285,0,1690891982,13149.75568093999,101.56590891000087,53551.206924720005
2023-08-01,12:13:04.000,213,10974071,13005,0,1690891983,13149.69505414999,101.60115455999767,53551.17198912
2023-08-01,12:13:05.000,213,10974066,13245,0,1690891984,13149.647899979995,101.62935108000238,53551.11609216
2023-08-01,12:13:06.000,213,10974134,13325,0,1690891985,13149.708526769995,101.62230195000302,53551.18596336
2023-08-01,12:13:07.000,213,10974066,13285,0,1690891986,13149.67484521999,101.7068915100026,53551.158014880006
2023-08-01,12:13:08.000,213,10974102,12925,0,1690891987,13149.647899979995,101.7421371599994,53551.15102776001
2023-08-01,12:13:09.000,213,10974078,12925,0,1690891988,13149.59400949999,101.77738281000347,53551.08115656001
2023-08-01,12:13:10.000,213,10974119,13085,0,1690891989,13149.546855329994,101.79853020000155,53551.06019520001
2023-08-01,12:13:11.000,213,10974058,13045,0,1690891990,13149.627691049995,101.79148107000219,53551.158014880006
2023-08-01,12:13:12.000,213,10974072,12965,0,1690891991,13149.58053688,101.84787411000434,53551.13006640001
2023-08-01,12:13:13.000,213,10974084,13045,0,1690891992,13149.567064259994,101.88311976000114,53551.06019520001
2023-08-01,12:13:14.000,213,10974113,13085,0,1690891993,13149.61421842999,101.86197237000306,53551.165002
2023-08-01,12:13:15.000,213,10974089,12925,0,1690891994,13149.61421842999,101.86902150000242,53551.06718232
2023-08-01,12:13:16.000,213,10974076,13445,0,1690891995,13149.63442735999,101.84787411000434,53551.10211792001
2023-08-01,12:13:17.000,213,10974106,13165,0,1690891996,13149.59400949999,101.84787411000434,53551.088143680005
2023-08-01,12:13:18.000,213,10974079,13445,0,1690891997,13149.567064259994,101.8408249799977,53551.07416944
2023-08-01,12:13:19.000,213,10974075,12925,0,1690891998,13149.57380056999,101.79853020000155,53551.05320808
2023-08-01,12:13:20.000,213,10974124,13125,0,1690891999,13149.607482119995,101.77033368000411,53551.11609216
2023-08-01,12:13:21.000,213,10974054,13205,0,1690892000,13149.58053688,101.80557933000091,53551.10910504001
2023-08-01,12:13:22.000,213,10974106,13125,0,1690892001,13149.58053688,101.77033368000411,53551.088143680005
2023-08-01,12:13:23.000,213,10974106,13005,0,1690892002,13149.55359163999,101.77738281000347,53551.01128536001
2023-08-01,12:13:24.000,213,10974059,13125,0,1690892003,13149.55359163999,101.74918628999876,53550.9553884
2023-08-01,12:13:25.000,213,10974068,13005,0,1690892004,13149.60074581,101.7421371599994,53551.06019520001
2023-08-01,12:13:26.000,213,10974101,13325,0,1690892005,13149.63442735999,101.78443194000283,53550.93442704001
2023-08-01,12:13:27.000,213,10974081,13085,0,1690892006,13149.74220832,101.77033368000411,53551.06019520001
2023-08-01,12:13:28.000,213,10974113,13085,0,1690892007,13149.769153559995,101.77738281000347,53551.10910504001
2023-08-01,12:13:29.000,213,10974112,13125,0,1690892008,13149.81630772999,101.74918628999876,53551.0951308
2023-08-01,12:13:30.000,213,10974082,13085,0,1690892009,13149.81630772999,101.7421371599994,53551.08115656001
2023-08-01,12:13:31.000,213,10974086,12765,0,1690892010,13149.8634619,101.67164585999853,53551.10211792001
2023-08-01,12:13:32.000,213,10974064,13165,0,1690892011,13149.849989279995,101.59410542999831,53550.990324000006
2023-08-01,12:13:33.000,213,10974066,13325,0,1690892012,13149.870198209996,101.53066326000408,53551.00429824
2023-08-01,12:13:34.000,213,10974088,13005,0,1690892013,13149.917352379991,101.4319754399985,53551.03224672001
2023-08-01,12:13:35.000,213,10974121,13445,0,1690892014,13150.004924410001,101.38263153000298,53551.12307928
2023-08-01,12:13:36.000,213,10974113,12925,0,1690892015,13150.025133340001,101.26984544999868,53551.08115656001
2023-08-01,12:13:37.000,213,10974120,13165,0,1690892016,13150.052078579996,101.19935414999782,53551.01128536001
2023-08-01,12:13:38.000,213,10974102,13165,0,1690892017,13150.105969060001,101.13591198000358,53551.06718232
2023-08-01,12:13:39.000,213,10974085,13125,0,1690892018,13150.139650609992,101.10066632999951,53551.08115656001
2023-08-01,12:13:40.000,213,10974058,13085,0,1690892019,13150.153123229997,101.10066632999951,53551.10211792001
2023-08-01,12:13:41.000,213,10974072,12965,0,1690892020,13150.159859539992,101.037224159998,53551.10910504001
2023-08-01,12:13:42.000,213,10974058,13365,0,1690892021,13150.139650609992,101.0865680700008,53551.10910504001
2023-08-01,12:13:43.000,213,10974103,13045,0,1690892022,13150.193541089997,101.07951894000144,53551.08115656001
2023-08-01,12:13:44.000,213,10974124,13085,0,1690892023,13150.267640500002,101.07951894000144,53551.19295048
2023-08-01,12:13:45.000,213,10974056,13005,0,1690892024,13150.227222640002,101.051322420004,53551.2348732
2023-08-01,12:13:46.000,213,10974119,13165,0,1690892025,13150.193541089997,101.01607676999993,53551.206924720005
2023-08-01,12:13:47.000,213,10974083,13525,0,1690892026,13150.200277399992,101.00197851000121,53551.17198912
2023-08-01,12:13:48.000,213,10974063,13085,0,1690892027,13150.173332159997,100.95968372999778,53551.05320808
2023-08-01,12:13:49.000,213,10974129,13285,0,1690892028,13150.200277399992,100.88919243000419,53551.10211792001
2023-08-01,12:13:50.000,213,10974089,13285,0,1690892029,13150.193541089997,100.87509416999819,53551.06019520001
2023-08-01,12:13:51.000,213,10974069,13125,0,1690892030,13150.267640500002,100.8046028700046,53551.21391184
2023-08-01,12:13:52.000,213,10974083,12965,0,1690892031,13150.220486329992,100.76230809000117,53551.17198912
2023-08-01,12:13:53.000,213,10974051,13245,0,1690892032,13150.233958949997,100.72706244000437,53551.158014880006
2023-08-01,12:13:54.000,213,10974096,13005,0,1690892033,13150.166595850002,100.67066940000223,53551.088143680005
2023-08-01,12:13:55.000,213,10974091,12965,0,1690892034,13150.180068469992,100.63542374999815,53551.137053520004
2023-08-01,12:13:56.000,213,10974098,13205,0,1690892035,13150.146386920002,100.593128970002,53551.158014880006
2023-08-01,12:13:57.000,213,10974106,13085,0,1690892036,13150.146386920002,100.53673592999985,53551.22089896
2023-08-01,12:13:58.000,213,10974099,13485,0,1690892037,13150.058814889991,100.50853941000241,53551.088143680005
2023-08-01,12:13:59.000,213,10974084,12925,0,1690892038,13150.065551200001,100.4803428899977,53551.088143680005
2023-08-01,12:14:00.000,213,10974091,13125,0,1690892039,13150.079023819992,100.4803428899977,53551.158014880006
2023-08-01,12:14:01.000,213,10974113,13045,0,1690892040,13150.025133340001,100.45214637000026,53551.12307928
2023-08-01,12:14:02.000,213,10974116,12925,0,1690892041,13149.971242859996,100.45214637000026,53551.12307928
2023-08-01,12:14:03.000,213,10974119,13445,0,1690892042,13149.85672558999,100.43804811000155,53551.08115656001
2023-08-01,12:14:04.000,213,10974067,13085,0,1690892043,13149.849989279995,100.3816550699994,53551.0951308
2023-08-01,12:14:05.000,213,10974085,13125,0,1690892044,13149.84325297,100.3464094200026,53551.07416944
2023-08-01,12:14:06.000,213,10974109,12805,0,1690892045,13149.809571419995,100.30411463999917,53551.039233840005
2023-08-01,12:14:07.000,213,10974060,13165,0,1690892046,13149.73547200999,100.32526203000452,53551.04622096
2023-08-01,12:14:08.000,213,10974079,13205,0,1690892047,13149.77588986999,100.24067246999766,53551.05320808
2023-08-01,12:14:09.000,213,10974141,13125,0,1690892048,13149.78262618,100.21952507999958,53551.10910504001
2023-08-01,12:14:10.000,213,10974089,13325,0,1690892049,13149.75568093999,100.14903377999872,53551.07416944
2023-08-01,12:14:11.000,213,10974078,13245,0,1690892050,13149.688317839995,100.0996898700032,53551.01827248
2023-08-01,12:14:12.000,213,10974023,13045,0,1690892051,13149.57380056999,100.07149334999849,53550.94840128
2023-08-01,12:14:13.000,213,10974106,13365,0,1690892052,13149.546855329994,100.05739508999977,53550.98333688001
2023-08-01,12:14:14.000,213,10974076,13125,0,1690892053,13149.546855329994,100.01510031000362,53551.01128536001
2023-08-01,12:14:15.000,213,10974127,13245,0,1690892054,13149.55359163999,100.02214944000298,53551.039233840005
2023-08-01,12:14:16.000,213,10974065,13085,0,1690892055,13149.499701159999,100.00805118000426,53550.98333688001
2023-08-01,12:14:17.000,213,10974093,13205,0,1690892056,13149.358238649998,100.01510031000362,53550.920452800005
2023-08-01,12:14:18.000,213,10974119,13085,0,1690892057,13149.405392819994,100.0010020500049,53550.969362640004
2023-08-01,12:14:19.000,213,10974077,13085,0,1690892058,13149.331293409989,100.04329683000105,53550.94840128
2023-08-01,12:14:20.000,213,10974067,13445,0,1690892059,13149.284139239993,99.97985465999955,53550.94141416001
2023-08-01,12:14:21.000,213,10974121,13365,0,1690892060,13149.236985069998,99.96575640000083,53550.990324000006
2023-08-01,12:14:22.000,213,10974068,13245,0,1690892061,13149.129204110002,99.93755988000339,53550.86455584001
2023-08-01,12:14:23.000,213,10974090,13085,0,1690892062,13149.115731489997,99.8882159700006,53550.89949144
2023-08-01,12:14:24.000,213,10974080,13165,0,1690892063,13149.122467799993,99.8247737999991,53550.84359448001
2023-08-01,12:14:25.000,213,10974055,13085,0,1690892064,13149.129204110002,99.75428249999823,53550.89250432001
2023-08-01,12:14:26.000,213,10974062,13405,0,1690892065,13149.061841009992,99.72608598000079,53550.89949144
2023-08-01,12:14:27.000,213,10974088,12965,0,1690892066,13148.981005289992,99.676742069998,53550.822633120006
2023-08-01,12:14:28.000,213,10974101,13325,0,1690892067,13148.981005289992,99.62739816000249,53550.71782632
2023-08-01,12:14:29.000,213,10974097,13085,0,1690892068,13148.994477909997,99.6414964200012,53550.81564600001
2023-08-01,12:14:30.000,213,10974099,13165,0,1690892069,13148.954060049997,99.63444729000184,53550.85756872
2023-08-01,12:14:31.000,213,10974087,13085,0,1690892070,13148.954060049997,99.59920163999777,53550.81564600001
2023-08-01,12:14:32.000,213,10974090,13205,0,1690892071,13148.974268979997,99.56395599000098,53550.801671760004
2023-08-01,12:14:33.000,213,10974075,13165,0,1690892072,13148.920378499992,99.57100512000034,53550.71782632
2023-08-01,12:14:34.000,213,10974076,13245,0,1690892073,13148.940587429992,99.54985773000226,53550.73180056
2023-08-01,12:14:35.000,213,10974055,13285,0,1690892074,13148.913642189997,99.53575947000354,53550.73180056
2023-08-01,12:14:36.000,213,10974062,12925,0,1690892075,13148.886696950001,99.52166121000482,53550.74577480001
2023-08-01,12:14:37.000,213,10974105,13205,0,1690892076,13148.805861230001,99.48641556000075,53550.61301952
2023-08-01,12:14:38.000,213,10974077,13005,0,1690892077,13148.819333849991,99.4441207800046,53550.68289072
2023-08-01,12:14:39.000,213,10974084,13365,0,1690892078,13148.826070160001,99.41592425999988,53550.703852080005
2023-08-01,12:14:40.000,213,10974084,13045,0,1690892079,13148.826070160001,99.35248208999838,53550.66192936
2023-08-01,12:14:41.000,213,10974066,13125,0,1690892080,13148.751970749996,99.33838382999966,53550.68987784
2023-08-01,12:14:42.000,213,10974066,13165,0,1690892081,13148.805861230001,99.31018731000222,53550.654942240006
2023-08-01,12:14:43.000,213,10974061,13085,0,1690892082,13148.74523444,99.33838382999966,53550.62699376001
2023-08-01,12:14:44.000,213,10974096,13285,0,1690892083,13148.738498129991,99.30313818000286,53550.57808392001
2023-08-01,12:14:45.000,213,10974074,13165,0,1690892084,13148.74523444,99.33838382999966,53550.60603240001
2023-08-01,12:14:46.000,213,10974096,13285,0,1690892085,13148.60377193,99.38067861000309,53550.487251360006
2023-08-01,12:14:47.000,213,10974072,13285,0,1690892086,13148.799124919991,99.36658035000437,53550.60603240001
2023-08-01,12:14:48.000,213,10974091,13165,0,1690892087,13148.74523444,99.37362948000373,53550.5710968
2023-08-01,12:14:49.000,213,10974088,13365,0,1690892088,13148.70481658,99.37362948000373,53550.49423848
2023-08-01,12:14:50.000,213,10974067,12885,0,1690892089,13148.738498129991,99.36658035000437,53550.52218696
2023-08-01,12:14:51.000,213,10974077,13245,0,1690892090,13148.731761819996,99.38067861000309,53550.536161200005
2023-08-01,12:14:52.000,213,10974088,13085,0,1690892091,13148.67787133999,99.35953121999773,53550.42436728
2023-08-01,12:14:53.000,213,10974087,13205,0,1690892092,13148.68460765,99.31723644000158,53550.44532864
2023-08-01,12:14:54.000,213,10974047,13205,0,1690892093,13148.799124919991,99.28903992000414,53550.51519984
2023-08-01,12:14:55.000,213,10974106,13205,0,1690892094,13148.738498129991,99.28199079000478,53550.43135440001
2023-08-01,12:14:56.000,213,10974052,13125,0,1690892095,13148.792388609996,99.25379427000007,53550.5012256
2023-08-01,12:14:57.000,213,10974097,13245,0,1690892096,13148.772179679996,99.232646880002,53550.47327712
2023-08-01,12:14:58.000,213,10974035,13325,0,1690892097,13148.792388609996,99.20445036000456,53550.38943168001
2023-08-01,12:14:59.000,213,10974095,13245,0,1690892098,13148.792388609996,99.16215558000113,53550.41039304001
2023-08-01,12:15:00.000,213,10974101,12925,0,1690892099,13148.74523444,99.1833029699992,53550.38244456
2023-08-01,12:15:01.000,213,10974075,13285,0,1690892100,13148.751970749996,99.16215558000113,53550.43135440001
2023-08-01,12:15:02.000,213,10974081,13245,0,1690892101,13148.718289199991,99.16920471000049,53550.38943168001
2023-08-01,12:15:03.000,213,10974063,13325,0,1690892102,13148.66439872,99.16215558000113,53550.37545744
2023-08-01,12:15:04.000,213,10974073,13205,0,1690892103,13148.70481658,99.1198607999977,53550.45231576
2023-08-01,12:15:05.000,213,10974072,12965,0,1690892104,13148.74523444,99.12690993000433,53550.417380160005
2023-08-01,12:15:06.000,213,10974061,13525,0,1690892105,13148.718289199991,99.14100819000305,53550.3964188
2023-08-01,12:15:07.000,213,10974046,13085,0,1690892106,13148.671135029996,99.17625383999984,53550.38244456
2023-08-01,12:15:08.000,213,10974073,13005,0,1690892107,13148.62398086,99.19740122999792,53550.29161200001
2023-08-01,12:15:09.000,213,10974101,13045,0,1690892108,13148.650926099996,99.1833029699992,53550.33353472
2023-08-01,12:15:10.000,213,10974116,12965,0,1690892109,13148.60377193,99.16920471000049,53550.41039304001
2023-08-01,12:15:11.000,213,10974098,13165,0,1690892110,13148.67787133999,99.21149949000392,53550.3964188
2023-08-01,12:15:12.000,213,10974074,13365,0,1690892111,13148.45557310999,99.23969601000135,53550.19379232001
2023-08-01,12:15:13.000,213,10974136,13125,0,1690892112,13148.610508239995,99.24674514000071,53550.33353472
2023-08-01,12:15:14.000,213,10974047,13045,0,1690892113,13148.59703561999,99.26084339999943,53550.34750896
2023-08-01,12:15:15.000,213,10974095,13085,0,1690892114,13148.610508239995,99.26084339999943,53550.27763776
2023-08-01,12:15:16.000,213,10974043,13085,0,1690892115,13148.583563,99.28903992000414,53550.249689280005
2023-08-01,12:15:17.000,213,10974050,12965,0,1690892116,13148.60377193,99.31723644000158,53550.30558624
2023-08-01,12:15:18.000,213,10974114,13365,0,1690892117,13148.630717169995,99.31018731000222,53550.34052184001
2023-08-01,12:15:19.000,213,10974086,12885,0,1690892118,13148.66439872,99.27494165999815,53550.34750896
2023-08-01,12:15:20.000,213,10974072,13205,0,1690892119,13148.590299309995,99.27494165999815,53550.3265476
2023-08-01,12:15:21.000,213,10974111,12965,0,1690892120,13148.65766240999,99.25379427000007,53550.41039304001
2023-08-01,12:15:22.000,213,10974074,13005,0,1690892121,13148.61724454999,99.26789252999879,53550.34052184001
2023-08-01,12:15:23.000,213,10974087,13405,0,1690892122,13148.56335407,99.25379427000007,53550.22174080001
2023-08-01,12:15:24.000,213,10974053,12925,0,1690892123,13148.54314514,99.28903992000414,53550.24270216001
2023-08-01,12:15:25.000,213,10974077,13045,0,1690892124,13148.60377193,99.21854862000328,53550.2566764
2023-08-01,12:15:26.000,213,10974099,13085,0,1690892125,13148.53640882999,99.232646880002,53550.298599120004
2023-08-01,12:15:27.000,213,10974098,13045,0,1690892126,13148.529672519995,99.24674514000071,53550.26366352001
2023-08-01,12:15:28.000,213,10974080,13045,0,1690892127,13148.583563,99.19035209999856,53550.28462488
2023-08-01,12:15:29.000,213,10974070,13005,0,1690892128,13148.590299309995,99.16215558000113,53550.2566764
2023-08-01,12:15:30.000,213,10974039,13285,0,1690892129,13148.61724454999,99.20445036000456,53550.24270216001
2023-08-01,12:15:31.000,213,10974080,13085,0,1690892130,13148.63745347999,99.19740122999792,53550.1868052
2023-08-01,12:15:32.000,213,10974114,12845,0,1690892131,13148.60377193,99.22559775000263,53550.17283096001
2023-08-01,12:15:33.000,213,10974047,13005,0,1690892132,13148.691343959996,99.15510645000177,53550.22174080001
2023-08-01,12:15:34.000,213,10974069,13125,0,1690892133,13148.69808026999,99.19740122999792,53550.21475368
2023-08-01,12:15:35.000,213,10974091,13165,0,1690892134,13148.711552889996,99.19035209999856,53550.14488248001
2023-08-01,12:15:36.000,213,10974068,12965,0,1690892135,13148.758707059991,99.23969601000135,53550.19379232001
2023-08-01,12:15:37.000,213,10974096,12965,0,1690892136,13148.846279090001,99.22559775000263,53550.298599120004
2023-08-01,12:15:38.000,213,10974082,13125,0,1690892137,13148.792388609996,99.25379427000007,53550.2566764
2023-08-01,12:15:39.000,213,10974054,13165,0,1690892138,13148.826070160001,99.232646880002,53550.17283096001
2023-08-01,12:15:40.000,213,10974123,12925,0,1690892139,13148.805861230001,99.26084339999943,53550.16584384
2023-08-01,12:15:41.000,213,10974064,12805,0,1690892140,13148.879960639992,99.23969601000135,53550.22174080001
2023-08-01,12:15:42.000,213,10974088,13045,0,1690892141,13148.846279090001,99.25379427000007,53550.15885672
2023-08-01,12:15:43.000,213,10974098,13085,0,1690892142,13148.853015399996,99.23969601000135,53550.20776656
2023-08-01,12:15:44.000,213,10974074,13445,0,1690892143,13148.873224329996,99.24674514000071,53550.249689280005
2023-08-01,12:15:45.000,213,10974065,12845,0,1690892144,13148.846279090001,99.28199079000478,53550.22872792
2023-08-01,12:15:46.000,213,10974148,13005,0,1690892145,13148.826070160001,99.28903992000414,53550.24270216001
2023-08-01,12:15:47.000,213,10974117,13205,0,1690892146,13148.772179679996,99.3313347000003,53550.1868052
2023-08-01,12:15:48.000,213,10974101,13365,0,1690892147,13148.74523444,99.34543295999902,53550.22872792
2023-08-01,12:15:49.000,213,10974116,13285,0,1690892148,13148.76544337,99.40182600000117,53550.1868052
2023-08-01,12:15:50.000,213,10974074,12845,0,1690892149,13148.758707059991,99.42297338999924,53550.14488248001
2023-08-01,12:15:51.000,213,10974076,13285,0,1690892150,13148.738498129991,99.46526817000267,53550.200779440005
2023-08-01,12:15:52.000,213,10974084,13285,0,1690892151,13148.718289199991,99.49346469000011,53550.13789536
2023-08-01,12:15:53.000,213,10974077,13125,0,1690892152,13148.731761819996,99.5428086000029,53550.19379232001
2023-08-01,12:15:54.000,213,10974099,12925,0,1690892153,13148.718289199991,99.5428086000029,53550.249689280005
2023-08-01,12:15:55.000,213,10974027,13165,0,1690892154,13148.711552889996,99.55690686000162,53550.17981808
2023-08-01,12:15:56.000,213,10974050,13325,0,1690892155,13148.69808026999,99.50756294999883,53550.2566764
2023-08-01,12:15:57.000,213,10974097,13445,0,1690892156,13148.68460765,99.50051381999947,53550.15885672
2023-08-01,12:15:58.000,213,10974075,12965,0,1690892157,13148.65766240999,99.47231730000203,53550.13789536
2023-08-01,12:15:59.000,213,10974048,13285,0,1690892158,13148.711552889996,99.4300225199986,53550.20776656
2023-08-01,12:16:00.000,213,10974127,13125,0,1690892159,13148.758707059991,99.40182600000117,53550.27763776
2023-08-01,12:16:01.000,213,10974084,12965,0,1690892160,13148.738498129991,99.40887513000052,53550.19379232001
2023-08-01,12:16:02.000,213,10974043,13005,0,1690892161,13148.731761819996,99.40182600000117,53550.19379232001
2023-08-01,12:16:03.000,213,10974056,12885,0,1690892162,13148.650926099996,99.40887513000052,53550.151869600006
2023-08-01,12:16:04.000,213,10974085,13205,0,1690892163,13148.64418979,99.40182600000117,53550.13789536
2023-08-01,12:16:05.000,213,10974112,13325,0,1690892164,13148.72502551,99.43707164999796,53550.1868052
2023-08-01,12:16:06.000,213,10974087,13205,0,1690892165,13148.731761819996,99.42297338999924,53550.1868052
2023-08-01,12:16:07.000,213,10974062,13285,0,1690892166,13148.691343959996,99.40887513000052,53550.130908240004
2023-08-01,12:16:08.000,213,10974113,13165,0,1690892167,13148.69808026999,99.40887513000052,53550.14488248001
2023-08-01,12:16:09.000,213,10974093,12845,0,1690892168,13148.711552889996,99.41592425999988,53550.21475368
2023-08-01,12:16:10.000,213,10974109,13085,0,1690892169,13148.69808026999,99.35248208999838,53550.14488248001
2023-08-01,12:16:11.000,213,10974098,12965,0,1690892170,13148.69808026999,99.35953121999773,53550.15885672
2023-08-01,12:16:12.000,213,10974060,13045,0,1690892171,13148.650926099996,99.41592425999988,53550.10994688
2023-08-01,12:16:13.000,213,10974094,13285,0,1690892172,13148.67787133999,99.38067861000309,53550.102959760006
2023-08-01,12:16:14.000,213,10974096,13245,0,1690892173,13148.691343959996,99.3947768700018,53550.10994688
2023-08-01,12:16:15.000,213,10974082,13085,0,1690892174,13148.731761819996,99.40182600000117,53550.16584384
2023-08-01,12:16:16.000,213,10974064,13245,0,1690892175,13148.691343959996,99.40887513000052,53550.17283096001
2023-08-01,12:16:17.000,213,10974037,13285,0,1690892176,13148.68460765,99.41592425999988,53550.102959760006
2023-08-01,12:16:18.000,213,10974112,13405,0,1690892177,13148.66439872,99.40887513000052,53550.130908240004
2023-08-01,12:16:19.000,213,10974070,13245,0,1690892178,13148.61724454999,99.41592425999988,53550.06103704
2023-08-01,12:16:20.000,213,10974108,13125,0,1690892179,13148.590299309995,99.4300225199986,53550.151869600006
2023-08-01,12:16:21.000,213,10974073,12885,0,1690892180,13148.570090379995,99.43707164999796,53550.102959760006
2023-08-01,12:16:22.000,213,10974085,12925,0,1690892181,13148.489254659995,99.40887513000052,53550.033088560005
2023-08-01,12:16:23.000,213,10974033,13245,0,1690892182,13148.51619989999,99.4300225199986,53550.116934
2023-08-01,12:16:24.000,213,10974071,13285,0,1690892183,13148.549881449995,99.37362948000373,53550.15885672
2023-08-01,12:16:25.000,213,10974093,13005,0,1690892184,13148.509463589995,99.40182600000117,53550.14488248001
2023-08-01,12:16:26.000,213,10974084,13605,0,1690892185,13148.44210049,99.3947768700018,53550.151869600006
2023-08-01,12:16:27.000,213,10974091,13285,0,1690892186,13148.388210009995,99.38067861000309,53550.07501128001
2023-08-01,12:16:28.000,213,10974090,13125,0,1690892187,13148.40168263,99.35953121999773,53550.02610144001
2023-08-01,12:16:29.000,213,10974108,13245,0,1690892188,13148.408418939995,99.35953121999773,53550.0470628
2023-08-01,12:16:30.000,213,10974056,13165,0,1690892189,13148.368001079994,99.35248208999838,53550.081998400005
2023-08-01,12:16:31.000,213,10974141,13285,0,1690892190,13148.347792149994,99.35953121999773,53550.081998400005
2023-08-01,12:16:32.000,213,10974102,13045,0,1690892191,13148.31411059999,99.30313818000286,53550.05404992001
2023-08-01,12:16:33.000,213,10974075,13285,0,1690892192,13148.31411059999,99.31018731000222,53550.02610144001
2023-08-01,12:16:34.000,213,10974134,13125,0,1690892193,13148.34105584,99.26789252999879,53550.07501128001
2023-08-01,12:16:35.000,213,10974074,13085,0,1690892194,13148.32084691,99.21854862000328,53550.033088560005
2023-08-01,12:16:36.000,213,10974075,13125,0,1690892195,13148.327583219994,99.16215558000113,53550.0470628
2023-08-01,12:16:37.000,213,10974077,13205,0,1690892196,13148.226538569994,99.15510645000177,53549.97719160001
2023-08-01,12:16:38.000,213,10974060,13085,0,1690892197,13148.233274879989,99.09871340999962,53549.99116584
2023-08-01,12:16:39.000,213,10974067,13165,0,1690892198,13148.29390166999,99.09871340999962,53550.09597264001
2023-08-01,12:16:40.000,213,10974129,13005,0,1690892199,13148.300637979999,99.07756602000154,53550.12392112001
2023-08-01,12:16:41.000,213,10974041,13205,0,1690892200,13148.25348380999,99.09871340999962,53550.01911432
2023-08-01,12:16:42.000,213,10974074,13285,0,1690892201,13148.206329639994,99.11281166999834,53550.06103704
2023-08-01,12:16:43.000,213,10974084,13005,0,1690892202,13148.118757609998,99.07051689000218,53549.935268880006
2023-08-01,12:16:44.000,213,10974099,13485,0,1690892203,13148.118757609998,99.07756602000154,53550.0121272
2023-08-01,12:16:45.000,213,10974038,13165,0,1690892204,13148.179384399999,99.07756602000154,53549.984178720006
2023-08-01,12:16:46.000,213,10974047,13365,0,1690892205,13148.152439159989,99.03527123999811,53550.0121272
2023-08-01,12:16:47.000,213,10974055,13085,0,1690892206,13148.145702849994,98.97182907000388,53549.92129464
2023-08-01,12:16:48.000,213,10974122,13405,0,1690892207,13148.118757609998,98.9859273300026,53549.88635904001
2023-08-01,12:16:49.000,213,10974088,13205,0,1690892208,13148.118757609998,98.97887820000324,53549.90033328
2023-08-01,12:16:50.000,213,10974129,13085,0,1690892209,13148.172648089989,98.94363254999917,53549.963217360004
2023-08-01,12:16:51.000,213,10974064,13005,0,1690892210,13148.145702849994,98.95773080999788,53549.94924312
2023-08-01,12:16:52.000,213,10974066,13205,0,1690892211,13148.098548679998,98.97182907000388,53549.89334616
2023-08-01,12:16:53.000,213,10974064,13005,0,1690892212,13148.112021299989,99.00707472000067,53549.88635904001
2023-08-01,12:16:54.000,213,10974073,13205,0,1690892213,13148.085076059993,99.06346776000282,53549.87937192
2023-08-01,12:16:55.000,213,10974076,13005,0,1690892214,13148.085076059993,99.0846151500009,53549.95623024001
2023-08-01,12:16:56.000,213,10974079,13245,0,1690892215,13148.004240339993,99.13395906000369,53549.88635904001
2023-08-01,12:16:57.000,213,10974058,13125,0,1690892216,13147.997504029998,99.16215558000113,53549.95623024001
2023-08-01,12:16:58.000,213,10974099,13325,0,1690892217,13147.916668309997,99.19740122999792,53549.94924312
2023-08-01,12:16:59.000,213,10974060,13045,0,1690892218,13147.876250449997,99.21149949000392,53549.963217360004
2023-08-01,12:17:00.000,213,10974068,13285,0,1690892219,13147.768469490002,99.26084339999943,53549.865397680005
2023-08-01,12:17:01.000,213,10974075,13165,0,1690892220,13147.734787939997,99.232646880002,53549.88635904001
2023-08-01,12:17:02.000,213,10974085,13045,0,1690892221,13147.640479599992,99.19740122999792,53549.85841056001
2023-08-01,12:17:03.000,213,10974056,13005,0,1690892222,13147.660688529992,99.24674514000071,53549.90732040001
2023-08-01,12:17:04.000,213,10974085,13165,0,1690892223,13147.680897459992,99.19740122999792,53549.92129464
2023-08-01,12:17:05.000,213,10974080,13085,0,1690892224,13147.640479599992,99.17625383999984,53549.935268880006
2023-08-01,12:17:06.000,213,10974125,12925,0,1690892225,13147.620270669991,99.16215558000113,53549.89334616
2023-08-01,12:17:07.000,213,10974049,13005,0,1690892226,13147.532698639996,99.15510645000177,53549.816487840006
2023-08-01,12:17:08.000,213,10974074,13325,0,1690892227,13147.519226019991,99.13395906000369,53549.8025136
2023-08-01,12:17:09.000,213,10974043,13445,0,1690892228,13147.613534359996,99.11281166999834,53549.865397680005
2023-08-01,12:17:10.000,213,10974077,13165,0,1690892229,13147.579852809991,99.10576253999898,53549.84443632
2023-08-01,12:17:11.000,213,10974085,12925,0,1690892230,13147.640479599992,99.06346776000282,53549.89334616
2023-08-01,12:17:12.000,213,10974061,13005,0,1690892231,13147.606798050001,99.0493695000041,53549.8723848
2023-08-01,12:17:13.000,213,10974063,13005,0,1690892232,13147.54617126,99.0493695000041,53549.865397680005
2023-08-01,12:17:14.000,213,10974078,13005,0,1690892233,13147.627006980001,99.00707472000067,53549.90033328
2023-08-01,12:17:15.000,213,10974061,13205,0,1690892234,13147.579852809991,99.02117297999939,53549.84443632
2023-08-01,12:17:16.000,213,10974116,13045,0,1690892235,13147.552907569996,99.04232037000475,53549.89334616
2023-08-01,12:17:17.000,213,10974125,13165,0,1690892236,13147.499017089991,99.07051689000218,53549.72565528
2023-08-01,12:17:18.000,213,10974077,13285,0,1690892237,13147.44512661,99.09166428000026,53549.80950072001
2023-08-01,12:17:19.000,213,10974061,13325,0,1690892238,13147.54617126,99.07756602000154,53549.816487840006
2023-08-01,12:17:20.000,213,10974092,13125,0,1690892239,13147.552907569996,99.09166428000026,53549.83744920001
2023-08-01,12:17:21.000,213,10974073,13365,0,1690892240,13147.519226019991,99.0846151500009,53549.84443632
2023-08-01,12:17:22.000,213,10974054,13245,0,1690892241,13147.5057534,99.10576253999898,53549.84443632
2023-08-01,12:17:23.000,213,10974076,13285,0,1690892242,13147.37776350999,99.10576253999898,53549.76059088001
2023-08-01,12:17:24.000,213,10974081,13125,0,1690892243,13147.38449982,99.07756602000154,53549.78853936001
2023-08-01,12:17:25.000,213,10974044,13205,0,1690892244,13147.38449982,99.06346776000282,53549.8025136
2023-08-01,12:17:26.000,213,10974062,13005,0,1690892245,13147.37776350999,99.0846151500009,53549.82347496
2023-08-01,12:17:27.000,213,10974106,12925,0,1690892246,13147.28345517,99.09166428000026,53549.767578000006
2023-08-01,12:17:28.000,213,10974092,12925,0,1690892247,13147.24303731,99.11281166999834,53549.75360376
2023-08-01,12:17:29.000,213,10974115,13525,0,1690892248,13147.28345517,99.13395906000369,53549.767578000006
2023-08-01,12:17:30.000,213,10974115,13285,0,1690892249,13147.21609206999,99.1833029699992,53549.78155224
2023-08-01,12:17:31.000,213,10974086,13125,0,1690892250,13147.16220159,99.22559775000263,53549.746616640005
2023-08-01,12:17:32.000,213,10974086,13005,0,1690892251,13147.047684319994,99.2960890500035,53549.71866816001
2023-08-01,12:17:33.000,213,10974077,13285,0,1690892252,13147.007266459994,99.40887513000052,53549.67674544
2023-08-01,12:17:34.000,213,10974089,13165,0,1690892253,13146.933167049989,99.4300225199986,53549.71866816001
2023-08-01,12:17:35.000,213,10974047,13125,0,1690892254,13146.879276569998,99.52166121000482,53549.64180984001
2023-08-01,12:17:36.000,213,10974099,13445,0,1690892255,13146.818649779998,99.53575947000354,53549.697706800005
2023-08-01,12:17:37.000,213,10974099,13365,0,1690892256,13146.744550369993,99.56395599000098,53549.69071968001
2023-08-01,12:17:38.000,213,10974043,12845,0,1690892257,13146.710868820002,99.58510337999905,53549.66975832001
2023-08-01,12:17:39.000,213,10974134,13245,0,1690892258,13146.677187269997,99.63444729000184,53549.66975832001
2023-08-01,12:17:40.000,213,10974048,12925,0,1690892259,13146.643505719992,99.58510337999905,53549.697706800005
2023-08-01,12:17:41.000,213,10974058,13165,0,1690892260,13146.623296789992,99.59215250999841,53549.627835600004
2023-08-01,12:17:42.000,213,10974094,13125,0,1690892261,13146.569406310002,99.59215250999841,53549.54399016
2023-08-01,12:17:43.000,213,10974052,13365,0,1690892262,13146.582878929992,99.56395599000098,53549.5579644
2023-08-01,12:17:44.000,213,10974050,12925,0,1690892263,13146.663714649992,99.56395599000098,53549.5579644
2023-08-01,12:17:45.000,213,10974093,13445,0,1690892264,13146.683923579993,99.54985773000226,53549.60687424
2023-08-01,12:17:46.000,213,10974067,13325,0,1690892265,13146.704132509993,99.53575947000354,53549.59290000001
2023-08-01,12:17:47.000,213,10974104,13285,0,1690892266,13146.663714649992,99.57100512000034,53549.56495152
2023-08-01,12:17:48.000,213,10974092,12965,0,1690892267,13146.650242030002,99.59920163999777,53549.50905456
2023-08-01,12:17:49.000,213,10974063,13165,0,1690892268,13146.650242030002,99.61329990000377,53549.50905456
2023-08-01,12:17:50.000,213,10974082,13285,0,1690892269,13146.690659890002,99.62034903000313,53549.57193864001
2023-08-01,12:17:51.000,213,10974070,13165,0,1690892270,13146.690659890002,99.63444729000184,53549.578925760004
2023-08-01,12:17:52.000,213,10974079,13085,0,1690892271,13146.643505719992,99.60625077000441,53549.460144720004
2023-08-01,12:17:53.000,213,10974081,13285,0,1690892272,13146.683923579993,99.56395599000098,53549.53700304
2023-08-01,12:17:54.000,213,10974111,13005,0,1690892273,13146.717605129998,99.52871034000418,53549.52302880001
2023-08-01,12:17:55.000,213,10974113,13045,0,1690892274,13146.724341439993,99.52871034000418,53549.4880932
2023-08-01,12:17:56.000,213,10974058,12965,0,1690892275,13146.758022989998,99.52871034000418,53549.55097728001
2023-08-01,12:17:57.000,213,10974079,13165,0,1690892276,13146.717605129998,99.51461207999819,53549.481106080006
2023-08-01,12:17:58.000,213,10974076,13405,0,1690892277,13146.791704539988,99.49346469000011,53549.481106080006
2023-08-01,12:17:59.000,213,10974053,13085,0,1690892278,13146.899485499998,99.52871034000418,53549.5579644
2023-08-01,12:18:00.000,213,10974093,13045,0,1690892279,13146.912958119989,99.50756294999883,53549.578925760004
2023-08-01,12:18:01.000,213,10974081,13325,0,1690892280,13146.953375979989,99.5428086000029,53549.57193864001
2023-08-01,12:18:02.000,213,10974088,13325,0,1690892281,13146.939903359998,99.58510337999905,53549.51604168
2023-08-01,12:18:03.000,213,10974063,13085,0,1690892282,13146.912958119989,99.61329990000377,53549.46713184
2023-08-01,12:18:04.000,213,10974110,13125,0,1690892283,13146.899485499998,99.64854555000056,53549.44617048
2023-08-01,12:18:05.000,213,10974069,13085,0,1690892284,13146.933167049989,99.63444729000184,53549.481106080006
2023-08-01,12:18:06.000,213,10974076,13165,0,1690892285,13146.899485499998,99.64854555000056,53549.50206744001
2023-08-01,12:18:07.000,213,10974069,13125,0,1690892286,13146.865803949993,99.71903685000143,53549.37629928
2023-08-01,12:18:08.000,213,10974059,12965,0,1690892287,13146.906221809993,99.71903685000143,53549.44617048
2023-08-01,12:18:09.000,213,10974092,12925,0,1690892288,13146.906221809993,99.74018423999951,53549.5579644
2023-08-01,12:18:10.000,213,10974091,13325,0,1690892289,13146.845595019993,99.7895281500023,53549.530015920005
2023-08-01,12:18:11.000,213,10974103,13085,0,1690892290,13146.764759299993,99.8247737999991,53549.53700304
2023-08-01,12:18:12.000,213,10974086,13125,0,1690892291,13146.690659890002,99.83182292999845,53549.432196240006
2023-08-01,12:18:13.000,213,10974087,13125,0,1690892292,13146.663714649992,99.88116684000124,53549.46713184
2023-08-01,12:18:14.000,213,10974058,12845,0,1690892293,13146.683923579993,99.93755988000339,53549.4880932
2023-08-01,12:18:15.000,213,10974090,13005,0,1690892294,13146.710868820002,99.91641248999804,53549.50905456
2023-08-01,12:18:16.000,213,10974096,13245,0,1690892295,13146.650242030002,99.94460901000275,53549.47411896001
2023-08-01,12:18:17.000,213,10974107,12925,0,1690892296,13146.630033100002,99.93755988000339,53549.481106080006
2023-08-01,12:18:18.000,213,10974136,13085,0,1690892297,13146.656978339997,99.90936335999868,53549.4880932
2023-08-01,12:18:19.000,213,10974106,13125,0,1690892298,13146.670450960002,99.93755988000339,53549.4880932
2023-08-01,12:18:20.000,213,10974070,12845,0,1690892299,13146.697396199997,99.92346162000467,53549.50206744001
2023-08-01,12:18:21.000,213,10974062,13365,0,1690892300,13146.697396199997,99.92346162000467,53549.4880932
2023-08-01,12:18:22.000,213,10974109,13365,0,1690892301,13146.650242030002,99.87411771000188,53549.36931216
2023-08-01,12:18:23.000,213,10974079,12965,0,1690892302,13146.690659890002,99.87411771000188,53549.432196240006
2023-08-01,12:18:24.000,213,10974108,13245,0,1690892303,13146.764759299993,99.8247737999991,53549.5579644
2023-08-01,12:18:25.000,213,10974092,13085,0,1690892304,13146.764759299993,99.81067554000037,53549.50206744001
2023-08-01,12:18:26.000,213,10974109,13205,0,1690892305,13146.771495610003,99.74723336999887,53549.45315760001
2023-08-01,12:18:27.000,213,10974056,13125,0,1690892306,13146.744550369993,99.75428249999823,53549.40424776001
2023-08-01,12:18:28.000,213,10974071,12965,0,1690892307,13146.778231919998,99.74018423999951,53549.42520912001
2023-08-01,12:18:29.000,213,10974053,13005,0,1690892308,13146.798440849998,99.69788946000335,53549.45315760001
2023-08-01,12:18:30.000,213,10974023,13005,0,1690892309,13146.764759299993,99.676742069998,53549.432196240006
2023-08-01,12:18:31.000,213,10974076,13125,0,1690892310,13146.798440849998,99.63444729000184,53549.481106080006
2023-08-01,12:18:32.000,213,10974113,12965,0,1690892311,13146.832122399988,99.63444729000184,53549.42520912001
2023-08-01,12:18:33.000,213,10974063,13085,0,1690892312,13146.818649779998,99.62034903000313,53549.42520912001
2023-08-01,12:18:34.000,213,10974123,13085,0,1690892313,13146.818649779998,99.59920163999777,53549.43918336
2023-08-01,12:18:35.000,213,10974105,12925,0,1690892314,13146.764759299993,99.64854555000056,53549.42520912001
2023-08-01,12:18:36.000,213,10974069,13245,0,1690892315,13146.751286680003,99.62739816000249,53549.411234880004
2023-08-01,12:18:37.000,213,10974128,13125,0,1690892316,13146.717605129998,99.66969293999864,53549.362325040005
2023-08-01,12:18:38.000,213,10974081,12925,0,1690892317,13146.683923579993,99.74723336999887,53549.34136368
2023-08-01,12:18:39.000,213,10974094,13365,0,1690892318,13146.717605129998,99.74723336999887,53549.37629928
2023-08-01,12:18:40.000,213,10974100,12965,0,1690892319,13146.697396199997,99.76133163000486,53549.42520912001
2023-08-01,12:18:41.000,213,10974022,13285,0,1690892320,13146.663714649992,99.83182292999845,53549.42520912001
2023-08-01,12:18:42.000,213,10974051,12925,0,1690892321,13146.643505719992,99.87411771000188,53549.39027352
2023-08-01,12:18:43.000,213,10974077,13085,0,1690892322,13146.508779520002,99.92346162000467,53549.29944096
2023-08-01,12:18:44.000,213,10974122,13125,0,1690892323,13146.502043209992,99.93755988000339,53549.362325040005
2023-08-01,12:18:45.000,213,10974067,13085,0,1690892324,13146.448152730001,99.95870727000147,53549.34136368
2023-08-01,12:18:46.000,213,10974106,12965,0,1690892325,13146.488570590001,100.0010020500049,53549.37629928
2023-08-01,12:18:47.000,213,10974088,13325,0,1690892326,13146.34710808,100.0010020500049,53549.35533792001
2023-08-01,12:18:48.000,213,10974101,13205,0,1690892327,13146.360580699991,100.01510031000362,53549.36931216
2023-08-01,12:18:49.000,213,10974067,13085,0,1690892328,13146.313426529996,100.06444421999913,53549.362325040005
2023-08-01,12:18:50.000,213,10974183,13325,0,1690892329,13146.279744979991,100.05034596000041,53549.37629928
2023-08-01,12:18:51.000,213,10974069,12925,0,1690892330,13146.17870032999,100.08559161000449,53549.29944096
2023-08-01,12:18:52.000,213,10974093,13085,0,1690892331,13146.09786460999,100.11378813000192,53549.243544000004
2023-08-01,12:18:53.000,213,10974073,13325,0,1690892332,13146.09786460999,100.10673900000256,53549.25751824001
2023-08-01,12:18:54.000,213,10974093,13245,0,1690892333,13146.14501878,100.11378813000192,53549.30642808001
2023-08-01,12:18:55.000,213,10974011,13205,0,1690892334,13146.14501878,100.14198464999936,53549.3483508
2023-08-01,12:18:56.000,213,10974084,13165,0,1690892335,13146.091128299995,100.15608290999808,53549.32040232
2023-08-01,12:18:57.000,213,10974048,13085,0,1690892336,13146.06418306,100.12788639000064,53549.25751824001
2023-08-01,12:18:58.000,213,10974108,12925,0,1690892337,13146.11807353999,100.12788639000064,53549.27149248
2023-08-01,12:18:59.000,213,10974069,13285,0,1690892338,13146.07765567999,100.16313204000471,53549.29944096
2023-08-01,12:19:00.000,213,10974060,13205,0,1690892339,13146.070919369995,100.12083726000128,53549.30642808001
2023-08-01,12:19:01.000,213,10974084,13325,0,1690892340,13146.05744674999,100.14903377999872,53549.243544000004
2023-08-01,12:19:02.000,213,10974079,13165,0,1690892341,13145.99681995999,100.14198464999936,53549.194634160005
2023-08-01,12:19:03.000,213,10974056,13205,0,1690892342,13145.97661102999,100.14198464999936,53549.16668568001
2023-08-01,12:19:04.000,213,10974062,13325,0,1690892343,13146.010292579995,100.14903377999872,53549.18764704001
2023-08-01,12:19:05.000,213,10974043,13125,0,1690892344,13145.97661102999,100.17723030000343,53549.23655688001
2023-08-01,12:19:06.000,213,10974146,13325,0,1690892345,13145.95640209999,100.14198464999936,53549.194634160005
2023-08-01,12:19:07.000,213,10974112,13125,0,1690892346,13145.87556637999,100.11378813000192,53549.18065992
2023-08-01,12:19:08.000,213,10974112,13205,0,1690892347,13145.848621139994,100.14903377999872,53549.18764704001
2023-08-01,12:19:09.000,213,10974096,13045,0,1690892348,13145.85535744999,100.13493552,53549.20162128
2023-08-01,12:19:10.000,213,10974076,13525,0,1690892349,13145.868830069994,100.14198464999936,53549.1736728
2023-08-01,12:19:11.000,213,10974077,13045,0,1690892350,13145.862093759999,100.16313204000471,53549.21559552001
2023-08-01,12:19:12.000,213,10974053,13125,0,1690892351,13145.801466969999,100.18427943000279,53549.15969856
2023-08-01,12:19:13.000,213,10974085,13085,0,1690892352,13145.794730659989,100.21952507999958,53549.11078872
2023-08-01,12:19:14.000,213,10974069,12925,0,1690892353,13145.814939589989,100.22657420999894,53549.11777584001
2023-08-01,12:19:15.000,213,10974094,13165,0,1690892354,13145.787994349994,100.26181986000302,53549.124762960004
2023-08-01,12:19:16.000,213,10974069,13045,0,1690892355,13145.747576489994,100.2829672500011,53549.08284024
2023-08-01,12:19:17.000,213,10974080,13325,0,1690892356,13145.673477079989,100.33936029000324,53548.98502056
2023-08-01,12:19:18.000,213,10974104,12965,0,1690892357,13145.660004459998,100.31821289999789,53549.04790464001
2023-08-01,12:19:19.000,213,10974068,13085,0,1690892358,13145.673477079989,100.32526203000452,53549.1736728
2023-08-01,12:19:20.000,213,10974084,13165,0,1690892359,13145.660004459998,100.33936029000324,53549.08284024
2023-08-01,12:19:21.000,213,10974080,13005,0,1690892360,13145.639795529998,100.35345855000196,53549.075853120004
2023-08-01,12:19:22.000,213,10974023,12925,0,1690892361,13145.626322909993,100.3816550699994,53549.0339304
2023-08-01,12:19:23.000,213,10974063,12925,0,1690892362,13145.545487189993,100.40280246000475,53548.957072080004
2023-08-01,12:19:24.000,213,10974028,12965,0,1690892363,13145.579168739998,100.36050768000132,53548.978033440006
2023-08-01,12:19:25.000,213,10974056,13445,0,1690892364,13145.646531839993,100.39575332999812,53549.0339304
2023-08-01,12:19:26.000,213,10974103,13245,0,1690892365,13145.619586599998,100.40985159000411,53549.01995616001
2023-08-01,12:19:27.000,213,10974073,12925,0,1690892366,13145.599377669998,100.40280246000475,53548.99899480001
2023-08-01,12:19:28.000,213,10974085,12805,0,1690892367,13145.633059219988,100.40985159000411,53548.97104632001
2023-08-01,12:19:29.000,213,10974103,13125,0,1690892368,13145.639795529998,100.43099898000219,53549.06187888
2023-08-01,12:19:30.000,213,10974085,12925,0,1690892369,13145.633059219988,100.43099898000219,53548.99899480001
2023-08-01,12:19:31.000,213,10974089,13205,0,1690892370,13145.592641359988,100.42394985000283,53548.99899480001
2023-08-01,12:19:32.000,213,10974129,13005,0,1690892371,13145.518541949998,100.46624462999898,53548.98502056
2023-08-01,12:19:33.000,213,10974048,13205,0,1690892372,13145.565696119993,100.45214637000026,53548.99899480001
2023-08-01,12:19:34.000,213,10974107,13285,0,1690892373,13145.538750879998,100.51558854000177,53548.978033440006
2023-08-01,12:19:35.000,213,10974079,13085,0,1690892374,13145.532014570003,100.57198158000392,53548.97104632001
2023-08-01,12:19:36.000,213,10974062,13445,0,1690892375,13145.545487189993,100.60017810000136,53548.99200768
2023-08-01,12:19:37.000,213,10974097,13285,0,1690892376,13145.572432429988,100.60722723000072,53549.05489176
2023-08-01,12:19:38.000,213,10974095,13365,0,1690892377,13145.606113979993,100.63542374999815,53548.99899480001
2023-08-01,12:19:39.000,213,10974097,13285,0,1690892378,13145.592641359988,100.6565711400035,53549.05489176
2023-08-01,12:19:40.000,213,10974083,13285,0,1690892379,13145.558959809998,100.69886591999966,53548.9640592
2023-08-01,12:19:41.000,213,10974056,13205,0,1690892380,13145.619586599998,100.67066940000223,53549.01296904
2023-08-01,12:19:42.000,213,10974085,12925,0,1690892381,13145.538750879998,100.70591504999902,53548.957072080004
2023-08-01,12:19:43.000,213,10974073,13125,0,1690892382,13145.619586599998,100.68476766000094,53549.01296904
2023-08-01,12:19:44.000,213,10974087,13125,0,1690892383,13145.666740769993,100.70591504999902,53549.04091752
2023-08-01,12:19:45.000,213,10974116,13405,0,1690892384,13145.673477079989,100.6918167900003,53549.075853120004
2023-08-01,12:19:46.000,213,10974091,13125,0,1690892385,13145.633059219988,100.74116070000309,53548.99899480001
2023-08-01,12:19:47.000,213,10974078,13085,0,1690892386,13145.619586599998,100.71296417999838,53548.99200768
2023-08-01,12:19:48.000,213,10974090,13125,0,1690892387,13145.660004459998,100.74820983000245,53548.99200768
2023-08-01,12:19:49.000,213,10974079,13325,0,1690892388,13145.700422319998,100.74820983000245,53548.98502056
2023-08-01,12:19:50.000,213,10974082,13005,0,1690892389,13145.693686009989,100.75525896000181,53549.06886600001
2023-08-01,12:19:51.000,213,10974113,13285,0,1690892390,13145.734103869989,100.74116070000309,53549.026943280005
2023-08-01,12:19:52.000,213,10974064,13325,0,1690892391,13145.740840179998,100.72706244000437,53549.01995616001
2023-08-01,12:19:53.000,213,10974072,13525,0,1690892392,13145.754312799989,100.74116070000309,53549.01995616001
2023-08-01,12:19:54.000,213,10974107,13285,0,1690892393,13145.781258039999,100.74820983000245,53548.99200768
2023-08-01,12:19:55.000,213,10974028,13125,0,1690892394,13145.740840179998,100.74820983000245,53548.97104632001
2023-08-01,12:19:56.000,213,10974102,12925,0,1690892395,13145.754312799989,100.75525896000181,53548.98502056
2023-08-01,12:19:57.000,213,10974080,13245,0,1690892396,13145.754312799989,100.73411157000373,53548.9640592
2023-08-01,12:19:58.000,213,10974108,13205,0,1690892397,13145.754312799989,100.75525896000181,53548.93611072
2023-08-01,12:19:59.000,213,10974026,13285,0,1690892398,13145.787994349994,100.73411157000373,53548.9640592
2023-08-01,12:20:00.000,213,10974082,13365,0,1690892399,13145.862093759999,100.72706244000437,53549.01995616001
2023-08-01,12:20:01.000,213,10974065,13165,0,1690892400,13145.848621139994,100.72706244000437,53548.98502056
2023-08-01,12:20:02.000,213,10974064,12885,0,1690892401,13145.821675899999,100.75525896000181,53549.01995616001
2023-08-01,12:20:03.000,213,10974064,13085,0,1690892402,13145.754312799989,100.75525896000181,53548.929123600006
2023-08-01,12:20:04.000,213,10974080,13085,0,1690892403,13145.794730659989,100.77640634999989,53548.97104632001
2023-08-01,12:20:05.000,213,10974071,12965,0,1690892404,13145.85535744999,100.78345547999925,53549.075853120004
2023-08-01,12:20:06.000,213,10974094,13245,0,1690892405,13145.814939589989,100.76935722000053,53548.99899480001
2023-08-01,12:20:07.000,213,10974094,13125,0,1690892406,13145.787994349994,100.8046028700046,53548.978033440006
2023-08-01,12:20:08.000,213,10974051,13205,0,1690892407,13145.828412209994,100.76230809000117,53549.026943280005
2023-08-01,12:20:09.000,213,10974064,13125,0,1690892408,13145.882302689999,100.77640634999989,53549.04091752
2023-08-01,12:20:10.000,213,10974060,13085,0,1690892409,13145.882302689999,100.77640634999989,53549.06187888
2023-08-01,12:20:11.000,213,10974082,13285,0,1690892410,13145.89577530999,100.78345547999925,53549.01296904
2023-08-01,12:20:12.000,213,10974057,13125,0,1690892411,13145.828412209994,100.81165200000396,53548.957072080004
2023-08-01,12:20:13.000,213,10974106,12885,0,1690892412,13145.841884829999,100.81165200000396,53548.929123600006
2023-08-01,12:20:14.000,213,10974110,13165,0,1690892413,13145.87556637999,100.81870113000332,53549.026943280005
2023-08-01,12:20:15.000,213,10974079,13005,0,1690892414,13145.94292948,100.8398485200014,53549.075853120004
2023-08-01,12:20:16.000,213,10974080,12925,0,1690892415,13145.889038999994,100.86099590999947,53549.01296904
2023-08-01,12:20:17.000,213,10974080,12765,0,1690892416,13145.89577530999,100.89624156000355,53549.026943280005
2023-08-01,12:20:18.000,213,10974088,13125,0,1690892417,13145.94292948,100.89624156000355,53549.06886600001
2023-08-01,12:20:19.000,213,10974104,12965,0,1690892418,13145.94292948,100.91033982000226,53549.01995616001
2023-08-01,12:20:20.000,213,10974054,12965,0,1690892419,13145.96313841,100.9385363399997,53549.06886600001
2023-08-01,12:20:21.000,213,10974070,13125,0,1690892420,13145.969874719995,100.96673286000441,53549.04790464001
2023-08-01,12:20:22.000,213,10974066,12845,0,1690892421,13145.95640209999,101.00902764000057,53549.01995616001
2023-08-01,12:20:23.000,213,10974129,13165,0,1690892422,13145.97661102999,100.99492938000185,53549.01296904
2023-08-01,12:20:24.000,213,10974064,13125,0,1690892423,13146.01702888999,100.97378199000377,53549.08284024
2023-08-01,12:20:25.000,213,10974081,13365,0,1690892424,13146.07765567999,101.01607676999993,53549.124762960004
2023-08-01,12:20:26.000,213,10974101,13245,0,1690892425,13146.01702888999,101.037224159998,53549.04091752
2023-08-01,12:20:27.000,213,10974029,13125,0,1690892426,13146.0237652,101.04427329000464,53549.06886600001
2023-08-01,12:20:28.000,213,10974079,13365,0,1690892427,13146.0237652,101.0865680700008,53549.00598192
2023-08-01,12:20:29.000,213,10974041,13085,0,1690892428,13145.990083649995,101.10771545999887,53549.05489176
2023-08-01,12:20:30.000,213,10974103,13205,0,1690892429,13145.949665789994,101.07951894000144,53549.05489176
2023-08-01,12:20:31.000,213,10974062,13125,0,1690892430,13146.00355627,101.0865680700008,53549.11777584001
2023-08-01,12:20:32.000,213,10974034,13085,0,1690892431,13145.99681995999,101.10066632999951,53549.08982736001
2023-08-01,12:20:33.000,213,10974109,13005,0,1690892432,13145.990083649995,101.10066632999951,53549.075853120004
2023-08-01,12:20:34.000,213,10974080,13405,0,1690892433,13145.969874719995,101.13591198000358,53549.13873720001
2023-08-01,12:20:35.000,213,10974044,13365,0,1690892434,13145.969874719995,101.11476458999823,53549.06886600001
2023-08-01,12:20:36.000,213,10974081,13205,0,1690892435,13145.93619316999,101.17115763000038,53549.11078872
2023-08-01,12:20:37.000,213,10974088,13285,0,1690892436,13145.882302689999,101.19230501999846,53549.04091752
2023-08-01,12:20:38.000,213,10974056,13245,0,1690892437,13145.949665789994,101.19935414999782,53549.08284024
2023-08-01,12:20:39.000,213,10974106,13365,0,1690892438,13146.03723781999,101.27689457999804,53549.1736728
2023-08-01,12:20:40.000,213,10974047,12965,0,1690892439,13146.03723781999,101.22050154000317,53549.15271144
2023-08-01,12:20:41.000,213,10974108,13165,0,1690892440,13146.04397413,101.27689457999804,53549.13873720001
2023-08-01,12:20:42.000,213,10974107,12965,0,1690892441,13146.070919369995,101.31918936000147,53549.13873720001
2023-08-01,12:20:43.000,213,10974069,13125,0,1690892442,13145.98334734,101.3614841400049,53549.096814480006
2023-08-01,12:20:44.000,213,10974074,13285,0,1690892443,13145.97661102999,101.3614841400049,53549.04091752
2023-08-01,12:20:45.000,213,10974065,13085,0,1690892444,13146.07765567999,101.35443500999827,53549.1038016
2023-08-01,12:20:46.000,213,10974039,13005,0,1690892445,13146.0237652,101.3614841400049,53549.13175008
2023-08-01,12:20:47.000,213,10974070,13005,0,1690892446,13145.969874719995,101.44607370000449,53549.124762960004
2023-08-01,12:20:48.000,213,10974109,13045,0,1690892447,13145.99681995999,101.41082805000042,53549.1038016
2023-08-01,12:20:49.000,213,10974077,13045,0,1690892448,13146.050710439995,101.45312283000385,53549.16668568001
2023-08-01,12:20:50.000,213,10974097,12925,0,1690892449,13146.00355627,101.46017196000321,53549.124762960004
2023-08-01,12:20:51.000,213,10974094,12925,0,1690892450,13146.01702888999,101.46722109000257,53549.08982736001
2023-08-01,12:20:52.000,213,10974059,13005,0,1690892451,13145.95640209999,101.53066326000408,53549.096814480006
2023-08-01,12:20:53.000,213,10974077,13005,0,1690892452,13145.95640209999,101.5447615200028,53549.08284024
2023-08-01,12:20:54.000,213,10974063,13165,0,1690892453,13145.97661102999,101.56590891000087,53549.15969856
2023-08-01,12:20:55.000,213,10974060,13245,0,1690892454,13145.98334734,101.58705629999895,53549.13873720001
2023-08-01,12:20:56.000,213,10974062,13045,0,1690892455,13145.98334734,101.57295804000023,53549.18764704001
2023-08-01,12:20:57.000,213,10974064,13245,0,1690892456,13145.96313841,101.6434493400011,53549.15271144
2023-08-01,12:20:58.000,213,10974094,13485,0,1690892457,13145.969874719995,101.62230195000302,53549.18065992
2023-08-01,12:20:59.000,213,10974120,13285,0,1690892458,13145.97661102999,101.6434493400011,53549.13873720001
2023-08-01,12:21:00.000,213,10974082,13205,0,1690892459,13145.95640209999,101.6786949899979,53549.124762960004
2023-08-01,12:21:01.000,213,10974062,13445,0,1690892460,13145.969874719995,101.7068915100026,53549.15271144
2023-08-01,12:21:02.000,213,10974067,13325,0,1690892461,13145.91598423999,101.72098977000132,53549.06187888
2023-08-01,12:21:03.000,213,10974095,12965,0,1690892462,13145.96313841,101.74918628999876,53549.1038016
2023-08-01,12:21:04.000,213,10974042,13245,0,1690892463,13146.070919369995,101.72098977000132,53549.243544000004
2023-08-01,12:21:05.000,213,10974121,13285,0,1690892464,13146.05744674999,101.74918628999876,53549.2086084
2023-08-01,12:21:06.000,213,10974098,13205,0,1690892465,13146.091128299995,101.72803890000068,53549.2086084
2023-08-01,12:21:07.000,213,10974071,13285,0,1690892466,13146.0237652,101.7421371599994,53549.16668568001
2023-08-01,12:21:08.000,213,10974100,12845,0,1690892467,13146.070919369995,101.73508803000004,53549.15271144
2023-08-01,12:21:09.000,213,10974097,13285,0,1690892468,13146.08439199,101.74918628999876,53549.13873720001
2023-08-01,12:21:10.000,213,10974052,13245,0,1690892469,13146.07765567999,101.71394064000197,53549.21559552001
2023-08-01,12:21:11.000,213,10974110,13005,0,1690892470,13146.10460092,101.7421371599994,53549.25053112
2023-08-01,12:21:12.000,213,10974107,12925,0,1690892471,13146.09786460999,101.7421371599994,53549.18764704001
2023-08-01,12:21:13.000,213,10974127,13205,0,1690892472,13146.08439199,101.78443194000283,53549.20162128
2023-08-01,12:21:14.000,213,10974086,13245,0,1690892473,13146.131546159995,101.79853020000155,53549.22258264
2023-08-01,12:21:15.000,213,10974125,13405,0,1690892474,13146.09786460999,101.8549232400037,53549.1736728
2023-08-01,12:21:16.000,213,10974102,12925,0,1690892475,13146.12480985,101.8549232400037,53549.2086084
2023-08-01,12:21:17.000,213,10974045,13125,0,1690892476,13146.07765567999,101.93246367000393,53549.15969856
2023-08-01,12:21:18.000,213,10974066,13405,0,1690892477,13146.030501509995,101.953611060002,53549.16668568001
2023-08-01,12:21:19.000,213,10974091,12845,0,1690892478,13146.09786460999,101.98180757999944,53549.2784796
2023-08-01,12:21:20.000,213,10974054,13005,0,1690892479,13146.091128299995,101.953611060002,53549.243544000004
2023-08-01,12:21:21.000,213,10974078,13405,0,1690892480,13146.09786460999,102.01000410000415,53549.29944096
2023-08-01,12:21:22.000,213,10974070,12965,0,1690892481,13146.07765567999,102.01705323000351,53549.23655688001
2023-08-01,12:21:23.000,213,10974065,12965,0,1690892482,13146.01702888999,102.06639713999903,53549.22956976
2023-08-01,12:21:24.000,213,10974097,13165,0,1690892483,13146.00355627,102.05229888000031,53549.2086084
2023-08-01,12:21:25.000,213,10974052,12805,0,1690892484,13146.01702888999,102.12279018000118,53549.22258264
2023-08-01,12:21:26.000,213,10974104,13365,0,1690892485,13146.0237652,102.11574105000182,53549.292453840004
2023-08-01,12:21:27.000,213,10974105,13325,0,1690892486,13145.95640209999,102.14393756999925,53549.22956976
2023-08-01,12:21:28.000,213,10974067,13445,0,1690892487,13145.969874719995,102.15098669999861,53549.21559552001
2023-08-01,12:21:29.000,213,10974093,13285,0,1690892488,13145.99681995999,102.15098669999861,53549.25053112
2023-08-01,12:21:30.000,213,10974126,13085,0,1690892489,13145.97661102999,102.19328148000204,53549.25053112
2023-08-01,12:21:31.000,213,10974045,13365,0,1690892490,13145.91598423999,102.22852712999884,53549.243544000004
2023-08-01,12:21:32.000,213,10974115,13085,0,1690892491,13145.89577530999,102.27787104000163,53549.2086084
2023-08-01,12:21:33.000,213,10974054,13285,0,1690892492,13145.96313841,102.24967452000419,53549.21559552001
2023-08-01,12:21:34.000,213,10974041,13045,0,1690892493,13145.94292948,102.25672365000355,53549.22258264
2023-08-01,12:21:35.000,213,10974079,13205,0,1690892494,13145.990083649995,102.24967452000419,53549.29944096
2023-08-01,12:21:36.000,213,10974055,13085,0,1690892495,13145.96313841,102.27082191000227,53549.25751824001
2023-08-01,12:21:37.000,213,10974088,13045,0,1690892496,13146.00355627,102.26377278000291,53549.292453840004
2023-08-01,12:21:38.000,213,10974106,13165,0,1690892497,13145.95640209999,102.27787104000163,53549.23655688001
2023-08-01,12:21:39.000,213,10974101,13485,0,1690892498,13146.010292579995,102.29196930000035,53549.292453840004
2023-08-01,12:21:40.000,213,10974082,13165,0,1690892499,13146.050710439995,102.28492017000099,53549.32040232
2023-08-01,12:21:41.000,213,10974103,13205,0,1690892500,13146.0237652,102.33426408000378,53549.32040232
2023-08-01,12:21:42.000,213,10974090,13125,0,1690892501,13146.04397413,102.35541147000185,53549.2784796
2023-08-01,12:21:43.000,213,10974065,13325,0,1690892502,13146.04397413,102.35541147000185,53549.313415200006
2023-08-01,12:21:44.000,213,10974079,13085,0,1690892503,13146.11807353999,102.36950973000057,53549.292453840004
2023-08-01,12:21:45.000,213,10974110,13125,0,1690892504,13146.091128299995,102.36950973000057,53549.35533792001
2023-08-01,12:21:46.000,213,10974075,13405,0,1690892505,13146.09786460999,102.36950973000057,53549.32738944
2023-08-01,12:21:47.000,213,10974076,12925,0,1690892506,13146.00355627,102.41885364000336,53549.243544000004
2023-08-01,12:21:48.000,213,10974054,12845,0,1690892507,13146.0237652,102.40475538000464,53549.25751824001
2023-08-01,12:21:49.000,213,10974116,13045,0,1690892508,13146.0237652,102.4470501600008,53549.32738944
2023-08-01,12:21:50.000,213,10974075,13045,0,1690892509,13146.0237652,102.44000103000144,53549.25053112
2023-08-01,12:21:51.000,213,10974043,13165,0,1690892510,13146.050710439995,102.4470501600008,53549.28546672001
2023-08-01,12:21:52.000,213,10974122,13205,0,1690892511,13146.050710439995,102.49639407000359,53549.292453840004
2023-08-01,12:21:53.000,213,10974032,12845,0,1690892512,13146.03723781999,102.48934494000423,53549.32738944
2023-08-01,12:21:54.000,213,10974057,13205,0,1690892513,13146.06418306,102.46114841999952,53549.313415200006
2023-08-01,12:21:55.000,213,10974061,12885,0,1690892514,13146.09786460999,102.48934494000423,53549.264505360006
2023-08-01,12:21:56.000,213,10974076,13365,0,1690892515,13146.111337229995,102.47524667999824,53549.2784796
2023-08-01,12:21:57.000,213,10974066,13085,0,1690892516,13146.0237652,102.55278710999846,53549.22956976
2023-08-01,12:21:58.000,213,10974065,13085,0,1690892517,13146.06418306,102.53163972000038,53549.23655688001
2023-08-01,12:21:59.000,213,10974042,13205,0,1690892518,13146.07765567999,102.58098363000317,53549.362325040005
2023-08-01,12:22:00.000,213,10974072,13365,0,1690892519,13146.09786460999,102.60918015000061,53549.32738944
2023-08-01,12:22:01.000,213,10974079,13045,0,1690892520,13146.08439199,102.67967145000148,53549.33437656001
2023-08-01,12:22:02.000,213,10974087,12925,0,1690892521,13145.98334734,102.72901536000427,53549.264505360006
2023-08-01,12:22:03.000,213,10974072,13005,0,1690892522,13146.05744674999,102.70081883999956,53549.25751824001
2023-08-01,12:22:04.000,213,10974066,13445,0,1690892523,13146.03723781999,102.77835926999978,53549.313415200006
2023-08-01,12:22:05.000,213,10974057,13085,0,1690892524,13145.990083649995,102.77835926999978,53549.194634160005
2023-08-01,12:22:06.000,213,10974088,13165,0,1690892525,13145.99681995999,102.78540839999914,53549.27149248
2023-08-01,12:22:07.000,213,10974071,13365,0,1690892526,13146.070919369995,102.82065405000321,53549.29944096
2023-08-01,12:22:08.000,213,10974095,12925,0,1690892527,13146.07765567999,102.79950665999786,53549.3483508
2023-08-01,12:22:09.000,213,10974098,13165,0,1690892528,13146.08439199,102.78540839999914,53549.3483508
2023-08-01,12:22:10.000,213,10974081,12845,0,1690892529,13145.990083649995,102.82065405000321,53549.292453840004
2023-08-01,12:22:11.000,213,10974068,12965,0,1690892530,13146.04397413,102.84180144000129,53549.313415200006
2023-08-01,12:22:12.000,213,10974081,13125,0,1690892531,13145.99681995999,102.88409622000472,53549.292453840004
2023-08-01,12:22:13.000,213,10974091,13125,0,1690892532,13146.05744674999,102.91229274000216,53549.292453840004
2023-08-01,12:22:14.000,213,10974080,13085,0,1690892533,13145.99681995999,102.91934187000152,53549.29944096
2023-08-01,12:22:15.000,213,10974032,13445,0,1690892534,13146.030501509995,102.99688230000174,53549.32040232
2023-08-01,12:22:16.000,213,10974076,13165,0,1690892535,13146.010292579995,102.96868578000431,53549.35533792001
2023-08-01,12:22:17.000,213,10974054,12965,0,1690892536,13146.0237652,103.01802968999982,53549.33437656001
2023-08-01,12:22:18.000,213,10974056,12885,0,1690892537,13146.03723781999,103.05327534000389,53549.3483508
2023-08-01,12:22:19.000,213,10974101,13125,0,1690892538,13146.00355627,103.09557012000005,53549.34136368
2023-08-01,12:22:20.000,213,10974096,12965,0,1690892539,13146.00355627,103.10966837999877,53549.3483508
2023-08-01,12:22:21.000,213,10974097,13125,0,1690892540,13146.00355627,103.10966837999877,53549.29944096
2023-08-01,12:22:22.000,213,10974066,13285,0,1690892541,13145.92272055,103.18015967999963,53549.292453840004
2023-08-01,12:22:23.000,213,10974083,13285,0,1690892542,13145.97661102999,103.17311055000027,53549.35533792001
2023-08-01,12:22:24.000,213,10974067,13285,0,1690892543,13145.949665789994,103.17311055000027,53549.35533792001
2023-08-01,12:22:25.000,213,10974073,12805,0,1690892544,13145.949665789994,103.15901229000156,53549.32040232
2023-08-01,12:22:26.000,213,10974132,13085,0,1690892545,13146.00355627,103.10966837999877,53549.35533792001
2023-08-01,12:22:27.000,213,10974065,13285,0,1690892546,13145.96313841,103.12376664000476,53549.313415200006
2023-08-01,12:22:28.000,213,10974096,12925,0,1690892547,13145.99681995999,103.05327534000389,53549.29944096
2023-08-01,12:22:29.000,213,10974076,12965,0,1690892548,13145.969874719995,103.06032447000325,53549.25053112
2023-08-01,12:22:30.000,213,10974074,13405,0,1690892549,13145.96313841,103.08852099000069,53549.243544000004
2023-08-01,12:22:31.000,213,10974082,13005,0,1690892550,13146.04397413,103.0391770799979,53549.292453840004
2023-08-01,12:22:32.000,213,10974140,13085,0,1690892551,13146.04397413,103.0391770799979,53549.32040232
2023-08-01,12:22:33.000,213,10974087,12965,0,1690892552,13146.0237652,102.98278404000303,53549.25751824001
2023-08-01,12:22:34.000,213,10974088,13485,0,1690892553,13146.08439199,103.0039314300011,53549.34136368
2023-08-01,12:22:35.000,213,10974044,13085,0,1690892554,13146.05744674999,103.0391770799979,53549.25751824001
2023-08-01,12:22:36.000,213,10974065,13165,0,1690892555,13146.07765567999,102.98983317000238,53549.313415200006
2023-08-01,12:22:37.000,213,10974061,13285,0,1690892556,13146.01702888999,103.05327534000389,53549.2086084
2023-08-01,12:22:38.000,213,10974060,12765,0,1690892557,13146.070919369995,103.03212794999854,53549.25751824001
2023-08-01,12:22:39.000,213,10974115,13285,0,1690892558,13146.151755089995,103.03212794999854,53549.264505360006
2023-08-01,12:22:40.000,213,10974063,13285,0,1690892559,13146.16522771,103.01098056000046,53549.37629928
2023-08-01,12:22:41.000,213,10974053,13365,0,1690892560,13146.212381879996,103.07442273000197,53549.362325040005
2023-08-01,12:22:42.000,213,10974112,13205,0,1690892561,13146.20564557,103.06737360000261,53549.30642808001
2023-08-01,12:22:43.000,213,10974118,12845,0,1690892562,13146.151755089995,103.08852099000069,53549.21559552001
2023-08-01,12:22:44.000,213,10974092,13245,0,1690892563,13146.13828246999,103.07442273000197,53549.28546672001
2023-08-01,12:22:45.000,213,10974112,13325,0,1690892564,13146.21911818999,103.08852099000069,53549.25053112
2023-08-01,12:22:46.000,213,10974058,13045,0,1690892565,13146.19890925999,103.1026192499994,53549.2784796
2023-08-01,12:22:47.000,213,10974079,13285,0,1690892566,13146.2258545,103.14491403000284,53549.27149248
2023-08-01,12:22:48.000,213,10974100,13125,0,1690892567,13146.252799739996,103.1519631600022,53549.32738944
2023-08-01,12:22:49.000,213,10974086,13205,0,1690892568,13146.299953909991,103.16606142000091,53549.39027352
2023-08-01,12:22:50.000,213,10974089,12925,0,1690892569,13146.367317010001,103.16606142000091,53549.37629928
2023-08-01,12:22:51.000,213,10974042,13045,0,1690892570,13146.32689915,103.20835620000435,53549.35533792001
2023-08-01,12:22:52.000,213,10974055,13285,0,1690892571,13146.273008669996,103.22245446000306,53549.292453840004
2023-08-01,12:22:53.000,213,10974091,13285,0,1690892572,13146.313426529996,103.19425793999835,53549.25053112
2023-08-01,12:22:54.000,213,10974109,13005,0,1690892573,13146.24606343,103.23655272000178,53549.27149248
2023-08-01,12:22:55.000,213,10974070,12925,0,1690892574,13146.394262249996,103.25770010999986,53549.38328640001
2023-08-01,12:22:56.000,213,10974074,13125,0,1690892575,13146.387525940001,103.20835620000435,53549.418222
2023-08-01,12:22:57.000,213,10974068,13285,0,1690892576,13146.367317010001,103.22245446000306,53549.34136368
2023-08-01,12:22:58.000,213,10974090,13285,0,1690892577,13146.421207489992,103.2506509800005,53549.411234880004
2023-08-01,12:22:59.000,213,10974073,12845,0,1690892578,13146.353844389996,103.29999489000329,53549.37629928
2023-08-01,12:23:00.000,213,10974109,13205,0,1690892579,13146.400998559991,103.29294576000393,53549.40424776001
2023-08-01,12:23:01.000,213,10974086,13245,0,1690892580,13146.367317010001,103.28589663000457,53549.45315760001
2023-08-01,12:23:02.000,213,10974104,13125,0,1690892581,13146.394262249996,103.29999489000329,53549.38328640001
2023-08-01,12:23:03.000,213,10974034,13405,0,1690892582,13146.374053319996,103.30704402000265,53549.3483508
2023-08-01,12:23:04.000,213,10974072,13165,0,1690892583,13146.427943800001,103.25770010999986,53549.45315760001
2023-08-01,12:23:05.000,213,10974078,13045,0,1690892584,13146.495306899997,103.27179836999858,53549.43918336
2023-08-01,12:23:06.000,213,10974096,13365,0,1690892585,13146.508779520002,103.2506509800005,53549.49508032
2023-08-01,12:23:07.000,213,10974114,13045,0,1690892586,13146.448152730001,103.26474923999922,53549.43918336
2023-08-01,12:23:08.000,213,10974091,13085,0,1690892587,13146.495306899997,103.24360185000114,53549.39726064
2023-08-01,12:23:09.000,213,10974120,13325,0,1690892588,13146.528988450002,103.22950359000242,53549.460144720004
2023-08-01,12:23:10.000,213,10974073,13325,0,1690892589,13146.535724759997,103.24360185000114,53549.45315760001
2023-08-01,12:23:11.000,213,10974078,12925,0,1690892590,13146.596351549997,103.2506509800005,53549.530015920005
2023-08-01,12:23:12.000,213,10974077,13165,0,1690892591,13146.562669999992,103.22245446000306,53549.411234880004
2023-08-01,12:23:13.000,213,10974155,13205,0,1690892592,13146.623296789992,103.2154053300037,53549.42520912001
2023-08-01,12:23:14.000,213,10974081,13125,0,1690892593,13146.609824170002,103.18015967999963,53549.55097728001
2023-08-01,12:23:15.000,213,10974078,13125,0,1690892594,13146.643505719992,103.18720880999899,53549.54399016
2023-08-01,12:23:16.000,213,10974091,13085,0,1690892595,13146.650242030002,103.16606142000091,53549.530015920005
2023-08-01,12:23:17.000,213,10974097,13045,0,1690892596,13146.650242030002,103.17311055000027,53549.47411896001
2023-08-01,12:23:18.000,213,10974114,13405,0,1690892597,13146.731077750002,103.16606142000091,53549.4880932
2023-08-01,12:23:19.000,213,10974082,13205,0,1690892598,13146.771495610003,103.15901229000156,53549.530015920005
2023-08-01,12:23:20.000,213,10974116,13205,0,1690892599,13146.832122399988,103.11671750999813,53549.52302880001
2023-08-01,12:23:21.000,213,10974091,13125,0,1690892600,13146.811913469988,103.15901229000156,53549.56495152
2023-08-01,12:23:22.000,213,10974091,13245,0,1690892601,13146.852331329988,103.10966837999877,53549.5579644
2023-08-01,12:23:23.000,213,10974151,13005,0,1690892602,13146.838858709998,103.07442273000197,53549.50206744001
2023-08-01,12:23:24.000,213,10974047,13085,0,1690892603,13146.798440849998,103.11671750999813,53549.44617048
2023-08-01,12:23:25.000,213,10974096,13285,0,1690892604,13146.872540259988,103.11671750999813,53549.50206744001
2023-08-01,12:23:26.000,213,10974094,13245,0,1690892605,13146.960112289999,103.11671750999813,53549.5579644
2023-08-01,12:23:27.000,213,10974057,13245,0,1690892606,13146.993793839989,103.12376664000476,53549.61386136
2023-08-01,12:23:28.000,213,10974094,12965,0,1690892607,13146.926430739994,103.10966837999877,53549.50905456
2023-08-01,12:23:29.000,213,10974106,12965,0,1690892608,13146.973584909989,103.11671750999813,53549.578925760004
2023-08-01,12:23:30.000,213,10974061,13045,0,1690892609,13146.960112289999,103.11671750999813,53549.62084848001
2023-08-01,12:23:31.000,213,10974075,13085,0,1690892610,13146.946639669994,103.18720880999899,53549.627835600004
2023-08-01,12:23:32.000,213,10974117,13085,0,1690892611,13146.892749189989,103.20130706999771,53549.52302880001
2023-08-01,12:23:33.000,213,10974062,13245,0,1690892612,13146.892749189989,103.24360185000114,53549.57193864001
2023-08-01,12:23:34.000,213,10974111,13245,0,1690892613,13146.939903359998,103.2506509800005,53549.58591288
2023-08-01,12:23:35.000,213,10974080,13085,0,1690892614,13146.960112289999,103.30704402000265,53549.65578408
2023-08-01,12:23:36.000,213,10974114,13045,0,1690892615,13146.973584909989,103.32114228000137,53549.62084848001
2023-08-01,12:23:37.000,213,10974035,13045,0,1690892616,13146.946639669994,103.34228966999945,53549.56495152
2023-08-01,12:23:38.000,213,10974100,12965,0,1690892617,13147.03421169999,103.33524054000009,53549.60687424
2023-08-01,12:23:39.000,213,10974107,13205,0,1690892618,13147.040948009999,103.39163358000224,53549.627835600004
2023-08-01,12:23:40.000,213,10974110,13165,0,1690892619,13147.000530149999,103.37753532000352,53549.627835600004
2023-08-01,12:23:41.000,213,10974090,13285,0,1690892620,13147.061156939999,103.42687922999903,53549.627835600004
2023-08-01,12:23:42.000,213,10974087,13005,0,1690892621,13147.027475389994,103.41983009999967,53549.62084848001
2023-08-01,12:23:43.000,213,10974065,13085,0,1690892622,13147.007266459994,103.42687922999903,53549.64180984001
2023-08-01,12:23:44.000,213,10974131,13365,0,1690892623,13147.12178373,103.41278097000031,53549.746616640005
2023-08-01,12:23:45.000,213,10974104,12965,0,1690892624,13147.101574799999,103.44802662000438,53549.68373256
2023-08-01,12:23:46.000,213,10974157,13125,0,1690892625,13147.09483848999,103.43392835999839,53549.66975832001
2023-08-01,12:23:47.000,213,10974067,13125,0,1690892626,13147.09483848999,103.43392835999839,53549.64180984001
2023-08-01,12:23:48.000,213,10974080,13325,0,1690892627,13147.07462955999,103.40573184000095,53549.69071968001
2023-08-01,12:23:49.000,213,10974066,12765,0,1690892628,13147.15546527999,103.3986827100016,53549.72565528
2023-08-01,12:23:50.000,213,10974100,13005,0,1690892629,13147.14199266,103.40573184000095,53549.71168104
2023-08-01,12:23:51.000,213,10974069,13045,0,1690892630,13147.19588313999,103.44097748999775,53549.77456512
2023-08-01,12:23:52.000,213,10974094,13045,0,1690892631,13147.21609206999,103.3986827100016,53549.7326424
2023-08-01,12:23:53.000,213,10974101,13005,0,1690892632,13147.22282838,103.47622314000182,53549.71168104
2023-08-01,12:23:54.000,213,10974109,13005,0,1690892633,13147.28345517,103.46917401000246,53549.71168104
2023-08-01,12:23:55.000,213,10974089,12925,0,1690892634,13147.28345517,103.47622314000182,53549.78853936001
2023-08-01,12:23:56.000,213,10974109,13565,0,1690892635,13147.29692778999,103.51851791999798,53549.746616640005
2023-08-01,12:23:57.000,213,10974135,12965,0,1690892636,13147.25650992999,103.5608127000014,53549.65578408
2023-08-01,12:23:58.000,213,10974071,13085,0,1690892637,13147.3036641,103.54671444000269,53549.71168104
2023-08-01,12:23:59.000,213,10974093,13085,0,1690892638,13147.33734564999,103.54671444000269,53549.82347496
2023-08-01,12:24:00.000,213,10974068,13405,0,1690892639,13147.39797243999,103.53261618000397,53549.78853936001
2023-08-01,12:24:01.000,213,10974106,13085,0,1690892640,13147.43839029999,103.53966531000333,53549.8025136
2023-08-01,12:24:02.000,213,10974077,13365,0,1690892641,13147.45859922999,103.54671444000269,53549.78853936001
2023-08-01,12:24:03.000,213,10974066,13245,0,1690892642,13147.451862919996,103.4973705299999,53549.767578000006
2023-08-01,12:24:04.000,213,10974076,12965,0,1690892643,13147.40470875,103.50441965999926,53549.72565528
2023-08-01,12:24:05.000,213,10974090,12805,0,1690892644,13147.5057534,103.48327227000118,53549.80950072001
2023-08-01,12:24:06.000,213,10974082,13125,0,1690892645,13147.54617126,103.47622314000182,53549.92129464
2023-08-01,12:24:07.000,213,10974084,13325,0,1690892646,13147.48554447,103.50441965999926,53549.85142344
2023-08-01,12:24:08.000,213,10974078,13245,0,1690892647,13147.532698639996,103.46917401000246,53549.78853936001
2023-08-01,12:24:09.000,213,10974069,13085,0,1690892648,13147.613534359996,103.49032140000054,53549.935268880006
2023-08-01,12:24:10.000,213,10974093,12925,0,1690892649,13147.627006980001,103.44097748999775,53549.89334616
2023-08-01,12:24:11.000,213,10974050,13285,0,1690892650,13147.606798050001,103.51146878999862,53549.89334616
2023-08-01,12:24:12.000,213,10974077,13085,0,1690892651,13147.606798050001,103.52556705000461,53549.90033328
2023-08-01,12:24:13.000,213,10974088,13125,0,1690892652,13147.701106389992,103.50441965999926,53549.942256
2023-08-01,12:24:14.000,213,10974125,13045,0,1690892653,13147.721315319992,103.5608127000014,53549.97719160001
2023-08-01,12:24:15.000,213,10974090,13165,0,1690892654,13147.795414729997,103.51146878999862,53549.97719160001
2023-08-01,12:24:16.000,213,10974043,13285,0,1690892655,13147.788678420002,103.52556705000461,53549.963217360004
2023-08-01,12:24:17.000,213,10974082,12965,0,1690892656,13147.822359969992,103.58196008999948,53549.97719160001
2023-08-01,12:24:18.000,213,10974094,13005,0,1690892657,13147.889723070002,103.52556705000461,53550.00514008001
2023-08-01,12:24:19.000,213,10974083,13125,0,1690892658,13147.950349860002,103.53261618000397,53549.99116584
2023-08-01,12:24:20.000,213,10974054,13005,0,1690892659,13147.916668309997,103.53966531000333,53550.01911432
2023-08-01,12:24:21.000,213,10974072,13125,0,1690892660,13147.957086169998,103.4973705299999,53550.00514008001
2023-08-01,12:24:22.000,213,10974084,12925,0,1690892661,13147.909932000002,103.51851791999798,53549.95623024001
2023-08-01,12:24:23.000,213,10974030,12925,0,1690892662,13148.058130819998,103.51146878999862,53550.07501128001
2023-08-01,12:24:24.000,213,10974092,13245,0,1690892663,13148.078339749998,103.53261618000397,53550.130908240004
2023-08-01,12:24:25.000,213,10974083,12885,0,1690892664,13148.085076059993,103.51851791999798,53550.09597264001
2023-08-01,12:24:26.000,213,10974084,13165,0,1690892665,13148.105284989993,103.55376357000205,53550.130908240004
2023-08-01,12:24:27.000,213,10974097,13125,0,1690892666,13148.031185579988,103.58196008999948,53550.06103704
2023-08-01,12:24:28.000,213,10974039,13325,0,1690892667,13148.118757609998,103.54671444000269,53550.07501128001
2023-08-01,12:24:29.000,213,10974110,13085,0,1690892668,13148.159175469998,103.55376357000205,53550.151869600006
2023-08-01,12:24:30.000,213,10974062,13165,0,1690892669,13148.233274879989,103.5608127000014,53550.17981808
2023-08-01,12:24:31.000,213,10974033,13005,0,1690892670,13148.33431952999,103.52556705000461,53550.200779440005
2023-08-01,12:24:32.000,213,10974103,13405,0,1690892671,13148.327583219994,103.51146878999862,53550.16584384
2023-08-01,12:24:33.000,213,10974106,13445,0,1690892672,13148.37473738999,103.49032140000054,53550.15885672
2023-08-01,12:24:34.000,213,10974064,13125,0,1690892673,13148.3814737,103.46917401000246,53550.200779440005
2023-08-01,12:24:35.000,213,10974138,12925,0,1690892674,13148.46230942,103.49032140000054,53550.24270216001
2023-08-01,12:24:36.000,213,10974084,13485,0,1690892675,13148.51619989999,103.41983009999967,53550.23571504
2023-08-01,12:24:37.000,213,10974090,13245,0,1690892676,13148.448836799995,103.50441965999926,53550.200779440005
2023-08-01,12:24:38.000,213,10974116,13165,0,1690892677,13148.48251835,103.45507575000374,53550.2566764
2023-08-01,12:24:39.000,213,10974027,13125,0,1690892678,13148.53640882999,103.44802662000438,53550.31257336001
2023-08-01,12:24:40.000,213,10974055,12965,0,1690892679,13148.57682668999,103.53261618000397,53550.35449608
2023-08-01,12:24:41.000,213,10974032,12845,0,1690892680,13148.630717169995,103.50441965999926,53550.34750896
2023-08-01,12:24:42.000,213,10974105,13405,0,1690892681,13148.610508239995,103.50441965999926,53550.319560480006
2023-08-01,12:24:43.000,213,10974088,13285,0,1690892682,13148.59703561999,103.51146878999862,53550.298599120004
2023-08-01,12:24:44.000,213,10974077,13085,0,1690892683,13148.59703561999,103.58196008999948,53550.319560480006
2023-08-01,12:24:45.000,213,10974108,13005,0,1690892684,13148.583563,103.57491096000012,53550.29161200001
2023-08-01,12:24:46.000,213,10974072,13085,0,1690892685,13148.630717169995,103.52556705000461,53550.40340592
2023-08-01,12:24:47.000,213,10974084,13165,0,1690892686,13148.63745347999,103.5608127000014,53550.38943168001
2023-08-01,12:24:48.000,213,10974088,13165,0,1690892687,13148.70481658,103.54671444000269,53550.38244456
2023-08-01,12:24:49.000,213,10974084,13285,0,1690892688,13148.72502551,103.55376357000205,53550.44532864
2023-08-01,12:24:50.000,213,10974102,12925,0,1690892689,13148.72502551,103.58196008999948,53550.38244456
2023-08-01,12:24:51.000,213,10974090,13125,0,1690892690,13148.76544337,103.5608127000014,53550.40340592
2023-08-01,12:24:52.000,213,10974055,13165,0,1690892691,13148.69808026999,103.6101566100042,53550.37545744
2023-08-01,12:24:53.000,213,10974052,13125,0,1690892692,13148.805861230001,103.55376357000205,53550.42436728
2023-08-01,12:24:54.000,213,10974081,13165,0,1690892693,13148.792388609996,103.53261618000397,53550.45930288001
2023-08-01,12:24:55.000,213,10974059,13165,0,1690892694,13148.812597539996,103.49032140000054,53550.38943168001
2023-08-01,12:24:56.000,213,10974120,13285,0,1690892695,13148.846279090001,103.45507575000374,53550.45231576
2023-08-01,12:24:57.000,213,10974055,13005,0,1690892696,13148.920378499992,103.4621248800031,53550.51519984
2023-08-01,12:24:58.000,213,10974136,12885,0,1690892697,13148.900169569992,103.42687922999903,53550.48026424001
2023-08-01,12:24:59.000,213,10974083,13165,0,1690892698,13148.866488020001,103.45507575000374,53550.5012256
2023-08-01,12:25:00.000,213,10974039,12965,0,1690892699,13148.853015399996,103.46917401000246,53550.50821272001
2023-08-01,12:25:01.000,213,10974076,13125,0,1690892700,13148.960796359992,103.44802662000438,53550.55013544
2023-08-01,12:25:02.000,213,10974064,13165,0,1690892701,13148.893433259997,103.53261618000397,53550.50821272001
2023-08-01,12:25:03.000,213,10974077,13365,0,1690892702,13148.940587429992,103.51851791999798,53550.52917408001
2023-08-01,12:25:04.000,213,10974090,13005,0,1690892703,13148.960796359992,103.51851791999798,53550.55013544
2023-08-01,12:25:05.000,213,10974085,13285,0,1690892704,13149.041632079992,103.54671444000269,53550.654942240006
2023-08-01,12:25:06.000,213,10974097,13245,0,1690892705,13148.994477909997,103.54671444000269,53550.68289072
2023-08-01,12:25:07.000,213,10974052,12925,0,1690892706,13148.900169569992,103.58900921999884,53550.57808392001
2023-08-01,12:25:08.000,213,10974092,13165,0,1690892707,13148.947323740002,103.57491096000012,53550.60603240001
2023-08-01,12:25:09.000,213,10974061,12925,0,1690892708,13148.940587429992,103.63130400000227,53550.59904528001
2023-08-01,12:25:10.000,213,10974088,12845,0,1690892709,13149.048368390002,103.61720574000356,53550.67590360001
2023-08-01,12:25:11.000,213,10974086,13205,0,1690892710,13149.108995180002,103.58900921999884,53550.703852080005
2023-08-01,12:25:12.000,213,10974105,13285,0,1690892711,13149.102258869993,103.60310748000484,53550.654942240006
2023-08-01,12:25:13.000,213,10974079,13165,0,1690892712,13149.108995180002,103.56786183000077,53550.64795512001
2023-08-01,12:25:14.000,213,10974104,13045,0,1690892713,13149.129204110002,103.5960583499982,53550.67590360001
2023-08-01,12:25:15.000,213,10974061,13125,0,1690892714,13149.162885659993,103.55376357000205,53550.640968
2023-08-01,12:25:16.000,213,10974091,12925,0,1690892715,13149.203303519993,103.52556705000461,53550.68987784
2023-08-01,12:25:17.000,213,10974123,13325,0,1690892716,13149.142676729993,103.53966531000333,53550.62000664
2023-08-01,12:25:18.000,213,10974067,13085,0,1690892717,13149.129204110002,103.51146878999862,53550.68289072
2023-08-01,12:25:19.000,213,10974097,13045,0,1690892718,13149.223512449993,103.52556705000461,53550.78769752
2023-08-01,12:25:20.000,213,10974095,13205,0,1690892719,13149.324557099993,103.4621248800031,53550.801671760004
2023-08-01,12:25:21.000,213,10974116,13045,0,1690892720,13149.358238649998,103.49032140000054,53550.78769752
2023-08-01,12:25:22.000,213,10974026,13045,0,1690892721,13149.364974959994,103.44802662000438,53550.79468464001
2023-08-01,12:25:23.000,213,10974083,13205,0,1690892722,13149.304348169993,103.41278097000031,53550.703852080005
2023-08-01,12:25:24.000,213,10974082,13445,0,1690892723,13149.284139239993,103.41983009999967,53550.76673616001
2023-08-01,12:25:25.000,213,10974072,12965,0,1690892724,13149.385183889994,103.3634370600048,53550.822633120006
2023-08-01,12:25:26.000,213,10974037,13125,0,1690892725,13149.385183889994,103.39163358000224,53550.871542960005
2023-08-01,12:25:27.000,213,10974030,12925,0,1690892726,13149.405392819994,103.3634370600048,53550.7807104
2023-08-01,12:25:28.000,213,10974110,13085,0,1690892727,13149.405392819994,103.31409315000201,53550.79468464001
2023-08-01,12:25:29.000,213,10974076,13245,0,1690892728,13149.486228539994,103.33524054000009,53550.87853008
2023-08-01,12:25:30.000,213,10974087,13485,0,1690892729,13149.519910089999,103.26474923999922,53550.87853008
2023-08-01,12:25:31.000,213,10974091,12805,0,1690892730,13149.526646399994,103.34228966999945,53550.8855172
2023-08-01,12:25:32.000,213,10974044,13245,0,1690892731,13149.51317377999,103.29294576000393,53550.86455584001
2023-08-01,12:25:33.000,213,10974107,13205,0,1690892732,13149.546855329994,103.28589663000457,53550.85756872
2023-08-01,12:25:34.000,213,10974066,13125,0,1690892733,13149.62095474,103.30704402000265,53550.98333688001
2023-08-01,12:25:35.000,213,10974078,12965,0,1690892734,13149.69505414999,103.28589663000457,53550.969362640004
2023-08-01,12:25:36.000,213,10974058,13005,0,1690892735,13149.67484521999,103.30704402000265,53550.94840128
2023-08-01,12:25:37.000,213,10974064,12925,0,1690892736,13149.688317839995,103.29294576000393,53550.96237552001
2023-08-01,12:25:38.000,213,10974054,13045,0,1690892737,13149.74220832,103.26474923999922,53551.0252596
2023-08-01,12:25:39.000,213,10974040,13205,0,1690892738,13149.75568093999,103.28589663000457,53550.990324000006
2023-08-01,12:25:40.000,213,10974037,13325,0,1690892739,13149.81630772999,103.25770010999986,53551.01827248
2023-08-01,12:25:41.000,213,10974078,13165,0,1690892740,13149.77588986999,103.29294576000393,53551.01128536001
2023-08-01,12:25:42.000,213,10974096,13045,0,1690892741,13149.79609879999,103.2506509800005,53551.06019520001
2023-08-01,12:25:43.000,213,10974069,13285,0,1690892742,13149.769153559995,103.29294576000393,53551.01128536001
2023-08-01,12:25:44.000,213,10974119,12765,0,1690892743,13149.76241725,103.26474923999922,53551.06019520001
2023-08-01,12:25:45.000,213,10974052,13165,0,1690892744,13149.84325297,103.23655272000178,53551.10910504001
2023-08-01,12:25:46.000,213,10974100,13125,0,1690892745,13149.849989279995,103.23655272000178,53551.137053520004
2023-08-01,12:25:47.000,213,10974020,13045,0,1690892746,13149.809571419995,103.26474923999922,53551.06019520001
2023-08-01,12:25:48.000,213,10974104,13285,0,1690892747,13149.849989279995,103.2154053300037,53551.14404064
2023-08-01,12:25:49.000,213,10974060,13365,0,1690892748,13149.8634619,103.22950359000242,53551.10211792001
2023-08-01,12:25:50.000,213,10974070,13085,0,1690892749,13149.79609879999,103.22245446000306,53551.0951308
2023-08-01,12:25:51.000,213,10974093,13285,0,1690892750,13149.87693451999,103.2154053300037,53551.22089896
2023-08-01,12:25:52.000,213,10974083,13365,0,1690892751,13149.8634619,103.20835620000435,53551.19993760001
2023-08-01,12:25:53.000,213,10974092,13285,0,1690892752,13149.82304404,103.20835620000435,53551.14404064
2023-08-01,12:25:54.000,213,10974095,13405,0,1690892753,13149.849989279995,103.18015967999963,53551.19993760001
2023-08-01,12:25:55.000,213,10974118,13045,0,1690892754,13149.809571419995,103.17311055000027,53551.2348732
2023-08-01,12:25:56.000,213,10974077,13165,0,1690892755,13149.82304404,103.16606142000091,53551.158014880006
2023-08-01,12:25:57.000,213,10974061,13125,0,1690892756,13149.769153559995,103.18720880999899,53551.15102776001
2023-08-01,12:25:58.000,213,10974095,13285,0,1690892757,13149.73547200999,103.17311055000027,53551.137053520004
2023-08-01,12:25:59.000,213,10974086,13085,0,1690892758,13149.80283511,103.17311055000027,53551.29077016
2023-08-01,12:26:00.000,213,10974052,13165,0,1690892759,13149.728735699995,103.16606142000091,53551.165002
2023-08-01,12:26:01.000,213,10974067,13205,0,1690892760,13149.77588986999,103.15901229000156,53551.19295048
2023-08-01,12:26:02.000,213,10974042,13245,0,1690892761,13149.75568093999,103.2154053300037,53551.24186032
2023-08-01,12:26:03.000,213,10974067,13405,0,1690892762,13149.71526307999,103.22245446000306,53551.17897624001
2023-08-01,12:26:04.000,213,10974142,13245,0,1690892763,13149.70179046,103.18015967999963,53551.206924720005
2023-08-01,12:26:05.000,213,10974057,13045,0,1690892764,13149.64116367,103.20130706999771,53551.24186032
2023-08-01,12:26:06.000,213,10974067,12885,0,1690892765,13149.73547200999,103.13081577000412,53551.304744400004
2023-08-01,12:26:07.000,213,10974035,13085,0,1690892766,13149.76241725,103.14491403000284,53551.31173152
2023-08-01,12:26:08.000,213,10974095,13125,0,1690892767,13149.748944629995,103.14491403000284,53551.29775728001
2023-08-01,12:26:09.000,213,10974091,13285,0,1690892768,13149.74220832,103.08147186000133,53551.2348732
2023-08-01,12:26:10.000,213,10974155,13365,0,1690892769,13149.76241725,103.06737360000261,53551.31173152
2023-08-01,12:26:11.000,213,10974041,13085,0,1690892770,13149.80283511,103.0391770799979,53551.26282168
2023-08-01,12:26:12.000,213,10974116,13165,0,1690892771,13149.73547200999,103.0391770799979,53551.27679592001
2023-08-01,12:26:13.000,213,10974093,12885,0,1690892772,13149.71526307999,103.0391770799979,53551.22788608001
2023-08-01,12:26:14.000,213,10974041,13525,0,1690892773,13149.75568093999,102.98278404000303,53551.33269288
2023-08-01,12:26:15.000,213,10974077,13205,0,1690892774,13149.748944629995,102.94753838999895,53551.304744400004
2023-08-01,12:26:16.000,213,10974088,13085,0,1690892775,13149.71526307999,102.95458751999831,53551.31871864001
2023-08-01,12:26:17.000,213,10974107,13085,0,1690892776,13149.69505414999,102.95458751999831,53551.27679592001
2023-08-01,12:26:18.000,213,10974108,13085,0,1690892777,13149.71526307999,102.91229274000216,53551.31871864001
2023-08-01,12:26:19.000,213,10974065,13125,0,1690892778,13149.74220832,102.9052436100028,53551.33968
2023-08-01,12:26:20.000,213,10974073,13045,0,1690892779,13149.68158153,102.9404892599996,53551.36064136
2023-08-01,12:26:21.000,213,10974065,13245,0,1690892780,13149.73547200999,102.91934187000152,53551.34666712001
2023-08-01,12:26:22.000,213,10974122,13165,0,1690892781,13149.6613726,102.9052436100028,53551.29077016
2023-08-01,12:26:23.000,213,10974067,13365,0,1690892782,13149.627691049995,102.93344013000024,53551.33269288
2023-08-01,12:26:24.000,213,10974038,12925,0,1690892783,13149.74220832,102.87704708999809,53551.4095512
2023-08-01,12:26:25.000,213,10974054,13205,0,1690892784,13149.70179046,102.89114535000408,53551.35365424
2023-08-01,12:26:26.000,213,10974094,13005,0,1690892785,13149.688317839995,102.89819448000344,53551.40256408
2023-08-01,12:26:27.000,213,10974113,13165,0,1690892786,13149.68158153,102.85589970000001,53551.31173152
2023-08-01,12:26:28.000,213,10974070,13005,0,1690892787,13149.61421842999,102.84885057000065,53551.325705760006
2023-08-01,12:26:29.000,213,10974125,13445,0,1690892788,13149.69505414999,102.84180144000129,53551.33968
2023-08-01,12:26:30.000,213,10974094,13045,0,1690892789,13149.668108909995,102.82770318000257,53551.35365424
2023-08-01,12:26:31.000,213,10974095,13045,0,1690892790,13149.668108909995,102.86294882999937,53551.38858984
2023-08-01,12:26:32.000,213,10974058,13125,0,1690892791,13149.728735699995,102.8065557900045,53551.41653832001
2023-08-01,12:26:33.000,213,10974061,13285,0,1690892792,13149.607482119995,102.82065405000321,53551.31173152
2023-08-01,12:26:34.000,213,10974075,13245,0,1690892793,13149.68158153,102.81360492000385,53551.43051256
2023-08-01,12:26:35.000,213,10974070,12845,0,1690892794,13149.67484521999,102.76426101000106,53551.423525440005
2023-08-01,12:26:36.000,213,10974059,12885,0,1690892795,13149.55359163999,102.84885057000065,53551.38160272
2023-08-01,12:26:37.000,213,10974096,12965,0,1690892796,13149.57380056999,102.82065405000321,53551.28378304
2023-08-01,12:26:38.000,213,10974087,13165,0,1690892797,13149.567064259994,102.9052436100028,53551.35365424
2023-08-01,12:26:39.000,213,10974063,12965,0,1690892798,13149.526646399994,102.89114535000408,53551.43051256
2023-08-01,12:26:40.000,213,10974085,13325,0,1690892799,13149.49296484999,102.86999795999873,53551.423525440005
2023-08-01,12:26:41.000,213,10974081,13285,0,1690892800,13149.479492229999,102.95458751999831,53551.472435280004
2023-08-01,12:26:42.000,213,10974110,13285,0,1690892801,13149.519910089999,102.9404892599996,53551.45846104
2023-08-01,12:26:43.000,213,10974103,13165,0,1690892802,13149.371711269989,102.99688230000174,53551.33968
2023-08-01,12:26:44.000,213,10974109,13205,0,1690892803,13149.371711269989,102.98983317000238,53551.4095512
2023-08-01,12:26:45.000,213,10974110,13045,0,1690892804,13149.371711269989,102.99688230000174,53551.39557696001
2023-08-01,12:26:46.000,213,10974076,13485,0,1690892805,13149.344766029993,103.0391770799979,53551.374615600005
2023-08-01,12:26:47.000,213,10974096,12885,0,1690892806,13149.338029719998,103.01802968999982,53551.38858984
2023-08-01,12:26:48.000,213,10974084,13205,0,1690892807,13149.324557099993,103.04622621000453,53551.34666712001
2023-08-01,12:26:49.000,213,10974074,13365,0,1690892808,13149.344766029993,103.04622621000453,53551.40256408
2023-08-01,12:26:50.000,213,10974040,12925,0,1690892809,13149.304348169993,103.01802968999982,53551.43051256
2023-08-01,12:26:51.000,213,10974078,12765,0,1690892810,13149.243721379993,103.05327534000389,53551.35365424
2023-08-01,12:26:52.000,213,10974106,13005,0,1690892811,13149.236985069998,103.04622621000453,53551.28378304
2023-08-01,12:26:53.000,213,10974074,13165,0,1690892812,13149.203303519993,103.06032447000325,53551.325705760006
2023-08-01,12:26:54.000,213,10974105,12965,0,1690892813,13149.216776139998,103.0391770799979,53551.34666712001
2023-08-01,12:26:55.000,213,10974074,13285,0,1690892814,13149.331293409989,103.03212794999854,53551.35365424
2023-08-01,12:26:56.000,213,10974067,13365,0,1690892815,13149.169621970002,103.03212794999854,53551.31871864001
2023-08-01,12:26:57.000,213,10974069,13285,0,1690892816,13149.210039830003,103.0391770799979,53551.34666712001
2023-08-01,12:26:58.000,213,10974008,12765,0,1690892817,13149.243721379993,103.05327534000389,53551.41653832001
2023-08-01,12:26:59.000,213,10974071,13245,0,1690892818,13149.216776139998,103.07442273000197,53551.35365424
2023-08-01,12:27:00.000,213,10974100,13285,0,1690892819,13149.183094589993,103.06032447000325,53551.36064136
2023-08-01,12:27:01.000,213,10974075,13085,0,1690892820,13149.216776139998,103.10966837999877,53551.374615600005
2023-08-01,12:27:02.000,213,10974060,13285,0,1690892821,13149.169621970002,103.14491403000284,53551.304744400004
2023-08-01,12:27:03.000,213,10974079,13205,0,1690892822,13149.189830900003,103.12376664000476,53551.38858984
2023-08-01,12:27:04.000,213,10974079,13245,0,1690892823,13149.149413040002,103.18720880999899,53551.374615600005
2023-08-01,12:27:05.000,213,10974095,13205,0,1690892824,13149.149413040002,103.17311055000027,53551.36064136
2023-08-01,12:27:06.000,213,10974050,12925,0,1690892825,13149.075313629997,103.20130706999771,53551.33968
2023-08-01,12:27:07.000,213,10974078,13125,0,1690892826,13149.095522559997,103.25770010999986,53551.325705760006
2023-08-01,12:27:08.000,213,10974074,13325,0,1690892827,13149.088786250002,103.22245446000306,53551.34666712001
2023-08-01,12:27:09.000,213,10974081,13125,0,1690892828,13149.055104699997,103.28589663000457,53551.31871864001
2023-08-01,12:27:10.000,213,10974050,12965,0,1690892829,13148.981005289992,103.26474923999922,53551.31871864001
2023-08-01,12:27:11.000,213,10974069,13245,0,1690892830,13149.048368390002,103.28589663000457,53551.33269288
2023-08-01,12:27:12.000,213,10974061,13325,0,1690892831,13149.001214219992,103.28589663000457,53551.36762848001
2023-08-01,12:27:13.000,213,10974014,12965,0,1690892832,13148.974268979997,103.33524054000009,53551.35365424
2023-08-01,12:27:14.000,213,10974105,13005,0,1690892833,13148.960796359992,103.3493387999988,53551.39557696001
2023-08-01,12:27:15.000,213,10974102,12885,0,1690892834,13148.987741600002,103.32819141000073,53551.33269288
2023-08-01,12:27:16.000,213,10974049,13005,0,1690892835,13148.940587429992,103.35638792999816,53551.325705760006
2023-08-01,12:27:17.000,213,10974086,13005,0,1690892836,13148.906905880001,103.41278097000031,53551.34666712001
2023-08-01,12:27:18.000,213,10974060,12965,0,1690892837,13148.859751709992,103.44097748999775,53551.29077016
2023-08-01,12:27:19.000,213,10974046,13325,0,1690892838,13148.846279090001,103.51146878999862,53551.34666712001
2023-08-01,12:27:20.000,213,10974094,13005,0,1690892839,13148.859751709992,103.45507575000374,53551.325705760006
2023-08-01,12:27:21.000,213,10974094,13125,0,1690892840,13148.879960639992,103.4973705299999,53551.36762848001
2023-08-01,12:27:22.000,213,10974127,13325,0,1690892841,13148.866488020001,103.4973705299999,53551.325705760006
2023-08-01,12:27:23.000,213,10974111,12965,0,1690892842,13148.785652300001,103.53966531000333,53551.27679592001
2023-08-01,12:27:24.000,213,10974118,13445,0,1690892843,13148.785652300001,103.53966531000333,53551.34666712001
2023-08-01,12:27:25.000,213,10974064,13285,0,1690892844,13148.846279090001,103.53966531000333,53551.31173152
2023-08-01,12:27:26.000,213,10974090,13085,0,1690892845,13148.826070160001,103.52556705000461,53551.33269288
2023-08-01,12:27:27.000,213,10974071,12845,0,1690892846,13148.819333849991,103.55376357000205,53551.29077016
2023-08-01,12:27:28.000,213,10974070,13165,0,1690892847,13148.826070160001,103.53261618000397,53551.34666712001
2023-08-01,12:27:29.000,213,10974079,13445,0,1690892848,13148.799124919991,103.57491096000012,53551.33968
2023-08-01,12:27:30.000,213,10974085,13245,0,1690892849,13148.859751709992,103.50441965999926,53551.39557696001
2023-08-01,12:27:31.000,213,10974110,13085,0,1690892850,13148.819333849991,103.5608127000014,53551.33269288
2023-08-01,12:27:32.000,213,10974064,13205,0,1690892851,13148.812597539996,103.56786183000077,53551.31173152
2023-08-01,12:27:33.000,213,10974110,13165,0,1690892852,13148.778915989991,103.57491096000012,53551.2348732
2023-08-01,12:27:34.000,213,10974051,13125,0,1690892853,13148.812597539996,103.57491096000012,53551.36762848001
2023-08-01,12:27:35.000,213,10974096,13125,0,1690892854,13148.866488020001,103.5608127000014,53551.4095512
2023-08-01,12:27:36.000,213,10974079,13285,0,1690892855,13148.826070160001,103.5608127000014,53551.33968
2023-08-01,12:27:37.000,213,10974100,12845,0,1690892856,13148.846279090001,103.63130400000227,53551.35365424
2023-08-01,12:27:38.000,213,10974101,13005,0,1690892857,13148.873224329996,103.58900921999884,53551.423525440005
2023-08-01,12:27:39.000,213,10974087,13285,0,1690892858,13148.832806469996,103.63130400000227,53551.38858984
2023-08-01,12:27:40.000,213,10974099,13365,0,1690892859,13148.839542779991,103.6101566100042,53551.325705760006
2023-08-01,12:27:41.000,213,10974053,13125,0,1690892860,13148.846279090001,103.65950051999971,53551.38160272
2023-08-01,12:27:42.000,213,10974060,13285,0,1690892861,13148.805861230001,103.67359877999843,53551.325705760006
2023-08-01,12:27:43.000,213,10974069,13205,0,1690892862,13148.839542779991,103.68064790999779,53551.31871864001
2023-08-01,12:27:44.000,213,10974066,13005,0,1690892863,13148.913642189997,103.7088444300025,53551.423525440005
2023-08-01,12:27:45.000,213,10974040,13645,0,1690892864,13148.879960639992,103.72294269000122,53551.39557696001
2023-08-01,12:27:46.000,213,10974098,13365,0,1690892865,13148.879960639992,103.75818833999801,53551.35365424
2023-08-01,12:27:47.000,213,10974076,12885,0,1690892866,13148.819333849991,103.7440900799993,53551.28378304
2023-08-01,12:27:48.000,213,10974079,13205,0,1690892867,13148.839542779991,103.77228660000401,53551.31173152
2023-08-01,12:27:49.000,213,10974131,12965,0,1690892868,13148.893433259997,103.83572876999824,53551.35365424
2023-08-01,12:27:50.000,213,10974063,13285,0,1690892869,13148.893433259997,103.82867963999888,53551.31173152
2023-08-01,12:27:51.000,213,10974043,13205,0,1690892870,13148.906905880001,103.84982703000423,53551.43051256
2023-08-01,12:27:52.000,213,10974097,13205,0,1690892871,13148.893433259997,103.82867963999888,53551.38858984
2023-08-01,12:27:53.000,213,10974093,12925,0,1690892872,13148.873224329996,103.82163050999952,53551.41653832001
2023-08-01,12:27:54.000,213,10974095,13205,0,1690892873,13148.933851119997,103.79343399000209,53551.4095512
2023-08-01,12:27:55.000,213,10974105,13045,0,1690892874,13148.906905880001,103.84982703000423,53551.4794224
2023-08-01,12:27:56.000,213,10974060,13285,0,1690892875,13148.913642189997,103.82867963999888,53551.46544816001
2023-08-01,12:27:57.000,213,10974068,13365,0,1690892876,13148.913642189997,103.82867963999888,53551.38858984
2023-08-01,12:27:58.000,213,10974079,13125,0,1690892877,13148.879960639992,103.86392529000295,53551.38858984
2023-08-01,12:27:59.000,213,10974079,13085,0,1690892878,13149.001214219992,103.82163050999952,53551.493396640006
2023-08-01,12:28:00.000,213,10974114,12925,0,1690892879,13149.014686839997,103.87097442000231,53551.493396640006
2023-08-01,12:28:01.000,213,10974133,12965,0,1690892880,13149.041632079992,103.90622006999911,53551.48640952001
2023-08-01,12:28:02.000,213,10974069,13045,0,1690892881,13149.068577320002,103.96261311000126,53551.472435280004
2023-08-01,12:28:03.000,213,10974109,13525,0,1690892882,13148.960796359992,103.9908096299987,53551.423525440005
2023-08-01,12:28:04.000,213,10974114,13285,0,1690892883,13149.001214219992,103.9555639800019,53551.4095512
2023-08-01,12:28:05.000,213,10974079,13125,0,1690892884,13149.034895769997,103.9908096299987,53551.45147392
2023-08-01,12:28:06.000,213,10974095,13165,0,1690892885,13149.041632079992,103.98376049999933,53551.44448680001
2023-08-01,12:28:07.000,213,10974076,13365,0,1690892886,13149.055104699997,103.96261311000126,53551.40256408
2023-08-01,12:28:08.000,213,10974064,13445,0,1690892887,13149.021423149992,103.99785875999805,53551.43051256
2023-08-01,12:28:09.000,213,10974104,12885,0,1690892888,13149.061841009992,103.94851485000254,53551.50737088
2023-08-01,12:28:10.000,213,10974097,13045,0,1690892889,13149.075313629997,103.99785875999805,53551.45147392
2023-08-01,12:28:11.000,213,10974055,13325,0,1690892890,13149.034895769997,103.99785875999805,53551.4794224
2023-08-01,12:28:12.000,213,10974062,13125,0,1690892891,13149.014686839997,103.99785875999805,53551.33968
2023-08-01,12:28:13.000,213,10974094,13405,0,1690892892,13149.061841009992,104.01195702000405,53551.43051256
2023-08-01,12:28:14.000,213,10974067,13405,0,1690892893,13149.135940419997,104.04015354000148,53551.4794224
2023-08-01,12:28:15.000,213,10974082,12885,0,1690892894,13149.223512449993,104.04015354000148,53551.472435280004
2023-08-01,12:28:16.000,213,10974062,12885,0,1690892895,13149.216776139998,104.06835005999892,53551.542306480005
2023-08-01,12:28:17.000,213,10974082,13445,0,1690892896,13149.210039830003,104.07539918999828,53551.52833224
2023-08-01,12:28:18.000,213,10974093,13045,0,1690892897,13149.257193999998,104.04720267000084,53551.5492936
2023-08-01,12:28:19.000,213,10974084,12965,0,1690892898,13149.243721379993,104.06130092999956,53551.57724208
2023-08-01,12:28:20.000,213,10974130,12925,0,1690892899,13149.284139239993,104.06835005999892,53551.52833224
2023-08-01,12:28:21.000,213,10974079,13285,0,1690892900,13149.257193999998,104.07539918999828,53551.57025496
2023-08-01,12:28:22.000,213,10974099,12845,0,1690892901,13149.236985069998,104.11064484000235,53551.53531936001
2023-08-01,12:28:23.000,213,10974045,13165,0,1690892902,13149.270666619988,104.0542518000002,53551.542306480005
2023-08-01,12:28:24.000,213,10974111,12885,0,1690892903,13149.351502339989,104.08949745000427,53551.60519056001
2023-08-01,12:28:25.000,213,10974075,13205,0,1690892904,13149.358238649998,104.08244832000491,53551.58422920001
2023-08-01,12:28:26.000,213,10974114,13045,0,1690892905,13149.371711269989,104.06835005999892,53551.5492936
2023-08-01,12:28:27.000,213,10974027,13205,0,1690892906,13149.257193999998,104.13179223000043,53551.51435800001
2023-08-01,12:28:28.000,213,10974052,13325,0,1690892907,13149.358238649998,104.11769397000171,53551.53531936001
2023-08-01,12:28:29.000,213,10974060,13085,0,1690892908,13149.304348169993,104.1529396199985,53551.57724208
2023-08-01,12:28:30.000,213,10974060,13285,0,1690892909,13149.297611859998,104.15998874999786,53551.5492936
2023-08-01,12:28:31.000,213,10974068,13085,0,1690892910,13149.344766029993,104.1529396199985,53551.591216320005
2023-08-01,12:28:32.000,213,10974107,12965,0,1690892911,13149.290875549988,104.19523440000194,53551.61217768001
2023-08-01,12:28:33.000,213,10974069,13045,0,1690892912,13149.331293409989,104.17408701000386,53551.59820344
2023-08-01,12:28:34.000,213,10974098,13125,0,1690892913,13149.344766029993,104.2022835300013,53551.63313904001
2023-08-01,12:28:35.000,213,10974084,12925,0,1690892914,13149.317820789998,104.20933266000065,53551.6191648
2023-08-01,12:28:36.000,213,10974090,12845,0,1690892915,13149.371711269989,104.1670378800045,53551.661087520006
2023-08-01,12:28:37.000,213,10974082,13125,0,1690892916,13149.324557099993,104.23048004999873,53551.61217768001
2023-08-01,12:28:38.000,213,10974116,12845,0,1690892917,13149.297611859998,104.19523440000194,53551.56326784001
2023-08-01,12:28:39.000,213,10974099,13245,0,1690892918,13149.405392819994,104.17408701000386,53551.661087520006
2023-08-01,12:28:40.000,213,10974098,12925,0,1690892919,13149.412129129989,104.18113614000322,53551.66807464
2023-08-01,12:28:41.000,213,10974068,13005,0,1690892920,13149.459283299999,104.13884135999979,53551.65410040001
2023-08-01,12:28:42.000,213,10974057,12925,0,1690892921,13149.452546989989,104.18113614000322,53551.68204888001
2023-08-01,12:28:43.000,213,10974083,13365,0,1690892922,13149.398656509999,104.15998874999786,53551.59820344
2023-08-01,12:28:44.000,213,10974048,13085,0,1690892923,13149.452546989989,104.13179223000043,53551.60519056001
2023-08-01,12:28:45.000,213,10974111,13245,0,1690892924,13149.425601749994,104.15998874999786,53551.71698448
2023-08-01,12:28:46.000,213,10974088,13205,0,1690892925,13149.466019609994,104.11064484000235,53551.66807464
2023-08-01,12:28:47.000,213,10974076,13045,0,1690892926,13149.439074369999,104.14589048999915,53551.661087520006
2023-08-01,12:28:48.000,213,10974067,13125,0,1690892927,13149.479492229999,104.12474310000107,53551.66807464
2023-08-01,12:28:49.000,213,10974086,13205,0,1690892928,13149.526646399994,104.09654658000363,53551.66807464
2023-08-01,12:28:50.000,213,10974096,13205,0,1690892929,13149.499701159999,104.13884135999979,53551.73794584
2023-08-01,12:28:51.000,213,10974109,13045,0,1690892930,13149.56032795,104.11769397000171,53551.7239716
2023-08-01,12:28:52.000,213,10974103,13285,0,1690892931,13149.479492229999,104.14589048999915,53551.689036
2023-08-01,12:28:53.000,213,10974058,13205,0,1690892932,13149.54011902,104.15998874999786,53551.73794584
2023-08-01,12:28:54.000,213,10974079,13125,0,1690892933,13149.627691049995,104.1670378800045,53551.77986856001
2023-08-01,12:28:55.000,213,10974100,13245,0,1690892934,13149.57380056999,104.18113614000322,53551.7239716
2023-08-01,12:28:56.000,213,10974085,13045,0,1690892935,13149.61421842999,104.13179223000043,53551.70301024001
2023-08-01,12:28:57.000,213,10974084,13165,0,1690892936,13149.68158153,104.15998874999786,53551.828778400006
2023-08-01,12:28:58.000,213,10974085,13365,0,1690892937,13149.688317839995,104.18818527000258,53551.828778400006
2023-08-01,12:28:59.000,213,10974099,13245,0,1690892938,13149.72199939,104.12474310000107,53551.80082992001
2023-08-01,12:29:00.000,213,10974047,13245,0,1690892939,13149.668108909995,104.22343091999937,53551.81480416
2023-08-01,12:29:01.000,213,10974117,13045,0,1690892940,13149.72199939,104.2022835300013,53551.863714
2023-08-01,12:29:02.000,213,10974069,13125,0,1690892941,13149.70179046,104.19523440000194,53551.75192008001
2023-08-01,12:29:03.000,213,10974112,13085,0,1690892942,13149.69505414999,104.23048004999873,53551.84275264
2023-08-01,12:29:04.000,213,10974047,13285,0,1690892943,13149.70179046,104.18113614000322,53551.7938428
2023-08-01,12:29:05.000,213,10974076,13045,0,1690892944,13149.76241725,104.20933266000065,53551.926598080005
2023-08-01,12:29:06.000,213,10974083,13125,0,1690892945,13149.748944629995,104.23048004999873,53551.91262384
2023-08-01,12:29:07.000,213,10974072,13245,0,1690892946,13149.748944629995,104.19523440000194,53551.95454656
2023-08-01,12:29:08.000,213,10974057,13285,0,1690892947,13149.64116367,104.25867657000344,53551.84973976001
2023-08-01,12:29:09.000,213,10974090,13365,0,1690892948,13149.69505414999,104.2022835300013,53551.863714
2023-08-01,12:29:10.000,213,10974099,13205,0,1690892949,13149.708526769995,104.25867657000344,53551.877688240005
2023-08-01,12:29:11.000,213,10974109,13125,0,1690892950,13149.809571419995,104.20933266000065,53552.02441776
2023-08-01,12:29:12.000,213,10974072,13245,0,1690892951,13149.81630772999,104.2022835300013,53551.9335852
2023-08-01,12:29:13.000,213,10974087,13005,0,1690892952,13149.76241725,104.22343091999937,53552.0034564
2023-08-01,12:29:14.000,213,10974074,13325,0,1690892953,13149.79609879999,104.22343091999937,53552.0034564
2023-08-01,12:29:15.000,213,10974081,13125,0,1690892954,13149.79609879999,104.24457831000473,53551.996469280006
2023-08-01,12:29:16.000,213,10974059,13285,0,1690892955,13149.77588986999,104.28687309000088,53552.0034564
2023-08-01,12:29:17.000,213,10974105,13445,0,1690892956,13149.73547200999,104.3009713499996,53552.0034564
2023-08-01,12:29:18.000,213,10974058,13125,0,1690892957,13149.75568093999,104.34326613000303,53551.975507920004
2023-08-01,12:29:19.000,213,10974093,13005,0,1690892958,13149.84325297,104.29392222000024,53552.05935336
2023-08-01,12:29:20.000,213,10974042,13125,0,1690892959,13149.829780349995,104.32211873999768,53552.143198800004
2023-08-01,12:29:21.000,213,10974073,13005,0,1690892960,13149.83651665999,104.36441352000111,53552.08031472
2023-08-01,12:29:22.000,213,10974090,13045,0,1690892961,13149.84325297,104.35031526000239,53552.03140488
2023-08-01,12:29:23.000,213,10974068,13365,0,1690892962,13149.748944629995,104.39261003999854,53552.0034564
2023-08-01,12:29:24.000,213,10974061,13045,0,1690892963,13149.72199939,104.38556090999919,53552.03140488
2023-08-01,12:29:25.000,213,10974089,13045,0,1690892964,13149.78262618,104.36441352000111,53552.0733276
2023-08-01,12:29:26.000,213,10974081,13085,0,1690892965,13149.769153559995,104.35736439000175,53552.05236624
2023-08-01,12:29:27.000,213,10974059,13285,0,1690892966,13149.728735699995,104.34326613000303,53552.0034564
2023-08-01,12:29:28.000,213,10974082,13125,0,1690892967,13149.74220832,104.33621700000367,53552.10826320001
2023-08-01,12:29:29.000,213,10974040,12845,0,1690892968,13149.79609879999,104.31506960999832,53552.12922456
2023-08-01,12:29:30.000,213,10974091,13045,0,1690892969,13149.79609879999,104.29392222000024,53552.1781344
2023-08-01,12:29:31.000,213,10974094,13205,0,1690892970,13149.789362489995,104.30802047999896,53552.10826320001
2023-08-01,12:29:32.000,213,10974056,13125,0,1690892971,13149.789362489995,104.30802047999896,53552.02441776
2023-08-01,12:29:33.000,213,10974138,13165,0,1690892972,13149.77588986999,104.31506960999832,53552.05935336
2023-08-01,12:29:34.000,213,10974032,12925,0,1690892973,13149.75568093999,104.24457831000473,53552.13621168001
2023-08-01,12:29:35.000,213,10974096,13245,0,1690892974,13149.80283511,104.25867657000344,53552.164160160006
2023-08-01,12:29:36.000,213,10974104,13285,0,1690892975,13149.78262618,104.25867657000344,53552.20608288001
2023-08-01,12:29:37.000,213,10974048,13165,0,1690892976,13149.79609879999,104.21638179000001,53552.12922456
2023-08-01,12:29:38.000,213,10974117,12925,0,1690892977,13149.84325297,104.24457831000473,53552.213070000005
2023-08-01,12:29:39.000,213,10974041,13085,0,1690892978,13149.789362489995,104.23048004999873,53552.15018592
2023-08-01,12:29:40.000,213,10974081,13205,0,1690892979,13149.809571419995,104.21638179000001,53552.1781344
2023-08-01,12:29:41.000,213,10974062,13005,0,1690892980,13149.83651665999,104.23048004999873,53552.164160160006
2023-08-01,12:29:42.000,213,10974066,13285,0,1690892981,13149.79609879999,104.23048004999873,53552.143198800004
2023-08-01,12:29:43.000,213,10974081,12725,0,1690892982,13149.82304404,104.23048004999873,53552.12223744
2023-08-01,12:29:44.000,213,10974077,13285,0,1690892983,13149.870198209996,104.21638179000001,53552.23403136001
2023-08-01,12:29:45.000,213,10974092,13245,0,1690892984,13149.917352379991,104.1670378800045,53552.261979840005
2023-08-01,12:29:46.000,213,10974081,13285,0,1690892985,13149.890407139996,104.2022835300013,53552.25499272001
2023-08-01,12:29:47.000,213,10974078,13045,0,1690892986,13149.81630772999,104.25162744000409,53552.164160160006
2023-08-01,12:29:48.000,213,10974105,13005,0,1690892987,13149.83651665999,104.22343091999937,53552.19909576
2023-08-01,12:29:49.000,213,10974060,13205,0,1690892988,13149.8634619,104.25867657000344,53552.26896696
2023-08-01,12:29:50.000,213,10974102,13125,0,1690892989,13149.890407139996,104.22343091999937,53552.22005712
2023-08-01,12:29:51.000,213,10974083,13005,0,1690892990,13149.90387976,104.27277483000216,53552.261979840005
2023-08-01,12:29:52.000,213,10974095,13125,0,1690892991,13149.910616069996,104.2657257000028,53552.22704424
2023-08-01,12:29:53.000,213,10974099,13045,0,1690892992,13149.90387976,104.27982396000152,53552.25499272001
2023-08-01,12:29:54.000,213,10974055,13005,0,1690892993,13149.94429762,104.2657257000028,53552.3178768
2023-08-01,12:29:55.000,213,10974090,13125,0,1690892994,13149.957770239991,104.27277483000216,53552.2480056
2023-08-01,12:29:56.000,213,10974080,13045,0,1690892995,13149.951033929996,104.2657257000028,53552.310889680004
2023-08-01,12:29:57.000,213,10974078,13205,0,1690892996,13149.890407139996,104.25867657000344,53552.24101848
2023-08-01,12:29:58.000,213,10974087,12965,0,1690892997,13149.92408869,104.28687309000088,53552.28992832
2023-08-01,12:29:59.000,213,10974084,13005,0,1690892998,13150.011660719996,104.25162744000409,53552.36678664
2023-08-01,12:30:00.000,213,10974054,12925,0,1690892999,13150.025133340001,104.23048004999873,53552.387748
2023-08-01,12:30:01.000,213,10974053,13045,0,1690893000,13150.038605959991,104.24457831000473,53552.37377376001
2023-08-01,12:30:02.000,213,10974111,13005,0,1690893001,13150.038605959991,104.23048004999873,53552.35281240001
2023-08-01,12:30:03.000,213,10974079,13125,0,1690893002,13149.991451789996,104.2022835300013,53552.310889680004
2023-08-01,12:30:04.000,213,10974103,13125,0,1690893003,13150.058814889991,104.20933266000065,53552.41569648
2023-08-01,12:30:05.000,213,10974073,13285,0,1690893004,13150.058814889991,104.22343091999937,53552.35281240001
2023-08-01,12:30:06.000,213,10974084,13005,0,1690893005,13149.957770239991,104.20933266000065,53552.35281240001
2023-08-01,12:30:07.000,213,10974086,13245,0,1690893006,13150.072287509996,104.1670378800045,53552.37377376001
2023-08-01,12:30:08.000,213,10974120,13085,0,1690893007,13150.052078579996,104.12474310000107,53552.36678664
2023-08-01,12:30:09.000,213,10974075,13285,0,1690893008,13150.079023819992,104.18113614000322,53552.429670720005
2023-08-01,12:30:10.000,213,10974100,13165,0,1690893009,13150.099232749992,104.15998874999786,53552.45063208001
2023-08-01,12:30:11.000,213,10974056,13285,0,1690893010,13150.099232749992,104.18113614000322,53552.40172224001
2023-08-01,12:30:12.000,213,10974074,13205,0,1690893011,13150.105969060001,104.19523440000194,53552.41569648
2023-08-01,12:30:13.000,213,10974088,13125,0,1690893012,13150.146386920002,104.18818527000258,53552.47159344001
2023-08-01,12:30:14.000,213,10974081,13325,0,1690893013,13150.099232749992,104.2022835300013,53552.36678664
2023-08-01,12:30:15.000,213,10974074,13365,0,1690893014,13150.105969060001,104.24457831000473,53552.40172224001
2023-08-01,12:30:16.000,213,10974131,13325,0,1690893015,13150.159859539992,104.22343091999937,53552.5274904
2023-08-01,12:30:17.000,213,10974045,13125,0,1690893016,13150.173332159997,104.24457831000473,53552.52050328001
2023-08-01,12:30:18.000,213,10974115,13125,0,1690893017,13150.166595850002,104.27982396000152,53552.55543888
2023-08-01,12:30:19.000,213,10974093,13325,0,1690893018,13150.058814889991,104.30802047999896,53552.44364496001
2023-08-01,12:30:20.000,213,10974098,13045,0,1690893019,13150.065551200001,104.35736439000175,53552.51351616
2023-08-01,12:30:21.000,213,10974090,13085,0,1690893020,13150.079023819992,104.37851177999983,53552.51351616
2023-08-01,12:30:22.000,213,10974099,13165,0,1690893021,13150.025133340001,104.38556090999919,53552.49255480001
2023-08-01,12:30:23.000,213,10974075,13045,0,1690893022,13150.031869649996,104.40670830000454,53552.55543888
2023-08-01,12:30:24.000,213,10974052,13085,0,1690893023,13150.085760130001,104.3996591699979,53552.62531008
2023-08-01,12:30:25.000,213,10974088,13085,0,1690893024,13150.105969060001,104.42785569000262,53552.597361600005
2023-08-01,12:30:26.000,213,10974068,12925,0,1690893025,13150.045342270001,104.4137574300039,53552.60434872
2023-08-01,12:30:27.000,213,10974134,13165,0,1690893026,13150.031869649996,104.44195395000133,53552.5274904
2023-08-01,12:30:28.000,213,10974105,12925,0,1690893027,13150.038605959991,104.46310133999941,53552.597361600005
2023-08-01,12:30:29.000,213,10974049,13125,0,1690893028,13150.072287509996,104.44195395000133,53552.59037448001
2023-08-01,12:30:30.000,213,10974090,13165,0,1690893029,13150.072287509996,104.44195395000133,53552.59037448001
2023-08-01,12:30:31.000,213,10974119,13285,0,1690893030,13150.099232749992,104.44195395000133,53552.65325856
2023-08-01,12:30:32.000,213,10974081,12845,0,1690893031,13150.079023819992,104.4490030800007,53552.58338736
2023-08-01,12:30:33.000,213,10974072,13165,0,1690893032,13150.079023819992,104.40670830000454,53552.597361600005
2023-08-01,12:30:34.000,213,10974117,13045,0,1690893033,13150.139650609992,104.39261003999854,53552.646271440004
2023-08-01,12:30:35.000,213,10974104,13005,0,1690893034,13150.112705369997,104.40670830000454,53552.66024568001
2023-08-01,12:30:36.000,213,10974095,12845,0,1690893035,13150.146386920002,104.3996591699979,53552.6322972
2023-08-01,12:30:37.000,213,10974085,13445,0,1690893036,13150.072287509996,104.40670830000454,53552.61133584001
2023-08-01,12:30:38.000,213,10974073,13285,0,1690893037,13150.119441679992,104.4137574300039,53552.66024568001
2023-08-01,12:30:39.000,213,10974107,13325,0,1690893038,13150.153123229997,104.42080656000326,53552.646271440004
2023-08-01,12:30:40.000,213,10974076,13005,0,1690893039,13150.139650609992,104.42785569000262,53552.67421992
2023-08-01,12:30:41.000,213,10974068,13205,0,1690893040,13150.173332159997,104.42080656000326,53552.66024568001
2023-08-01,12:30:42.000,213,10974020,13205,0,1690893041,13150.139650609992,104.44195395000133,53552.716142640005
2023-08-01,12:30:43.000,213,10974044,13365,0,1690893042,13150.099232749992,104.4490030800007,53552.716142640005
2023-08-01,12:30:44.000,213,10974076,13165,0,1690893043,13150.092496439996,104.42785569000262,53552.69518128
2023-08-01,12:30:45.000,213,10974139,13245,0,1690893044,13150.153123229997,104.44195395000133,53552.73011688
2023-08-01,12:30:46.000,213,10974055,13005,0,1690893045,13150.126177990001,104.4490030800007,53552.75107824
2023-08-01,12:30:47.000,213,10974110,13125,0,1690893046,13150.139650609992,104.44195395000133,53552.73710400001
2023-08-01,12:30:48.000,213,10974084,13245,0,1690893047,13150.153123229997,104.49834699000348,53552.73011688
2023-08-01,12:30:49.000,213,10974052,13085,0,1690893048,13150.213750019997,104.50539612000284,53552.75806536001
2023-08-01,12:30:50.000,213,10974109,13045,0,1690893049,13150.227222640002,104.48424873000477,53552.765052480005
2023-08-01,12:30:51.000,213,10974085,13045,0,1690893050,13150.207013710002,104.49834699000348,53552.78601384001
2023-08-01,12:30:52.000,213,10974099,13285,0,1690893051,13150.166595850002,104.52654351000092,53552.74409112
2023-08-01,12:30:53.000,213,10974052,12965,0,1690893052,13150.254167879997,104.49129786000412,53552.79300096
2023-08-01,12:30:54.000,213,10974044,13285,0,1690893053,13150.233958949997,104.56178915999772,53552.79998808
2023-08-01,12:30:55.000,213,10974067,13365,0,1690893054,13150.267640500002,104.54064176999964,53552.82793656001
2023-08-01,12:30:56.000,213,10974088,13045,0,1690893055,13150.267640500002,104.547690899999,53552.79998808
2023-08-01,12:30:57.000,213,10974053,13405,0,1690893056,13150.341739909993,104.52654351000092,53552.82793656001
2023-08-01,12:30:58.000,213,10974076,12965,0,1690893057,13150.402366699993,104.50539612000284,53552.84889792
2023-08-01,12:30:59.000,213,10974110,12845,0,1690893058,13150.348476220002,104.49129786000412,53552.84889792
2023-08-01,12:31:00.000,213,10974094,13285,0,1690893059,13150.335003599997,104.52654351000092,53552.79998808
2023-08-01,12:31:01.000,213,10974055,13285,0,1690893060,13150.415839319998,104.51949438000156,53552.834923680006
2023-08-01,12:31:02.000,213,10974088,12885,0,1690893061,13150.361948839993,104.58293655000307,53552.813962320004
2023-08-01,12:31:03.000,213,10974059,12765,0,1690893062,13150.402366699993,104.52654351000092,53552.834923680006
2023-08-01,12:31:04.000,213,10974074,13285,0,1690893063,13150.442784559993,104.56883829000435,53552.95370472001
2023-08-01,12:31:05.000,213,10974098,13125,0,1690893064,13150.489938729988,104.56178915999772,53552.89082064
2023-08-01,12:31:06.000,213,10974070,13285,0,1690893065,13150.469729799988,104.59703481000179,53552.90479488001
2023-08-01,12:31:07.000,213,10974028,13085,0,1690893066,13150.422575629993,104.63228045999858,53552.8419108
2023-08-01,12:31:08.000,213,10974074,12925,0,1690893067,13150.436048249998,104.61818219999986,53552.84889792
2023-08-01,12:31:09.000,213,10974058,13085,0,1690893068,13150.462993489993,104.63932958999794,53552.90479488001
2023-08-01,12:31:10.000,213,10974094,13445,0,1690893069,13150.469729799988,104.64637872000458,53552.96069184
2023-08-01,12:31:11.000,213,10974068,13365,0,1690893070,13150.496675039998,104.68162437000137,53552.97466608001
2023-08-01,12:31:12.000,213,10974104,13125,0,1690893071,13150.483202419993,104.75211567000224,53552.95370472001
2023-08-01,12:31:13.000,213,10974084,12925,0,1690893072,13150.516883969998,104.71687001999817,53553.002614560006
2023-08-01,12:31:14.000,213,10974059,13125,0,1690893073,13150.530356589989,104.7944104499984,53553.04453728001
2023-08-01,12:31:15.000,213,10974115,12925,0,1690893074,13150.564038139993,104.82260697000311,53552.96767896
2023-08-01,12:31:16.000,213,10974072,13125,0,1690893075,13150.584247069994,104.82260697000311,53553.00960168
2023-08-01,12:31:17.000,213,10974068,13205,0,1690893076,13150.456257179998,104.88604914000462,53552.89780776
2023-08-01,12:31:18.000,213,10974064,13045,0,1690893077,13150.523620279993,104.87900000999798,53552.911782
2023-08-01,12:31:19.000,213,10974093,13085,0,1690893078,13150.597719689998,104.92129479000141,53553.02357592001
2023-08-01,12:31:20.000,213,10974084,13285,0,1690893079,13150.604455999994,104.94949130999885,53553.03755016
2023-08-01,12:31:21.000,213,10974082,12805,0,1690893080,13150.651610169989,104.93539305000013,53553.07947288
2023-08-01,12:31:22.000,213,10974095,13165,0,1690893081,13150.604455999994,105.04112999999779,53553.05851152
2023-08-01,12:31:23.000,213,10974063,13205,0,1690893082,13150.577510759998,104.99883522000164,53553.002614560006
2023-08-01,12:31:24.000,213,10974126,13325,0,1690893083,13150.597719689998,105.04112999999779,53553.002614560006
2023-08-01,12:31:25.000,213,10974054,13285,0,1690893084,13150.651610169989,105.0693265200025,53553.07248576001
2023-08-01,12:31:26.000,213,10974051,13045,0,1690893085,13150.624664929994,105.04112999999779,53552.99562744001
2023-08-01,12:31:27.000,213,10974098,13285,0,1690893086,13150.665082789994,105.13981782000337,53553.11440848001
2023-08-01,12:31:28.000,213,10974110,12885,0,1690893087,13150.685291719994,105.1045721699993,53553.1563312
2023-08-01,12:31:29.000,213,10974104,13125,0,1690893088,13150.75265481999,105.11162129999866,53553.12838272
2023-08-01,12:31:30.000,213,10974137,12925,0,1690893089,13150.718973269999,105.17506347000017,53553.1563312
2023-08-01,12:31:31.000,213,10974030,13445,0,1690893090,13150.739182199999,105.13981782000337,53553.16331832001
2023-08-01,12:31:32.000,213,10974102,13325,0,1690893091,13150.705500649994,105.2173582500036,53553.07248576001
2023-08-01,12:31:33.000,213,10974100,13565,0,1690893092,13150.79980899,105.18211259999953,53553.13536984
2023-08-01,12:31:34.000,213,10974088,13325,0,1690893093,13150.75939113,105.21030912000424,53553.13536984
2023-08-01,12:31:35.000,213,10974076,13125,0,1690893094,13150.77960006,105.27375128999847,53553.100434240005
2023-08-01,12:31:36.000,213,10974060,12925,0,1690893095,13150.786336369994,105.20325999000488,53553.11440848001
2023-08-01,12:31:37.000,213,10974076,13125,0,1690893096,13150.85369946999,105.2526039000004,53553.17729256
2023-08-01,12:31:38.000,213,10974120,13165,0,1690893097,13150.84022685,105.22440738000296,53553.20524104
2023-08-01,12:31:39.000,213,10974052,13565,0,1690893098,13150.86043578,105.20325999000488,53553.17729256
2023-08-01,12:31:40.000,213,10974092,13445,0,1690893099,13150.83349053999,105.30194781000318,53553.17729256
2023-08-01,12:31:41.000,213,10974059,13285,0,1690893100,13150.87390839999,105.27375128999847,53553.19126680001
2023-08-01,12:31:42.000,213,10974045,13125,0,1690893101,13150.826754229995,105.32309520000126,53553.219215280005
2023-08-01,12:31:43.000,213,10974030,12925,0,1690893102,13150.806545299994,105.3160460700019,53553.10742136
2023-08-01,12:31:44.000,213,10974056,13285,0,1690893103,13150.93453518999,105.28784955000447,53553.268125120005
2023-08-01,12:31:45.000,213,10974109,13045,0,1690893104,13150.92106257,105.35834084999806,53553.27511224
2023-08-01,12:31:46.000,213,10974140,13205,0,1690893105,13150.95474411999,105.30194781000318,53553.337996320006
2023-08-01,12:31:47.000,213,10974094,13485,0,1690893106,13150.86043578,105.34424258999934,53553.24017664001
2023-08-01,12:31:48.000,213,10974079,13445,0,1690893107,13150.90085364,105.37948824000341,53553.28908648001
2023-08-01,12:31:49.000,213,10974100,12725,0,1690893108,13150.97495304999,105.34424258999934,53553.2960736
2023-08-01,12:31:50.000,213,10974099,13045,0,1690893109,13150.97495304999,105.37243911000405,53553.33100920001
2023-08-01,12:31:51.000,213,10974045,13285,0,1690893110,13151.049052459995,105.37243911000405,53553.35895768001
2023-08-01,12:31:52.000,213,10974077,13085,0,1690893111,13151.01537090999,105.37243911000405,53553.35895768001
2023-08-01,12:31:53.000,213,10974078,13205,0,1690893112,13151.00189829,105.39358650000213,53553.386906160005
2023-08-01,12:31:54.000,213,10974097,13405,0,1690893113,13151.089470319996,105.39358650000213,53553.46376448
2023-08-01,12:31:55.000,213,10974067,12925,0,1690893114,13151.10294294,105.4147338900002,53553.46376448
2023-08-01,12:31:56.000,213,10974079,12925,0,1690893115,13151.109679249996,105.38653737000277,53553.435816000005
2023-08-01,12:31:57.000,213,10974036,12845,0,1690893116,13151.05578876999,105.47112693000236,53553.3659448
2023-08-01,12:31:58.000,213,10974090,13165,0,1690893117,13151.089470319996,105.49227432000043,53553.435816000005
2023-08-01,12:31:59.000,213,10974091,12885,0,1690893118,13151.16356973,105.45702867000364,53553.40786752001
2023-08-01,12:32:00.000,213,10974072,13165,0,1690893119,13151.190514969996,105.48522519000107,53553.47773872001
2023-08-01,12:32:01.000,213,10974070,13165,0,1690893120,13151.16356973,105.49932344999979,53553.47773872001
2023-08-01,12:32:02.000,213,10974119,13045,0,1690893121,13151.177042349991,105.53456910000386,53553.42882888001
2023-08-01,12:32:03.000,213,10974084,13245,0,1690893122,13151.129888179996,105.58391300999938,53553.39389328
2023-08-01,12:32:04.000,213,10974097,13245,0,1690893123,13151.156833419991,105.5980112699981,53553.44979024001
2023-08-01,12:32:05.000,213,10974048,13165,0,1690893124,13151.224196520001,105.63325692000217,53553.46376448
2023-08-01,12:32:06.000,213,10974086,12925,0,1690893125,13151.230932829996,105.61915866000345,53553.52664856001
2023-08-01,12:32:07.000,213,10974073,13325,0,1690893126,13151.217460209991,105.64030605000153,53553.505687200006
2023-08-01,12:32:08.000,213,10974093,13245,0,1690893127,13151.264614380001,105.61210953000409,53553.56857128
2023-08-01,12:32:09.000,213,10974098,12965,0,1690893128,13151.331977479997,105.61915866000345,53553.603506880005
2023-08-01,12:32:10.000,213,10974100,13245,0,1690893129,13151.318504859992,105.65440431000025,53553.652416720004
2023-08-01,12:32:11.000,213,10974067,13085,0,1690893130,13151.305032240001,105.6614534399996,53553.53363568
2023-08-01,12:32:12.000,213,10974094,13285,0,1690893131,13151.284823310001,105.67555169999832,53553.49870008001
2023-08-01,12:32:13.000,213,10974077,13405,0,1690893132,13151.345450100001,105.68260082999768,53553.57555840001
2023-08-01,12:32:14.000,213,10974093,13125,0,1690893133,13151.352186409997,105.7107973500024,53553.53363568
2023-08-01,12:32:15.000,213,10974089,13205,0,1690893134,13151.385867960002,105.73194474000047,53553.52664856001
2023-08-01,12:32:16.000,213,10974047,12885,0,1690893135,13151.446494750002,105.71784648000175,53553.65940384
2023-08-01,12:32:17.000,213,10974085,13485,0,1690893136,13151.486912610002,105.75309212999855,53553.63844248
2023-08-01,12:32:18.000,213,10974059,13245,0,1690893137,13151.540803089993,105.76014125999791,53553.652416720004
2023-08-01,12:32:19.000,213,10974061,13205,0,1690893138,13151.419549509992,105.8094851700007,53553.58254552
2023-08-01,12:32:20.000,213,10974082,13285,0,1690893139,13151.486912610002,105.78833778000262,53553.58953264
2023-08-01,12:32:21.000,213,10974086,12925,0,1690893140,13151.540803089993,105.79538691000198,53553.652416720004
2023-08-01,12:32:22.000,213,10974066,13125,0,1690893141,13151.587957260002,105.79538691000198,53553.70831368
2023-08-01,12:32:23.000,213,10974118,13245,0,1690893142,13151.594693569998,105.81653430000006,53553.70831368
2023-08-01,12:32:24.000,213,10974098,13525,0,1690893143,13151.614902499998,105.84473082000477,53553.70831368
2023-08-01,12:32:25.000,213,10974086,13085,0,1690893144,13151.702474529993,105.83063255999878,53553.74324928001
2023-08-01,12:32:26.000,213,10974146,13165,0,1690893145,13151.722683459993,105.83063255999878,53553.80613336
2023-08-01,12:32:27.000,213,10974115,13085,0,1690893146,13151.709210839988,105.89407473000028,53553.73626216
2023-08-01,12:32:28.000,213,10974079,13205,0,1690893147,13151.682265599993,105.89407473000028,53553.771197760005
2023-08-01,12:32:29.000,213,10974087,13125,0,1690893148,13151.662056669993,105.92932038000436,53553.72927504
2023-08-01,12:32:30.000,213,10974067,13325,0,1690893149,13151.776573939998,105.90112385999964,53553.79215912001
2023-08-01,12:32:31.000,213,10974063,13325,0,1690893150,13151.823728109994,105.88702560000092,53553.79914624
2023-08-01,12:32:32.000,213,10974072,12925,0,1690893151,13151.823728109994,105.92227124999772,53553.8550432
2023-08-01,12:32:33.000,213,10974061,13165,0,1690893152,13151.837200729999,105.91522211999836,53553.80613336
2023-08-01,12:32:34.000,213,10974114,13005,0,1690893153,13151.850673349989,105.94341864000307,53553.86901744
2023-08-01,12:32:35.000,213,10974068,13245,0,1690893154,13151.850673349989,105.97866428999987,53553.90395304
2023-08-01,12:32:36.000,213,10974094,13205,0,1690893155,13151.850673349989,105.97866428999987,53553.91792728
2023-08-01,12:32:37.000,213,10974071,13245,0,1690893156,13151.803519179994,105.95046777000243,53553.8550432
2023-08-01,12:32:38.000,213,10974086,13085,0,1690893157,13151.843937039994,106.00686081000458,53553.8550432
2023-08-01,12:32:39.000,213,10974070,13085,0,1690893158,13151.884354899994,106.00686081000458,53553.96683712
2023-08-01,12:32:40.000,213,10974031,13005,0,1690893159,13151.918036449999,106.01390994000394,53553.938888640005
2023-08-01,12:32:41.000,213,10974098,13405,0,1690893160,13151.958454309999,106.03505733000202,53553.98081136001
2023-08-01,12:32:42.000,213,10974000,12925,0,1690893161,13151.965190619994,106.00686081000458,53553.97382424
2023-08-01,12:32:43.000,213,10974089,13005,0,1690893162,13151.95171799999,106.07735210999817,53553.91094016001
2023-08-01,12:32:44.000,213,10974082,13165,0,1690893163,13151.965190619994,106.04915559000074,53553.90395304
2023-08-01,12:32:45.000,213,10974084,13245,0,1690893164,13152.03929003,106.06325384999946,53554.02972120001
2023-08-01,12:32:46.000,213,10974042,13045,0,1690893165,13152.025817409994,106.09145037000417,53554.01574696
2023-08-01,12:32:47.000,213,10974103,13125,0,1690893166,13152.046026339995,106.0562047200001,53554.00177272001
2023-08-01,12:32:48.000,213,10974077,13085,0,1690893167,13152.106653129995,106.09145037000417,53554.0646568
2023-08-01,12:32:49.000,213,10974102,13285,0,1690893168,13152.066235269995,106.09145037000417,53554.07164392
2023-08-01,12:32:50.000,213,10974118,13245,0,1690893169,13152.16054361,106.07030297999881,53554.12754088001
2023-08-01,12:32:51.000,213,10974057,13125,0,1690893170,13152.14033468,106.08440124000481,53554.120553759996
2023-08-01,12:32:52.000,213,10974103,13245,0,1690893171,13152.19422515999,106.10554863000289,53554.02273408
2023-08-01,12:32:53.000,213,10974050,13285,0,1690893172,13152.2211704,106.06325384999946,53554.16247648
2023-08-01,12:32:54.000,213,10974106,13245,0,1690893173,13152.25485194999,106.04210646000138,53554.134528
2023-08-01,12:32:55.000,213,10974097,13205,0,1690893174,13152.24137933,106.03505733000202,53554.09959240001
2023-08-01,12:32:56.000,213,10974037,13085,0,1690893175,13152.268324569995,106.04210646000138,53554.12754088001
2023-08-01,12:32:57.000,213,10974050,13245,0,1690893176,13152.34242398,106.02800820000266,53554.21837344001
2023-08-01,12:32:58.000,213,10974075,13325,0,1690893177,13152.32221505,106.00686081000458,53554.18343784
2023-08-01,12:32:59.000,213,10974049,13245,0,1690893178,13152.31547873999,105.99981167999795,53554.155489360004
2023-08-01,12:33:00.000,213,10974072,13085,0,1690893179,13152.27506087999,105.99276254999859,53554.14850224001
2023-08-01,12:33:01.000,213,10974061,13005,0,1690893180,13152.29526980999,106.01390994000394,53554.2043992
2023-08-01,12:33:02.000,213,10974071,13285,0,1690893181,13152.288533499996,106.02800820000266,53554.09959240001
2023-08-01,12:33:03.000,213,10974085,13125,0,1690893182,13152.328951359996,106.06325384999946,53554.23234768
2023-08-01,12:33:04.000,213,10974056,13165,0,1690893183,13152.369369219996,106.02800820000266,53554.28125752
2023-08-01,12:33:05.000,213,10974066,13285,0,1690893184,13152.456941249991,106.02800820000266,53554.309206
2023-08-01,12:33:06.000,213,10974089,13085,0,1690893185,13152.463677560001,106.0562047200001,53554.33016736
2023-08-01,12:33:07.000,213,10974106,13045,0,1690893186,13152.463677560001,106.0562047200001,53554.344141600006
2023-08-01,12:33:08.000,213,10974071,12965,0,1690893187,13152.38284184,106.07735210999817,53554.2393348
2023-08-01,12:33:09.000,213,10974090,13605,0,1690893188,13152.456941249991,106.09145037000417,53554.26728328001
2023-08-01,12:33:10.000,213,10974075,13285,0,1690893189,13152.463677560001,106.06325384999946,53554.31619312001
2023-08-01,12:33:11.000,213,10974109,13325,0,1690893190,13152.497359109992,106.09849950000353,53554.35811584
2023-08-01,12:33:12.000,213,10974091,13205,0,1690893191,13152.504095420001,106.1196468900016,53554.40003856
2023-08-01,12:33:13.000,213,10974083,13125,0,1690893192,13152.483886490001,106.14784340999904,53554.35112872
2023-08-01,12:33:14.000,213,10974111,13165,0,1690893193,13152.544513280001,106.14079427999968,53554.41401280001
2023-08-01,12:33:15.000,213,10974088,13205,0,1690893194,13152.524304350001,106.10554863000289,53554.41401280001
2023-08-01,12:33:16.000,213,10974052,13165,0,1690893195,13152.571458519997,106.1548925399984,53554.41401280001
2023-08-01,12:33:17.000,213,10974045,13405,0,1690893196,13152.537776969992,106.1548925399984,53554.393051440005
2023-08-01,12:33:18.000,213,10974084,13125,0,1690893197,13152.544513280001,106.1548925399984,53554.42099992
2023-08-01,12:33:19.000,213,10974034,13125,0,1690893198,13152.672503169997,106.12669602000096,53554.48388400001
2023-08-01,12:33:20.000,213,10974068,13125,0,1690893199,13152.692712099997,106.1196468900016,53554.52580672
2023-08-01,12:33:21.000,213,10974083,13325,0,1690893200,13152.719657339992,106.14079427999968,53554.53279384001
2023-08-01,12:33:22.000,213,10974058,13085,0,1690893201,13152.739866269992,106.11259776000225,53554.490871120004
2023-08-01,12:33:23.000,213,10974082,13085,0,1690893202,13152.712921029997,106.10554863000289,53554.490871120004
2023-08-01,12:33:24.000,213,10974073,13125,0,1690893203,13152.726393650002,106.11259776000225,53554.46990976
2023-08-01,12:33:25.000,213,10974069,13125,0,1690893204,13152.692712099997,106.13374515000032,53554.455935519996
2023-08-01,12:33:26.000,213,10974068,13365,0,1690893205,13152.787020440002,106.13374515000032,53554.560742320005
2023-08-01,12:33:27.000,213,10974067,12925,0,1690893206,13152.787020440002,106.09849950000353,53554.5886908
2023-08-01,12:33:28.000,213,10974044,13085,0,1690893207,13152.780284129993,106.1196468900016,53554.59567792
2023-08-01,12:33:29.000,213,10974081,13045,0,1690893208,13152.766811510002,106.10554863000289,53554.57471656
2023-08-01,12:33:30.000,213,10974073,13285,0,1690893209,13152.813965679998,106.09849950000353,53554.58170368001
2023-08-01,12:33:31.000,213,10974081,13125,0,1690893210,13152.820701989993,106.08440124000481,53554.59567792
2023-08-01,12:33:32.000,213,10974101,13125,0,1690893211,13152.753338889997,106.09849950000353,53554.511832480006
2023-08-01,12:33:33.000,213,10974040,13285,0,1690893212,13152.766811510002,106.08440124000481,53554.55375520001
2023-08-01,12:33:34.000,213,10974069,13285,0,1690893213,13152.820701989993,106.11259776000225,53554.63760064
2023-08-01,12:33:35.000,213,10974058,13005,0,1690893214,13152.874592469998,106.12669602000096,53554.658562000004
2023-08-01,12:33:36.000,213,10974071,12965,0,1690893215,13152.840910919993,106.1196468900016,53554.658562000004
2023-08-01,12:33:37.000,213,10974074,12965,0,1690893216,13152.834174609998,106.16194166999776,53554.70747184
2023-08-01,12:33:38.000,213,10974082,13285,0,1690893217,13152.908274019988,106.12669602000096,53554.66554912
2023-08-01,12:33:39.000,213,10974074,12965,0,1690893218,13152.888065089988,106.14784340999904,53554.679523360006
2023-08-01,12:33:40.000,213,10974094,13245,0,1690893219,13152.854383539998,106.17603993000375,53554.73542032
2023-08-01,12:33:41.000,213,10974025,13285,0,1690893220,13152.921746639993,106.1196468900016,53554.70048472001
2023-08-01,12:33:42.000,213,10974080,13085,0,1690893221,13152.881328779993,106.1196468900016,53554.73542032
2023-08-01,12:33:43.000,213,10974107,13245,0,1690893222,13152.894801399998,106.09145037000417,53554.6934976
2023-08-01,12:33:44.000,213,10974055,12845,0,1690893223,13152.975637119998,106.09849950000353,53554.77035592001
2023-08-01,12:33:45.000,213,10974096,13205,0,1690893224,13152.989109739989,106.09849950000353,53554.7633688
2023-08-01,12:33:46.000,213,10974062,12925,0,1690893225,13152.975637119998,106.0562047200001,53554.79830440001
2023-08-01,12:33:47.000,213,10974038,13205,0,1690893226,13152.908274019988,106.09849950000353,53554.71445896
2023-08-01,12:33:48.000,213,10974084,13285,0,1690893227,13152.941955569993,106.04915559000074,53554.74939456001
2023-08-01,12:33:49.000,213,10974082,12965,0,1690893228,13152.941955569993,106.07030297999881,53554.77035592001
2023-08-01,12:33:50.000,213,10974048,12965,0,1690893229,13152.948691879988,106.09849950000353,53554.77035592001
2023-08-01,12:33:51.000,213,10974088,13445,0,1690893230,13153.049736529989,106.07735210999817,53554.88214984
2023-08-01,12:33:52.000,213,10974062,12965,0,1690893231,13153.002582359994,106.10554863000289,53554.78433016
2023-08-01,12:33:53.000,213,10974096,13125,0,1690893232,13152.989109739989,106.09145037000417,53554.79830440001
2023-08-01,12:33:54.000,213,10974102,13005,0,1690893233,13153.009318669989,106.09145037000417,53554.847214240006
2023-08-01,12:33:55.000,213,10974049,12925,0,1690893234,13152.975637119998,106.08440124000481,53554.84022712001
2023-08-01,12:33:56.000,213,10974071,12845,0,1690893235,13152.989109739989,106.04210646000138,53554.9031112
2023-08-01,12:33:57.000,213,10974064,13125,0,1690893236,13152.921746639993,106.09849950000353,53554.81926576001
2023-08-01,12:33:58.000,213,10974072,13165,0,1690893237,13152.941955569993,106.07030297999881,53554.83324
2023-08-01,12:33:59.000,213,10974052,13285,0,1690893238,13153.022791289994,106.07030297999881,53554.945033920005
2023-08-01,12:34:00.000,213,10974062,13125,0,1690893239,13152.975637119998,106.04210646000138,53554.96599528001
2023-08-01,12:34:01.000,213,10974098,12965,0,1690893240,13153.022791289994,106.04915559000074,53554.9031112
2023-08-01,12:34:02.000,213,10974092,13205,0,1690893241,13152.995846049998,106.06325384999946,53554.95202104
2023-08-01,12:34:03.000,213,10974092,13205,0,1690893242,13152.962164499993,106.03505733000202,53554.92407256
2023-08-01,12:34:04.000,213,10974084,13285,0,1690893243,13152.962164499993,106.0209590700033,53554.91009832
2023-08-01,12:34:05.000,213,10974019,13365,0,1690893244,13152.982373429993,106.00686081000458,53554.98695664001
2023-08-01,12:34:06.000,213,10974016,12965,0,1690893245,13152.982373429993,105.95046777000243,53555.014905120006
2023-08-01,12:34:07.000,213,10974071,13045,0,1690893246,13152.975637119998,105.99276254999859,53554.9729824
2023-08-01,12:34:08.000,213,10974053,13085,0,1690893247,13153.002582359994,105.95751690000179,53555.02887936
2023-08-01,12:34:09.000,213,10974068,13325,0,1690893248,13153.049736529989,105.91522211999836,53555.02189224
2023-08-01,12:34:10.000,213,10974121,13245,0,1690893249,13152.989109739989,105.94341864000307,53555.014905120006
2023-08-01,12:34:11.000,213,10974078,13005,0,1690893250,13153.016054979998,105.908172989999,53555.014905120006
2023-08-01,12:34:12.000,213,10974029,13125,0,1690893251,13152.935219259998,105.87997647000157,53554.9729824
2023-08-01,12:34:13.000,213,10974068,13045,0,1690893252,13152.975637119998,105.8729273400022,53554.95202104
2023-08-01,12:34:14.000,213,10974061,13285,0,1690893253,13153.049736529989,105.8729273400022,53555.04984072
2023-08-01,12:34:15.000,213,10974067,13205,0,1690893254,13153.056472839999,105.83768168999813,53555.063814960005
2023-08-01,12:34:16.000,213,10974070,13005,0,1690893255,13153.056472839999,105.8094851700007,53555.08477632001
2023-08-01,12:34:17.000,213,10974107,13165,0,1690893256,13153.043000219994,105.85177995000413,53555.03586648001
2023-08-01,12:34:18.000,213,10974038,13165,0,1690893257,13153.063209149994,105.7742395200039,53555.08477632001
2023-08-01,12:34:19.000,213,10974131,12925,0,1690893258,13153.103627009994,105.7742395200039,53555.05682784001
2023-08-01,12:34:20.000,213,10974075,13125,0,1690893259,13153.103627009994,105.79538691000198,53555.07080208
2023-08-01,12:34:21.000,213,10974084,13205,0,1690893260,13153.137308559999,105.79538691000198,53555.0777892
2023-08-01,12:34:22.000,213,10974077,13085,0,1690893261,13153.096890699999,105.79538691000198,53555.04984072
2023-08-01,12:34:23.000,213,10974076,12965,0,1690893262,13153.157517489999,105.84473082000477,53555.0428536
2023-08-01,12:34:24.000,213,10974073,13085,0,1690893263,13153.25856214,105.8094851700007,53555.18958312
2023-08-01,12:34:25.000,213,10974056,13245,0,1690893264,13153.23161689999,105.82358342999942,53555.1476604
2023-08-01,12:34:26.000,213,10974108,13165,0,1690893265,13153.265298449995,105.82358342999942,53555.1476604
2023-08-01,12:34:27.000,213,10974099,13005,0,1690893266,13153.19793535,105.80243604000134,53555.0777892
2023-08-01,12:34:28.000,213,10974067,13085,0,1690893267,13153.23161689999,105.81653430000006,53555.10573768001
2023-08-01,12:34:29.000,213,10974072,13285,0,1690893268,13153.33266154999,105.8094851700007,53555.16862176
2023-08-01,12:34:30.000,213,10974110,13125,0,1690893269,13153.33266154999,105.79538691000198,53555.20355736001
2023-08-01,12:34:31.000,213,10974121,13165,0,1690893270,13153.40002465,105.81653430000006,53555.182596000006
2023-08-01,12:34:32.000,213,10974074,13285,0,1690893271,13153.37981572,105.80243604000134,53555.182596000006
2023-08-01,12:34:33.000,213,10974078,13085,0,1690893272,13153.386552029995,105.81653430000006,53555.19657024
2023-08-01,12:34:34.000,213,10974071,13285,0,1690893273,13153.426969889995,105.78128865000326,53555.23849296
2023-08-01,12:34:35.000,213,10974118,13085,0,1690893274,13153.44044251,105.85177995000413,53555.17560888001
2023-08-01,12:34:36.000,213,10974124,13125,0,1690893275,13153.44044251,105.85882908000349,53555.26644144
2023-08-01,12:34:37.000,213,10974049,13365,0,1690893276,13153.43370619999,105.83063255999878,53555.20355736001
2023-08-01,12:34:38.000,213,10974079,13005,0,1690893277,13153.46065144,105.8729273400022,53555.24548008
2023-08-01,12:34:39.000,213,10974055,12885,0,1690893278,13153.55495977999,105.88702560000092,53555.294389919996
2023-08-01,12:34:40.000,213,10974047,13365,0,1690893279,13153.52127823,105.86587821000285,53555.30836416
2023-08-01,12:34:41.000,213,10974094,13165,0,1690893280,13153.629059189996,105.88702560000092,53555.2874028
2023-08-01,12:34:42.000,213,10974078,13205,0,1690893281,13153.669477049996,105.84473082000477,53555.329325520004
2023-08-01,12:34:43.000,213,10974064,12925,0,1690893282,13153.62232288,105.8729273400022,53555.231505840005
2023-08-01,12:34:44.000,213,10974149,13085,0,1690893283,13153.642531810001,105.82358342999942,53555.31535128
2023-08-01,12:34:45.000,213,10974065,13285,0,1690893284,13153.676213359991,105.85177995000413,53555.38522248
2023-08-01,12:34:46.000,213,10974069,13285,0,1690893285,13153.689685979996,105.83063255999878,53555.399196720005
2023-08-01,12:34:47.000,213,10974045,13285,0,1690893286,13153.736840149992,105.83063255999878,53555.31535128
2023-08-01,12:34:48.000,213,10974083,13165,0,1690893287,13153.783994320002,105.82358342999942,53555.37823536
2023-08-01,12:34:49.000,213,10974104,13205,0,1690893288,13153.891775279997,105.7742395200039,53555.4271452
2023-08-01,12:34:50.000,213,10974127,13205,0,1690893289,13153.837884799992,105.84473082000477,53555.448106560005
2023-08-01,12:34:51.000,213,10974135,13125,0,1690893290,13153.905247900002,105.82358342999942,53555.46906792001
2023-08-01,12:34:52.000,213,10974102,13285,0,1690893291,13153.878302659992,105.8094851700007,53555.42015808001
2023-08-01,12:34:53.000,213,10974099,13285,0,1690893292,13153.871566349997,105.83768168999813,53555.42015808001
2023-08-01,12:34:54.000,213,10974059,13125,0,1690893293,13153.938929449992,105.78833778000262,53555.497016400004
2023-08-01,12:34:55.000,213,10974107,13205,0,1690893294,13153.992819929997,105.80243604000134,53555.57387472
2023-08-01,12:34:56.000,213,10974104,13245,0,1690893295,13153.999556239993,105.7742395200039,53555.55291336
2023-08-01,12:34:57.000,213,10974087,13085,0,1690893296,13153.972610999997,105.8094851700007,53555.566887600005
2023-08-01,12:34:58.000,213,10974131,12965,0,1690893297,13154.087128269988,105.80243604000134,53555.58086184
2023-08-01,12:34:59.000,213,10974075,13045,0,1690893298,13154.080391959993,105.82358342999942,53555.55990048001
2023-08-01,12:35:00.000,213,10974130,13085,0,1690893299,13154.100600889993,105.79538691000198,53555.6018232
2023-08-01,12:35:01.000,213,10974107,13245,0,1690893300,13154.141018749993,105.80243604000134,53555.62278456
2023-08-01,12:35:02.000,213,10974056,13165,0,1690893301,13154.100600889993,105.84473082000477,53555.54592624
2023-08-01,12:35:03.000,213,10974070,13445,0,1690893302,13154.127546129988,105.83063255999878,53555.62278456
2023-08-01,12:35:04.000,213,10974103,13005,0,1690893303,13154.201645539993,105.79538691000198,53555.63675880001
2023-08-01,12:35:05.000,213,10974091,12845,0,1690893304,13154.208381849989,105.81653430000006,53555.615797440005
2023-08-01,12:35:06.000,213,10974102,13285,0,1690893305,13154.255536019999,105.80243604000134,53555.64374592
2023-08-01,12:35:07.000,213,10974091,13285,0,1690893306,13154.181436609993,105.80243604000134,53555.57387472
2023-08-01,12:35:08.000,213,10974051,13125,0,1690893307,13154.215118159998,105.79538691000198,53555.58784896001
2023-08-01,12:35:09.000,213,10974092,13285,0,1690893308,13154.248799709989,105.76014125999791,53555.6018232
2023-08-01,12:35:10.000,213,10974058,12965,0,1690893309,13154.289217569989,105.76014125999791,53555.69265576
2023-08-01,12:35:11.000,213,10974082,12845,0,1690893310,13154.302690189994,105.74604299999919,53555.76951408
2023-08-01,12:35:12.000,213,10974094,13245,0,1690893311,13154.322899119994,105.76014125999791,53555.67868152001
2023-08-01,12:35:13.000,213,10974066,13045,0,1690893312,13154.316162809999,105.76719039000454,53555.70663000001
2023-08-01,12:35:14.000,213,10974094,13445,0,1690893313,13154.363316979994,105.74604299999919,53555.80444968001
2023-08-01,12:35:15.000,213,10974098,13445,0,1690893314,13154.32963542999,105.76719039000454,53555.77650120001
2023-08-01,12:35:16.000,213,10974104,13205,0,1690893315,13154.39026221999,105.75309212999855,53555.71361712
2023-08-01,12:35:17.000,213,10974118,12925,0,1690893316,13154.376789599999,105.7742395200039,53555.797462559996
2023-08-01,12:35:18.000,213,10974056,13005,0,1690893317,13154.37005328999,105.78833778000262,53555.72060424
2023-08-01,12:35:19.000,213,10974070,12845,0,1690893318,13154.343108049994,105.8094851700007,53555.7415656
2023-08-01,12:35:20.000,213,10974103,13205,0,1690893319,13154.43068007999,105.75309212999855,53555.82541104001
2023-08-01,12:35:21.000,213,10974038,13045,0,1690893320,13154.43741639,105.71784648000175,53555.87432088001
2023-08-01,12:35:22.000,213,10974085,13165,0,1690893321,13154.41720746,105.7742395200039,53555.79047544
2023-08-01,12:35:23.000,213,10974103,12925,0,1690893322,13154.376789599999,105.78833778000262,53555.79047544
2023-08-01,12:35:24.000,213,10974089,12925,0,1690893323,13154.383525909994,105.7742395200039,53555.82541104001
2023-08-01,12:35:25.000,213,10974011,13085,0,1690893324,13154.444152699994,105.7742395200039,53555.88829512
2023-08-01,12:35:26.000,213,10974064,13045,0,1690893325,13154.45088900999,105.73899386999983,53555.853359520006
2023-08-01,12:35:27.000,213,10974089,13285,0,1690893326,13154.43741639,105.79538691000198,53555.86733376
2023-08-01,12:35:28.000,213,10974105,13205,0,1690893327,13154.423943769994,105.73194474000047,53555.90925648
2023-08-01,12:35:29.000,213,10974116,12885,0,1690893328,13154.504779489995,105.73194474000047,53555.97912768
2023-08-01,12:35:30.000,213,10974065,13085,0,1690893329,13154.51151579999,105.7107973500024,53555.951179200005
2023-08-01,12:35:31.000,213,10974068,13245,0,1690893330,13154.49804318,105.66850256999896,53555.92323072001
2023-08-01,12:35:32.000,213,10974097,13285,0,1690893331,13154.45762532,105.67555169999832,53555.881308
2023-08-01,12:35:33.000,213,10974087,13125,0,1690893332,13154.464361629995,105.63325692000217,53555.853359520006
2023-08-01,12:35:34.000,213,10974110,13165,0,1690893333,13154.51825211,105.61210953000409,53555.951179200005
2023-08-01,12:35:35.000,213,10974072,13005,0,1690893334,13154.53846104,105.59096213999874,53555.93720496
2023-08-01,12:35:36.000,213,10974075,13205,0,1690893335,13154.545197349995,105.5627656200013,53555.93021784
2023-08-01,12:35:37.000,213,10974123,13085,0,1690893336,13154.53172472999,105.55571649000194,53555.93021784
2023-08-01,12:35:38.000,213,10974073,12685,0,1690893337,13154.57214258999,105.50637257999915,53555.95816632
2023-08-01,12:35:39.000,213,10974089,13245,0,1690893338,13154.55193365999,105.48522519000107,53555.93021784
2023-08-01,12:35:40.000,213,10974099,13285,0,1690893339,13154.524988419995,105.49227432000043,53555.93021784
2023-08-01,12:35:41.000,213,10974107,12925,0,1690893340,13154.545197349995,105.45702867000364,53555.97214056001
2023-08-01,12:35:42.000,213,10974043,13365,0,1690893341,13154.51151579999,105.49227432000043,53555.93720496
2023-08-01,12:35:43.000,213,10974051,13165,0,1690893342,13154.565406279995,105.42178301999957,53555.94419208001
2023-08-01,12:35:44.000,213,10974051,13125,0,1690893343,13154.65971462,105.4147338900002,53556.03502464
2023-08-01,12:35:45.000,213,10974061,13125,0,1690893344,13154.626033069995,105.43588127999828,53556.000089040004
2023-08-01,12:35:46.000,213,10974070,13205,0,1690893345,13154.61256044999,105.4147338900002,53556.021050400006
2023-08-01,12:35:47.000,213,10974053,12925,0,1690893346,13154.51151579999,105.42883214999893,53555.965153439996
2023-08-01,12:35:48.000,213,10974135,13205,0,1690893347,13154.55193365999,105.40768476000085,53555.97912768
2023-08-01,12:35:49.000,213,10974084,13165,0,1690893348,13154.545197349995,105.4147338900002,53556.021050400006
2023-08-01,12:35:50.000,213,10974036,13245,0,1690893349,13154.45762532,105.42883214999893,53555.965153439996
2023-08-01,12:35:51.000,213,10974109,13165,0,1690893350,13154.53846104,105.37948824000341,53556.04899888
2023-08-01,12:35:52.000,213,10974072,13085,0,1690893351,13154.45762532,105.40768476000085,53556.04899888
2023-08-01,12:35:53.000,213,10974080,13445,0,1690893352,13154.41047114999,105.37948824000341,53556.021050400006
2023-08-01,12:35:54.000,213,10974094,12885,0,1690893353,13154.464361629995,105.37243911000405,53556.10489584
2023-08-01,12:35:55.000,213,10974059,13085,0,1690893354,13154.376789599999,105.34424258999934,53556.03502464
2023-08-01,12:35:56.000,213,10974086,12965,0,1690893355,13154.383525909994,105.3512917199987,53556.09092160001
2023-08-01,12:35:57.000,213,10974061,13205,0,1690893356,13154.275744949999,105.3653899800047,53556.000089040004
2023-08-01,12:35:58.000,213,10974069,12965,0,1690893357,13154.255536019999,105.32309520000126,53556.04201176001
2023-08-01,12:35:59.000,213,10974071,13005,0,1690893358,13154.289217569989,105.29489868000383,53556.03502464
2023-08-01,12:36:00.000,213,10974055,13285,0,1690893359,13154.322899119994,105.28784955000447,53556.11188296001
2023-08-01,12:36:01.000,213,10974078,13125,0,1690893360,13154.302690189994,105.30194781000318,53556.06297312001
2023-08-01,12:36:02.000,213,10974107,13405,0,1690893361,13154.262272329994,105.28784955000447,53556.08393448
2023-08-01,12:36:03.000,213,10974069,13205,0,1690893362,13154.221854469994,105.28080041999783,53556.03502464
2023-08-01,12:36:04.000,213,10974104,13325,0,1690893363,13154.194909229998,105.2526039000004,53556.069960240005
2023-08-01,12:36:05.000,213,10974080,13285,0,1690893364,13154.221854469994,105.24555477000104,53556.02803752
2023-08-01,12:36:06.000,213,10974058,13085,0,1690893365,13154.201645539993,105.21030912000424,53556.08393448
2023-08-01,12:36:07.000,213,10974060,12965,0,1690893366,13154.235327089998,105.18211259999953,53556.09790872
2023-08-01,12:36:08.000,213,10974091,13445,0,1690893367,13154.194909229998,105.12571956000465,53556.07694736
2023-08-01,12:36:09.000,213,10974119,13205,0,1690893368,13154.134282439998,105.13981782000337,53556.055986
2023-08-01,12:36:10.000,213,10974097,13165,0,1690893369,13154.134282439998,105.14686695000273,53556.11188296001
2023-08-01,12:36:11.000,213,10974073,13125,0,1690893370,13154.120809819993,105.1045721699993,53556.03502464
2023-08-01,12:36:12.000,213,10974061,13205,0,1690893371,13154.046710410003,105.09752303999994,53556.01406328001
2023-08-01,12:36:13.000,213,10974096,13285,0,1690893372,13153.972610999997,105.08342478000122,53555.97214056001
2023-08-01,12:36:14.000,213,10974070,13325,0,1690893373,13154.013028859998,105.02703173999907,53556.02803752
2023-08-01,12:36:15.000,213,10974064,13445,0,1690893374,13153.999556239993,105.04817913000443,53556.069960240005
2023-08-01,12:36:16.000,213,10974089,13245,0,1690893375,13153.952402069997,105.03408086999843,53556.04899888
2023-08-01,12:36:17.000,213,10974058,13405,0,1690893376,13153.972610999997,105.03408086999843,53556.08393448
2023-08-01,12:36:18.000,213,10974102,13125,0,1690893377,13153.891775279997,105.005884350001,53556.04201176001
2023-08-01,12:36:19.000,213,10974084,13445,0,1690893378,13153.938929449992,105.01998260999972,53556.02803752
2023-08-01,12:36:20.000,213,10974069,13125,0,1690893379,13153.918720519992,105.01293348000036,53556.04899888
2023-08-01,12:36:21.000,213,10974083,13285,0,1690893380,13153.891775279997,104.97768783000356,53556.06297312001
2023-08-01,12:36:22.000,213,10974097,13245,0,1690893381,13153.831148489997,104.93539305000013,53556.000089040004
2023-08-01,12:36:23.000,213,10974034,12685,0,1690893382,13153.810939559997,104.92834392000077,53555.951179200005
2023-08-01,12:36:24.000,213,10974096,13165,0,1690893383,13153.810939559997,104.87195087999862,53555.93720496
2023-08-01,12:36:25.000,213,10974083,12965,0,1690893384,13153.831148489997,104.87900000999798,53556.00707616
2023-08-01,12:36:26.000,213,10974068,13085,0,1690893385,13153.790730629997,104.83670523000183,53556.02803752
2023-08-01,12:36:27.000,213,10974091,12965,0,1690893386,13153.790730629997,104.83670523000183,53555.99310192001
2023-08-01,12:36:28.000,213,10974057,13205,0,1690893387,13153.743576460001,104.82260697000311,53555.951179200005
2023-08-01,12:36:29.000,213,10974048,13005,0,1690893388,13153.790730629997,104.78736131999904,53556.00707616
2023-08-01,12:36:30.000,213,10974068,12925,0,1690893389,13153.763785390001,104.73096828000416,53556.01406328001
2023-08-01,12:36:31.000,213,10974065,13045,0,1690893390,13153.790730629997,104.76621393000096,53555.97912768
2023-08-01,12:36:32.000,213,10974122,12925,0,1690893391,13153.797466939992,104.7239191500048,53555.9861148
2023-08-01,12:36:33.000,213,10974090,13165,0,1690893392,13153.770521699997,104.7239191500048,53555.97214056001
2023-08-01,12:36:34.000,213,10974094,13125,0,1690893393,13153.770521699997,104.68162437000137,53555.95816632
2023-08-01,12:36:35.000,213,10974092,12965,0,1690893394,13153.743576460001,104.66752611000265,53555.88829512
2023-08-01,12:36:36.000,213,10974107,12885,0,1690893395,13153.763785390001,104.63932958999794,53555.9861148
2023-08-01,12:36:37.000,213,10974087,12965,0,1690893396,13153.689685979996,104.65342785000394,53555.93720496
2023-08-01,12:36:38.000,213,10974086,13125,0,1690893397,13153.682949670001,104.66752611000265,53555.90925648
2023-08-01,12:36:39.000,213,10974079,13085,0,1690893398,13153.797466939992,104.62523132999922,53555.9861148
2023-08-01,12:36:40.000,213,10974073,13005,0,1690893399,13153.790730629997,104.6111330700005,53555.9861148
2023-08-01,12:36:41.000,213,10974093,13405,0,1690893400,13153.783994320002,104.62523132999922,53556.000089040004
2023-08-01,12:36:42.000,213,10974056,13125,0,1690893401,13153.804203250002,104.61818219999986,53555.9861148
2023-08-01,12:36:43.000,213,10974095,13165,0,1690893402,13153.723367530001,104.63228045999858,53555.89528224001
2023-08-01,12:36:44.000,213,10974081,13125,0,1690893403,13153.730103839996,104.62523132999922,53555.93021784
2023-08-01,12:36:45.000,213,10974088,13045,0,1690893404,13153.783994320002,104.62523132999922,53556.00707616
2023-08-01,12:36:46.000,213,10974097,13045,0,1690893405,13153.770521699997,104.60408394000115,53556.02803752
2023-08-01,12:36:47.000,213,10974089,12925,0,1690893406,13153.777258009992,104.61818219999986,53555.9861148
2023-08-01,12:36:48.000,213,10974095,13285,0,1690893407,13153.790730629997,104.61818219999986,53555.9861148
2023-08-01,12:36:49.000,213,10974086,13205,0,1690893408,13153.905247900002,104.62523132999922,53556.07694736
2023-08-01,12:36:50.000,213,10974083,13365,0,1690893409,13153.891775279997,104.56883829000435,53556.03502464
2023-08-01,12:36:51.000,213,10974065,13325,0,1690893410,13153.891775279997,104.64637872000458,53556.03502464
2023-08-01,12:36:52.000,213,10974097,13325,0,1690893411,13153.898511589992,104.65342785000394,53556.01406328001
2023-08-01,12:36:53.000,213,10974091,13125,0,1690893412,13153.932193139997,104.63932958999794,53555.99310192001
2023-08-01,12:36:54.000,213,10974109,13365,0,1690893413,13153.992819929997,104.61818219999986,53556.07694736
2023-08-01,12:36:55.000,213,10974099,13245,0,1690893414,13153.992819929997,104.65342785000394,53556.03502464
2023-08-01,12:36:56.000,213,10974063,12965,0,1690893415,13154.033237789998,104.6604769800033,53556.08393448
2023-08-01,12:36:57.000,213,10974054,13005,0,1690893416,13154.093864579998,104.63228045999858,53556.07694736
2023-08-01,12:36:58.000,213,10974129,13125,0,1690893417,13154.080391959993,104.60408394000115,53556.15380568
2023-08-01,12:36:59.000,213,10974101,13165,0,1690893418,13154.134282439998,104.58998568000243,53556.118870080005
2023-08-01,12:37:00.000,213,10974095,13205,0,1690893419,13154.201645539993,104.55474002999836,53556.13284432
2023-08-01,12:37:01.000,213,10974090,13245,0,1690893420,13154.228590779989,104.56883829000435,53556.14681856
2023-08-01,12:37:02.000,213,10974103,13325,0,1690893421,13154.208381849989,104.49834699000348,53556.11188296001
2023-08-01,12:37:03.000,213,10974080,13085,0,1690893422,13154.322899119994,104.47015046999877,53556.1957284
2023-08-01,12:37:04.000,213,10974095,13125,0,1690893423,13154.363316979994,104.44195395000133,53556.216689760004
2023-08-01,12:37:05.000,213,10974086,13285,0,1690893424,13154.39699853,104.42785569000262,53556.188741280006
2023-08-01,12:37:06.000,213,10974126,13005,0,1690893425,13154.41047114999,104.36441352000111,53556.16079280001
2023-08-01,12:37:07.000,213,10974090,12845,0,1690893426,13154.484570559995,104.33621700000367,53556.1957284
2023-08-01,12:37:08.000,213,10974084,13125,0,1690893427,13154.51825211,104.29392222000024,53556.188741280006
2023-08-01,12:37:09.000,213,10974081,12965,0,1690893428,13154.53172472999,104.32211873999768,53556.1957284
2023-08-01,12:37:10.000,213,10974121,13085,0,1690893429,13154.524988419995,104.2657257000028,53556.20970264001
2023-08-01,12:37:11.000,213,10974062,13485,0,1690893430,13154.61929676,104.28687309000088,53556.3005352
2023-08-01,12:37:12.000,213,10974099,13085,0,1690893431,13154.65297830999,104.23752917999809,53556.27957384001
2023-08-01,12:37:13.000,213,10974066,13445,0,1690893432,13154.646241999995,104.25867657000344,53556.24463824
2023-08-01,12:37:14.000,213,10974117,12965,0,1690893433,13154.74055034,104.22343091999937,53556.32149656
2023-08-01,12:37:15.000,213,10974099,12845,0,1690893434,13154.787704509996,104.1670378800045,53556.31450944
2023-08-01,12:37:16.000,213,10974050,12845,0,1690893435,13154.828122369996,104.1529396199985,53556.3704064
2023-08-01,12:37:17.000,213,10974055,12805,0,1690893436,13154.888749159996,104.13884135999979,53556.335470800004
2023-08-01,12:37:18.000,213,10974090,13005,0,1690893437,13154.875276539991,104.13179223000043,53556.335470800004
2023-08-01,12:37:19.000,213,10974061,13165,0,1690893438,13154.908958089996,104.06130092999956,53556.39136776
2023-08-01,12:37:20.000,213,10974082,12845,0,1690893439,13155.023475360002,104.04015354000148,53556.39835488001
2023-08-01,12:37:21.000,213,10974117,12925,0,1690893440,13155.023475360002,104.0542518000002,53556.43329048
2023-08-01,12:37:22.000,213,10974099,13005,0,1690893441,13155.104311080002,104.01195702000405,53556.44726472001
2023-08-01,12:37:23.000,213,10974079,13165,0,1690893442,13155.077365839992,104.00490789000469,53556.405342000005
2023-08-01,12:37:24.000,213,10974100,12925,0,1690893443,13155.111047389997,103.97671136999998,53556.454251840005
2023-08-01,12:37:25.000,213,10974104,13245,0,1690893444,13155.205355730002,103.96261311000126,53556.49617456001
2023-08-01,12:37:26.000,213,10974106,12885,0,1690893445,13155.212092039998,103.96261311000126,53556.47521320001
2023-08-01,12:37:27.000,213,10974105,13485,0,1690893446,13155.205355730002,103.93441659000382,53556.552071520004
2023-08-01,12:37:28.000,213,10974080,13085,0,1690893447,13155.292927759998,103.94146572000318,53556.552071520004
2023-08-01,12:37:29.000,213,10974079,13205,0,1690893448,13155.313136689998,103.92031832999783,53556.58700712
2023-08-01,12:37:30.000,213,10974106,13045,0,1690893449,13155.333345619998,103.92031832999783,53556.621942720005
2023-08-01,12:37:31.000,213,10974104,13325,0,1690893450,13155.346818239988,103.89917093999975,53556.552071520004
2023-08-01,12:37:32.000,213,10974101,13205,0,1690893451,13155.340081929993,103.92736746000446,53556.58002
2023-08-01,12:37:33.000,213,10974094,13125,0,1690893452,13155.367027169988,103.90622006999911,53556.58700712
2023-08-01,12:37:34.000,213,10974084,12965,0,1690893453,13155.474808129999,103.91326919999847,53556.68482680001
2023-08-01,12:37:35.000,213,10974110,13365,0,1690893454,13155.528698609989,103.82867963999888,53556.72674952
2023-08-01,12:37:36.000,213,10974104,13165,0,1690893455,13155.521962299994,103.80048312000145,53556.719762400004
2023-08-01,12:37:37.000,213,10974057,13005,0,1690893456,13155.555643849999,103.76523747000465,53556.71277528001
2023-08-01,12:37:38.000,213,10974095,13085,0,1690893457,13155.62974325999,103.66654964999907,53556.76867224
2023-08-01,12:37:39.000,213,10974085,13285,0,1690893458,13155.63647957,103.62425487000291,53556.76867224
2023-08-01,12:37:40.000,213,10974107,12965,0,1690893459,13155.61627064,103.53261618000397,53556.66386544001
2023-08-01,12:37:41.000,213,10974118,13285,0,1690893460,13155.69710636,103.48327227000118,53556.71277528001
2023-08-01,12:37:42.000,213,10974076,13165,0,1690893461,13155.703842669995,103.44097748999775,53556.719762400004
2023-08-01,12:37:43.000,213,10974062,13285,0,1690893462,13155.77120576999,103.38458445000288,53556.78264648001
2023-08-01,12:37:44.000,213,10974104,13525,0,1690893463,13155.845305179995,103.33524054000009,53556.859504800006
2023-08-01,12:37:45.000,213,10974082,13325,0,1690893464,13155.885723039995,103.32114228000137,53556.86649192
2023-08-01,12:37:46.000,213,10974090,13085,0,1690893465,13155.885723039995,103.29999489000329,53556.86649192
2023-08-01,12:37:47.000,213,10974085,13125,0,1690893466,13155.87898673,103.25770010999986,53556.87347904
2023-08-01,12:37:48.000,213,10974063,13245,0,1690893467,13155.89245934999,103.26474923999922,53556.838543440004
2023-08-01,12:37:49.000,213,10974062,13085,0,1690893468,13155.926140899996,103.2506509800005,53556.83155632001
2023-08-01,12:37:50.000,213,10974063,13005,0,1690893469,13155.98003138,103.22950359000242,53556.91540176
2023-08-01,12:37:51.000,213,10974148,13085,0,1690893470,13155.97329506999,103.24360185000114,53556.92937600001
2023-08-01,12:37:52.000,213,10974138,13045,0,1690893471,13155.97329506999,103.20835620000435,53556.86649192
2023-08-01,12:37:53.000,213,10974055,13285,0,1690893472,13155.946349829996,103.22245446000306,53556.87347904
2023-08-01,12:37:54.000,213,10974132,12925,0,1690893473,13155.98003138,103.18720880999899,53556.908414640006
2023-08-01,12:37:55.000,213,10974050,13245,0,1690893474,13155.905931969995,103.17311055000027,53556.87347904
2023-08-01,12:37:56.000,213,10974086,13205,0,1690893475,13155.926140899996,103.18720880999899,53556.93636312
2023-08-01,12:37:57.000,213,10974090,13165,0,1690893476,13155.83856887,103.13786490000348,53556.87347904
2023-08-01,12:37:58.000,213,10974060,13245,0,1690893477,13155.85204148999,103.11671750999813,53556.908414640006
2023-08-01,12:37:59.000,213,10974072,12925,0,1690893478,13155.8587778,103.08852099000069,53557.006234320004
2023-08-01,12:38:00.000,213,10974116,13085,0,1690893479,13155.885723039995,103.0391770799979,53557.006234320004
2023-08-01,12:38:01.000,213,10974074,13205,0,1690893480,13155.8587778,103.03212794999854,53557.04116992
2023-08-01,12:38:02.000,213,10974059,13325,0,1690893481,13155.804887319995,103.01802968999982,53557.0341828
2023-08-01,12:38:03.000,213,10974056,13445,0,1690893482,13155.67689743,102.99688230000174,53556.99924720001
2023-08-01,12:38:04.000,213,10974065,12885,0,1690893483,13155.61627064,103.0039314300011,53556.92937600001
2023-08-01,12:38:05.000,213,10974045,13285,0,1690893484,13155.64995218999,102.92639100000088,53557.02020856001
2023-08-01,12:38:06.000,213,10974067,13165,0,1690893485,13155.582589089994,102.89114535000408,53557.04116992
2023-08-01,12:38:07.000,213,10974091,13165,0,1690893486,13155.535434919999,102.89819448000344,53556.91540176
2023-08-01,12:38:08.000,213,10974086,13245,0,1690893487,13155.555643849999,102.87704708999809,53556.98527296
2023-08-01,12:38:09.000,213,10974036,13205,0,1690893488,13155.56911646999,102.81360492000385,53557.04116992
2023-08-01,12:38:10.000,213,10974100,12845,0,1690893489,13155.501753369994,102.83475231000193,53556.98527296
2023-08-01,12:38:11.000,213,10974046,12965,0,1690893490,13155.447862889989,102.8065557900045,53556.94335024
2023-08-01,12:38:12.000,213,10974104,13365,0,1690893491,13155.387236099989,102.77835926999978,53556.957324480005
2023-08-01,12:38:13.000,213,10974074,13325,0,1690893492,13155.400708719993,102.79950665999786,53556.93636312
2023-08-01,12:38:14.000,213,10974087,13285,0,1690893493,13155.393972409998,102.77131014000042,53557.076105520006
2023-08-01,12:38:15.000,213,10974044,13125,0,1690893494,13155.346818239988,102.76426101000106,53556.99924720001
2023-08-01,12:38:16.000,213,10974077,13125,0,1690893495,13155.353554549998,102.76426101000106,53557.02020856001
2023-08-01,12:38:17.000,213,10974079,13005,0,1690893496,13155.306400379988,102.77131014000042,53556.99226008
2023-08-01,12:38:18.000,213,10974101,12885,0,1690893497,13155.306400379988,102.72901536000427,53557.006234320004
2023-08-01,12:38:19.000,213,10974048,13165,0,1690893498,13155.265982520003,102.73606449000363,53556.9643116
2023-08-01,12:38:20.000,213,10974065,12925,0,1690893499,13155.191883109997,102.71491709999827,53556.87347904
2023-08-01,12:38:21.000,213,10974092,13405,0,1690893500,13155.212092039998,102.67967145000148,53556.957324480005
2023-08-01,12:38:22.000,213,10974061,13325,0,1690893501,13155.144728940002,102.64442580000468,53556.8944404
2023-08-01,12:38:23.000,213,10974055,12845,0,1690893502,13155.117783699992,102.64442580000468,53556.94335024
2023-08-01,12:38:24.000,213,10974091,12925,0,1690893503,13155.111047389997,102.60918015000061,53556.9643116
2023-08-01,12:38:25.000,213,10974032,13365,0,1690893504,13155.097574769992,102.57393450000382,53556.97129872
2023-08-01,12:38:26.000,213,10974093,13285,0,1690893505,13155.010002739997,102.55983623999782,53557.01322144
2023-08-01,12:38:27.000,213,10974079,12885,0,1690893506,13154.989793809997,102.5457379799991,53556.887453280004
2023-08-01,12:38:28.000,213,10974066,12965,0,1690893507,13154.908958089996,102.51049233000231,53556.859504800006
2023-08-01,12:38:29.000,213,10974076,13045,0,1690893508,13154.888749159996,102.48229581000487,53556.81758208
2023-08-01,12:38:30.000,213,10974057,13125,0,1690893509,13154.929167019996,102.44000103000144,53556.92238888
2023-08-01,12:38:31.000,213,10974091,12925,0,1690893510,13154.915694399991,102.411804510004,53556.957324480005
2023-08-01,12:38:32.000,213,10974068,13005,0,1690893511,13154.868540229996,102.39770624999801,53556.90142752001
2023-08-01,12:38:33.000,213,10974075,13445,0,1690893512,13154.828122369996,102.39065711999865,53556.81758208
2023-08-01,12:38:34.000,213,10974089,13165,0,1690893513,13154.855067609991,102.36950973000057,53556.85251768001
2023-08-01,12:38:35.000,213,10974049,13005,0,1690893514,13154.82138606,102.3483623400025,53556.84553056
2023-08-01,12:38:36.000,213,10974076,13285,0,1690893515,13154.794440819991,102.36246060000121,53556.77565936
2023-08-01,12:38:37.000,213,10974072,12965,0,1690893516,13154.787704509996,102.2990184299997,53556.887453280004
2023-08-01,12:38:38.000,213,10974090,13085,0,1690893517,13154.7809682,102.27082191000227,53556.90142752001
2023-08-01,12:38:39.000,213,10974075,13325,0,1690893518,13154.807913439996,102.24967452000419,53556.8944404
2023-08-01,12:38:40.000,213,10974027,12965,0,1690893519,13154.73381402999,102.22147799999948,53556.85251768001
2023-08-01,12:38:41.000,213,10974101,13285,0,1690893520,13154.80117713,102.17918322000332,53556.908414640006
2023-08-01,12:38:42.000,213,10974115,13405,0,1690893521,13154.7809682,102.12279018000118,53556.84553056
2023-08-01,12:38:43.000,213,10974050,12925,0,1690893522,13154.69339616999,102.05934800999967,53556.80360784
2023-08-01,12:38:44.000,213,10974114,13085,0,1690893523,13154.63950569,102.08049539999774,53556.77565936
2023-08-01,12:38:45.000,213,10974040,12805,0,1690893524,13154.69339616999,102.0029549700048,53556.838543440004
2023-08-01,12:38:46.000,213,10974060,13085,0,1690893525,13154.686659859995,101.99590583999816,53556.88046616001
2023-08-01,12:38:47.000,213,10974066,13205,0,1690893526,13154.727077719996,101.94656193000264,53556.859504800006
2023-08-01,12:38:48.000,213,10974096,13085,0,1690893527,13154.706868789995,101.93951280000329,53556.88046616001
2023-08-01,12:38:49.000,213,10974089,13285,0,1690893528,13154.774231889991,101.89721801999985,53556.91540176
2023-08-01,12:38:50.000,213,10974083,12925,0,1690893529,13154.75402295999,101.91131627999857,53556.91540176
2023-08-01,12:38:51.000,213,10974034,13285,0,1690893530,13154.767495579996,101.8549232400037,53556.86649192
2023-08-01,12:38:52.000,213,10974076,13125,0,1690893531,13154.686659859995,101.8549232400037,53556.90142752001
2023-08-01,12:38:53.000,213,10974084,12925,0,1690893532,13154.686659859995,101.89721801999985,53556.88046616001
2023-08-01,12:38:54.000,213,10974031,13325,0,1690893533,13154.73381402999,101.86902150000242,53556.92937600001
2023-08-01,12:38:55.000,213,10974077,13125,0,1690893534,13154.72034141,101.88311976000114,53556.98527296
2023-08-01,12:38:56.000,213,10974125,13245,0,1690893535,13154.666450929995,101.91131627999857,53556.957324480005
2023-08-01,12:38:57.000,213,10974090,12885,0,1690893536,13154.65297830999,101.91836540999793,53556.99226008
2023-08-01,12:38:58.000,213,10974133,13165,0,1690893537,13154.67318723999,101.91836540999793,53557.006234320004
2023-08-01,12:38:59.000,213,10974102,13165,0,1690893538,13154.65297830999,101.94656193000264,53556.97129872
2023-08-01,12:39:00.000,213,10974052,13245,0,1690893539,13154.626033069995,101.96770932000072,53556.97828584001
2023-08-01,12:39:01.000,213,10974102,13285,0,1690893540,13154.63950569,101.96770932000072,53556.92937600001
2023-08-01,12:39:02.000,213,10974094,13205,0,1690893541,13154.545197349995,102.01705323000351,53556.94335024
2023-08-01,12:39:03.000,213,10974128,13205,0,1690893542,13154.464361629995,102.01000410000415,53556.957324480005
2023-08-01,12:39:04.000,213,10974082,13125,0,1690893543,13154.484570559995,102.03820062000159,53556.98527296
2023-08-01,12:39:05.000,213,10974083,13085,0,1690893544,13154.524988419995,102.03115149000223,53556.97828584001
2023-08-01,12:39:06.000,213,10974075,13325,0,1690893545,13154.47109793999,102.03820062000159,53556.97828584001
2023-08-01,12:39:07.000,213,10974054,13165,0,1690893546,13154.43741639,102.04524975000095,53556.94335024
2023-08-01,12:39:08.000,213,10974101,13165,0,1690893547,13154.363316979994,102.08049539999774,53556.93636312
2023-08-01,12:39:09.000,213,10974047,13285,0,1690893548,13154.34984435999,102.08754453000438,53556.9643116
2023-08-01,12:39:10.000,213,10974079,13005,0,1690893549,13154.34984435999,102.08049539999774,53557.006234320004
2023-08-01,12:39:11.000,213,10974099,13085,0,1690893550,13154.309426499989,102.07344626999839,53556.92937600001
2023-08-01,12:39:12.000,213,10974080,13005,0,1690893551,13154.302690189994,102.08049539999774,53556.93636312
2023-08-01,12:39:13.000,213,10974063,13045,0,1690893552,13154.295953879999,102.06639713999903,53556.94335024
2023-08-01,12:39:14.000,213,10974129,12925,0,1690893553,13154.302690189994,101.98180757999944,53556.95033736001
2023-08-01,12:39:15.000,213,10974058,13325,0,1690893554,13154.282481259994,102.01000410000415,53556.93636312
2023-08-01,12:39:16.000,213,10974078,13005,0,1690893555,13154.255536019999,101.98180757999944,53556.97828584001
2023-08-01,12:39:17.000,213,10974068,13245,0,1690893556,13154.208381849989,101.91836540999793,53556.91540176
2023-08-01,12:39:18.000,213,10974070,13045,0,1690893557,13154.208381849989,101.8901688900005,53556.8944404
2023-08-01,12:39:19.000,213,10974104,13005,0,1690893558,13154.275744949999,101.8901688900005,53556.93636312
2023-08-01,12:39:20.000,213,10974045,13245,0,1690893559,13154.248799709989,101.84787411000434,53556.98527296
2023-08-01,12:39:21.000,213,10974074,13285,0,1690893560,13154.289217569989,101.80557933000091,53557.006234320004
2023-08-01,12:39:22.000,213,10974054,13285,0,1690893561,13154.208381849989,101.81967758999963,53556.99924720001
2023-08-01,12:39:23.000,213,10974124,13125,0,1690893562,13154.188172919989,101.84787411000434,53556.92238888
2023-08-01,12:39:24.000,213,10974120,13285,0,1690893563,13154.188172919989,101.81967758999963,53556.98527296
2023-08-01,12:39:25.000,213,10974111,12925,0,1690893564,13154.154491369998,101.81262846000027,53556.87347904
2023-08-01,12:39:26.000,213,10974037,13005,0,1690893565,13154.181436609993,101.81967758999963,53556.93636312
2023-08-01,12:39:27.000,213,10974042,12925,0,1690893566,13154.208381849989,101.82672671999899,53556.99226008
2023-08-01,12:39:28.000,213,10974078,13085,0,1690893567,13154.188172919989,101.8408249799977,53556.99226008
2023-08-01,12:39:29.000,213,10974122,13245,0,1690893568,13154.181436609993,101.86902150000242,53556.957324480005
2023-08-01,12:39:30.000,213,10974112,13005,0,1690893569,13154.194909229998,101.90426714999921,53556.98527296
2023-08-01,12:39:31.000,213,10974102,13005,0,1690893570,13154.181436609993,101.8549232400037,53556.9643116
2023-08-01,12:39:32.000,213,10974101,13365,0,1690893571,13154.073655649998,101.87607063000178,53556.887453280004
2023-08-01,12:39:33.000,213,10974100,13205,0,1690893572,13154.033237789998,101.89721801999985,53556.8944404
2023-08-01,12:39:34.000,213,10974067,13205,0,1690893573,13154.013028859998,101.90426714999921,53556.94335024
2023-08-01,12:39:35.000,213,10974046,13165,0,1690893574,13154.033237789998,101.93246367000393,53556.94335024
2023-08-01,12:39:36.000,213,10974081,13005,0,1690893575,13154.019765169993,101.90426714999921,53556.93636312
2023-08-01,12:39:37.000,213,10974087,13005,0,1690893576,13154.006292550002,101.91836540999793,53556.92238888
2023-08-01,12:39:38.000,213,10974122,13365,0,1690893577,13153.945665760002,101.93951280000329,53556.86649192
2023-08-01,12:39:39.000,213,10974140,12645,0,1690893578,13153.898511589992,101.93951280000329,53556.887453280004
2023-08-01,12:39:40.000,213,10974101,13085,0,1690893579,13153.851357419997,101.91131627999857,53556.88046616001
2023-08-01,12:39:41.000,213,10974094,13245,0,1690893580,13153.790730629997,101.92541454000457,53556.87347904
2023-08-01,12:39:42.000,213,10974108,13205,0,1690893581,13153.709894909996,101.93246367000393,53556.83155632001
2023-08-01,12:39:43.000,213,10974075,12965,0,1690893582,13153.790730629997,101.91836540999793,53556.98527296
2023-08-01,12:39:44.000,213,10974089,13245,0,1690893583,13153.777258009992,101.93246367000393,53556.8944404
2023-08-01,12:39:45.000,213,10974084,12925,0,1690893584,13153.770521699997,101.91131627999857,53556.88046616001
2023-08-01,12:39:46.000,213,10974086,13285,0,1690893585,13153.676213359991,101.87607063000178,53556.8245692
2023-08-01,12:39:47.000,213,10974104,13125,0,1690893586,13153.730103839996,101.86197237000306,53556.859504800006
2023-08-01,12:39:48.000,213,10974166,13125,0,1690893587,13153.689685979996,101.81967758999963,53556.838543440004
2023-08-01,12:39:49.000,213,10974073,13245,0,1690893588,13153.703158600001,101.77738281000347,53556.887453280004
2023-08-01,12:39:50.000,213,10974081,13165,0,1690893589,13153.62232288,101.79853020000155,53556.8245692
2023-08-01,12:39:51.000,213,10974098,13125,0,1690893590,13153.716631219992,101.77738281000347,53556.838543440004
2023-08-01,12:39:52.000,213,10974051,13005,0,1690893591,13153.696422289991,101.79148107000219,53556.87347904
2023-08-01,12:39:53.000,213,10974045,13285,0,1690893592,13153.689685979996,101.79853020000155,53556.84553056
2023-08-01,12:39:54.000,213,10974067,13245,0,1690893593,13153.676213359991,101.73508803000004,53556.887453280004
2023-08-01,12:39:55.000,213,10974082,13005,0,1690893594,13153.649268119996,101.78443194000283,53556.859504800006
2023-08-01,12:39:56.000,213,10974070,13005,0,1690893595,13153.689685979996,101.79148107000219,53556.90142752001
2023-08-01,12:39:57.000,213,10974052,12965,0,1690893596,13153.53475084999,101.82672671999899,53556.73373664001
2023-08-01,12:39:58.000,213,10974093,13245,0,1690893597,13153.54148716,101.87607063000178,53556.789633600005
2023-08-01,12:39:59.000,213,10974065,13325,0,1690893598,13153.588641329996,101.8901688900005,53556.81758208
2023-08-01,12:40:00.000,213,10974090,13085,0,1690893599,13153.62232288,101.89721801999985,53556.87347904
2023-08-01,12:40:01.000,213,10974061,13205,0,1690893600,13153.595377639991,101.91836540999793,53556.86649192
2023-08-01,12:40:02.000,213,10974082,13125,0,1690893601,13153.53475084999,101.93951280000329,53556.8944404
2023-08-01,12:40:03.000,213,10974059,12925,0,1690893602,13153.42023358,102.02410236000287,53556.719762400004
2023-08-01,12:40:04.000,213,10974110,12765,0,1690893603,13153.467387749995,101.98180757999944,53556.8245692
2023-08-01,12:40:05.000,213,10974070,13005,0,1690893604,13153.44044251,102.01000410000415,53556.85251768001
2023-08-01,12:40:06.000,213,10974039,13085,0,1690893605,13153.426969889995,102.01705323000351,53556.80360784
2023-08-01,12:40:07.000,213,10974095,13205,0,1690893606,13153.43370619999,102.01000410000415,53556.8245692
2023-08-01,12:40:08.000,213,10974070,13245,0,1690893607,13153.37981572,102.02410236000287,53556.83155632001
2023-08-01,12:40:09.000,213,10974112,12925,0,1690893608,13153.49433298999,101.99590583999816,53556.85251768001
2023-08-01,12:40:10.000,213,10974132,13045,0,1690893609,13153.43370619999,102.02410236000287,53556.838543440004
2023-08-01,12:40:11.000,213,10974106,13085,0,1690893610,13153.45391512999,102.04524975000095,53556.83155632001
2023-08-01,12:40:12.000,213,10974097,13165,0,1690893611,13153.42023358,102.05934800999967,53556.74771088
2023-08-01,12:40:13.000,213,10974074,13285,0,1690893612,13153.39328833999,102.03820062000159,53556.72674952
2023-08-01,12:40:14.000,213,10974103,13085,0,1690893613,13153.43370619999,102.02410236000287,53556.838543440004
2023-08-01,12:40:15.000,213,10974073,13085,0,1690893614,13153.467387749995,102.02410236000287,53556.83155632001
2023-08-01,12:40:16.000,213,10974045,13205,0,1690893615,13153.487596679995,102.02410236000287,53556.83155632001
2023-08-01,12:40:17.000,213,10974115,13125,0,1690893616,13153.44044251,102.01705323000351,53556.83155632001
2023-08-01,12:40:18.000,213,10974102,13445,0,1690893617,13153.51454191999,101.9888567099988,53556.8944404
2023-08-01,12:40:19.000,213,10974105,13205,0,1690893618,13153.49433298999,102.01705323000351,53556.8245692
2023-08-01,12:40:20.000,213,10974072,13205,0,1690893619,13153.51454191999,101.9888567099988,53556.838543440004
2023-08-01,12:40:21.000,213,10974100,12965,0,1690893620,13153.52127823,101.98180757999944,53556.8245692
2023-08-01,12:40:22.000,213,10974035,13485,0,1690893621,13153.44044251,101.98180757999944,53556.76168512001
2023-08-01,12:40:23.000,213,10974062,13045,0,1690893622,13153.52127823,101.9888567099988,53556.81758208
2023-08-01,12:40:24.000,213,10974057,13325,0,1690893623,13153.568432399996,101.96770932000072,53556.859504800006
2023-08-01,12:40:25.000,213,10974072,13125,0,1690893624,13153.608850259996,101.98180757999944,53556.83155632001
2023-08-01,12:40:26.000,213,10974085,13005,0,1690893625,13153.595377639991,101.953611060002,53556.838543440004
2023-08-01,12:40:27.000,213,10974101,12885,0,1690893626,13153.54148716,101.99590583999816,53556.78264648001
2023-08-01,12:40:28.000,213,10974081,13045,0,1690893627,13153.528014539996,102.01705323000351,53556.80360784
2023-08-01,12:40:29.000,213,10974090,13325,0,1690893628,13153.58190502,102.08049539999774,53556.78264648001
2023-08-01,12:40:30.000,213,10974054,13365,0,1690893629,13153.568432399996,102.05934800999967,53556.80360784
2023-08-01,12:40:31.000,213,10974051,13005,0,1690893630,13153.62232288,102.08049539999774,53556.79662072
2023-08-01,12:40:32.000,213,10974051,12925,0,1690893631,13153.629059189996,102.05229888000031,53556.859504800006
2023-08-01,12:40:33.000,213,10974100,13325,0,1690893632,13153.588641329996,102.10869192000246,53556.80360784
2023-08-01,12:40:34.000,213,10974113,13125,0,1690893633,13153.642531810001,102.1368884399999,53556.887453280004
2023-08-01,12:40:35.000,213,10974112,13325,0,1690893634,13153.615586569991,102.10869192000246,53556.86649192
2023-08-01,12:40:36.000,213,10974056,13125,0,1690893635,13153.635795499991,102.14393756999925,53556.87347904
2023-08-01,12:40:37.000,213,10974085,12845,0,1690893636,13153.52127823,102.19328148000204,53556.81758208
2023-08-01,12:40:38.000,213,10974062,13245,0,1690893637,13153.5010693,102.17918322000332,53556.84553056
2023-08-01,12:40:39.000,213,10974069,13205,0,1690893638,13153.595377639991,102.17918322000332,53556.92937600001
2023-08-01,12:40:40.000,213,10974073,13165,0,1690893639,13153.52127823,102.19328148000204,53556.87347904
2023-08-01,12:40:41.000,213,10974090,13245,0,1690893640,13153.54148716,102.22147799999948,53556.908414640006
2023-08-01,12:40:42.000,213,10974088,13405,0,1690893641,13153.51454191999,102.18623235000268,53556.85251768001
2023-08-01,12:40:43.000,213,10974112,13245,0,1690893642,13153.39328833999,102.22852712999884,53556.76168512001
2023-08-01,12:40:44.000,213,10974098,13165,0,1690893643,13153.43370619999,102.24967452000419,53556.838543440004
2023-08-01,12:40:45.000,213,10974085,13285,0,1690893644,13153.447178819995,102.25672365000355,53556.859504800006
2023-08-01,12:40:46.000,213,10974114,13165,0,1690893645,13153.42023358,102.24262539000483,53556.90142752001
2023-08-01,12:40:47.000,213,10974085,13165,0,1690893646,13153.33266154999,102.27787104000163,53556.81758208
2023-08-01,12:40:48.000,213,10974087,13125,0,1690893647,13153.37307940999,102.27787104000163,53556.8944404
2023-08-01,12:40:49.000,213,10974081,13085,0,1690893648,13153.37981572,102.30606755999906,53556.86649192
2023-08-01,12:40:50.000,213,10974097,13085,0,1690893649,13153.33939786,102.32721495000442,53556.91540176
2023-08-01,12:40:51.000,213,10974083,13245,0,1690893650,13153.305716309995,102.31311668999842,53556.83155632001
2023-08-01,12:40:52.000,213,10974078,13085,0,1690893651,13153.21814428,102.33426408000378,53556.80360784
2023-08-01,12:40:53.000,213,10974076,13245,0,1690893652,13153.184462729994,102.32016581999778,53556.77565936
2023-08-01,12:40:54.000,213,10974131,12845,0,1690893653,13153.224880589994,102.32721495000442,53556.93636312
2023-08-01,12:40:55.000,213,10974092,13125,0,1690893654,13153.23161689999,102.30606755999906,53556.838543440004
2023-08-01,12:40:56.000,213,10974100,13605,0,1690893655,13153.21814428,102.31311668999842,53556.90142752001
2023-08-01,12:40:57.000,213,10974052,13365,0,1690893656,13153.177726419999,102.34131321000314,53556.83155632001
2023-08-01,12:40:58.000,213,10974111,13045,0,1690893657,13153.21140796999,102.30606755999906,53556.87347904
2023-08-01,12:40:59.000,213,10974094,13125,0,1690893658,13153.157517489999,102.27082191000227,53556.86649192
2023-08-01,12:41:00.000,213,10974105,13085,0,1690893659,13153.19793535,102.27082191000227,53556.85251768001
2023-08-01,12:41:01.000,213,10974065,13005,0,1690893660,13153.157517489999,102.28492017000099,53556.85251768001
2023-08-01,12:41:02.000,213,10974109,12965,0,1690893661,13153.144044869994,102.29196930000035,53556.85251768001
2023-08-01,12:41:03.000,213,10974046,13445,0,1690893662,13153.15078117999,102.28492017000099,53556.80360784
2023-08-01,12:41:04.000,213,10974054,13125,0,1690893663,13153.224880589994,102.26377278000291,53556.8944404
2023-08-01,12:41:05.000,213,10974067,13085,0,1690893664,13153.204671659994,102.27787104000163,53556.87347904
2023-08-01,12:41:06.000,213,10974091,12885,0,1690893665,13153.204671659994,102.22852712999884,53556.859504800006
2023-08-01,12:41:07.000,213,10974080,13165,0,1690893666,13153.177726419999,102.27082191000227,53556.78264648001
2023-08-01,12:41:08.000,213,10974098,13285,0,1690893667,13153.15078117999,102.29196930000035,53556.86649192
2023-08-01,12:41:09.000,213,10974073,13285,0,1690893668,13153.204671659994,102.28492017000099,53556.859504800006
2023-08-01,12:41:10.000,213,10974059,13165,0,1690893669,13153.177726419999,102.27787104000163,53556.859504800006
2023-08-01,12:41:11.000,213,10974062,13125,0,1690893670,13153.21140796999,102.32016581999778,53556.887453280004
2023-08-01,12:41:12.000,213,10974101,13205,0,1690893671,13153.177726419999,102.27787104000163,53556.85251768001
2023-08-01,12:41:13.000,213,10974068,12965,0,1690893672,13153.117099629999,102.27787104000163,53556.83155632001
2023-08-01,12:41:14.000,213,10974085,12925,0,1690893673,13153.164253799994,102.26377278000291,53556.88046616001
2023-08-01,12:41:15.000,213,10974106,13205,0,1690893674,13153.137308559999,102.27787104000163,53556.859504800006
2023-08-01,12:41:16.000,213,10974057,13005,0,1690893675,13153.177726419999,102.30606755999906,53556.81059496001
2023-08-01,12:41:17.000,213,10974097,13125,0,1690893676,13153.117099629999,102.35541147000185,53556.789633600005
2023-08-01,12:41:18.000,213,10974091,13005,0,1690893677,13153.076681769999,102.35541147000185,53556.80360784
2023-08-01,12:41:19.000,213,10974044,13125,0,1690893678,13153.137308559999,102.35541147000185,53556.859504800006
2023-08-01,12:41:20.000,213,10974105,13045,0,1690893679,13153.144044869994,102.35541147000185,53556.95033736001
2023-08-01,12:41:21.000,213,10974073,13085,0,1690893680,13153.11036331999,102.36246060000121,53556.83155632001
2023-08-01,12:41:22.000,213,10974104,13645,0,1690893681,13153.123835939994,102.38360798999929,53556.85251768001
2023-08-01,12:41:23.000,213,10974107,13245,0,1690893682,13153.029527599989,102.38360798999929,53556.77565936
2023-08-01,12:41:24.000,213,10974067,13245,0,1690893683,13153.049736529989,102.39065711999865,53556.79662072
2023-08-01,12:41:25.000,213,10974055,13085,0,1690893684,13153.090154389989,102.39770624999801,53556.86649192
2023-08-01,12:41:26.000,213,10974089,13125,0,1690893685,13153.049736529989,102.39065711999865,53556.8245692
2023-08-01,12:41:27.000,213,10974078,13205,0,1690893686,13153.036263909999,102.40475538000464,53556.80360784
2023-08-01,12:41:28.000,213,10974086,13285,0,1690893687,13153.036263909999,102.411804510004,53556.78264648001
2023-08-01,12:41:29.000,213,10974083,13045,0,1690893688,13153.043000219994,102.39770624999801,53556.85251768001
2023-08-01,12:41:30.000,213,10974108,13165,0,1690893689,13153.056472839999,102.39065711999865,53556.908414640006
2023-08-01,12:41:31.000,213,10974078,13445,0,1690893690,13153.022791289994,102.40475538000464,53556.81758208
2023-08-01,12:41:32.000,213,10974103,13085,0,1690893691,13152.962164499993,102.41885364000336,53556.83155632001
2023-08-01,12:41:33.000,213,10974077,13205,0,1690893692,13153.009318669989,102.411804510004,53556.93636312
2023-08-01,12:41:34.000,213,10974118,13405,0,1690893693,13152.995846049998,102.44000103000144,53556.87347904
2023-08-01,12:41:35.000,213,10974089,13125,0,1690893694,13152.968900809989,102.48229581000487,53556.90142752001
2023-08-01,12:41:36.000,213,10974100,13005,0,1690893695,13152.975637119998,102.45409929000016,53556.859504800006
2023-08-01,12:41:37.000,213,10974075,13005,0,1690893696,13152.982373429993,102.46819754999888,53556.88046616001
2023-08-01,12:41:38.000,213,10974095,13325,0,1690893697,13152.955428189998,102.48934494000423,53556.88046616001
2023-08-01,12:41:39.000,213,10974105,13125,0,1690893698,13152.955428189998,102.51049233000231,53556.859504800006
2023-08-01,12:41:40.000,213,10974065,13245,0,1690893699,13152.908274019988,102.53868884999974,53556.78264648001
2023-08-01,12:41:41.000,213,10974074,12925,0,1690893700,13152.935219259998,102.5457379799991,53556.859504800006
2023-08-01,12:41:42.000,213,10974049,13085,0,1690893701,13152.928482949988,102.5457379799991,53556.8245692
2023-08-01,12:41:43.000,213,10974088,13005,0,1690893702,13152.915010329998,102.5950818900019,53556.81758208
2023-08-01,12:41:44.000,213,10974087,13445,0,1690893703,13152.928482949988,102.61622927999997,53556.80360784
2023-08-01,12:41:45.000,213,10974079,12965,0,1690893704,13152.941955569993,102.60918015000061,53556.8944404
2023-08-01,12:41:46.000,213,10974117,13085,0,1690893705,13152.935219259998,102.61622927999997,53556.90142752001
2023-08-01,12:41:47.000,213,10974036,12925,0,1690893706,13152.921746639993,102.66557319000276,53556.86649192
2023-08-01,12:41:48.000,213,10973999,13125,0,1690893707,13152.861119849993,102.6585240600034,53556.81059496001
2023-08-01,12:41:49.000,213,10974051,13285,0,1690893708,13152.820701989993,102.68672058000084,53556.77565936
2023-08-01,12:41:50.000,213,10974098,13525,0,1690893709,13152.901537709993,102.70081883999956,53556.859504800006
2023-08-01,12:41:51.000,213,10974051,13445,0,1690893710,13152.888065089988,102.67262232000212,53556.8944404
2023-08-01,12:41:52.000,213,10974119,13045,0,1690893711,13152.854383539998,102.68672058000084,53556.88046616001
2023-08-01,12:41:53.000,213,10974081,13125,0,1690893712,13152.813965679998,102.67967145000148,53556.838543440004
2023-08-01,12:41:54.000,213,10974082,13005,0,1690893713,13152.827438300003,102.63737666999805,53556.8245692
2023-08-01,12:41:55.000,213,10974091,13165,0,1690893714,13152.793756749998,102.68672058000084,53556.838543440004
2023-08-01,12:41:56.000,213,10974060,13125,0,1690893715,13152.834174609998,102.66557319000276,53556.908414640006
2023-08-01,12:41:57.000,213,10974029,13005,0,1690893716,13152.766811510002,102.67262232000212,53556.81059496001
2023-08-01,12:41:58.000,213,10974108,12605,0,1690893717,13152.780284129993,102.6585240600034,53556.76867224
2023-08-01,12:41:59.000,213,10974082,13165,0,1690893718,13152.861119849993,102.64442580000468,53556.8944404
2023-08-01,12:42:00.000,213,10974077,13005,0,1690893719,13152.867856159988,102.61622927999997,53556.908414640006
2023-08-01,12:42:01.000,213,10974082,13005,0,1690893720,13152.874592469998,102.60918015000061,53556.8944404
2023-08-01,12:42:02.000,213,10974077,13125,0,1690893721,13152.834174609998,102.58098363000317,53556.81758208
2023-08-01,12:42:03.000,213,10974095,13285,0,1690893722,13152.847647230003,102.5457379799991,53556.85251768001
2023-08-01,12:42:04.000,213,10974029,13005,0,1690893723,13152.827438300003,102.53868884999974,53556.81758208
2023-08-01,12:42:05.000,213,10974076,12925,0,1690893724,13152.894801399998,102.53868884999974,53556.92937600001
2023-08-01,12:42:06.000,213,10974098,13165,0,1690893725,13152.834174609998,102.48934494000423,53556.838543440004
2023-08-01,12:42:07.000,213,10974100,12925,0,1690893726,13152.861119849993,102.48229581000487,53556.87347904
2023-08-01,12:42:08.000,213,10974108,13525,0,1690893727,13152.955428189998,102.44000103000144,53556.887453280004
2023-08-01,12:42:09.000,213,10974074,13285,0,1690893728,13152.921746639993,102.4470501600008,53556.92937600001
2023-08-01,12:42:10.000,213,10974044,13325,0,1690893729,13152.941955569993,102.44000103000144,53556.91540176
2023-08-01,12:42:11.000,213,10974065,13045,0,1690893730,13152.921746639993,102.4470501600008,53556.97129872
2023-08-01,12:42:12.000,213,10974065,13045,0,1690893731,13152.908274019988,102.45409929000016,53556.84553056
2023-08-01,12:42:13.000,213,10974056,13045,0,1690893732,13152.901537709993,102.4470501600008,53556.83155632001
2023-08-01,12:42:14.000,213,10974072,13605,0,1690893733,13152.962164499993,102.46819754999888,53556.908414640006
2023-08-01,12:42:15.000,213,10974108,13405,0,1690893734,13153.056472839999,102.46819754999888,53556.92937600001
2023-08-01,12:42:16.000,213,10974073,13005,0,1690893735,13153.009318669989,102.47524667999824,53556.93636312
2023-08-01,12:42:17.000,213,10974086,13245,0,1690893736,13153.029527599989,102.51754146000167,53556.95033736001
2023-08-01,12:42:18.000,213,10974073,12925,0,1690893737,13153.043000219994,102.51049233000231,53556.92238888
2023-08-01,12:42:19.000,213,10974014,13205,0,1690893738,13153.049736529989,102.55983623999782,53556.94335024
2023-08-01,12:42:20.000,213,10974071,13085,0,1690893739,13153.049736529989,102.55983623999782,53556.94335024
2023-08-01,12:42:21.000,213,10974084,13205,0,1690893740,13153.063209149994,102.55278710999846,53556.93636312
2023-08-01,12:42:22.000,213,10974096,13205,0,1690893741,13152.995846049998,102.56688537000446,53556.87347904
2023-08-01,12:42:23.000,213,10974064,13245,0,1690893742,13153.022791289994,102.5950818900019,53556.93636312
2023-08-01,12:42:24.000,213,10974098,13525,0,1690893743,13153.063209149994,102.62327840999933,53556.97828584001
2023-08-01,12:42:25.000,213,10974040,13325,0,1690893744,13153.076681769999,102.58098363000317,53556.99924720001
2023-08-01,12:42:26.000,213,10974096,13205,0,1690893745,13153.090154389989,102.60918015000061,53556.99924720001
2023-08-01,12:42:27.000,213,10974017,13245,0,1690893746,13153.016054979998,102.63737666999805,53556.92238888
2023-08-01,12:42:28.000,213,10974073,13085,0,1690893747,13153.043000219994,102.63737666999805,53556.94335024
2023-08-01,12:42:29.000,213,10974090,13285,0,1690893748,13153.056472839999,102.63737666999805,53557.04815704001
2023-08-01,12:42:30.000,213,10974086,13325,0,1690893749,13153.083418079994,102.70786796999892,53556.98527296
2023-08-01,12:42:31.000,213,10974054,13205,0,1690893750,13153.117099629999,102.67262232000212,53557.08309264
2023-08-01,12:42:32.000,213,10974062,13285,0,1690893751,13153.083418079994,102.75016275000235,53557.08309264
2023-08-01,12:42:33.000,213,10974062,13165,0,1690893752,13153.063209149994,102.73606449000363,53556.99924720001
2023-08-01,12:42:34.000,213,10974094,12925,0,1690893753,13153.123835939994,102.76426101000106,53557.06911840001
2023-08-01,12:42:35.000,213,10974074,13085,0,1690893754,13153.103627009994,102.7924575299985,53557.04815704001
2023-08-01,12:42:36.000,213,10974045,13285,0,1690893755,13153.063209149994,102.77131014000042,53557.006234320004
2023-08-01,12:42:37.000,213,10974012,13165,0,1690893756,13153.022791289994,102.86999795999873,53557.04116992
2023-08-01,12:42:38.000,213,10974069,13245,0,1690893757,13153.016054979998,102.86999795999873,53557.006234320004
2023-08-01,12:42:39.000,213,10974054,12925,0,1690893758,13153.076681769999,102.82770318000257,53557.09007976
2023-08-01,12:42:40.000,213,10974079,13445,0,1690893759,13153.056472839999,102.84885057000065,53557.06911840001
2023-08-01,12:42:41.000,213,10974045,13325,0,1690893760,13153.056472839999,102.83475231000193,53557.11802824001
2023-08-01,12:42:42.000,213,10974098,13045,0,1690893761,13153.029527599989,102.82065405000321,53557.04815704001
2023-08-01,12:42:43.000,213,10974066,12925,0,1690893762,13152.982373429993,102.8065557900045,53556.99226008
2023-08-01,12:42:44.000,213,10974064,13245,0,1690893763,13153.009318669989,102.83475231000193,53556.97828584001
2023-08-01,12:42:45.000,213,10974062,13085,0,1690893764,13152.901537709993,102.83475231000193,53556.887453280004
2023-08-01,12:42:46.000,213,10974023,13365,0,1690893765,13153.022791289994,102.78540839999914,53557.09706688001
2023-08-01,12:42:47.000,213,10974058,13085,0,1690893766,13153.043000219994,102.83475231000193,53557.076105520006
2023-08-01,12:42:48.000,213,10974068,13405,0,1690893767,13153.049736529989,102.84885057000065,53557.09007976
2023-08-01,12:42:49.000,213,10974045,13285,0,1690893768,13153.063209149994,102.81360492000385,53557.0341828
2023-08-01,12:42:50.000,213,10974065,13085,0,1690893769,13153.043000219994,102.82065405000321,53557.06911840001
2023-08-01,12:42:51.000,213,10974118,12965,0,1690893770,13153.103627009994,102.79950665999786,53557.027195680006
2023-08-01,12:42:52.000,213,10974057,13085,0,1690893771,13153.036263909999,102.84885057000065,53556.97129872
2023-08-01,12:42:53.000,213,10974043,13045,0,1690893772,13153.069945459989,102.84180144000129,53557.006234320004
2023-08-01,12:42:54.000,213,10974061,12725,0,1690893773,13153.117099629999,102.86294882999937,53557.08309264
2023-08-01,12:42:55.000,213,10974056,13285,0,1690893774,13153.123835939994,102.87704708999809,53557.104054
2023-08-01,12:42:56.000,213,10974052,13205,0,1690893775,13153.103627009994,102.9404892599996,53557.04815704001
2023-08-01,12:42:57.000,213,10974096,13445,0,1690893776,13153.117099629999,102.9052436100028,53557.04815704001
2023-08-01,12:42:58.000,213,10974066,12925,0,1690893777,13153.137308559999,102.91934187000152,53557.06213128
2023-08-01,12:42:59.000,213,10974052,13005,0,1690893778,13153.103627009994,102.94753838999895,53557.06911840001
2023-08-01,12:43:00.000,213,10974094,13325,0,1690893779,13153.069945459989,102.99688230000174,53557.09706688001
2023-08-01,12:43:01.000,213,10974065,13245,0,1690893780,13153.083418079994,103.01802968999982,53557.04815704001
2023-08-01,12:43:02.000,213,10974057,13245,0,1690893781,13153.016054979998,103.01802968999982,53557.055144160004
2023-08-01,12:43:03.000,213,10974064,13165,0,1690893782,13152.968900809989,103.04622621000453,53557.04815704001
2023-08-01,12:43:04.000,213,10974067,12965,0,1690893783,13153.076681769999,103.04622621000453,53557.11802824001
2023-08-01,12:43:05.000,213,10974086,12885,0,1690893784,13153.043000219994,103.02507881999918,53557.16693808001
2023-08-01,12:43:06.000,213,10974028,13245,0,1690893785,13153.029527599989,103.05327534000389,53557.11802824001
2023-08-01,12:43:07.000,213,10974037,13165,0,1690893786,13152.955428189998,103.02507881999918,53557.08309264
2023-08-01,12:43:08.000,213,10974079,13285,0,1690893787,13152.941955569993,103.03212794999854,53557.055144160004
2023-08-01,12:43:09.000,213,10974085,13005,0,1690893788,13152.995846049998,103.0391770799979,53557.11104112
2023-08-01,12:43:10.000,213,10974057,13005,0,1690893789,13152.995846049998,103.05327534000389,53557.1389896
2023-08-01,12:43:11.000,213,10974033,13365,0,1690893790,13153.063209149994,103.03212794999854,53557.11104112
2023-08-01,12:43:12.000,213,10974053,13245,0,1690893791,13153.036263909999,103.01802968999982,53557.18789944001
2023-08-01,12:43:13.000,213,10974073,13165,0,1690893792,13153.002582359994,103.01802968999982,53557.11104112
2023-08-01,12:43:14.000,213,10974074,13005,0,1690893793,13153.022791289994,103.06032447000325,53557.15995096
2023-08-01,12:43:15.000,213,10974090,13085,0,1690893794,13153.009318669989,103.06737360000261,53557.13200248
2023-08-01,12:43:16.000,213,10974105,12925,0,1690893795,13152.995846049998,103.1026192499994,53557.14597672001
2023-08-01,12:43:17.000,213,10974062,13165,0,1690893796,13152.921746639993,103.13081577000412,53557.06911840001
2023-08-01,12:43:18.000,213,10974080,12925,0,1690893797,13152.941955569993,103.16606142000091,53557.11802824001
2023-08-01,12:43:19.000,213,10974058,12925,0,1690893798,13153.016054979998,103.13786490000348,53557.1389896
2023-08-01,12:43:20.000,213,10974063,13445,0,1690893799,13153.009318669989,103.15901229000156,53557.18789944001
2023-08-01,12:43:21.000,213,10974076,13125,0,1690893800,13153.043000219994,103.15901229000156,53557.15296384
2023-08-01,12:43:22.000,213,10974053,13125,0,1690893801,13153.029527599989,103.1519631600022,53557.104054
2023-08-01,12:43:23.000,213,10974081,13085,0,1690893802,13152.955428189998,103.17311055000027,53557.104054
2023-08-01,12:43:24.000,213,10974066,12885,0,1690893803,13152.968900809989,103.14491403000284,53557.125015360005
2023-08-01,12:43:25.000,213,10974053,13165,0,1690893804,13152.989109739989,103.13786490000348,53557.194886560006
2023-08-01,12:43:26.000,213,10974115,13245,0,1690893805,13153.022791289994,103.13786490000348,53557.14597672001
2023-08-01,12:43:27.000,213,10974016,13125,0,1690893806,13153.016054979998,103.13081577000412,53557.1389896
2023-08-01,12:43:28.000,213,10974046,12765,0,1690893807,13153.022791289994,103.15901229000156,53557.125015360005
2023-08-01,12:43:29.000,213,10974080,13005,0,1690893808,13153.063209149994,103.14491403000284,53557.15296384
2023-08-01,12:43:30.000,213,10974084,13245,0,1690893809,13153.036263909999,103.17311055000027,53557.15296384
2023-08-01,12:43:31.000,213,10974042,12925,0,1690893810,13153.083418079994,103.18015967999963,53557.1389896
2023-08-01,12:43:32.000,213,10974069,13085,0,1690893811,13152.968900809989,103.18015967999963,53557.09007976
2023-08-01,12:43:33.000,213,10974067,13325,0,1690893812,13153.049736529989,103.18015967999963,53557.14597672001
2023-08-01,12:43:34.000,213,10974069,13165,0,1690893813,13153.036263909999,103.19425793999835,53557.1389896
2023-08-01,12:43:35.000,213,10974098,13045,0,1690893814,13153.056472839999,103.23655272000178,53557.11802824001
2023-08-01,12:43:36.000,213,10974096,13165,0,1690893815,13153.022791289994,103.23655272000178,53557.16693808001
2023-08-01,12:43:37.000,213,10974073,13085,0,1690893816,13153.096890699999,103.26474923999922,53557.22982216
2023-08-01,12:43:38.000,213,10974070,13045,0,1690893817,13153.076681769999,103.32819141000073,53557.21584792001
2023-08-01,12:43:39.000,213,10974115,13285,0,1690893818,13153.083418079994,103.32114228000137,53557.22982216
2023-08-01,12:43:40.000,213,10974073,13365,0,1690893819,13153.009318669989,103.35638792999816,53557.1389896
2023-08-01,12:43:41.000,213,10974113,13405,0,1690893820,13153.063209149994,103.41983009999967,53557.18091232
2023-08-01,12:43:42.000,213,10974093,13085,0,1690893821,13152.948691879988,103.47622314000182,53557.15995096
2023-08-01,12:43:43.000,213,10974040,13085,0,1690893822,13152.968900809989,103.52556705000461,53557.09706688001
2023-08-01,12:43:44.000,213,10974109,12925,0,1690893823,13152.962164499993,103.53966531000333,53557.22982216
2023-08-01,12:43:45.000,213,10974081,13205,0,1690893824,13152.962164499993,103.5960583499982,53557.26475776001
2023-08-01,12:43:46.000,213,10974098,13125,0,1690893825,13152.928482949988,103.63835313000163,53557.20187368
2023-08-01,12:43:47.000,213,10974060,13205,0,1690893826,13152.854383539998,103.66654964999907,53557.18091232
2023-08-01,12:43:48.000,213,10974057,13365,0,1690893827,13152.800493059993,103.7088444300025,53557.20187368
2023-08-01,12:43:49.000,213,10974076,12965,0,1690893828,13152.800493059993,103.75113920999866,53557.194886560006
2023-08-01,12:43:50.000,213,10974077,13085,0,1690893829,13152.746602580002,103.77933573000337,53557.2088608
2023-08-01,12:43:51.000,213,10974055,13005,0,1690893830,13152.719657339992,103.8075322500008,53557.2088608
2023-08-01,12:43:52.000,213,10974081,13045,0,1690893831,13152.685975790002,103.84982703000423,53557.23680928001
2023-08-01,12:43:53.000,213,10974045,13285,0,1690893832,13152.699448409992,103.83572876999824,53557.2088608
2023-08-01,12:43:54.000,213,10974109,13085,0,1690893833,13152.638821619992,103.89212181000039,53557.243796400006
2023-08-01,12:43:55.000,213,10974051,13045,0,1690893834,13152.618612689992,103.87802355000167,53557.25078352
2023-08-01,12:43:56.000,213,10974031,12925,0,1690893835,13152.571458519997,103.90622006999911,53557.20187368
2023-08-01,12:43:57.000,213,10974075,13405,0,1690893836,13152.497359109992,103.90622006999911,53557.15296384
2023-08-01,12:43:58.000,213,10974099,13245,0,1690893837,13152.524304350001,103.94146572000318,53557.1389896
2023-08-01,12:43:59.000,213,10974060,13045,0,1690893838,13152.557985899992,103.92031832999783,53557.278732
2023-08-01,12:44:00.000,213,10974092,13285,0,1690893839,13152.504095420001,103.9555639800019,53557.23680928001
2023-08-01,12:44:01.000,213,10974080,13005,0,1690893840,13152.483886490001,103.9555639800019,53557.2088608
2023-08-01,12:44:02.000,213,10974075,13205,0,1690893841,13152.436732319991,103.94146572000318,53557.21584792001
2023-08-01,12:44:03.000,213,10974058,13285,0,1690893842,13152.389578149996,103.93441659000382,53557.08309264
2023-08-01,12:44:04.000,213,10974107,13245,0,1690893843,13152.369369219996,103.88507268000103,53557.125015360005
2023-08-01,12:44:05.000,213,10974047,13205,0,1690893844,13152.429996009996,103.92736746000446,53557.20187368
2023-08-01,12:44:06.000,213,10974029,13045,0,1690893845,13152.429996009996,103.90622006999911,53557.222835040004
2023-08-01,12:44:07.000,213,10974097,13165,0,1690893846,13152.376105529991,103.92031832999783,53557.194886560006
2023-08-01,12:44:08.000,213,10974073,13085,0,1690893847,13152.36263291,103.93441659000382,53557.11104112
2023-08-01,12:44:09.000,213,10974083,13245,0,1690893848,13152.40305077,103.93441659000382,53557.1389896
2023-08-01,12:44:10.000,213,10974127,13245,0,1690893849,13152.389578149996,103.94146572000318,53557.173925200004
2023-08-01,12:44:11.000,213,10974081,13045,0,1690893850,13152.32221505,103.96966224000062,53557.076105520006
2023-08-01,12:44:12.000,213,10974081,13245,0,1690893851,13152.268324569995,103.9908096299987,53557.01322144
2023-08-01,12:44:13.000,213,10974030,13285,0,1690893852,13152.26158826,103.96966224000062,53557.027195680006
2023-08-01,12:44:14.000,213,10974053,13245,0,1690893853,13152.389578149996,103.98376049999933,53557.09706688001
2023-08-01,12:44:15.000,213,10974101,13125,0,1690893854,13152.32221505,103.97671136999998,53557.04815704001
2023-08-01,12:44:16.000,213,10974045,13045,0,1690893855,13152.328951359996,104.0190061500034,53557.02020856001
2023-08-01,12:44:17.000,213,10974089,13005,0,1690893856,13152.349160289996,104.04015354000148,53557.02020856001
2023-08-01,12:44:18.000,213,10974064,13285,0,1690893857,13152.369369219996,104.02605528000277,53557.06213128
2023-08-01,12:44:19.000,213,10974074,13285,0,1690893858,13152.36263291,104.0542518000002,53557.055144160004
2023-08-01,12:44:20.000,213,10974070,13285,0,1690893859,13152.369369219996,104.0542518000002,53557.04116992
2023-08-01,12:44:21.000,213,10974108,13005,0,1690893860,13152.40305077,104.04015354000148,53557.04116992
2023-08-01,12:44:22.000,213,10974108,13205,0,1690893861,13152.349160289996,104.08949745000427,53556.99924720001
2023-08-01,12:44:23.000,213,10974094,13085,0,1690893862,13152.376105529991,104.07539918999828,53557.06213128
2023-08-01,12:44:24.000,213,10974095,13205,0,1690893863,13152.429996009996,104.0542518000002,53557.08309264
2023-08-01,12:44:25.000,213,10974089,13165,0,1690893864,13152.443468630001,104.12474310000107,53557.09706688001
2023-08-01,12:44:26.000,213,10974086,13005,0,1690893865,13152.416523389991,104.12474310000107,53557.06213128
2023-08-01,12:44:27.000,213,10974079,13045,0,1690893866,13152.376105529991,104.12474310000107,53557.006234320004
2023-08-01,12:44:28.000,213,10974085,13485,0,1690893867,13152.355896599991,104.19523440000194,53557.09007976
2023-08-01,12:44:29.000,213,10974060,13365,0,1690893868,13152.369369219996,104.2022835300013,53556.99924720001
2023-08-01,12:44:30.000,213,10974111,12805,0,1690893869,13152.369369219996,104.19523440000194,53557.04116992
2023-08-01,12:44:31.000,213,10974060,13245,0,1690893870,13152.40305077,104.2657257000028,53557.11104112
2023-08-01,12:44:32.000,213,10974054,12965,0,1690893871,13152.369369219996,104.24457831000473,53557.04815704001
2023-08-01,12:44:33.000,213,10974075,12845,0,1690893872,13152.355896599991,104.29392222000024,53557.04116992
2023-08-01,12:44:34.000,213,10974041,12925,0,1690893873,13152.355896599991,104.33621700000367,53557.11104112
2023-08-01,12:44:35.000,213,10974053,13085,0,1690893874,13152.32221505,104.34326613000303,53557.06911840001
2023-08-01,12:44:36.000,213,10974055,13165,0,1690893875,13152.29526980999,104.35736439000175,53557.04815704001
2023-08-01,12:44:37.000,213,10974107,13325,0,1690893876,13152.288533499996,104.37851177999983,53556.957324480005
2023-08-01,12:44:38.000,213,10974070,13245,0,1690893877,13152.25485194999,104.42080656000326,53556.99924720001
2023-08-01,12:44:39.000,213,10974057,13085,0,1690893878,13152.33568766999,104.4137574300039,53557.09706688001
2023-08-01,12:44:40.000,213,10974098,13245,0,1690893879,13152.33568766999,104.40670830000454,53557.104054
2023-08-01,12:44:41.000,213,10974078,13165,0,1690893880,13152.31547873999,104.40670830000454,53557.06911840001
2023-08-01,12:44:42.000,213,10974124,13125,0,1690893881,13152.288533499996,104.38556090999919,53557.055144160004
2023-08-01,12:44:43.000,213,10974035,13285,0,1690893882,13152.24137933,104.37146265000047,53557.0341828
2023-08-01,12:44:44.000,213,10974049,13285,0,1690893883,13152.21443408999,104.4137574300039,53557.0341828
2023-08-01,12:44:45.000,213,10974109,13125,0,1690893884,13152.27506087999,104.40670830000454,53557.04815704001
2023-08-01,12:44:46.000,213,10974053,13365,0,1690893885,13152.28179719,104.43490482000198,53557.08309264
2023-08-01,12:44:47.000,213,10974085,13005,0,1690893886,13152.227906709995,104.44195395000133,53556.98527296
2023-08-01,12:44:48.000,213,10974081,13045,0,1690893887,13152.227906709995,104.43490482000198,53557.0341828
2023-08-01,12:44:49.000,213,10974051,12765,0,1690893888,13152.28179719,104.42080656000326,53557.09706688001
2023-08-01,12:44:50.000,213,10974106,13005,0,1690893889,13152.26158826,104.44195395000133,53557.104054
2023-08-01,12:44:51.000,213,10974075,13205,0,1690893890,13152.23464301999,104.4490030800007,53557.006234320004
2023-08-01,12:44:52.000,213,10974084,13285,0,1690893891,13152.13359836999,104.49834699000348,53556.9643116
2023-08-01,12:44:53.000,213,10974055,13285,0,1690893892,13152.12012575,104.48424873000477,53556.95033736001
2023-08-01,12:44:54.000,213,10974021,13045,0,1690893893,13152.16054361,104.47719959999813,53557.02020856001
2023-08-01,12:44:55.000,213,10974096,13285,0,1690893894,13152.14033468,104.49129786000412,53557.06911840001
2023-08-01,12:44:56.000,213,10974103,13205,0,1690893895,13152.13359836999,104.49834699000348,53557.04815704001
2023-08-01,12:44:57.000,213,10974070,13325,0,1690893896,13152.03929003,104.51949438000156,53556.957324480005
2023-08-01,12:44:58.000,213,10974088,12885,0,1690893897,13152.05276264999,104.55474002999836,53556.97828584001
2023-08-01,12:44:59.000,213,10974087,12765,0,1690893898,13152.01234478999,104.58293655000307,53557.027195680006
2023-08-01,12:45:00.000,213,10974045,13365,0,1690893899,13151.97866324,104.60408394000115,53557.006234320004
2023-08-01,12:45:01.000,213,10974100,13045,0,1690893900,13151.965190619994,104.63228045999858,53556.93636312
2023-08-01,12:45:02.000,213,10974078,12765,0,1690893901,13151.877618589999,104.67457524000201,53556.90142752001
2023-08-01,12:45:03.000,213,10974109,13365,0,1690893902,13151.870882279989,104.68867350000073,53556.93636312
2023-08-01,12:45:04.000,213,10974049,13125,0,1690893903,13151.91130013999,104.7591648000016,53557.0341828
2023-08-01,12:45:05.000,213,10974059,13205,0,1690893904,13151.864145969994,104.76621393000096,53556.98527296
2023-08-01,12:45:06.000,213,10974111,13085,0,1690893905,13151.810255489989,104.75211567000224,53557.01322144
2023-08-01,12:45:07.000,213,10974068,13085,0,1690893906,13151.756365009998,104.74506654000288,53556.859504800006
2023-08-01,12:45:08.000,213,10974072,13245,0,1690893907,13151.695738219998,104.80145957999775,53556.83155632001
2023-08-01,12:45:09.000,213,10974064,13005,0,1690893908,13151.830464419989,104.7591648000016,53556.8944404
2023-08-01,12:45:10.000,213,10974043,13045,0,1690893909,13151.763101319993,104.80145957999775,53556.93636312
2023-08-01,12:45:11.000,213,10974103,13245,0,1690893910,13151.769837629989,104.80145957999775,53556.92238888
2023-08-01,12:45:12.000,213,10974024,13205,0,1690893911,13151.736156079998,104.78736131999904,53556.93636312
2023-08-01,12:45:13.000,213,10974078,13245,0,1690893912,13151.702474529993,104.7591648000016,53556.87347904
2023-08-01,12:45:14.000,213,10974046,13485,0,1690893913,13151.749628699989,104.78736131999904,53556.92937600001
2023-08-01,12:45:15.000,213,10974050,13285,0,1690893914,13151.702474529993,104.78031218999968,53556.94335024
2023-08-01,12:45:16.000,213,10974035,13205,0,1690893915,13151.675529289998,104.78031218999968,53556.85251768001
2023-08-01,12:45:17.000,213,10974076,13205,0,1690893916,13151.682265599993,104.82260697000311,53556.838543440004
2023-08-01,12:45:18.000,213,10974095,13205,0,1690893917,13151.709210839988,104.8578526199999,53556.88046616001
2023-08-01,12:45:19.000,213,10974059,13285,0,1690893918,13151.749628699989,104.85080349000054,53556.908414640006
2023-08-01,12:45:20.000,213,10974116,13125,0,1690893919,13151.702474529993,104.85080349000054,53556.87347904
2023-08-01,12:45:21.000,213,10974088,13045,0,1690893920,13151.715947149998,104.88604914000462,53556.908414640006
2023-08-01,12:45:22.000,213,10974080,13085,0,1690893921,13151.709210839988,104.88604914000462,53556.91540176
2023-08-01,12:45:23.000,213,10974052,13125,0,1690893922,13151.608166190003,104.92129479000141,53556.8245692
2023-08-01,12:45:24.000,213,10974063,13165,0,1690893923,13151.587957260002,104.92834392000077,53556.83155632001
2023-08-01,12:45:25.000,213,10974090,13045,0,1690893924,13151.567748330002,104.97768783000356,53556.80360784
2023-08-01,12:45:26.000,213,10974097,13165,0,1690893925,13151.554275709997,105.01293348000036,53556.87347904
2023-08-01,12:45:27.000,213,10974107,13005,0,1690893926,13151.567748330002,105.01293348000036,53556.76867224
2023-08-01,12:45:28.000,213,10974095,13325,0,1690893927,13151.534066779997,105.02703173999907,53556.81758208
2023-08-01,12:45:29.000,213,10974060,13445,0,1690893928,13151.534066779997,105.03408086999843,53556.859504800006
2023-08-01,12:45:30.000,213,10974073,13125,0,1690893929,13151.486912610002,105.05522826000379,53556.8245692
2023-08-01,12:45:31.000,213,10974084,13085,0,1690893930,13151.439758439992,105.09752303999994,53556.77565936
2023-08-01,12:45:32.000,213,10974079,13045,0,1690893931,13151.412813199997,105.09752303999994,53556.71277528001
2023-08-01,12:45:33.000,213,10974082,13405,0,1690893932,13151.358922719992,105.13276869000401,53556.63591696
2023-08-01,12:45:34.000,213,10974067,12965,0,1690893933,13151.412813199997,105.13276869000401,53556.719762400004
2023-08-01,12:45:35.000,213,10974034,13365,0,1690893934,13151.419549509992,105.1045721699993,53556.740723760005
2023-08-01,12:45:36.000,213,10974040,13365,0,1690893935,13151.352186409997,105.11162129999866,53556.73373664001
2023-08-01,12:45:37.000,213,10974068,13325,0,1690893936,13151.372395339997,105.13981782000337,53556.691813920006
2023-08-01,12:45:38.000,213,10974121,13125,0,1690893937,13151.379131649992,105.11867042999802,53556.69880104
2023-08-01,12:45:39.000,213,10974037,12885,0,1690893938,13151.352186409997,105.16096521000145,53556.63591696
2023-08-01,12:45:40.000,213,10974082,13325,0,1690893939,13151.352186409997,105.1045721699993,53556.70578816
2023-08-01,12:45:41.000,213,10974047,13085,0,1690893940,13151.365659030002,105.12571956000465,53556.65687832
2023-08-01,12:45:42.000,213,10974089,13365,0,1690893941,13151.311768549996,105.13276869000401,53556.621942720005
2023-08-01,12:45:43.000,213,10974026,13325,0,1690893942,13151.291559619996,105.13981782000337,53556.60796848
2023-08-01,12:45:44.000,213,10974079,13085,0,1690893943,13151.325241170001,105.11867042999802,53556.6498912
2023-08-01,12:45:45.000,213,10974066,13325,0,1690893944,13151.331977479997,105.12571956000465,53556.69880104
2023-08-01,12:45:46.000,213,10974092,13125,0,1690893945,13151.298295929992,105.1045721699993,53556.621942720005
2023-08-01,12:45:47.000,213,10974064,13125,0,1690893946,13151.20398759,105.13981782000337,53556.56604576001
2023-08-01,12:45:48.000,213,10974057,13205,0,1690893947,13151.257878069991,105.12571956000465,53556.54508440001
2023-08-01,12:45:49.000,213,10974041,13045,0,1690893948,13151.224196520001,105.13981782000337,53556.59399424001
2023-08-01,12:45:50.000,213,10974082,13205,0,1690893949,13151.230932829996,105.12571956000465,53556.53111016
2023-08-01,12:45:51.000,213,10974061,12925,0,1690893950,13151.244405450001,105.17506347000017,53556.60796848
2023-08-01,12:45:52.000,213,10974073,13365,0,1690893951,13151.18377866,105.19621085999825,53556.55905864
2023-08-01,12:45:53.000,213,10974047,13525,0,1690893952,13151.190514969996,105.2173582500036,53556.55905864
2023-08-01,12:45:54.000,213,10974061,13085,0,1690893953,13151.210723899996,105.22440738000296,53556.573032880005
2023-08-01,12:45:55.000,213,10974103,12925,0,1690893954,13151.224196520001,105.28784955000447,53556.58002
2023-08-01,12:45:56.000,213,10974031,13205,0,1690893955,13151.210723899996,105.28784955000447,53556.51713592001
2023-08-01,12:45:57.000,213,10974033,13205,0,1690893956,13151.09620662999,105.30899694000254,53556.41931624
2023-08-01,12:45:58.000,213,10974059,13045,0,1690893957,13151.136624489991,105.34424258999934,53556.49617456001
2023-08-01,12:45:59.000,213,10974073,13285,0,1690893958,13151.1433608,105.35834084999806,53556.5101488
2023-08-01,12:46:00.000,213,10974055,13085,0,1690893959,13151.20398759,105.33014433000062,53556.59399424001
2023-08-01,12:46:01.000,213,10974078,13285,0,1690893960,13151.150097109996,105.38653737000277,53556.573032880005
2023-08-01,12:46:02.000,213,10974079,13285,0,1690893961,13151.177042349991,105.42178301999957,53556.552071520004
2023-08-01,12:46:03.000,213,10974046,13125,0,1690893962,13151.11641555999,105.44997954000428,53556.53111016
2023-08-01,12:46:04.000,213,10974065,13205,0,1690893963,13151.069261389996,105.43588127999828,53556.53111016
2023-08-01,12:46:05.000,213,10974077,13525,0,1690893964,13151.11641555999,105.42883214999893,53556.5101488
2023-08-01,12:46:06.000,213,10974070,13085,0,1690893965,13151.089470319996,105.464077800003,53556.47521320001
2023-08-01,12:46:07.000,213,10974058,13285,0,1690893966,13151.049052459995,105.44293040999764,53556.454251840005
2023-08-01,12:46:08.000,213,10974053,13365,0,1690893967,13151.049052459995,105.44293040999764,53556.48220032
2023-08-01,12:46:09.000,213,10974110,13285,0,1690893968,13151.049052459995,105.44293040999764,53556.54508440001
2023-08-01,12:46:10.000,213,10974080,13165,0,1690893969,13151.089470319996,105.44293040999764,53556.46822608
2023-08-01,12:46:11.000,213,10974071,13285,0,1690893970,13151.03557983999,105.42178301999957,53556.43329048
2023-08-01,12:46:12.000,213,10974058,13125,0,1690893971,13151.00189829,105.44997954000428,53556.405342000005
2023-08-01,12:46:13.000,213,10974088,13005,0,1690893972,13151.00189829,105.44293040999764,53556.3704064
2023-08-01,12:46:14.000,213,10974074,13245,0,1690893973,13151.02210722,105.40063563000149,53556.4402776
2023-08-01,12:46:15.000,213,10974052,13125,0,1690893974,13151.06252508,105.40063563000149,53556.4402776
2023-08-01,12:46:16.000,213,10974098,13285,0,1690893975,13151.04231615,105.38653737000277,53556.46822608
2023-08-01,12:46:17.000,213,10974083,13005,0,1690893976,13151.00189829,105.37948824000341,53556.39835488001
2023-08-01,12:46:18.000,213,10974132,13125,0,1690893977,13151.05578876999,105.33014433000062,53556.47521320001
2023-08-01,12:46:19.000,213,10974054,13325,0,1690893978,13151.00189829,105.33719345999998,53556.43329048
2023-08-01,12:46:20.000,213,10974058,12925,0,1690893979,13151.04231615,105.3512917199987,53556.48220032
2023-08-01,12:46:21.000,213,10974087,13125,0,1690893980,13151.008634599995,105.32309520000126,53556.46822608
2023-08-01,12:46:22.000,213,10974099,13045,0,1690893981,13150.948007809995,105.32309520000126,53556.36341928
2023-08-01,12:46:23.000,213,10974031,13125,0,1690893982,13150.948007809995,105.33014433000062,53556.36341928
2023-08-01,12:46:24.000,213,10974032,13285,0,1690893983,13151.03557983999,105.30899694000254,53556.44726472001
2023-08-01,12:46:25.000,213,10974057,13125,0,1690893984,13150.99516197999,105.32309520000126,53556.43329048
2023-08-01,12:46:26.000,213,10974069,13245,0,1690893985,13151.01537090999,105.33719345999998,53556.4402776
2023-08-01,12:46:27.000,213,10974051,13045,0,1690893986,13150.90085364,105.3512917199987,53556.32149656
2023-08-01,12:46:28.000,213,10974029,13125,0,1690893987,13150.867172089995,105.37243911000405,53556.34245792
2023-08-01,12:46:29.000,213,10974038,13245,0,1690893988,13150.82001792,105.40063563000149,53556.34944504001
2023-08-01,12:46:30.000,213,10974027,13125,0,1690893989,13150.88064471,105.40768476000085,53556.405342000005
2023-08-01,12:46:31.000,213,10974070,12925,0,1690893990,13150.867172089995,105.4147338900002,53556.47521320001
2023-08-01,12:46:32.000,213,10974106,13125,0,1690893991,13150.83349053999,105.42883214999893,53556.41931624
2023-08-01,12:46:33.000,213,10974088,13605,0,1690893992,13150.79307267999,105.43588127999828,53556.3704064
2023-08-01,12:46:34.000,213,10974107,13125,0,1690893993,13150.79307267999,105.44293040999764,53556.46123896
2023-08-01,12:46:35.000,213,10974034,12965,0,1690893994,13150.739182199999,105.44997954000428,53556.39835488001
2023-08-01,12:46:36.000,213,10974061,13045,0,1690893995,13150.79307267999,105.44997954000428,53556.405342000005
2023-08-01,12:46:37.000,213,10974061,13005,0,1690893996,13150.718973269999,105.47817606000172,53556.3005352
2023-08-01,12:46:38.000,213,10974105,13045,0,1690893997,13150.671819099989,105.45702867000364,53556.27258672
2023-08-01,12:46:39.000,213,10974082,13285,0,1690893998,13150.79980899,105.43588127999828,53556.454251840005
2023-08-01,12:46:40.000,213,10974068,13245,0,1690893999,13150.81328160999,105.44997954000428,53556.37739352001
2023-08-01,12:46:41.000,213,10974078,13245,0,1690894000,13150.806545299994,105.37948824000341,53556.39835488001
2023-08-01,12:46:42.000,213,10974062,13605,0,1690894001,13150.766127439994,105.40063563000149,53556.36341928
2023-08-01,12:46:43.000,213,10974043,13245,0,1690894002,13150.705500649994,105.3653899800047,53556.3005352
2023-08-01,12:46:44.000,213,10974077,13165,0,1690894003,13150.69202802999,105.3653899800047,53556.335470800004
2023-08-01,12:46:45.000,213,10974124,13125,0,1690894004,13150.73244588999,105.33014433000062,53556.36341928
2023-08-01,12:46:46.000,213,10974090,13125,0,1690894005,13150.725709579994,105.3160460700019,53556.356432160006
2023-08-01,12:46:47.000,213,10974076,12925,0,1690894006,13150.671819099989,105.30194781000318,53556.286560960005
2023-08-01,12:46:48.000,213,10974082,13125,0,1690894007,13150.73244588999,105.30194781000318,53556.34245792
2023-08-01,12:46:49.000,213,10974047,13205,0,1690894008,13150.725709579994,105.3160460700019,53556.37739352001
2023-08-01,12:46:50.000,213,10974099,13045,0,1690894009,13150.75265481999,105.29489868000383,53556.37739352001
2023-08-01,12:46:51.000,213,10974069,13165,0,1690894010,13150.71223695999,105.28784955000447,53556.335470800004
2023-08-01,12:46:52.000,213,10974115,13125,0,1690894011,13150.671819099989,105.3160460700019,53556.25861248001
2023-08-01,12:46:53.000,213,10974076,13285,0,1690894012,13150.698764339999,105.29489868000383,53556.27258672
2023-08-01,12:46:54.000,213,10974060,12925,0,1690894013,13150.71223695999,105.2526039000004,53556.29354808
2023-08-01,12:46:55.000,213,10974091,12965,0,1690894014,13150.75265481999,105.25965302999975,53556.335470800004
2023-08-01,12:46:56.000,213,10974073,13285,0,1690894015,13150.75939113,105.23145651000232,53556.335470800004
2023-08-01,12:46:57.000,213,10974081,13365,0,1690894016,13150.73244588999,105.24555477000104,53556.25861248001
2023-08-01,12:46:58.000,213,10974052,13085,0,1690894017,13150.705500649994,105.2173582500036,53556.188741280006
2023-08-01,12:46:59.000,213,10974060,12885,0,1690894018,13150.739182199999,105.16801434000081,53556.30752232001
2023-08-01,12:47:00.000,213,10974065,13125,0,1690894019,13150.766127439994,105.17506347000017,53556.335470800004
2023-08-01,12:47:01.000,213,10974066,13245,0,1690894020,13150.75265481999,105.12571956000465,53556.32149656
2023-08-01,12:47:02.000,213,10974068,13285,0,1690894021,13150.644873859994,105.13981782000337,53556.237651120005
2023-08-01,12:47:03.000,213,10974053,13085,0,1690894022,13150.718973269999,105.17506347000017,53556.32848368001
2023-08-01,12:47:04.000,213,10974021,13165,0,1690894023,13150.73244588999,105.17506347000017,53556.32848368001
2023-08-01,12:47:05.000,213,10974058,12845,0,1690894024,13150.75265481999,105.18211259999953,53556.34245792
2023-08-01,12:47:06.000,213,10974024,13285,0,1690894025,13150.73244588999,105.16096521000145,53556.30752232001
2023-08-01,12:47:07.000,213,10974101,12765,0,1690894026,13150.75265481999,105.18211259999953,53556.335470800004
2023-08-01,12:47:08.000,213,10974050,13045,0,1690894027,13150.665082789994,105.16801434000081,53556.27258672
2023-08-01,12:47:09.000,213,10974083,13245,0,1690894028,13150.698764339999,105.14686695000273,53556.27258672
2023-08-01,12:47:10.000,213,10974094,13125,0,1690894029,13150.718973269999,105.14686695000273,53556.335470800004
2023-08-01,12:47:11.000,213,10974077,12965,0,1690894030,13150.739182199999,105.13981782000337,53556.3704064
2023-08-01,12:47:12.000,213,10974079,13205,0,1690894031,13150.739182199999,105.1045721699993,53556.335470800004
2023-08-01,12:47:13.000,213,10974062,13525,0,1690894032,13150.698764339999,105.09047391000058,53556.25162536
2023-08-01,12:47:14.000,213,10974047,13325,0,1690894033,13150.739182199999,105.04817913000443,53556.30752232001
2023-08-01,12:47:15.000,213,10974073,13085,0,1690894034,13150.725709579994,105.05522826000379,53556.286560960005
2023-08-01,12:47:16.000,213,10974049,13165,0,1690894035,13150.71223695999,105.05522826000379,53556.286560960005
2023-08-01,12:47:17.000,213,10974086,13085,0,1690894036,13150.69202802999,105.005884350001,53556.27258672
2023-08-01,12:47:18.000,213,10974067,13205,0,1690894037,13150.658346479999,105.01293348000036,53556.29354808
2023-08-01,12:47:19.000,213,10974108,13285,0,1690894038,13150.73244588999,105.01293348000036,53556.34944504001
2023-08-01,12:47:20.000,213,10974117,13245,0,1690894039,13150.75939113,105.01293348000036,53556.39136776
2023-08-01,12:47:21.000,213,10974085,13005,0,1690894040,13150.698764339999,105.01998260999972,53556.37739352001
2023-08-01,12:47:22.000,213,10974073,13165,0,1690894041,13150.671819099989,105.04112999999779,53556.30752232001
2023-08-01,12:47:23.000,213,10974077,13325,0,1690894042,13150.624664929994,105.03408086999843,53556.24463824
2023-08-01,12:47:24.000,213,10974067,12925,0,1690894043,13150.584247069994,105.01293348000036,53556.237651120005
2023-08-01,12:47:25.000,213,10974059,13085,0,1690894044,13150.624664929994,105.04112999999779,53556.29354808
2023-08-01,12:47:26.000,213,10974054,13085,0,1690894045,13150.597719689998,105.12571956000465,53556.32848368001
2023-08-01,12:47:27.000,213,10974061,12845,0,1690894046,13150.577510759998,105.11867042999802,53556.30752232001
2023-08-01,12:47:28.000,213,10974098,13285,0,1690894047,13150.557301829998,105.16096521000145,53556.25162536
2023-08-01,12:47:29.000,213,10974066,12925,0,1690894048,13150.489938729988,105.13981782000337,53556.25162536
2023-08-01,12:47:30.000,213,10974079,13085,0,1690894049,13150.489938729988,105.20325999000488,53556.30752232001
2023-08-01,12:47:31.000,213,10974090,13205,0,1690894050,13150.476466109998,105.19621085999825,53556.286560960005
2023-08-01,12:47:32.000,213,10974111,13085,0,1690894051,13150.429311939988,105.21030912000424,53556.216689760004
2023-08-01,12:47:33.000,213,10974091,13005,0,1690894052,13150.314794669997,105.23850564000168,53556.13983144001
2023-08-01,12:47:34.000,213,10974083,13165,0,1690894053,13150.314794669997,105.26670215999911,53556.22367688
2023-08-01,12:47:35.000,213,10974085,13085,0,1690894054,13150.341739909993,105.30194781000318,53556.23066400001
2023-08-01,12:47:36.000,213,10974061,13285,0,1690894055,13150.335003599997,105.32309520000126,53556.25861248001
2023-08-01,12:47:37.000,213,10974059,12885,0,1690894056,13150.328267290002,105.3160460700019,53556.237651120005
2023-08-01,12:47:38.000,213,10974030,12965,0,1690894057,13150.301322049992,105.33719345999998,53556.25162536
2023-08-01,12:47:39.000,213,10974090,12845,0,1690894058,13150.213750019997,105.33014433000062,53556.14681856
2023-08-01,12:47:40.000,213,10974036,13165,0,1690894059,13150.186804780002,105.3512917199987,53556.18175416001
2023-08-01,12:47:41.000,213,10974074,13325,0,1690894060,13150.200277399992,105.35834084999806,53556.25162536
2023-08-01,12:47:42.000,213,10974071,12925,0,1690894061,13150.105969060001,105.37243911000405,53556.118870080005
2023-08-01,12:47:43.000,213,10974070,13445,0,1690894062,13150.139650609992,105.40768476000085,53556.14681856
2023-08-01,12:47:44.000,213,10974098,12765,0,1690894063,13150.146386920002,105.39358650000213,53556.17476704
2023-08-01,12:47:45.000,213,10974062,13045,0,1690894064,13150.119441679992,105.37948824000341,53556.1957284
2023-08-01,12:47:46.000,213,10974048,13005,0,1690894065,13150.065551200001,105.40768476000085,53556.11188296001
2023-08-01,12:47:47.000,213,10974058,13245,0,1690894066,13150.011660719996,105.40063563000149,53556.1258572
2023-08-01,12:47:48.000,213,10974069,13325,0,1690894067,13150.011660719996,105.45702867000364,53556.09092160001
2023-08-01,12:47:49.000,213,10974094,13005,0,1690894068,13150.011660719996,105.4147338900002,53556.09790872
2023-08-01,12:47:50.000,213,10974058,13325,0,1690894069,13150.004924410001,105.43588127999828,53556.118870080005
2023-08-01,12:47:51.000,213,10974036,13085,0,1690894070,13150.018397029991,105.38653737000277,53556.14681856
2023-08-01,12:47:52.000,213,10974090,13125,0,1690894071,13149.951033929996,105.47112693000236,53556.09790872
2023-08-01,12:47:53.000,213,10974037,13085,0,1690894072,13149.92408869,105.4147338900002,53556.04899888
2023-08-01,12:47:54.000,213,10974059,13205,0,1690894073,13149.937561309991,105.40768476000085,53556.1258572
2023-08-01,12:47:55.000,213,10974057,13325,0,1690894074,13149.910616069996,105.38653737000277,53556.07694736
2023-08-01,12:47:56.000,213,10974092,13125,0,1690894075,13149.85672558999,105.37948824000341,53556.03502464
2023-08-01,12:47:57.000,213,10974085,13085,0,1690894076,13149.85672558999,105.34424258999934,53556.02803752
2023-08-01,12:47:58.000,213,10974054,13325,0,1690894077,13149.79609879999,105.39358650000213,53555.965153439996
2023-08-01,12:47:59.000,213,10974022,13045,0,1690894078,13149.870198209996,105.35834084999806,53556.02803752
2023-08-01,12:48:00.000,213,10974038,13125,0,1690894079,13149.890407139996,105.32309520000126,53556.10489584
2023-08-01,12:48:01.000,213,10974084,12765,0,1690894080,13149.829780349995,105.30899694000254,53556.06297312001
2023-08-01,12:48:02.000,213,10974042,13405,0,1690894081,13149.82304404,105.27375128999847,53555.9861148
2023-08-01,12:48:03.000,213,10974102,13205,0,1690894082,13149.79609879999,105.27375128999847,53555.94419208001
2023-08-01,12:48:04.000,213,10974098,13365,0,1690894083,13149.75568093999,105.25965302999975,53556.01406328001
2023-08-01,12:48:05.000,213,10974078,13165,0,1690894084,13149.80283511,105.2526039000004,53555.94419208001
2023-08-01,12:48:06.000,213,10974064,13125,0,1690894085,13149.789362489995,105.24555477000104,53555.9861148
2023-08-01,12:48:07.000,213,10974082,12965,0,1690894086,13149.809571419995,105.20325999000488,53555.99310192001
2023-08-01,12:48:08.000,213,10974081,13325,0,1690894087,13149.769153559995,105.23145651000232,53555.95816632
2023-08-01,12:48:09.000,213,10974081,13085,0,1690894088,13149.83651665999,105.21030912000424,53556.021050400006
2023-08-01,12:48:10.000,213,10974127,13245,0,1690894089,13149.84325297,105.18211259999953,53555.97214056001
2023-08-01,12:48:11.000,213,10974043,13205,0,1690894090,13149.79609879999,105.19621085999825,53555.94419208001
2023-08-01,12:48:12.000,213,10974058,12965,0,1690894091,13149.76241725,105.18916172999889,53555.89528224001
2023-08-01,12:48:13.000,213,10974084,13125,0,1690894092,13149.849989279995,105.23850564000168,53555.97214056001
2023-08-01,12:48:14.000,213,10974030,12925,0,1690894093,13149.870198209996,105.2173582500036,53556.000089040004
2023-08-01,12:48:15.000,213,10974108,13245,0,1690894094,13149.8634619,105.25965302999975,53555.97214056001
2023-08-01,12:48:16.000,213,10974063,13085,0,1690894095,13149.80283511,105.23145651000232,53556.04201176001
2023-08-01,12:48:17.000,213,10974091,13165,0,1690894096,13149.83651665999,105.25965302999975,53555.97214056001
2023-08-01,12:48:18.000,213,10974088,13005,0,1690894097,13149.829780349995,105.23850564000168,53556.01406328001
2023-08-01,12:48:19.000,213,10974068,13085,0,1690894098,13149.809571419995,105.23850564000168,53555.94419208001
2023-08-01,12:48:20.000,213,10974092,13045,0,1690894099,13149.789362489995,105.2526039000004,53555.92323072001
2023-08-01,12:48:21.000,213,10974036,12965,0,1690894100,13149.81630772999,105.29489868000383,53555.95816632
2023-08-01,12:48:22.000,213,10974106,13085,0,1690894101,13149.80283511,105.30899694000254,53555.94419208001
2023-08-01,12:48:23.000,213,10974057,13365,0,1690894102,13149.80283511,105.30899694000254,53555.92323072001
2023-08-01,12:48:24.000,213,10974073,13245,0,1690894103,13149.85672558999,105.28080041999783,53556.021050400006
2023-08-01,12:48:25.000,213,10974071,13365,0,1690894104,13149.849989279995,105.27375128999847,53556.00707616
2023-08-01,12:48:26.000,213,10974035,13045,0,1690894105,13149.83651665999,105.26670215999911,53555.97214056001
2023-08-01,12:48:27.000,213,10974064,12885,0,1690894106,13149.76241725,105.27375128999847,53555.881308
2023-08-01,12:48:28.000,213,10974035,12885,0,1690894107,13149.75568093999,105.28784955000447,53555.9162436
2023-08-01,12:48:29.000,213,10974068,12965,0,1690894108,13149.80283511,105.24555477000104,53555.951179200005
2023-08-01,12:48:30.000,213,10974034,13125,0,1690894109,13149.81630772999,105.25965302999975,53555.95816632
2023-08-01,12:48:31.000,213,10974043,13125,0,1690894110,13149.849989279995,105.23850564000168,53555.9861148
2023-08-01,12:48:32.000,213,10974072,13045,0,1690894111,13149.82304404,105.22440738000296,53555.951179200005
2023-08-01,12:48:33.000,213,10974059,13125,0,1690894112,13149.84325297,105.22440738000296,53556.00707616
2023-08-01,12:48:34.000,213,10974063,12925,0,1690894113,13149.84325297,105.18211259999953,53556.069960240005
2023-08-01,12:48:35.000,213,10974071,13125,0,1690894114,13149.870198209996,105.16801434000081,53555.95816632
2023-08-01,12:48:36.000,213,10974077,13005,0,1690894115,13149.84325297,105.13276869000401,53555.965153439996
2023-08-01,12:48:37.000,213,10974102,13285,0,1690894116,13149.829780349995,105.14686695000273,53555.902269360005
2023-08-01,12:48:38.000,213,10974069,13125,0,1690894117,13149.82304404,105.16096521000145,53555.902269360005
2023-08-01,12:48:39.000,213,10974117,12965,0,1690894118,13149.890407139996,105.16801434000081,53556.021050400006
2023-08-01,12:48:40.000,213,10974010,12925,0,1690894119,13149.910616069996,105.11162129999866,53556.03502464
2023-08-01,12:48:41.000,213,10974109,12965,0,1690894120,13149.89714344999,105.11867042999802,53556.00707616
2023-08-01,12:48:42.000,213,10974022,13245,0,1690894121,13149.890407139996,105.14686695000273,53555.97912768
2023-08-01,12:48:43.000,213,10974070,13245,0,1690894122,13149.85672558999,105.16801434000081,53555.87432088001
2023-08-01,12:48:44.000,213,10974086,13365,0,1690894123,13149.870198209996,105.14686695000273,53555.97214056001
2023-08-01,12:48:45.000,213,10974068,13245,0,1690894124,13149.937561309991,105.20325999000488,53556.01406328001
2023-08-01,12:48:46.000,213,10974087,13125,0,1690894125,13149.930824999996,105.18916172999889,53555.97214056001
2023-08-01,12:48:47.000,213,10974006,13165,0,1690894126,13149.94429762,105.2173582500036,53555.951179200005
2023-08-01,12:48:48.000,213,10974074,13005,0,1690894127,13149.910616069996,105.21030912000424,53555.94419208001
2023-08-01,12:48:49.000,213,10974060,13285,0,1690894128,13149.991451789996,105.23850564000168,53555.9861148
2023-08-01,12:48:50.000,213,10974058,12845,0,1690894129,13149.971242859996,105.2526039000004,53555.9861148
2023-08-01,12:48:51.000,213,10974061,13365,0,1690894130,13149.92408869,105.23850564000168,53556.000089040004
2023-08-01,12:48:52.000,213,10974092,12885,0,1690894131,13149.87693451999,105.19621085999825,53555.93021784
2023-08-01,12:48:53.000,213,10974056,13405,0,1690894132,13149.87693451999,105.20325999000488,53555.9162436
2023-08-01,12:48:54.000,213,10974079,13085,0,1690894133,13149.910616069996,105.18211259999953,53555.951179200005
2023-08-01,12:48:55.000,213,10974076,13205,0,1690894134,13149.937561309991,105.16096521000145,53555.965153439996
2023-08-01,12:48:56.000,213,10974071,13085,0,1690894135,13149.930824999996,105.13981782000337,53555.951179200005
2023-08-01,12:48:57.000,213,10974077,13005,0,1690894136,13149.8634619,105.1045721699993,53555.87432088001
2023-08-01,12:48:58.000,213,10974120,13205,0,1690894137,13149.92408869,105.11162129999866,53556.00707616
2023-08-01,12:48:59.000,213,10974058,13125,0,1690894138,13149.87693451999,105.1045721699993,53555.97912768
2023-08-01,12:49:00.000,213,10974093,13365,0,1690894139,13149.90387976,105.05522826000379,53555.9861148
2023-08-01,12:49:01.000,213,10974087,13165,0,1690894140,13149.8634619,105.08342478000122,53555.9162436
2023-08-01,12:49:02.000,213,10974049,13125,0,1690894141,13149.80283511,105.01998260999972,53555.95816632
2023-08-01,12:49:03.000,213,10974080,12845,0,1690894142,13149.85672558999,105.01998260999972,53556.000089040004
2023-08-01,12:49:04.000,213,10974070,12925,0,1690894143,13149.89714344999,105.02703173999907,53555.97912768
2023-08-01,12:49:05.000,213,10974050,13245,0,1690894144,13149.870198209996,105.01293348000036,53555.9162436
2023-08-01,12:49:06.000,213,10974038,13205,0,1690894145,13149.870198209996,104.94244217999949,53555.93021784
2023-08-01,12:49:07.000,213,10974105,13245,0,1690894146,13149.81630772999,104.93539305000013,53555.853359520006
2023-08-01,12:49:08.000,213,10974091,13085,0,1690894147,13149.829780349995,104.94949130999885,53555.86034664
2023-08-01,12:49:09.000,213,10974084,13125,0,1690894148,13149.83651665999,104.96358957000484,53555.881308
2023-08-01,12:49:10.000,213,10974090,13285,0,1690894149,13149.83651665999,104.88604914000462,53555.90925648
2023-08-01,12:49:11.000,213,10974048,13125,0,1690894150,13149.8634619,104.87195087999862,53555.92323072001
2023-08-01,12:49:12.000,213,10974074,12805,0,1690894151,13149.870198209996,104.82965610000247,53555.9162436
2023-08-01,12:49:13.000,213,10974064,13325,0,1690894152,13149.85672558999,104.81555784000375,53555.87432088001
2023-08-01,12:49:14.000,213,10974114,13085,0,1690894153,13149.849989279995,104.7944104499984,53555.951179200005
2023-08-01,12:49:15.000,213,10974074,12885,0,1690894154,13149.8634619,104.80145957999775,53555.86733376
2023-08-01,12:49:16.000,213,10974051,13285,0,1690894155,13149.83651665999,104.7239191500048,53555.86733376
2023-08-01,12:49:17.000,213,10974074,13045,0,1690894156,13149.809571419995,104.73801741000352,53555.77650120001
2023-08-01,12:49:18.000,213,10974088,13405,0,1690894157,13149.82304404,104.71687001999817,53555.783488320005
2023-08-01,12:49:19.000,213,10974127,13165,0,1690894158,13149.890407139996,104.71687001999817,53555.88829512
2023-08-01,12:49:20.000,213,10974071,13085,0,1690894159,13149.870198209996,104.66752611000265,53555.84637240001
2023-08-01,12:49:21.000,213,10974098,13285,0,1690894160,13149.917352379991,104.67457524000201,53555.881308
2023-08-01,12:49:22.000,213,10974041,12925,0,1690894161,13149.917352379991,104.6604769800033,53555.853359520006
2023-08-01,12:49:23.000,213,10974063,12925,0,1690894162,13149.829780349995,104.68867350000073,53555.797462559996
2023-08-01,12:49:24.000,213,10974058,13005,0,1690894163,13149.83651665999,104.65342785000394,53555.832398160004
2023-08-01,12:49:25.000,213,10974071,13205,0,1690894164,13149.88367083,104.68867350000073,53555.84637240001
2023-08-01,12:49:26.000,213,10974061,13045,0,1690894165,13149.789362489995,104.68867350000073,53555.82541104001
2023-08-01,12:49:27.000,213,10974104,13045,0,1690894166,13149.83651665999,104.68867350000073,53555.9162436
2023-08-01,12:49:28.000,213,10974083,12725,0,1690894167,13149.829780349995,104.73096828000416,53555.86034664
2023-08-01,12:49:29.000,213,10974060,13005,0,1690894168,13149.789362489995,104.78031218999968,53555.89528224001
2023-08-01,12:49:30.000,213,10974098,13365,0,1690894169,13149.71526307999,104.7591648000016,53555.84637240001
2023-08-01,12:49:31.000,213,10974093,13285,0,1690894170,13149.72199939,104.77326306000032,53555.853359520006
2023-08-01,12:49:32.000,213,10974061,13125,0,1690894171,13149.6613726,104.78031218999968,53555.832398160004
2023-08-01,12:49:33.000,213,10974081,13005,0,1690894172,13149.668108909995,104.78736131999904,53555.7415656
2023-08-01,12:49:34.000,213,10974050,12925,0,1690894173,13149.668108909995,104.77326306000032,53555.88829512
2023-08-01,12:49:35.000,213,10974081,13325,0,1690894174,13149.647899979995,104.78736131999904,53555.86034664
2023-08-01,12:49:36.000,213,10974083,13205,0,1690894175,13149.587273189994,104.7944104499984,53555.84637240001
2023-08-01,12:49:37.000,213,10974080,13325,0,1690894176,13149.56032795,104.77326306000032,53555.783488320005
2023-08-01,12:49:38.000,213,10974078,13325,0,1690894177,13149.59400949999,104.78031218999968,53555.84637240001
2023-08-01,12:49:39.000,213,10974090,13125,0,1690894178,13149.56032795,104.7944104499984,53555.8114368
2023-08-01,12:49:40.000,213,10974120,13165,0,1690894179,13149.486228539994,104.78736131999904,53555.7415656
2023-08-01,12:49:41.000,213,10974075,13325,0,1690894180,13149.49296484999,104.81555784000375,53555.797462559996
2023-08-01,12:49:42.000,213,10974107,13285,0,1690894181,13149.412129129989,104.80850871000439,53555.72060424
2023-08-01,12:49:43.000,213,10974034,13325,0,1690894182,13149.378447579998,104.80850871000439,53555.6716944
2023-08-01,12:49:44.000,213,10974070,13165,0,1690894183,13149.432338059989,104.81555784000375,53555.86034664
2023-08-01,12:49:45.000,213,10974047,13205,0,1690894184,13149.459283299999,104.83670523000183,53555.832398160004
2023-08-01,12:49:46.000,213,10974125,13125,0,1690894185,13149.405392819994,104.83670523000183,53555.81842392
2023-08-01,12:49:47.000,213,10974079,13405,0,1690894186,13149.270666619988,104.81555784000375,53555.69265576
2023-08-01,12:49:48.000,213,10974081,12965,0,1690894187,13149.290875549988,104.82965610000247,53555.72060424
2023-08-01,12:49:49.000,213,10974069,12885,0,1690894188,13149.297611859998,104.80145957999775,53555.6716944
2023-08-01,12:49:50.000,213,10974039,13165,0,1690894189,13149.263930309993,104.78736131999904,53555.70663000001
2023-08-01,12:49:51.000,213,10974064,12965,0,1690894190,13149.270666619988,104.7239191500048,53555.69265576
2023-08-01,12:49:52.000,213,10974082,13085,0,1690894191,13149.270666619988,104.70277175999945,53555.69964288
2023-08-01,12:49:53.000,213,10974113,13325,0,1690894192,13149.210039830003,104.7239191500048,53555.65073304
2023-08-01,12:49:54.000,213,10974092,13125,0,1690894193,13149.297611859998,104.70277175999945,53555.71361712
2023-08-01,12:49:55.000,213,10974047,13125,0,1690894194,13149.270666619988,104.68867350000073,53555.65073304
2023-08-01,12:49:56.000,213,10974095,13085,0,1690894195,13149.257193999998,104.65342785000394,53555.664707280004
2023-08-01,12:49:57.000,213,10974092,13285,0,1690894196,13149.176358279998,104.68162437000137,53555.54592624
2023-08-01,12:49:58.000,213,10974060,13085,0,1690894197,13149.210039830003,104.63932958999794,53555.629771679996
2023-08-01,12:49:59.000,213,10974105,13085,0,1690894198,13149.250457689988,104.6111330700005,53555.629771679996
2023-08-01,12:50:00.000,213,10974077,13285,0,1690894199,13149.108995180002,104.62523132999922,53555.47605504
2023-08-01,12:50:01.000,213,10974105,12845,0,1690894200,13149.270666619988,104.64637872000458,53555.57387472
2023-08-01,12:50:02.000,213,10974061,13365,0,1690894201,13149.216776139998,104.62523132999922,53555.54592624
2023-08-01,12:50:03.000,213,10974089,12885,0,1690894202,13149.223512449993,104.62523132999922,53555.57387472
2023-08-01,12:50:04.000,213,10974068,13125,0,1690894203,13149.189830900003,104.6111330700005,53555.54592624
2023-08-01,12:50:05.000,213,10974055,13365,0,1690894204,13149.122467799993,104.61818219999986,53555.497016400004
2023-08-01,12:50:06.000,213,10974070,13005,0,1690894205,13149.068577320002,104.6111330700005,53555.49002928001
2023-08-01,12:50:07.000,213,10974039,13205,0,1690894206,13149.122467799993,104.59703481000179,53555.566887600005
2023-08-01,12:50:08.000,213,10974085,13205,0,1690894207,13149.095522559997,104.61818219999986,53555.55990048001
2023-08-01,12:50:09.000,213,10974072,13285,0,1690894208,13149.028159460002,104.63932958999794,53555.448106560005
2023-08-01,12:50:10.000,213,10974092,13165,0,1690894209,13149.055104699997,104.63228045999858,53555.53893912001
2023-08-01,12:50:11.000,213,10974036,13005,0,1690894210,13149.028159460002,104.63932958999794,53555.46906792001
2023-08-01,12:50:12.000,213,10974072,13085,0,1690894211,13148.947323740002,104.64637872000458,53555.45509368
2023-08-01,12:50:13.000,213,10974066,13165,0,1690894212,13148.974268979997,104.63228045999858,53555.49002928001
2023-08-01,12:50:14.000,213,10974089,13045,0,1690894213,13148.933851119997,104.63932958999794,53555.497016400004
2023-08-01,12:50:15.000,213,10974051,13005,0,1690894214,13148.947323740002,104.59703481000179,53555.53893912001
2023-08-01,12:50:16.000,213,10974076,13125,0,1690894215,13148.913642189997,104.60408394000115,53555.48304216
2023-08-01,12:50:17.000,213,10974067,13245,0,1690894216,13148.873224329996,104.63932958999794,53555.46906792001
2023-08-01,12:50:18.000,213,10974094,13125,0,1690894217,13148.879960639992,104.58293655000307,53555.4271452
2023-08-01,12:50:19.000,213,10974114,13445,0,1690894218,13148.853015399996,104.60408394000115,53555.49002928001
2023-08-01,12:50:20.000,213,10974109,13205,0,1690894219,13148.805861230001,104.58998568000243,53555.37823536
2023-08-01,12:50:21.000,213,10974090,12885,0,1690894220,13148.792388609996,104.58998568000243,53555.40618384
2023-08-01,12:50:22.000,213,10974066,13045,0,1690894221,13148.792388609996,104.54064176999964,53555.41317096
2023-08-01,12:50:23.000,213,10974078,13125,0,1690894222,13148.72502551,104.55474002999836,53555.357274
2023-08-01,12:50:24.000,213,10974078,13085,0,1690894223,13148.778915989991,104.48424873000477,53555.4271452
2023-08-01,12:50:25.000,213,10974021,13405,0,1690894224,13148.778915989991,104.49129786000412,53555.40618384
2023-08-01,12:50:26.000,213,10974068,13045,0,1690894225,13148.65766240999,104.49129786000412,53555.34329976001
2023-08-01,12:50:27.000,213,10974133,13565,0,1690894226,13148.68460765,104.48424873000477,53555.36426112
2023-08-01,12:50:28.000,213,10974050,13445,0,1690894227,13148.68460765,104.46310133999941,53555.34329976001
2023-08-01,12:50:29.000,213,10974065,13365,0,1690894228,13148.630717169995,104.46310133999941,53555.294389919996
2023-08-01,12:50:30.000,213,10974080,12765,0,1690894229,13148.650926099996,104.47719959999813,53555.32233840001
2023-08-01,12:50:31.000,213,10974101,13085,0,1690894230,13148.65766240999,104.48424873000477,53555.350286880006
2023-08-01,12:50:32.000,213,10974061,12965,0,1690894231,13148.610508239995,104.49834699000348,53555.30137704001
2023-08-01,12:50:33.000,213,10974082,13085,0,1690894232,13148.60377193,104.48424873000477,53555.30836416
2023-08-01,12:50:34.000,213,10974094,13325,0,1690894233,13148.583563,104.45605221000005,53555.27342856001
2023-08-01,12:50:35.000,213,10974079,13205,0,1690894234,13148.56335407,104.47719959999813,53555.27342856001
2023-08-01,12:50:36.000,213,10974046,13285,0,1690894235,13148.52293621,104.47015046999877,53555.23849296
2023-08-01,12:50:37.000,213,10974108,12925,0,1690894236,13148.48251835,104.49129786000412,53555.19657024
2023-08-01,12:50:38.000,213,10974074,13245,0,1690894237,13148.549881449995,104.48424873000477,53555.23849296
2023-08-01,12:50:39.000,213,10974091,13245,0,1690894238,13148.583563,104.50539612000284,53555.30137704001
2023-08-01,12:50:40.000,213,10974079,13205,0,1690894239,13148.54314514,104.50539612000284,53555.21054448
2023-08-01,12:50:41.000,213,10974091,12965,0,1690894240,13148.56335407,104.52654351000092,53555.2874028
2023-08-01,12:50:42.000,213,10974087,13245,0,1690894241,13148.529672519995,104.54064176999964,53555.22451872001
2023-08-01,12:50:43.000,213,10974083,13285,0,1690894242,13148.489254659995,104.54064176999964,53555.16862176
2023-08-01,12:50:44.000,213,10974086,13325,0,1690894243,13148.48251835,104.53359264000028,53555.18958312
2023-08-01,12:50:45.000,213,10974099,13165,0,1690894244,13148.509463589995,104.52654351000092,53555.15464752001
2023-08-01,12:50:46.000,213,10974081,13605,0,1690894245,13148.469045729995,104.55474002999836,53555.10573768001
2023-08-01,12:50:47.000,213,10974101,13165,0,1690894246,13148.448836799995,104.54064176999964,53555.09176344
2023-08-01,12:50:48.000,213,10974060,13565,0,1690894247,13148.55661775999,104.54064176999964,53555.231505840005
2023-08-01,12:50:49.000,213,10974086,13325,0,1690894248,13148.47578203999,104.56883829000435,53555.231505840005
2023-08-01,12:50:50.000,213,10974028,13325,0,1690894249,13148.50272728,104.56178915999772,53555.15464752001
2023-08-01,12:50:51.000,213,10974092,13085,0,1690894250,13148.448836799995,104.57588742000371,53555.182596000006
2023-08-01,12:50:52.000,213,10974086,13085,0,1690894251,13148.42189156,104.56883829000435,53555.07080208
2023-08-01,12:50:53.000,213,10974084,13165,0,1690894252,13148.368001079994,104.57588742000371,53555.07080208
2023-08-01,12:50:54.000,213,10974075,13325,0,1690894253,13148.3814737,104.62523132999922,53555.11971192
2023-08-01,12:50:55.000,213,10974083,13165,0,1690894254,13148.39494631999,104.60408394000115,53555.14067328
2023-08-01,12:50:56.000,213,10974029,12685,0,1690894255,13148.307374289994,104.63932958999794,53555.10573768001
2023-08-01,12:50:57.000,213,10974062,12965,0,1690894256,13148.260220119999,104.68162437000137,53555.0428536
2023-08-01,12:50:58.000,213,10974103,12845,0,1690894257,13148.287165359994,104.68867350000073,53555.11971192
2023-08-01,12:50:59.000,213,10974087,13085,0,1690894258,13148.27369273999,104.7239191500048,53555.17560888001
2023-08-01,12:51:00.000,213,10974069,13165,0,1690894259,13148.219802259999,104.77326306000032,53555.1476604
2023-08-01,12:51:01.000,213,10974064,12925,0,1690894260,13148.179384399999,104.81555784000375,53555.09875056
2023-08-01,12:51:02.000,213,10974081,13085,0,1690894261,13148.118757609998,104.86490174999926,53555.07080208
2023-08-01,12:51:03.000,213,10974102,13005,0,1690894262,13148.071603439988,104.91424566000205,53554.993943760004
2023-08-01,12:51:04.000,213,10974074,13085,0,1690894263,13148.091812369988,104.88604914000462,53555.04984072
2023-08-01,12:51:05.000,213,10974071,12965,0,1690894264,13148.098548679998,104.94949130999885,53555.08477632001
2023-08-01,12:51:06.000,213,10974097,13165,0,1690894265,13148.105284989993,104.9706387000042,53555.03586648001
2023-08-01,12:51:07.000,213,10974080,12805,0,1690894266,13148.044658199993,104.9706387000042,53555.0428536
2023-08-01,12:51:08.000,213,10974128,12845,0,1690894267,13148.004240339993,104.95654043999821,53554.9729824
2023-08-01,12:51:09.000,213,10974065,12965,0,1690894268,13148.010976649988,104.94949130999885,53555.00791800001
2023-08-01,12:51:10.000,213,10974073,13165,0,1690894269,13148.031185579988,104.93539305000013,53555.04984072
2023-08-01,12:51:11.000,213,10974100,13325,0,1690894270,13148.031185579988,104.90014740000333,53555.02189224
2023-08-01,12:51:12.000,213,10974063,13205,0,1690894271,13148.010976649988,104.91424566000205,53554.93804680001
2023-08-01,12:51:13.000,213,10974128,12965,0,1690894272,13148.010976649988,104.91424566000205,53554.92407256
2023-08-01,12:51:14.000,213,10974053,12925,0,1690894273,13148.017712959998,104.95654043999821,53554.92407256
2023-08-01,12:51:15.000,213,10974052,13085,0,1690894274,13148.010976649988,104.89309827000397,53554.91009832
2023-08-01,12:51:16.000,213,10974087,13205,0,1690894275,13147.957086169998,104.89309827000397,53554.80529152
2023-08-01,12:51:17.000,213,10974082,12925,0,1690894276,13147.950349860002,104.86490174999926,53554.777343040005
2023-08-01,12:51:18.000,213,10974092,13045,0,1690894277,13147.990767720003,104.9071965300027,53554.83324
2023-08-01,12:51:19.000,213,10974098,13285,0,1690894278,13148.017712959998,104.9071965300027,53554.91708544001
2023-08-01,12:51:20.000,213,10974051,13165,0,1690894279,13147.963822479993,104.9071965300027,53554.83324
2023-08-01,12:51:21.000,213,10974101,13165,0,1690894280,13148.024449269993,104.89309827000397,53554.87516272
2023-08-01,12:51:22.000,213,10974090,13285,0,1690894281,13147.957086169998,104.92129479000141,53554.78433016
2023-08-01,12:51:23.000,213,10974078,12845,0,1690894282,13147.963822479993,104.90014740000333,53554.791317279996
2023-08-01,12:51:24.000,213,10974038,13445,0,1690894283,13148.004240339993,104.92834392000077,53554.77035592001
2023-08-01,12:51:25.000,213,10974082,13045,0,1690894284,13147.977295099998,104.91424566000205,53554.83324
2023-08-01,12:51:26.000,213,10974020,13085,0,1690894285,13147.896459379997,104.94949130999885,53554.70747184
2023-08-01,12:51:27.000,213,10974057,13285,0,1690894286,13147.943613549993,104.94244217999949,53554.79830440001
2023-08-01,12:51:28.000,213,10974034,13245,0,1690894287,13147.963822479993,104.94244217999949,53554.81926576001
2023-08-01,12:51:29.000,213,10974065,13165,0,1690894288,13147.963822479993,104.99178609000228,53554.88913696001
2023-08-01,12:51:30.000,213,10974059,13245,0,1690894289,13147.930140930002,105.04112999999779,53554.728433200005
2023-08-01,12:51:31.000,213,10974068,13045,0,1690894290,13147.896459379997,105.05522826000379,53554.75638168
2023-08-01,12:51:32.000,213,10974038,13165,0,1690894291,13147.829096280002,105.11867042999802,53554.71445896
2023-08-01,12:51:33.000,213,10974010,13005,0,1690894292,13147.768469490002,105.12571956000465,53554.66554912
2023-08-01,12:51:34.000,213,10974105,13285,0,1690894293,13147.822359969992,105.17506347000017,53554.728433200005
2023-08-01,12:51:35.000,213,10974060,13245,0,1690894294,13147.835832589997,105.17506347000017,53554.77035592001
2023-08-01,12:51:36.000,213,10974045,13405,0,1690894295,13147.842568899992,105.18211259999953,53554.77035592001
2023-08-01,12:51:37.000,213,10974063,13125,0,1690894296,13147.781942109992,105.23145651000232,53554.74939456001
2023-08-01,12:51:38.000,213,10974069,13125,0,1690894297,13147.795414729997,105.2526039000004,53554.75638168
2023-08-01,12:51:39.000,213,10974097,13125,0,1690894298,13147.795414729997,105.26670215999911,53554.791317279996
2023-08-01,12:51:40.000,213,10974065,13245,0,1690894299,13147.822359969992,105.28784955000447,53554.83324
2023-08-01,12:51:41.000,213,10974048,13125,0,1690894300,13147.822359969992,105.28080041999783,53554.7633688
2023-08-01,12:51:42.000,213,10974115,13125,0,1690894301,13147.734787939997,105.3160460700019,53554.67253624001
2023-08-01,12:51:43.000,213,10974083,13285,0,1690894302,13147.808887350002,105.30899694000254,53554.791317279996
2023-08-01,12:51:44.000,213,10974066,13005,0,1690894303,13147.842568899992,105.33014433000062,53554.74939456001
2023-08-01,12:51:45.000,213,10974071,13085,0,1690894304,13147.835832589997,105.33719345999998,53554.73542032
2023-08-01,12:51:46.000,213,10974064,12805,0,1690894305,13147.768469490002,105.33719345999998,53554.63061352001
2023-08-01,12:51:47.000,213,10974041,13325,0,1690894306,13147.788678420002,105.3160460700019,53554.72144608001
2023-08-01,12:51:48.000,213,10974054,13365,0,1690894307,13147.768469490002,105.3512917199987,53554.70747184
2023-08-01,12:51:49.000,213,10974084,13085,0,1690894308,13147.802151039992,105.3160460700019,53554.64458776
2023-08-01,12:51:50.000,213,10974042,13325,0,1690894309,13147.748260560002,105.30194781000318,53554.61663928
2023-08-01,12:51:51.000,213,10974084,13245,0,1690894310,13147.822359969992,105.25965302999975,53554.72144608001
2023-08-01,12:51:52.000,213,10974090,13045,0,1690894311,13147.856041519997,105.27375128999847,53554.70048472001
2023-08-01,12:51:53.000,213,10974066,13005,0,1690894312,13147.795414729997,105.29489868000383,53554.67253624001
2023-08-01,12:51:54.000,213,10974052,13045,0,1690894313,13147.909932000002,105.26670215999911,53554.66554912
2023-08-01,12:51:55.000,213,10974080,13045,0,1690894314,13147.775205799997,105.28080041999783,53554.59567792
2023-08-01,12:51:56.000,213,10974033,13365,0,1690894315,13147.835832589997,105.30194781000318,53554.63061352001
2023-08-01,12:51:57.000,213,10974080,13165,0,1690894316,13147.862777829992,105.26670215999911,53554.679523360006
2023-08-01,12:51:58.000,213,10974093,13285,0,1690894317,13147.856041519997,105.28080041999783,53554.63760064
2023-08-01,12:51:59.000,213,10974092,13005,0,1690894318,13147.842568899992,105.27375128999847,53554.61663928
2023-08-01,12:52:00.000,213,10974062,13085,0,1690894319,13147.835832589997,105.3160460700019,53554.623626399996
2023-08-01,12:52:01.000,213,10974128,13245,0,1690894320,13147.923404619993,105.30899694000254,53554.68651048
2023-08-01,12:52:02.000,213,10974130,13205,0,1690894321,13147.869514140002,105.33719345999998,53554.65157488001
2023-08-01,12:52:03.000,213,10974076,13285,0,1690894322,13147.822359969992,105.37243911000405,53554.56772944
2023-08-01,12:52:04.000,213,10973981,13405,0,1690894323,13147.808887350002,105.39358650000213,53554.623626399996
2023-08-01,12:52:05.000,213,10974062,13325,0,1690894324,13147.835832589997,105.38653737000277,53554.66554912
2023-08-01,12:52:06.000,213,10974102,13245,0,1690894325,13147.822359969992,105.4147338900002,53554.63061352001
2023-08-01,12:52:07.000,213,10974069,13125,0,1690894326,13147.835832589997,105.45702867000364,53554.5886908
2023-08-01,12:52:08.000,213,10974085,13085,0,1690894327,13147.835832589997,105.44997954000428,53554.60266504001
2023-08-01,12:52:09.000,213,10974032,13085,0,1690894328,13147.876250449997,105.38653737000277,53554.59567792
2023-08-01,12:52:10.000,213,10974092,12845,0,1690894329,13147.835832589997,105.464077800003,53554.63760064
2023-08-01,12:52:11.000,213,10974066,13125,0,1690894330,13147.808887350002,105.40768476000085,53554.57471656
2023-08-01,12:52:12.000,213,10974114,13205,0,1690894331,13147.802151039992,105.42883214999893,53554.53978096
2023-08-01,12:52:13.000,213,10974029,13165,0,1690894332,13147.815623659997,105.43588127999828,53554.511832480006
2023-08-01,12:52:14.000,213,10974108,13205,0,1690894333,13147.822359969992,105.44293040999764,53554.61663928
2023-08-01,12:52:15.000,213,10974075,13085,0,1690894334,13147.856041519997,105.45702867000364,53554.560742320005
2023-08-01,12:52:16.000,213,10974094,12925,0,1690894335,13147.788678420002,105.44997954000428,53554.560742320005
2023-08-01,12:52:17.000,213,10974068,13285,0,1690894336,13147.754996869997,105.47817606000172,53554.52580672
2023-08-01,12:52:18.000,213,10974048,13165,0,1690894337,13147.802151039992,105.464077800003,53554.53978096
2023-08-01,12:52:19.000,213,10974051,13205,0,1690894338,13147.829096280002,105.44997954000428,53554.560742320005
2023-08-01,12:52:20.000,213,10974075,13205,0,1690894339,13147.815623659997,105.49932344999979,53554.54676808
2023-08-01,12:52:21.000,213,10974071,13125,0,1690894340,13147.802151039992,105.49932344999979,53554.46990976
2023-08-01,12:52:22.000,213,10974041,13245,0,1690894341,13147.781942109992,105.5275199700045,53554.42798704
2023-08-01,12:52:23.000,213,10974070,13245,0,1690894342,13147.815623659997,105.5627656200013,53554.49785824
2023-08-01,12:52:24.000,213,10974045,13005,0,1690894343,13147.795414729997,105.5627656200013,53554.55375520001
2023-08-01,12:52:25.000,213,10974059,13005,0,1690894344,13147.835832589997,105.54866736000258,53554.57471656
2023-08-01,12:52:26.000,213,10974080,13365,0,1690894345,13147.849305210002,105.58391300999938,53554.57471656
2023-08-01,12:52:27.000,213,10974050,13245,0,1690894346,13147.788678420002,105.61210953000409,53554.441961280005
2023-08-01,12:52:28.000,213,10974022,13285,0,1690894347,13147.761733179992,105.64735518000089,53554.48388400001
2023-08-01,12:52:29.000,213,10974066,13085,0,1690894348,13147.829096280002,105.64030605000153,53554.53978096
2023-08-01,12:52:30.000,213,10974090,13205,0,1690894349,13147.815623659997,105.68260082999768,53554.560742320005
2023-08-01,12:52:31.000,213,10974009,13125,0,1690894350,13147.862777829992,105.68964996000432,53554.55375520001
2023-08-01,12:52:32.000,213,10974062,13125,0,1690894351,13147.768469490002,105.68964996000432,53554.490871120004
2023-08-01,12:52:33.000,213,10974048,13285,0,1690894352,13147.768469490002,105.66850256999896,53554.43497416001
2023-08-01,12:52:34.000,213,10974091,13045,0,1690894353,13147.808887350002,105.65440431000025,53554.52580672
2023-08-01,12:52:35.000,213,10974071,13045,0,1690894354,13147.761733179992,105.68260082999768,53554.47689688
2023-08-01,12:52:36.000,213,10974085,13085,0,1690894355,13147.775205799997,105.6614534399996,53554.511832480006
2023-08-01,12:52:37.000,213,10974068,13205,0,1690894356,13147.721315319992,105.64735518000089,53554.43497416001
2023-08-01,12:52:38.000,213,10974115,13325,0,1690894357,13147.701106389992,105.61915866000345,53554.41401280001
2023-08-01,12:52:39.000,213,10974039,13365,0,1690894358,13147.795414729997,105.61915866000345,53554.4489484
2023-08-01,12:52:40.000,213,10974091,13205,0,1690894359,13147.714579009997,105.64030605000153,53554.48388400001
2023-08-01,12:52:41.000,213,10974094,13165,0,1690894360,13147.781942109992,105.59096213999874,53554.46990976
2023-08-01,12:52:42.000,213,10974111,13325,0,1690894361,13147.795414729997,105.58391300999938,53554.42099992
2023-08-01,12:52:43.000,213,10974090,12765,0,1690894362,13147.734787939997,105.57686388000002,53554.38606432001
2023-08-01,12:52:44.000,213,10974081,13085,0,1690894363,13147.734787939997,105.53456910000386,53554.35112872
2023-08-01,12:52:45.000,213,10974075,13085,0,1690894364,13147.775205799997,105.5275199700045,53554.393051440005
2023-08-01,12:52:46.000,213,10974045,13205,0,1690894365,13147.768469490002,105.51342170999851,53554.42798704
2023-08-01,12:52:47.000,213,10974040,13405,0,1690894366,13147.761733179992,105.50637257999915,53554.38606432001
2023-08-01,12:52:48.000,213,10974066,12845,0,1690894367,13147.775205799997,105.50637257999915,53554.36510296001
2023-08-01,12:52:49.000,213,10974095,13245,0,1690894368,13147.775205799997,105.47112693000236,53554.36510296001
2023-08-01,12:52:50.000,213,10974155,13085,0,1690894369,13147.849305210002,105.47817606000172,53554.36510296001
2023-08-01,12:52:51.000,213,10974046,13165,0,1690894370,13147.829096280002,105.49932344999979,53554.36510296001
2023-08-01,12:52:52.000,213,10974058,13085,0,1690894371,13147.808887350002,105.49227432000043,53554.26029616
2023-08-01,12:52:53.000,213,10974096,12925,0,1690894372,13147.829096280002,105.464077800003,53554.31619312001
2023-08-01,12:52:54.000,213,10974032,13085,0,1690894373,13147.808887350002,105.44997954000428,53554.309206
2023-08-01,12:52:55.000,213,10974075,13125,0,1690894374,13147.849305210002,105.45702867000364,53554.344141600006
2023-08-01,12:52:56.000,213,10974075,13165,0,1690894375,13147.822359969992,105.464077800003,53554.33016736
2023-08-01,12:52:57.000,213,10974025,12965,0,1690894376,13147.862777829992,105.47112693000236,53554.37209008
2023-08-01,12:52:58.000,213,10974127,13005,0,1690894377,13147.876250449997,105.43588127999828,53554.393051440005
2023-08-01,12:52:59.000,213,10974061,13125,0,1690894378,13147.882986759992,105.45702867000364,53554.323180240004
2023-08-01,12:53:00.000,213,10974100,13205,0,1690894379,13147.869514140002,105.45702867000364,53554.344141600006
2023-08-01,12:53:01.000,213,10974045,13405,0,1690894380,13147.781942109992,105.53456910000386,53554.274270400005
2023-08-01,12:53:02.000,213,10974068,13325,0,1690894381,13147.829096280002,105.50637257999915,53554.30221888
2023-08-01,12:53:03.000,213,10974069,13245,0,1690894382,13147.768469490002,105.58391300999938,53554.323180240004
2023-08-01,12:53:04.000,213,10974059,13045,0,1690894383,13147.815623659997,105.58391300999938,53554.29523176001
2023-08-01,12:53:05.000,213,10974038,13005,0,1690894384,13147.781942109992,105.61210953000409,53554.33715448001
2023-08-01,12:53:06.000,213,10974084,13365,0,1690894385,13147.640479599992,105.67555169999832,53554.225360560005
2023-08-01,12:53:07.000,213,10974011,13205,0,1690894386,13147.694370079997,105.70374822000304,53554.323180240004
2023-08-01,12:53:08.000,213,10974051,13285,0,1690894387,13147.687633770001,105.69669909000368,53554.33715448001
2023-08-01,12:53:09.000,213,10974069,13005,0,1690894388,13147.647215910001,105.72489561000111,53554.18343784
2023-08-01,12:53:10.000,213,10974069,13005,0,1690894389,13147.687633770001,105.74604299999919,53554.35811584
2023-08-01,12:53:11.000,213,10974057,13285,0,1690894390,13147.653952219996,105.75309212999855,53554.274270400005
2023-08-01,12:53:12.000,213,10974068,13125,0,1690894391,13147.694370079997,105.7742395200039,53554.37209008
2023-08-01,12:53:13.000,213,10974077,13085,0,1690894392,13147.707842700001,105.78833778000262,53554.323180240004
2023-08-01,12:53:14.000,213,10974102,13085,0,1690894393,13147.674161149997,105.76719039000454,53554.35112872
2023-08-01,12:53:15.000,213,10974055,12925,0,1690894394,13147.613534359996,105.79538691000198,53554.23234768
2023-08-01,12:53:16.000,213,10974044,13005,0,1690894395,13147.633743289996,105.82358342999942,53554.274270400005
2023-08-01,12:53:17.000,213,10974025,13285,0,1690894396,13147.633743289996,105.79538691000198,53554.26029616
2023-08-01,12:53:18.000,213,10974043,13245,0,1690894397,13147.660688529992,105.78833778000262,53554.29523176001
2023-08-01,12:53:19.000,213,10974040,13125,0,1690894398,13147.728051630002,105.80243604000134,53554.29523176001
2023-08-01,12:53:20.000,213,10974041,12925,0,1690894399,13147.680897459992,105.78833778000262,53554.30221888
2023-08-01,12:53:21.000,213,10974067,13125,0,1690894400,13147.714579009997,105.78128865000326,53554.28125752
2023-08-01,12:53:22.000,213,10974018,13245,0,1690894401,13147.721315319992,105.84473082000477,53554.21138632
2023-08-01,12:53:23.000,213,10974065,13285,0,1690894402,13147.687633770001,105.86587821000285,53554.225360560005
2023-08-01,12:53:24.000,213,10974027,13005,0,1690894403,13147.674161149997,105.83063255999878,53554.2043992
2023-08-01,12:53:25.000,213,10974013,13125,0,1690894404,13147.741524249992,105.8729273400022,53554.21837344001
2023-08-01,12:53:26.000,213,10974074,13605,0,1690894405,13147.660688529992,105.86587821000285,53554.19042496
2023-08-01,12:53:27.000,213,10974057,12885,0,1690894406,13147.667424840001,105.88702560000092,53554.19042496
2023-08-01,12:53:28.000,213,10974083,13165,0,1690894407,13147.768469490002,105.86587821000285,53554.26728328001
2023-08-01,12:53:29.000,213,10974040,13045,0,1690894408,13147.754996869997,105.87997647000157,53554.30221888
2023-08-01,12:53:30.000,213,10974106,12965,0,1690894409,13147.701106389992,105.908172989999,53554.18343784
2023-08-01,12:53:31.000,213,10974101,13245,0,1690894410,13147.687633770001,105.95751690000179,53554.19741208001
2023-08-01,12:53:32.000,213,10974026,13325,0,1690894411,13147.633743289996,105.97161516000051,53554.106579520005
2023-08-01,12:53:33.000,213,10974063,13365,0,1690894412,13147.674161149997,105.97866428999987,53554.21138632
2023-08-01,12:53:34.000,213,10974092,12965,0,1690894413,13147.660688529992,105.96456603000115,53554.19042496
2023-08-01,12:53:35.000,213,10974025,13245,0,1690894414,13147.593325429996,106.0209590700033,53554.11356664
2023-08-01,12:53:36.000,213,10974092,13205,0,1690894415,13147.620270669991,105.98571341999923,53554.14850224001
2023-08-01,12:53:37.000,213,10974039,13325,0,1690894416,13147.606798050001,106.02800820000266,53554.155489360004
2023-08-01,12:53:38.000,213,10974068,13165,0,1690894417,13147.600061739991,106.03505733000202,53554.14151512
2023-08-01,12:53:39.000,213,10974120,13405,0,1690894418,13147.579852809991,106.0209590700033,53554.16946360001
2023-08-01,12:53:40.000,213,10974053,13165,0,1690894419,13147.593325429996,106.01390994000394,53554.19741208001
2023-08-01,12:53:41.000,213,10974111,13165,0,1690894420,13147.606798050001,106.03505733000202,53554.16946360001
2023-08-01,12:53:42.000,213,10974077,13085,0,1690894421,13147.566380190001,106.02800820000266,53554.09260528
2023-08-01,12:53:43.000,213,10974081,13525,0,1690894422,13147.633743289996,106.04915559000074,53554.2043992
2023-08-01,12:53:44.000,213,10974062,13285,0,1690894423,13147.647215910001,106.02800820000266,53554.2043992
2023-08-01,12:53:45.000,213,10974067,13165,0,1690894424,13147.640479599992,106.04915559000074,53554.134528
2023-08-01,12:53:46.000,213,10974044,13205,0,1690894425,13147.627006980001,106.04210646000138,53554.19741208001
2023-08-01,12:53:47.000,213,10974060,13085,0,1690894426,13147.620270669991,106.07735210999817,53554.120553759996
2023-08-01,12:53:48.000,213,10974112,13165,0,1690894427,13147.627006980001,106.04915559000074,53554.134528
2023-08-01,12:53:49.000,213,10974056,13485,0,1690894428,13147.600061739991,106.08440124000481,53554.120553759996
2023-08-01,12:53:50.000,213,10974085,13245,0,1690894429,13147.539434949991,106.08440124000481,53554.09260528
2023-08-01,12:53:51.000,213,10974060,13285,0,1690894430,13147.647215910001,106.04915559000074,53554.18343784
2023-08-01,12:53:52.000,213,10974021,13405,0,1690894431,13147.647215910001,106.01390994000394,53554.12754088001
2023-08-01,12:53:53.000,213,10974071,13125,0,1690894432,13147.620270669991,106.06325384999946,53554.11356664
2023-08-01,12:53:54.000,213,10974043,13285,0,1690894433,13147.566380190001,106.07030297999881,53554.120553759996
2023-08-01,12:53:55.000,213,10974076,13085,0,1690894434,13147.566380190001,106.0562047200001,53554.120553759996
2023-08-01,12:53:56.000,213,10974067,13325,0,1690894435,13147.52596233,106.03505733000202,53554.02972120001
2023-08-01,12:53:57.000,213,10974045,13285,0,1690894436,13147.573116499996,106.04915559000074,53554.14850224001
2023-08-01,12:53:58.000,213,10974075,13125,0,1690894437,13147.573116499996,106.0209590700033,53554.14151512
2023-08-01,12:53:59.000,213,10974109,13285,0,1690894438,13147.552907569996,106.04210646000138,53554.04369544
2023-08-01,12:54:00.000,213,10974077,13325,0,1690894439,13147.600061739991,106.03505733000202,53554.09959240001
2023-08-01,12:54:01.000,213,10974027,12965,0,1690894440,13147.653952219996,106.01390994000394,53554.19741208001
2023-08-01,12:54:02.000,213,10974079,13205,0,1690894441,13147.640479599992,106.02800820000266,53554.09959240001
2023-08-01,12:54:03.000,213,10974070,13245,0,1690894442,13147.667424840001,105.99981167999795,53554.16946360001
2023-08-01,12:54:04.000,213,10974054,13125,0,1690894443,13147.701106389992,106.01390994000394,53554.2043992
2023-08-01,12:54:05.000,213,10974008,13285,0,1690894444,13147.734787939997,105.97161516000051,53554.14151512
2023-08-01,12:54:06.000,213,10974058,13085,0,1690894445,13147.660688529992,105.99276254999859,53554.08561816
2023-08-01,12:54:07.000,213,10974049,13365,0,1690894446,13147.694370079997,105.97161516000051,53554.05068256001
2023-08-01,12:54:08.000,213,10974060,13165,0,1690894447,13147.748260560002,105.99276254999859,53554.120553759996
2023-08-01,12:54:09.000,213,10974064,13365,0,1690894448,13147.802151039992,105.96456603000115,53554.155489360004
2023-08-01,12:54:10.000,213,10974042,13525,0,1690894449,13147.775205799997,105.96456603000115,53554.19741208001
2023-08-01,12:54:11.000,213,10974043,13165,0,1690894450,13147.768469490002,105.96456603000115,53554.16946360001
2023-08-01,12:54:12.000,213,10974087,13085,0,1690894451,13147.728051630002,105.92227124999772,53554.11356664
2023-08-01,12:54:13.000,213,10974103,13085,0,1690894452,13147.775205799997,105.90112385999964,53554.05068256001
2023-08-01,12:54:14.000,213,10974041,13445,0,1690894453,13147.802151039992,105.90112385999964,53554.155489360004
2023-08-01,12:54:15.000,213,10974088,13205,0,1690894454,13147.829096280002,105.88702560000092,53554.19042496
2023-08-01,12:54:16.000,213,10974092,12885,0,1690894455,13147.808887350002,105.90112385999964,53554.176450720006
2023-08-01,12:54:17.000,213,10974100,13365,0,1690894456,13147.849305210002,105.8729273400022,53554.14151512
2023-08-01,12:54:18.000,213,10974095,13445,0,1690894457,13147.795414729997,105.88702560000092,53554.12754088001
2023-08-01,12:54:19.000,213,10974058,13525,0,1690894458,13147.829096280002,105.89407473000028,53554.106579520005
2023-08-01,12:54:20.000,213,10974051,13605,0,1690894459,13147.842568899992,105.87997647000157,53554.19741208001
2023-08-01,12:54:21.000,213,10974053,13285,0,1690894460,13147.856041519997,105.87997647000157,53554.18343784
2023-08-01,12:54:22.000,213,10974066,13245,0,1690894461,13147.781942109992,105.91522211999836,53554.106579520005
2023-08-01,12:54:23.000,213,10974030,13285,0,1690894462,13147.815623659997,105.90112385999964,53554.09260528
2023-08-01,12:54:24.000,213,10974073,13245,0,1690894463,13147.815623659997,105.92227124999772,53554.18343784
2023-08-01,12:54:25.000,213,10974067,13085,0,1690894464,13147.835832589997,105.96456603000115,53554.18343784
2023-08-01,12:54:26.000,213,10974065,13405,0,1690894465,13147.815623659997,105.98571341999923,53554.176450720006
2023-08-01,12:54:27.000,213,10974032,13245,0,1690894466,13147.721315319992,106.02800820000266,53554.134528
2023-08-01,12:54:28.000,213,10974023,13125,0,1690894467,13147.781942109992,106.04915559000074,53554.2043992
2023-08-01,12:54:29.000,213,10974031,13325,0,1690894468,13147.748260560002,106.03505733000202,53554.16946360001
2023-08-01,12:54:30.000,213,10974062,13285,0,1690894469,13147.748260560002,106.04210646000138,53554.176450720006
2023-08-01,12:54:31.000,213,10974073,12925,0,1690894470,13147.761733179992,106.09145037000417,53554.18343784
2023-08-01,12:54:32.000,213,10974053,13365,0,1690894471,13147.761733179992,106.12669602000096,53554.2043992
2023-08-01,12:54:33.000,213,10974069,13565,0,1690894472,13147.701106389992,106.1196468900016,53554.11356664
2023-08-01,12:54:34.000,213,10974086,13285,0,1690894473,13147.734787939997,106.12669602000096,53554.19042496
2023-08-01,12:54:35.000,213,10974057,13365,0,1690894474,13147.701106389992,106.1548925399984,53554.14151512
2023-08-01,12:54:36.000,213,10974065,13085,0,1690894475,13147.707842700001,106.14784340999904,53554.2043992
2023-08-01,12:54:37.000,213,10974095,13205,0,1690894476,13147.660688529992,106.14784340999904,53554.134528
2023-08-01,12:54:38.000,213,10974076,13245,0,1690894477,13147.633743289996,106.09849950000353,53554.16247648
2023-08-01,12:54:39.000,213,10974063,13125,0,1690894478,13147.714579009997,106.09849950000353,53554.19741208001
2023-08-01,12:54:40.000,213,10974034,13445,0,1690894479,13147.728051630002,106.08440124000481,53554.24632192001
2023-08-01,12:54:41.000,213,10974072,13445,0,1690894480,13147.761733179992,106.07735210999817,53554.21837344001
2023-08-01,12:54:42.000,213,10974040,13165,0,1690894481,13147.714579009997,106.04915559000074,53554.21138632
2023-08-01,12:54:43.000,213,10974075,13245,0,1690894482,13147.680897459992,106.03505733000202,53554.14850224001
2023-08-01,12:54:44.000,213,10974113,12925,0,1690894483,13147.674161149997,106.04210646000138,53554.155489360004
2023-08-01,12:54:45.000,213,10974053,13205,0,1690894484,13147.721315319992,106.04915559000074,53554.16946360001
2023-08-01,12:54:46.000,213,10974069,13325,0,1690894485,13147.701106389992,106.01390994000394,53554.19741208001
2023-08-01,12:54:47.000,213,10974055,13205,0,1690894486,13147.728051630002,106.00686081000458,53554.16247648
2023-08-01,12:54:48.000,213,10974073,13325,0,1690894487,13147.701106389992,105.98571341999923,53554.16247648
2023-08-01,12:54:49.000,213,10974044,13125,0,1690894488,13147.761733179992,105.97866428999987,53554.19042496
2023-08-01,12:54:50.000,213,10974087,13485,0,1690894489,13147.754996869997,105.94341864000307,53554.19042496
2023-08-01,12:54:51.000,213,10974010,13285,0,1690894490,13147.694370079997,105.96456603000115,53554.120553759996
2023-08-01,12:54:52.000,213,10974075,13565,0,1690894491,13147.687633770001,105.98571341999923,53554.07863104001
2023-08-01,12:54:53.000,213,10974044,13285,0,1690894492,13147.701106389992,105.95046777000243,53554.0646568
2023-08-01,12:54:54.000,213,10974057,13205,0,1690894493,13147.761733179992,105.92227124999772,53554.12754088001
2023-08-01,12:54:55.000,213,10974033,13325,0,1690894494,13147.701106389992,105.91522211999836,53554.120553759996
2023-08-01,12:54:56.000,213,10974006,13485,0,1690894495,13147.741524249992,105.90112385999964,53554.12754088001
2023-08-01,12:54:57.000,213,10974067,13285,0,1690894496,13147.768469490002,105.81653430000006,53554.11356664
2023-08-01,12:54:58.000,213,10974096,13485,0,1690894497,13147.734787939997,105.83063255999878,53554.14850224001
2023-08-01,12:54:59.000,213,10974095,13405,0,1690894498,13147.694370079997,105.83768168999813,53554.09959240001
2023-08-01,12:55:00.000,213,10974044,13485,0,1690894499,13147.667424840001,105.83063255999878,53554.08561816
2023-08-01,12:55:01.000,213,10974079,13005,0,1690894500,13147.674161149997,105.81653430000006,53554.07164392
2023-08-01,12:55:02.000,213,10974053,13285,0,1690894501,13147.627006980001,105.78128865000326,53554.02273408
2023-08-01,12:55:03.000,213,10974061,13285,0,1690894502,13147.627006980001,105.8094851700007,53554.01574696
2023-08-01,12:55:04.000,213,10973998,13045,0,1690894503,13147.667424840001,105.75309212999855,53554.09959240001
2023-08-01,12:55:05.000,213,10974054,13285,0,1690894504,13147.640479599992,105.76014125999791,53554.106579520005
2023-08-01,12:55:06.000,213,10974089,13365,0,1690894505,13147.593325429996,105.7742395200039,53554.106579520005
2023-08-01,12:55:07.000,213,10974042,13525,0,1690894506,13147.573116499996,105.76719039000454,53554.07164392
2023-08-01,12:55:08.000,213,10974043,13445,0,1690894507,13147.512489709996,105.76719039000454,53554.03670832
2023-08-01,12:55:09.000,213,10973998,13325,0,1690894508,13147.499017089991,105.78833778000262,53554.05068256001
2023-08-01,12:55:10.000,213,10974059,13325,0,1690894509,13147.472071849996,105.76719039000454,53554.01574696
2023-08-01,12:55:11.000,213,10974057,13085,0,1690894510,13147.492280779996,105.76014125999791,53554.03670832
2023-08-01,12:55:12.000,213,10974094,13325,0,1690894511,13147.48554447,105.78128865000326,53554.04369544
2023-08-01,12:55:13.000,213,10974057,13165,0,1690894512,13147.411445059995,105.78833778000262,53553.95985000001
2023-08-01,12:55:14.000,213,10974048,13325,0,1690894513,13147.44512661,105.76014125999791,53554.0646568
2023-08-01,12:55:15.000,213,10974013,13205,0,1690894514,13147.41818136999,105.79538691000198,53554.02972120001
2023-08-01,12:55:16.000,213,10974075,13405,0,1690894515,13147.39797243999,105.78833778000262,53554.008759840006
2023-08-01,12:55:17.000,213,10974042,13405,0,1690894516,13147.31713671999,105.83063255999878,53553.94587576
2023-08-01,12:55:18.000,213,10974090,13245,0,1690894517,13147.330609339995,105.75309212999855,53553.9947856
2023-08-01,12:55:19.000,213,10974100,13085,0,1690894518,13147.33734564999,105.74604299999919,53554.00177272001
2023-08-01,12:55:20.000,213,10974088,13445,0,1690894519,13147.28345517,105.76014125999791,53553.97382424
2023-08-01,12:55:21.000,213,10974051,13445,0,1690894520,13147.32387303,105.73194474000047,53554.05068256001
2023-08-01,12:55:22.000,213,10974113,13205,0,1690894521,13147.29692778999,105.70374822000304,53554.07164392
2023-08-01,12:55:23.000,213,10974056,13285,0,1690894522,13147.21609206999,105.70374822000304,53553.9947856
2023-08-01,12:55:24.000,213,10974109,13285,0,1690894523,13147.189146829995,105.67555169999832,53554.008759840006
2023-08-01,12:55:25.000,213,10974065,13285,0,1690894524,13147.25650992999,105.69669909000368,53554.008759840006
2023-08-01,12:55:26.000,213,10974047,13245,0,1690894525,13147.22282838,105.63325692000217,53554.02273408
2023-08-01,12:55:27.000,213,10974041,13325,0,1690894526,13147.19588313999,105.68260082999768,53553.97382424
2023-08-01,12:55:28.000,213,10974035,13405,0,1690894527,13147.24303731,105.64030605000153,53554.02273408
2023-08-01,12:55:29.000,213,10974055,13205,0,1690894528,13147.249773619995,105.61915866000345,53554.00177272001
2023-08-01,12:55:30.000,213,10974152,13325,0,1690894529,13147.27671885999,105.60506040000473,53554.09260528
2023-08-01,12:55:31.000,213,10974094,13125,0,1690894530,13147.249773619995,105.60506040000473,53554.11356664
2023-08-01,12:55:32.000,213,10974086,13205,0,1690894531,13147.22282838,105.61915866000345,53553.97382424
2023-08-01,12:55:33.000,213,10974056,13405,0,1690894532,13147.209355759995,105.64735518000089,53553.96683712
2023-08-01,12:55:34.000,213,10974092,13445,0,1690894533,13147.18241052,105.64735518000089,53553.95985000001
2023-08-01,12:55:35.000,213,10974044,13405,0,1690894534,13147.23630099999,105.64030605000153,53554.07164392
2023-08-01,12:55:36.000,213,10974046,13125,0,1690894535,13147.22282838,105.62620779000281,53554.05068256001
2023-08-01,12:55:37.000,213,10974064,13165,0,1690894536,13147.23630099999,105.64735518000089,53554.04369544
2023-08-01,12:55:38.000,213,10974071,12965,0,1690894537,13147.209355759995,105.64735518000089,53554.01574696
2023-08-01,12:55:39.000,213,10974086,13285,0,1690894538,13147.148728969994,105.64030605000153,53553.987798480004
2023-08-01,12:55:40.000,213,10974058,13085,0,1690894539,13147.14199266,105.61915866000345,53553.97382424
2023-08-01,12:55:41.000,213,10974090,13205,0,1690894540,13147.11504741999,105.62620779000281,53554.07863104001
2023-08-01,12:55:42.000,213,10974075,13365,0,1690894541,13147.040948009999,105.63325692000217,53553.93190152001
2023-08-01,12:55:43.000,213,10974072,13205,0,1690894542,13147.027475389994,105.61915866000345,53553.9249144
2023-08-01,12:55:44.000,213,10974006,13005,0,1690894543,13147.05442062999,105.59096213999874,53554.01574696
2023-08-01,12:55:45.000,213,10974028,13245,0,1690894544,13147.03421169999,105.59096213999874,53554.03670832
2023-08-01,12:55:46.000,213,10974070,13165,0,1690894545,13147.027475389994,105.63325692000217,53553.952862879996
2023-08-01,12:55:47.000,213,10974081,13325,0,1690894546,13146.912958119989,105.58391300999938,53553.83408184001
2023-08-01,12:55:48.000,213,10974082,13445,0,1690894547,13146.946639669994,105.55571649000194,53553.90395304
2023-08-01,12:55:49.000,213,10974019,13085,0,1690894548,13146.987057529994,105.58391300999938,53553.96683712
2023-08-01,12:55:50.000,213,10974063,13365,0,1690894549,13146.946639669994,105.5980112699981,53553.952862879996
2023-08-01,12:55:51.000,213,10974073,13165,0,1690894550,13146.939903359998,105.5275199700045,53553.89696592
2023-08-01,12:55:52.000,213,10974017,13285,0,1690894551,13146.886012879993,105.54161823000322,53553.88299168001
2023-08-01,12:55:53.000,213,10974050,13285,0,1690894552,13146.939903359998,105.49227432000043,53553.94587576
2023-08-01,12:55:54.000,213,10974066,13325,0,1690894553,13146.946639669994,105.49227432000043,53553.8550432
2023-08-01,12:55:55.000,213,10974065,13325,0,1690894554,13146.912958119989,105.49227432000043,53553.9249144
2023-08-01,12:55:56.000,213,10974116,12925,0,1690894555,13146.872540259988,105.464077800003,53553.88299168001
2023-08-01,12:55:57.000,213,10974040,13365,0,1690894556,13146.872540259988,105.44293040999764,53553.86901744
2023-08-01,12:55:58.000,213,10974036,13325,0,1690894557,13146.879276569998,105.45702867000364,53553.889978800005
2023-08-01,12:55:59.000,213,10974029,13165,0,1690894558,13146.872540259988,105.43588127999828,53553.87600456
2023-08-01,12:56:00.000,213,10974063,13205,0,1690894559,13146.865803949993,105.43588127999828,53553.82709472
2023-08-01,12:56:01.000,213,10974030,13245,0,1690894560,13146.906221809993,105.40063563000149,53553.889978800005
2023-08-01,12:56:02.000,213,10974035,13165,0,1690894561,13146.852331329988,105.42178301999957,53553.80613336
2023-08-01,12:56:03.000,213,10974145,13085,0,1690894562,13146.798440849998,105.4147338900002,53553.7502364
2023-08-01,12:56:04.000,213,10974048,13125,0,1690894563,13146.791704539988,105.4147338900002,53553.71530080001
2023-08-01,12:56:05.000,213,10974072,13205,0,1690894564,13146.805177159993,105.40063563000149,53553.72927504
2023-08-01,12:56:06.000,213,10974015,13285,0,1690894565,13146.825386089993,105.37243911000405,53553.77818488
2023-08-01,12:56:07.000,213,10974085,13165,0,1690894566,13146.852331329988,105.3653899800047,53553.83408184001
2023-08-01,12:56:08.000,213,10974064,13125,0,1690894567,13146.791704539988,105.3653899800047,53553.84805608
2023-08-01,12:56:09.000,213,10974049,12925,0,1690894568,13146.764759299993,105.3653899800047,53553.79215912001
2023-08-01,12:56:10.000,213,10974106,13165,0,1690894569,13146.784968229993,105.3653899800047,53553.77818488
2023-08-01,12:56:11.000,213,10974068,13285,0,1690894570,13146.771495610003,105.37948824000341,53553.79215912001
2023-08-01,12:56:12.000,213,10974074,13125,0,1690894571,13146.731077750002,105.35834084999806,53553.71530080001
2023-08-01,12:56:13.000,213,10974058,13125,0,1690894572,13146.704132509993,105.35834084999806,53553.76421064001
2023-08-01,12:56:14.000,213,10974051,13405,0,1690894573,13146.751286680003,105.34424258999934,53553.79215912001
2023-08-01,12:56:15.000,213,10974095,13045,0,1690894574,13146.717605129998,105.27375128999847,53553.771197760005
2023-08-01,12:56:16.000,213,10974104,13085,0,1690894575,13146.724341439993,105.25965302999975,53553.74324928001
2023-08-01,12:56:17.000,213,10974022,13205,0,1690894576,13146.683923579993,105.28784955000447,53553.63844248
2023-08-01,12:56:18.000,213,10973986,13445,0,1690894577,13146.724341439993,105.28080041999783,53553.70831368
2023-08-01,12:56:19.000,213,10974045,12765,0,1690894578,13146.690659890002,105.2526039000004,53553.7502364
2023-08-01,12:56:20.000,213,10974076,13125,0,1690894579,13146.683923579993,105.25965302999975,53553.73626216
2023-08-01,12:56:21.000,213,10974015,13125,0,1690894580,13146.690659890002,105.23145651000232,53553.72927504
2023-08-01,12:56:22.000,213,10974070,13245,0,1690894581,13146.636769409997,105.2526039000004,53553.66639096001
2023-08-01,12:56:23.000,213,10974017,13165,0,1690894582,13146.650242030002,105.22440738000296,53553.69433944001
2023-08-01,12:56:24.000,213,10974042,13365,0,1690894583,13146.663714649992,105.18211259999953,53553.771197760005
2023-08-01,12:56:25.000,213,10974058,12805,0,1690894584,13146.663714649992,105.19621085999825,53553.76421064001
2023-08-01,12:56:26.000,213,10974055,13365,0,1690894585,13146.656978339997,105.18211259999953,53553.75722352
2023-08-01,12:56:27.000,213,10974077,13085,0,1690894586,13146.555933689997,105.18916172999889,53553.63844248
2023-08-01,12:56:28.000,213,10974055,13125,0,1690894587,13146.589615240002,105.17506347000017,53553.68735232
2023-08-01,12:56:29.000,213,10974065,13205,0,1690894588,13146.616560479997,105.16096521000145,53553.69433944001
2023-08-01,12:56:30.000,213,10974066,13525,0,1690894589,13146.522252139992,105.18211259999953,53553.63844248
2023-08-01,12:56:31.000,213,10974039,13325,0,1690894590,13146.643505719992,105.08342478000122,53553.70831368
2023-08-01,12:56:32.000,213,10974057,13325,0,1690894591,13146.576142619997,105.09752303999994,53553.64542960001
2023-08-01,12:56:33.000,213,10974098,13125,0,1690894592,13146.630033100002,105.0693265200025,53553.71530080001
2023-08-01,12:56:34.000,213,10974071,13005,0,1690894593,13146.609824170002,105.03408086999843,53553.66639096001
2023-08-01,12:56:35.000,213,10974044,13205,0,1690894594,13146.549197380002,105.05522826000379,53553.554597040005
2023-08-01,12:56:36.000,213,10974077,13325,0,1690894595,13146.522252139992,105.04112999999779,53553.59651976001
2023-08-01,12:56:37.000,213,10974075,13285,0,1690894596,13146.549197380002,105.005884350001,53553.52664856001
2023-08-01,12:56:38.000,213,10974041,13445,0,1690894597,13146.589615240002,104.99178609000228,53553.62446824001
2023-08-01,12:56:39.000,213,10974082,13285,0,1690894598,13146.603087859992,104.97768783000356,53553.64542960001
2023-08-01,12:56:40.000,213,10974063,13245,0,1690894599,13146.589615240002,104.9706387000042,53553.59651976001
2023-08-01,12:56:41.000,213,10974044,13285,0,1690894600,13146.677187269997,104.89309827000397,53553.65940384
2023-08-01,12:56:42.000,213,10974052,12925,0,1690894601,13146.656978339997,104.92129479000141,53553.603506880005
2023-08-01,12:56:43.000,213,10973993,12925,0,1690894602,13146.630033100002,104.90014740000333,53553.56158416
2023-08-01,12:56:44.000,213,10974018,13005,0,1690894603,13146.603087859992,104.91424566000205,53553.58254552
2023-08-01,12:56:45.000,213,10974062,13165,0,1690894604,13146.650242030002,104.8578526199999,53553.56158416
2023-08-01,12:56:46.000,213,10974051,13045,0,1690894605,13146.623296789992,104.87195087999862,53553.603506880005
2023-08-01,12:56:47.000,213,10974066,13125,0,1690894606,13146.609824170002,104.91424566000205,53553.5406228
2023-08-01,12:56:48.000,213,10974076,13405,0,1690894607,13146.623296789992,104.90014740000333,53553.58953264
2023-08-01,12:56:49.000,213,10974055,13165,0,1690894608,13146.670450960002,104.82260697000311,53553.610494
2023-08-01,12:56:50.000,213,10974056,12965,0,1690894609,13146.683923579993,104.86490174999926,53553.63145536
2023-08-01,12:56:51.000,213,10974066,13365,0,1690894610,13146.704132509993,104.84375436000118,53553.603506880005
2023-08-01,12:56:52.000,213,10974035,13365,0,1690894611,13146.643505719992,104.82260697000311,53553.54760992001
2023-08-01,12:56:53.000,213,10974049,13285,0,1690894612,13146.697396199997,104.78736131999904,53553.59651976001
2023-08-01,12:56:54.000,213,10974028,13325,0,1690894613,13146.656978339997,104.84375436000118,53553.58953264
2023-08-01,12:56:55.000,213,10974064,13165,0,1690894614,13146.677187269997,104.82965610000247,53553.56857128
2023-08-01,12:56:56.000,213,10974045,12925,0,1690894615,13146.650242030002,104.83670523000183,53553.54760992001
2023-08-01,12:56:57.000,213,10974045,13405,0,1690894616,13146.636769409997,104.82965610000247,53553.610494
2023-08-01,12:56:58.000,213,10974060,13485,0,1690894617,13146.609824170002,104.82965610000247,53553.610494
2023-08-01,12:56:59.000,213,10974077,12885,0,1690894618,13146.582878929992,104.80145957999775,53553.58953264
2023-08-01,12:57:00.000,213,10974085,13125,0,1690894619,13146.549197380002,104.78031218999968,53553.554597040005
2023-08-01,12:57:01.000,213,10974073,12885,0,1690894620,13146.589615240002,104.77326306000032,53553.58953264
2023-08-01,12:57:02.000,213,10974024,13085,0,1690894621,13146.535724759997,104.78031218999968,53553.51267432
2023-08-01,12:57:03.000,213,10974047,13165,0,1690894622,13146.555933689997,104.76621393000096,53553.53363568
2023-08-01,12:57:04.000,213,10974057,13325,0,1690894623,13146.562669999992,104.76621393000096,53553.652416720004
2023-08-01,12:57:05.000,213,10974080,13325,0,1690894624,13146.562669999992,104.77326306000032,53553.59651976001
2023-08-01,12:57:06.000,213,10974056,13485,0,1690894625,13146.582878929992,104.73801741000352,53553.63844248
2023-08-01,12:57:07.000,213,10974034,13125,0,1690894626,13146.508779520002,104.75211567000224,53553.5406228
2023-08-01,12:57:08.000,213,10974046,13365,0,1690894627,13146.549197380002,104.7239191500048,53553.58953264
2023-08-01,12:57:09.000,213,10974052,13045,0,1690894628,13146.475097969997,104.70982088999881,53553.46376448
2023-08-01,12:57:10.000,213,10974030,13085,0,1690894629,13146.488570590001,104.7239191500048,53553.45677736001
2023-08-01,12:57:11.000,213,10974051,13325,0,1690894630,13146.589615240002,104.67457524000201,53553.58953264
2023-08-01,12:57:12.000,213,10974047,13125,0,1690894631,13146.562669999992,104.6604769800033,53553.57555840001
2023-08-01,12:57:13.000,213,10974058,13125,0,1690894632,13146.576142619997,104.63228045999858,53553.56857128
2023-08-01,12:57:14.000,213,10974070,13285,0,1690894633,13146.596351549997,104.6604769800033,53553.56857128
2023-08-01,12:57:15.000,213,10974074,13085,0,1690894634,13146.603087859992,104.65342785000394,53553.54760992001
2023-08-01,12:57:16.000,213,10974033,13325,0,1690894635,13146.555933689997,104.6604769800033,53553.554597040005
2023-08-01,12:57:17.000,213,10974062,13165,0,1690894636,13146.508779520002,104.67457524000201,53553.49870008001
2023-08-01,12:57:18.000,213,10974059,13005,0,1690894637,13146.502043209992,104.66752611000265,53553.505687200006
2023-08-01,12:57:19.000,213,10974027,13445,0,1690894638,13146.630033100002,104.61818219999986,53553.56857128
2023-08-01,12:57:20.000,213,10974021,13205,0,1690894639,13146.609824170002,104.58998568000243,53553.58254552
2023-08-01,12:57:21.000,213,10974030,13125,0,1690894640,13146.636769409997,104.63932958999794,53553.554597040005
2023-08-01,12:57:22.000,213,10974071,13445,0,1690894641,13146.576142619997,104.63932958999794,53553.51966144
2023-08-01,12:57:23.000,213,10974049,12925,0,1690894642,13146.535724759997,104.6111330700005,53553.40786752001
2023-08-01,12:57:24.000,213,10974086,13325,0,1690894643,13146.549197380002,104.6111330700005,53553.46376448
2023-08-01,12:57:25.000,213,10974085,13445,0,1690894644,13146.555933689997,104.56883829000435,53553.484725840004
2023-08-01,12:57:26.000,213,10974037,13045,0,1690894645,13146.569406310002,104.547690899999,53553.47773872001
2023-08-01,12:57:27.000,213,10974052,13365,0,1690894646,13146.528988450002,104.56883829000435,53553.44280312
2023-08-01,12:57:28.000,213,10974044,13565,0,1690894647,13146.542461069992,104.547690899999,53553.44280312
2023-08-01,12:57:29.000,213,10974044,13045,0,1690894648,13146.549197380002,104.54064176999964,53553.5406228
2023-08-01,12:57:30.000,213,10974078,13285,0,1690894649,13146.603087859992,104.51949438000156,53553.51966144
2023-08-01,12:57:31.000,213,10974065,13325,0,1690894650,13146.603087859992,104.547690899999,53553.47773872001
2023-08-01,12:57:32.000,213,10974059,12925,0,1690894651,13146.508779520002,104.55474002999836,53553.42184176
2023-08-01,12:57:33.000,213,10973997,13205,0,1690894652,13146.528988450002,104.54064176999964,53553.44280312
2023-08-01,12:57:34.000,213,10974033,13085,0,1690894653,13146.576142619997,104.52654351000092,53553.53363568
2023-08-01,12:57:35.000,213,10974034,13045,0,1690894654,13146.562669999992,104.54064176999964,53553.54760992001
2023-08-01,12:57:36.000,213,10974106,13365,0,1690894655,13146.488570590001,104.51949438000156,53553.45677736001
2023-08-01,12:57:37.000,213,10974038,13245,0,1690894656,13146.495306899997,104.5124452500022,53553.4707516
2023-08-01,12:57:38.000,213,10974052,13285,0,1690894657,13146.508779520002,104.50539612000284,53553.554597040005
2023-08-01,12:57:39.000,213,10974075,13165,0,1690894658,13146.481834279992,104.49834699000348,53553.484725840004
2023-08-01,12:57:40.000,213,10974057,13085,0,1690894659,13146.448152730001,104.50539612000284,53553.56158416
2023-08-01,12:57:41.000,213,10974030,13405,0,1690894660,13146.454889039996,104.49129786000412,53553.5406228
2023-08-01,12:57:42.000,213,10974099,13005,0,1690894661,13146.367317010001,104.46310133999941,53553.44280312
2023-08-01,12:57:43.000,213,10974038,13485,0,1690894662,13146.394262249996,104.47015046999877,53553.45677736001
2023-08-01,12:57:44.000,213,10974011,13485,0,1690894663,13146.421207489992,104.42080656000326,53553.49870008001
2023-08-01,12:57:45.000,213,10974073,13165,0,1690894664,13146.394262249996,104.42785569000262,53553.56158416
2023-08-01,12:57:46.000,213,10974035,13165,0,1690894665,13146.400998559991,104.39261003999854,53553.54760992001
2023-08-01,12:57:47.000,213,10974040,13405,0,1690894666,13146.34710808,104.38556090999919,53553.484725840004
2023-08-01,12:57:48.000,213,10974041,13285,0,1690894667,13146.340371769991,104.37851177999983,53553.44280312
2023-08-01,12:57:49.000,213,10974054,13565,0,1690894668,13146.333635459996,104.36441352000111,53553.51267432
2023-08-01,12:57:50.000,213,10974081,13285,0,1690894669,13146.340371769991,104.35736439000175,53553.484725840004
2023-08-01,12:57:51.000,213,10974016,13245,0,1690894670,13146.34710808,104.33621700000367,53553.505687200006
2023-08-01,12:57:52.000,213,10974054,13125,0,1690894671,13146.32689915,104.31506960999832,53553.4707516
2023-08-01,12:57:53.000,213,10974032,13285,0,1690894672,13146.313426529996,104.3009713499996,53553.44280312
2023-08-01,12:57:54.000,213,10974098,13285,0,1690894673,13146.340371769991,104.28687309000088,53553.505687200006
2023-08-01,12:57:55.000,213,10974065,13045,0,1690894674,13146.32689915,104.29392222000024,53553.52664856001
2023-08-01,12:57:56.000,213,10974058,13165,0,1690894675,13146.340371769991,104.3009713499996,53553.44979024001
2023-08-01,12:57:57.000,213,10974062,13125,0,1690894676,13146.299953909991,104.27982396000152,53553.42882888001
2023-08-01,12:57:58.000,213,10974048,13245,0,1690894677,13146.273008669996,104.23048004999873,53553.44280312
2023-08-01,12:57:59.000,213,10974063,13085,0,1690894678,13146.34710808,104.24457831000473,53553.49171296
2023-08-01,12:58:00.000,213,10974028,13325,0,1690894679,13146.34710808,104.21638179000001,53553.554597040005
2023-08-01,12:58:01.000,213,10974060,13365,0,1690894680,13146.340371769991,104.21638179000001,53553.51267432
2023-08-01,12:58:02.000,213,10974030,12885,0,1690894681,13146.340371769991,104.19523440000194,53553.49870008001
2023-08-01,12:58:03.000,213,10974011,13205,0,1690894682,13146.293217599996,104.18818527000258,53553.42184176
2023-08-01,12:58:04.000,213,10974079,13485,0,1690894683,13146.333635459996,104.13884135999979,53553.49171296
2023-08-01,12:58:05.000,213,10974059,13045,0,1690894684,13146.273008669996,104.15998874999786,53553.45677736001
2023-08-01,12:58:06.000,213,10974034,13285,0,1690894685,13146.360580699991,104.11769397000171,53553.49171296
2023-08-01,12:58:07.000,213,10974046,13325,0,1690894686,13146.367317010001,104.10359571000299,53553.51966144
2023-08-01,12:58:08.000,213,10974030,13205,0,1690894687,13146.34710808,104.09654658000363,53553.484725840004
2023-08-01,12:58:09.000,213,10974038,13245,0,1690894688,13146.333635459996,104.13179223000043,53553.435816000005
2023-08-01,12:58:10.000,213,10974086,12925,0,1690894689,13146.374053319996,104.10359571000299,53553.42882888001
2023-08-01,12:58:11.000,213,10974041,13125,0,1690894690,13146.353844389996,104.09654658000363,53553.39389328
2023-08-01,12:58:12.000,213,10974039,13525,0,1690894691,13146.293217599996,104.1529396199985,53553.37991904001
2023-08-01,12:58:13.000,213,10974066,13245,0,1690894692,13146.273008669996,104.12474310000107,53553.37293192
2023-08-01,12:58:14.000,213,10974057,13205,0,1690894693,13146.320162839991,104.10359571000299,53553.484725840004
2023-08-01,12:58:15.000,213,10974021,13165,0,1690894694,13146.320162839991,104.13179223000043,53553.44979024001
2023-08-01,12:58:16.000,213,10974040,13085,0,1690894695,13146.30669022,104.10359571000299,53553.44979024001
2023-08-01,12:58:17.000,213,10974072,13245,0,1690894696,13146.367317010001,104.12474310000107,53553.52664856001
2023-08-01,12:58:18.000,213,10974083,13045,0,1690894697,13146.273008669996,104.09654658000363,53553.4008804
2023-08-01,12:58:19.000,213,10974055,13165,0,1690894698,13146.293217599996,104.10359571000299,53553.41485464
2023-08-01,12:58:20.000,213,10974062,13365,0,1690894699,13146.279744979991,104.06130092999956,53553.42882888001
2023-08-01,12:58:21.000,213,10974066,13085,0,1690894700,13146.25953604999,104.12474310000107,53553.45677736001
2023-08-01,12:58:22.000,213,10974066,13285,0,1690894701,13146.19890925999,104.09654658000363,53553.37991904001
2023-08-01,12:58:23.000,213,10974064,13165,0,1690894702,13146.232590809996,104.10359571000299,53553.44280312
2023-08-01,12:58:24.000,213,10974076,12845,0,1690894703,13146.25953604999,104.07539918999828,53553.47773872001
2023-08-01,12:58:25.000,213,10974032,13245,0,1690894704,13146.18543664,104.11064484000235,53553.49171296
2023-08-01,12:58:26.000,213,10974051,13365,0,1690894705,13146.12480985,104.11769397000171,53553.37293192
2023-08-01,12:58:27.000,213,10973999,13285,0,1690894706,13146.13828246999,104.14589048999915,53553.40786752001
2023-08-01,12:58:28.000,213,10974060,13245,0,1690894707,13146.111337229995,104.13884135999979,53553.42882888001
2023-08-01,12:58:29.000,213,10974070,13245,0,1690894708,13146.131546159995,104.15998874999786,53553.44280312
2023-08-01,12:58:30.000,213,10974065,13205,0,1690894709,13146.010292579995,104.18818527000258,53553.35197056
2023-08-01,12:58:31.000,213,10974060,13205,0,1690894710,13146.030501509995,104.17408701000386,53553.4707516
2023-08-01,12:58:32.000,213,10974053,13245,0,1690894711,13146.00355627,104.18818527000258,53553.42184176
2023-08-01,12:58:33.000,213,10974025,13205,0,1690894712,13146.00355627,104.18818527000258,53553.386906160005
2023-08-01,12:58:34.000,213,10974086,13325,0,1690894713,13145.969874719995,104.17408701000386,53553.46376448
2023-08-01,12:58:35.000,213,10974036,13245,0,1690894714,13145.969874719995,104.21638179000001,53553.40786752001
2023-08-01,12:58:36.000,213,10974062,13405,0,1690894715,13145.96313841,104.15998874999786,53553.4008804
2023-08-01,12:58:37.000,213,10974051,13085,0,1690894716,13145.87556637999,104.18818527000258,53553.30306072
2023-08-01,12:58:38.000,213,10974059,13205,0,1690894717,13145.848621139994,104.1529396199985,53553.33100920001
2023-08-01,12:58:39.000,213,10974034,13285,0,1690894718,13145.89577530999,104.13179223000043,53553.39389328
2023-08-01,12:58:40.000,213,10974039,13245,0,1690894719,13145.909247929994,104.12474310000107,53553.41485464
2023-08-01,12:58:41.000,213,10974048,13165,0,1690894720,13145.91598423999,104.13179223000043,53553.44280312
2023-08-01,12:58:42.000,213,10974037,13285,0,1690894721,13145.90251162,104.14589048999915,53553.42184176
2023-08-01,12:58:43.000,213,10974086,13125,0,1690894722,13145.828412209994,104.13179223000043,53553.34498344
2023-08-01,12:58:44.000,213,10974073,13125,0,1690894723,13145.821675899999,104.13179223000043,53553.2960736
2023-08-01,12:58:45.000,213,10974031,12845,0,1690894724,13145.828412209994,104.08949745000427,53553.37293192
2023-08-01,12:58:46.000,213,10974103,13525,0,1690894725,13145.808203279994,104.08949745000427,53553.35197056
2023-08-01,12:58:47.000,213,10974018,13125,0,1690894726,13145.740840179998,104.10359571000299,53553.2262024
2023-08-01,12:58:48.000,213,10974026,13165,0,1690894727,13145.727367559994,104.08949745000427,53553.2960736
2023-08-01,12:58:49.000,213,10974091,13285,0,1690894728,13145.734103869989,104.09654658000363,53553.37293192
2023-08-01,12:58:50.000,213,10974052,13085,0,1690894729,13145.713894939989,104.08949745000427,53553.34498344
2023-08-01,12:58:51.000,213,10974047,13085,0,1690894730,13145.673477079989,104.06130092999956,53553.30306072
2023-08-01,12:58:52.000,213,10974085,13245,0,1690894731,13145.639795529998,104.03310441000212,53553.25415088
2023-08-01,12:58:53.000,213,10974014,13445,0,1690894732,13145.592641359988,104.0190061500034,53553.30306072
2023-08-01,12:58:54.000,213,10974017,13245,0,1690894733,13145.585905049993,104.00490789000469,53553.31004784001
2023-08-01,12:58:55.000,213,10974069,13125,0,1690894734,13145.626322909993,103.98376049999933,53553.337996320006
2023-08-01,12:58:56.000,213,10974053,13085,0,1690894735,13145.599377669998,103.99785875999805,53553.317034960004
2023-08-01,12:58:57.000,213,10974026,13445,0,1690894736,13145.545487189993,103.98376049999933,53553.31004784001
2023-08-01,12:58:58.000,213,10974062,13285,0,1690894737,13145.619586599998,103.94851485000254,53553.34498344
2023-08-01,12:58:59.000,213,10974068,12965,0,1690894738,13145.572432429988,103.92736746000446,53553.2960736
2023-08-01,12:59:00.000,213,10974030,13125,0,1690894739,13145.558959809998,103.94851485000254,53553.31004784001
2023-08-01,12:59:01.000,213,10974043,12925,0,1690894740,13145.538750879998,103.89917093999975,53553.27511224
2023-08-01,12:59:02.000,213,10974045,12925,0,1690894741,13145.430969920002,103.89917093999975,53553.170305440006
2023-08-01,12:59:03.000,213,10974083,13205,0,1690894742,13145.491596710002,103.87802355000167,53553.219215280005
2023-08-01,12:59:04.000,213,10974017,13285,0,1690894743,13145.552223500003,103.82163050999952,53553.28908648001
2023-08-01,12:59:05.000,213,10974045,13445,0,1690894744,13145.572432429988,103.78638486000273,53553.31004784001
2023-08-01,12:59:06.000,213,10974084,13205,0,1690894745,13145.579168739998,103.75818833999801,53553.30306072
2023-08-01,12:59:07.000,213,10974067,13245,0,1690894746,13145.572432429988,103.72999182000058,53553.24716376
2023-08-01,12:59:08.000,213,10974035,13245,0,1690894747,13145.484860399993,103.72999182000058,53553.149344080004
2023-08-01,12:59:09.000,213,10974025,13165,0,1690894748,13145.532014570003,103.68769704000442,53553.219215280005
2023-08-01,12:59:10.000,213,10974066,13325,0,1690894749,13145.545487189993,103.67359877999843,53553.24716376
2023-08-01,12:59:11.000,213,10974054,13165,0,1690894750,13145.592641359988,103.67359877999843,53553.27511224
2023-08-01,12:59:12.000,213,10974014,12965,0,1690894751,13145.565696119993,103.64540226000099,53553.19825392
2023-08-01,12:59:13.000,213,10974020,13365,0,1690894752,13145.572432429988,103.65950051999971,53553.20524104
2023-08-01,12:59:14.000,213,10974020,13285,0,1690894753,13145.585905049993,103.64540226000099,53553.25415088
2023-08-01,12:59:15.000,213,10974046,13285,0,1690894754,13145.565696119993,103.63835313000163,53553.23318952
2023-08-01,12:59:16.000,213,10974069,13245,0,1690894755,13145.565696119993,103.65245139000035,53553.18427968
2023-08-01,12:59:17.000,213,10974058,12965,0,1690894756,13145.451178850002,103.69474617000378,53553.170305440006
2023-08-01,12:59:18.000,213,10974069,13005,0,1690894757,13145.444442539992,103.68769704000442,53553.17729256
2023-08-01,12:59:19.000,213,10974040,13085,0,1690894758,13145.525278259993,103.68064790999779,53553.2262024
2023-08-01,12:59:20.000,213,10974026,13245,0,1690894759,13145.484860399993,103.67359877999843,53553.2262024
2023-08-01,12:59:21.000,213,10974046,13525,0,1690894760,13145.491596710002,103.70179530000314,53553.2262024
2023-08-01,12:59:22.000,213,10974090,12765,0,1690894761,13145.478124089997,103.70179530000314,53553.268125120005
2023-08-01,12:59:23.000,213,10974038,13045,0,1690894762,13145.390552060002,103.72294269000122,53553.20524104
2023-08-01,12:59:24.000,213,10974076,13285,0,1690894763,13145.377079439997,103.69474617000378,53553.17729256
2023-08-01,12:59:25.000,213,10974056,13125,0,1690894764,13145.370343130002,103.7088444300025,53553.2262024
2023-08-01,12:59:26.000,213,10974023,13525,0,1690894765,13145.356870509997,103.72999182000058,53553.2262024
2023-08-01,12:59:27.000,213,10974094,13405,0,1690894766,13145.282771099992,103.68064790999779,53553.17729256
2023-08-01,12:59:28.000,213,10974077,13085,0,1690894767,13145.276034789997,103.67359877999843,53553.2262024
2023-08-01,12:59:29.000,213,10974043,12845,0,1690894768,13145.329925270002,103.71589356000186,53553.24017664001
2023-08-01,12:59:30.000,213,10974091,13205,0,1690894769,13145.302980029992,103.64540226000099,53553.149344080004
2023-08-01,12:59:31.000,213,10974036,12925,0,1690894770,13145.228880620001,103.65950051999971,53553.18427968
2023-08-01,12:59:32.000,213,10974040,13485,0,1690894771,13145.174990139996,103.68064790999779,53553.12838272
2023-08-01,12:59:33.000,213,10974071,13165,0,1690894772,13145.168253830001,103.64540226000099,53553.09344712001
2023-08-01,12:59:34.000,213,10974044,13245,0,1690894773,13145.174990139996,103.63835313000163,53553.16331832001
2023-08-01,12:59:35.000,213,10974044,13285,0,1690894774,13145.181726449991,103.61720574000356,53553.17729256
2023-08-01,12:59:36.000,213,10974052,13605,0,1690894775,13145.141308589991,103.6101566100042,53553.13536984
2023-08-01,12:59:37.000,213,10974031,13005,0,1690894776,13145.134572279996,103.57491096000012,53553.100434240005
2023-08-01,12:59:38.000,213,10974086,13205,0,1690894777,13145.08741811,103.5608127000014,53553.14235696001
2023-08-01,12:59:39.000,213,10974020,12965,0,1690894778,13145.073945489996,103.55376357000205,53553.13536984
2023-08-01,12:59:40.000,213,10974039,13245,0,1690894779,13145.04700025,103.53261618000397,53553.11440848001
2023-08-01,12:59:41.000,213,10974011,13285,0,1690894780,13145.033527629996,103.54671444000269,53553.08646
2023-08-01,12:59:42.000,213,10974070,13485,0,1690894781,13144.95942821999,103.50441965999926,53553.07248576001
2023-08-01,12:59:43.000,213,10974029,13085,0,1690894782,13144.95942821999,103.53966531000333,53553.07947288
2023-08-01,12:59:44.000,213,10974089,13045,0,1690894783,13144.98637346,103.55376357000205,53553.149344080004
2023-08-01,12:59:45.000,213,10974039,13005,0,1690894784,13144.96616453,103.53261618000397,53553.17729256
2023-08-01,12:59:46.000,213,10974023,13485,0,1690894785,13144.91901035999,103.53966531000333,53553.1563312
2023-08-01,12:59:47.000,213,10974031,13405,0,1690894786,13144.851647259995,103.57491096000012,53553.08646
2023-08-01,12:59:48.000,213,10974051,13125,0,1690894787,13144.811229399995,103.55376357000205,53553.08646
2023-08-01,12:59:49.000,213,10974039,13205,0,1690894788,13144.78428416,103.60310748000484,53553.03755016
2023-08-01,12:59:50.000,213,10974067,13205,0,1690894789,13144.791020469995,103.62425487000291,53553.04453728001
2023-08-01,12:59:51.000,213,10974071,13245,0,1690894790,13144.79775677999,103.5960583499982,53553.07947288
2023-08-01,12:59:52.000,213,10974054,13085,0,1690894791,13144.770811539995,103.62425487000291,53553.07248576001
2023-08-01,12:59:53.000,213,10974049,13205,0,1690894792,13144.71692105999,103.62425487000291,53553.02357592001
2023-08-01,12:59:54.000,213,10974073,13405,0,1690894793,13144.71692105999,103.62425487000291,53553.11440848001
2023-08-01,12:59:55.000,213,10974107,13205,0,1690894794,13144.669766889994,103.61720574000356,53553.051524400005
2023-08-01,12:59:56.000,213,10974015,13285,0,1690894795,13144.63608533999,103.61720574000356,53553.04453728001
2023-08-01,12:59:57.000,213,10974047,13365,0,1690894796,13144.588931169994,103.66654964999907,53552.96069184
2023-08-01,12:59:58.000,213,10974032,13285,0,1690894797,13144.609140099994,103.65245139000035,53552.96069184
2023-08-01,12:59:59.000,213,10974077,12925,0,1690894798,13144.61587640999,103.64540226000099,53553.07947288
2023-08-01,13:00:00.000,213,10974033,13125,0,1690894799,13144.575458549989,103.62425487000291,53553.00960168
2023-08-01,13:00:01.000,213,10974046,13365,0,1690894800,13144.602403789999,103.61720574000356,53553.07248576001
2023-08-01,13:00:02.000,213,10974065,13285,0,1690894801,13144.588931169994,103.5608127000014,53553.03056304
2023-08-01,13:00:03.000,213,10974060,13005,0,1690894802,13144.535040689989,103.54671444000269,53552.932743360005
2023-08-01,13:00:04.000,213,10974067,13285,0,1690894803,13144.528304379994,103.53966531000333,53552.95370472001
2023-08-01,13:00:05.000,213,10974030,13125,0,1690894804,13144.494622829989,103.55376357000205,53552.981653200004
2023-08-01,13:00:06.000,213,10974043,13085,0,1690894805,13144.501359139998,103.51851791999798,53552.932743360005
2023-08-01,13:00:07.000,213,10974036,13285,0,1690894806,13144.481150209998,103.53261618000397,53552.96767896
2023-08-01,13:00:08.000,213,10974035,13245,0,1690894807,13144.501359139998,103.5608127000014,53552.97466608001
2023-08-01,13:00:09.000,213,10974101,13325,0,1690894808,13144.514831759989,103.57491096000012,53553.002614560006
2023-08-01,13:00:10.000,213,10974046,13325,0,1690894809,13144.501359139998,103.53261618000397,53552.97466608001
2023-08-01,13:00:11.000,213,10974056,13485,0,1690894810,13144.460941279998,103.52556705000461,53552.91876912
2023-08-01,13:00:12.000,213,10974067,13085,0,1690894811,13144.380105559998,103.58196008999948,53552.883833520005
2023-08-01,13:00:13.000,213,10974068,13405,0,1690894812,13144.366632939993,103.55376357000205,53552.91876912
2023-08-01,13:00:14.000,213,10974044,13445,0,1690894813,13144.386841869993,103.56786183000077,53552.94671760001
2023-08-01,13:00:15.000,213,10974015,13365,0,1690894814,13144.373369249988,103.6101566100042,53552.981653200004
2023-08-01,13:00:16.000,213,10974037,13085,0,1690894815,13144.326215079993,103.5960583499982,53552.86287216
2023-08-01,13:00:17.000,213,10974049,13085,0,1690894816,13144.292533530002,103.62425487000291,53552.82793656001
2023-08-01,13:00:18.000,213,10974003,12925,0,1690894817,13144.306006149993,103.58900921999884,53552.89082064
2023-08-01,13:00:19.000,213,10974017,13085,0,1690894818,13144.258851979997,103.64540226000099,53552.8419108
2023-08-01,13:00:20.000,213,10974006,13245,0,1690894819,13144.178016259997,103.65950051999971,53552.8419108
2023-08-01,13:00:21.000,213,10974050,13045,0,1690894820,13144.198225189997,103.68064790999779,53552.89780776
2023-08-01,13:00:22.000,213,10974039,13285,0,1690894821,13144.103916849992,103.70179530000314,53552.75806536001
2023-08-01,13:00:23.000,213,10974074,13245,0,1690894822,13144.130862090002,103.67359877999843,53552.86985928
2023-08-01,13:00:24.000,213,10974078,13285,0,1690894823,13144.164543639992,103.68769704000442,53552.89082064
2023-08-01,13:00:25.000,213,10974058,13005,0,1690894824,13144.076971609997,103.71589356000186,53552.883833520005
2023-08-01,13:00:26.000,213,10973978,13285,0,1690894825,13143.975926959996,103.71589356000186,53552.79998808
2023-08-01,13:00:27.000,213,10974025,13165,0,1690894826,13143.982663269991,103.72294269000122,53552.834923680006
2023-08-01,13:00:28.000,213,10974008,13085,0,1690894827,13143.915300169996,103.73704094999994,53552.8419108
2023-08-01,13:00:29.000,213,10974080,13445,0,1690894828,13143.928772790001,103.72294269000122,53552.82793656001
2023-08-01,13:00:30.000,213,10974031,13085,0,1690894829,13143.861409689991,103.75113920999866,53552.74409112
2023-08-01,13:00:31.000,213,10974027,13365,0,1690894830,13143.915300169996,103.72999182000058,53552.834923680006
2023-08-01,13:00:32.000,213,10974032,13165,0,1690894831,13143.895091239996,103.75113920999866,53552.813962320004
2023-08-01,13:00:33.000,213,10974007,13085,0,1690894832,13143.84120075999,103.73704094999994,53552.72312976
2023-08-01,13:00:34.000,213,10974041,13125,0,1690894833,13143.895091239996,103.70179530000314,53552.75806536001
2023-08-01,13:00:35.000,213,10974060,13125,0,1690894834,13143.854673379996,103.67359877999843,53552.7720396
2023-08-01,13:00:36.000,213,10974015,12925,0,1690894835,13143.84793707,103.65950051999971,53552.74409112
2023-08-01,13:00:37.000,213,10974031,13245,0,1690894836,13143.78731028,103.64540226000099,53552.7021684
2023-08-01,13:00:38.000,213,10974029,13285,0,1690894837,13143.76036503999,103.62425487000291,53552.62531008
2023-08-01,13:00:39.000,213,10974077,13085,0,1690894838,13143.773837659995,103.63130400000227,53552.58338736
2023-08-01,13:00:40.000,213,10974050,13085,0,1690894839,13143.82099182999,103.61720574000356,53552.68120704
2023-08-01,13:00:41.000,213,10974064,13405,0,1690894840,13143.874882309996,103.60310748000484,53552.73710400001
2023-08-01,13:00:42.000,213,10974024,13245,0,1690894841,13143.868146,103.6101566100042,53552.73011688
2023-08-01,13:00:43.000,213,10974073,12925,0,1690894842,13143.78057396999,103.60310748000484,53552.667232800006
2023-08-01,13:00:44.000,213,10974044,13285,0,1690894843,13143.78057396999,103.60310748000484,53552.667232800006
2023-08-01,13:00:45.000,213,10974043,12885,0,1690894844,13143.80751921,103.56786183000077,53552.69518128
2023-08-01,13:00:46.000,213,10974019,13325,0,1690894845,13143.794046589996,103.58900921999884,53552.70915552001
2023-08-01,13:00:47.000,213,10974067,13165,0,1690894846,13143.76036503999,103.58900921999884,53552.6322972
2023-08-01,13:00:48.000,213,10974058,13165,0,1690894847,13143.74689242,103.60310748000484,53552.63928432001
2023-08-01,13:00:49.000,213,10974082,13085,0,1690894848,13143.773837659995,103.6101566100042,53552.68120704
2023-08-01,13:00:50.000,213,10974036,13365,0,1690894849,13143.74689242,103.61720574000356,53552.63928432001
2023-08-01,13:00:51.000,213,10973994,13285,0,1690894850,13143.71994717999,103.65245139000035,53552.69518128
2023-08-01,13:00:52.000,213,10974028,13285,0,1690894851,13143.693001939995,103.65950051999971,53552.65325856
2023-08-01,13:00:53.000,213,10974035,13085,0,1690894852,13143.632375149995,103.68769704000442,53552.61133584001
2023-08-01,13:00:54.000,213,10974061,12845,0,1690894853,13143.63911145999,103.70179530000314,53552.68120704
2023-08-01,13:00:55.000,213,10974035,13325,0,1690894854,13143.6660567,103.68769704000442,53552.7021684
2023-08-01,13:00:56.000,213,10974032,13085,0,1690894855,13143.65932038999,103.7088444300025,53552.72312976
2023-08-01,13:00:57.000,213,10974071,13285,0,1690894856,13143.64584777,103.72294269000122,53552.7021684
2023-08-01,13:00:58.000,213,10974053,13085,0,1690894857,13143.65932038999,103.71589356000186,53552.66024568001
2023-08-01,13:00:59.000,213,10974072,13285,0,1690894858,13143.652584079995,103.7440900799993,53552.67421992
2023-08-01,13:01:00.000,213,10974036,13165,0,1690894859,13143.64584777,103.75818833999801,53552.68120704
2023-08-01,13:01:01.000,213,10974051,13165,0,1690894860,13143.632375149995,103.72999182000058,53552.68819416001
2023-08-01,13:01:02.000,213,10974050,13165,0,1690894861,13143.51785787999,103.75818833999801,53552.50652904
2023-08-01,13:01:03.000,213,10974048,13285,0,1690894862,13143.60542991,103.75113920999866,53552.646271440004
2023-08-01,13:01:04.000,213,10974040,12885,0,1690894863,13143.70647456,103.75818833999801,53552.68819416001
2023-08-01,13:01:05.000,213,10974047,13445,0,1690894864,13143.69973824999,103.80048312000145,53552.70915552001
2023-08-01,13:01:06.000,213,10974028,13045,0,1690894865,13143.67952931999,103.82163050999952,53552.7021684
2023-08-01,13:01:07.000,213,10974022,13005,0,1690894866,13143.59869359999,103.84277790000488,53552.57640024
2023-08-01,13:01:08.000,213,10974044,13125,0,1690894867,13143.55827573999,103.89212181000039,53552.478580560004
2023-08-01,13:01:09.000,213,10974027,13125,0,1690894868,13143.62563884,103.87097442000231,53552.6322972
2023-08-01,13:01:10.000,213,10974087,12885,0,1690894869,13143.63911145999,103.92031832999783,53552.69518128
2023-08-01,13:01:11.000,213,10974044,13445,0,1690894870,13143.67952931999,103.92736746000446,53552.61832296001
2023-08-01,13:01:12.000,213,10974009,13245,0,1690894871,13143.60542991,103.9555639800019,53552.58338736
2023-08-01,13:01:13.000,213,10974022,12805,0,1690894872,13143.551539429995,103.92031832999783,53552.58338736
2023-08-01,13:01:14.000,213,10973984,13645,0,1690894873,13143.60542991,103.94146572000318,53552.63928432001
2023-08-01,13:01:15.000,213,10974041,13285,0,1690894874,13143.652584079995,103.92736746000446,53552.6322972
2023-08-01,13:01:16.000,213,10974004,13285,0,1690894875,13143.652584079995,103.93441659000382,53552.7021684
2023-08-01,13:01:17.000,213,10974018,13445,0,1690894876,13143.58522098,103.96966224000062,53552.6322972
2023-08-01,13:01:18.000,213,10974031,13245,0,1690894877,13143.591957289995,103.94146572000318,53552.597361600005
2023-08-01,13:01:19.000,213,10974033,13205,0,1690894878,13143.68626563,103.89917093999975,53552.63928432001
2023-08-01,13:01:20.000,213,10974073,13165,0,1690894879,13143.68626563,103.89917093999975,53552.646271440004
2023-08-01,13:01:21.000,213,10974050,13005,0,1690894880,13143.72668349,103.87802355000167,53552.68120704
2023-08-01,13:01:22.000,213,10974074,13285,0,1690894881,13143.72668349,103.91326919999847,53552.62531008
2023-08-01,13:01:23.000,213,10974062,13205,0,1690894882,13143.65932038999,103.8568761600036,53552.56941312001
2023-08-01,13:01:24.000,213,10974023,13285,0,1690894883,13143.67952931999,103.87802355000167,53552.56941312001
2023-08-01,13:01:25.000,213,10974027,13125,0,1690894884,13143.733419799995,103.8568761600036,53552.59037448001
2023-08-01,13:01:26.000,213,10974054,13325,0,1690894885,13143.74015610999,103.82867963999888,53552.59037448001
2023-08-01,13:01:27.000,213,10974051,13085,0,1690894886,13143.68626563,103.84982703000423,53552.52050328001
2023-08-01,13:01:28.000,213,10974045,13165,0,1690894887,13143.76710135,103.82867963999888,53552.61133584001
2023-08-01,13:01:29.000,213,10974100,13525,0,1690894888,13143.82099182999,103.82163050999952,53552.6322972
2023-08-01,13:01:30.000,213,10974069,13045,0,1690894889,13143.82772814,103.79343399000209,53552.6322972
2023-08-01,13:01:31.000,213,10974050,13205,0,1690894890,13143.861409689991,103.75113920999866,53552.61832296001
2023-08-01,13:01:32.000,213,10974074,13245,0,1690894891,13143.834464449996,103.7440900799993,53552.60434872
2023-08-01,13:01:33.000,213,10974085,13205,0,1690894892,13143.82772814,103.72999182000058,53552.53447752
2023-08-01,13:01:34.000,213,10974063,13205,0,1690894893,13143.901827549991,103.73704094999994,53552.65325856
2023-08-01,13:01:35.000,213,10974059,13285,0,1690894894,13143.901827549991,103.73704094999994,53552.61832296001
2023-08-01,13:01:36.000,213,10974059,13085,0,1690894895,13143.942245409991,103.78638486000273,53552.60434872
2023-08-01,13:01:37.000,213,10974027,13365,0,1690894896,13143.996135889996,103.77228660000401,53552.70915552001
2023-08-01,13:01:38.000,213,10974062,13125,0,1690894897,13143.935509099996,103.82163050999952,53552.69518128
2023-08-01,13:01:39.000,213,10974023,13205,0,1690894898,13143.895091239996,103.82163050999952,53552.62531008
2023-08-01,13:01:40.000,213,10974054,13045,0,1690894899,13143.935509099996,103.84982703000423,53552.62531008
2023-08-01,13:01:41.000,213,10974034,13005,0,1690894900,13143.955718029996,103.8568761600036,53552.67421992
2023-08-01,13:01:42.000,213,10974041,13205,0,1690894901,13143.942245409991,103.88507268000103,53552.646271440004
2023-08-01,13:01:43.000,213,10974001,13405,0,1690894902,13143.982663269991,103.89917093999975,53552.65325856
2023-08-01,13:01:44.000,213,10974067,13085,0,1690894903,13144.050026370001,103.92736746000446,53552.73011688
2023-08-01,13:01:45.000,213,10974091,12965,0,1690894904,13144.070235300002,103.89212181000039,53552.73011688
2023-08-01,13:01:46.000,213,10974030,13005,0,1690894905,13144.083707919992,103.94146572000318,53552.77902672001
2023-08-01,13:01:47.000,213,10974031,13125,0,1690894906,13144.110653160002,103.92031832999783,53552.7720396
2023-08-01,13:01:48.000,213,10974032,13285,0,1690894907,13144.103916849992,103.93441659000382,53552.68819416001
2023-08-01,13:01:49.000,213,10974024,13445,0,1690894908,13144.097180539997,103.91326919999847,53552.73710400001
2023-08-01,13:01:50.000,213,10974052,13285,0,1690894909,13143.996135889996,103.94851485000254,53552.66024568001
2023-08-01,13:01:51.000,213,10974038,13085,0,1690894910,13144.164543639992,103.94146572000318,53552.834923680006
2023-08-01,13:01:52.000,213,10974061,13365,0,1690894911,13144.151071020002,103.96966224000062,53552.79300096
2023-08-01,13:01:53.000,213,10974035,12765,0,1690894912,13144.144334709992,103.98376049999933,53552.78601384001
2023-08-01,13:01:54.000,213,10974055,12965,0,1690894913,13144.157807329997,104.0190061500034,53552.8419108
2023-08-01,13:01:55.000,213,10974040,13245,0,1690894914,13144.157807329997,104.03310441000212,53552.80697520001
2023-08-01,13:01:56.000,213,10974032,13285,0,1690894915,13144.157807329997,104.06130092999956,53552.84889792
2023-08-01,13:01:57.000,213,10974047,13125,0,1690894916,13144.117389469997,104.11064484000235,53552.75806536001
2023-08-01,13:01:58.000,213,10974074,13285,0,1690894917,13144.083707919992,104.1670378800045,53552.80697520001
2023-08-01,13:01:59.000,213,10974022,13285,0,1690894918,13144.238643049997,104.18818527000258,53552.91876912
2023-08-01,13:02:00.000,213,10974058,13405,0,1690894919,13144.191488880002,104.19523440000194,53552.89082064
2023-08-01,13:02:01.000,213,10974035,13125,0,1690894920,13144.184752569992,104.19523440000194,53552.92575624001
2023-08-01,13:02:02.000,213,10974011,13165,0,1690894921,13144.184752569992,104.20933266000065,53552.90479488001
2023-08-01,13:02:03.000,213,10974071,12965,0,1690894922,13144.117389469997,104.22343091999937,53552.82793656001
2023-08-01,13:02:04.000,213,10974089,12925,0,1690894923,13144.144334709992,104.23752917999809,53552.85588504001
2023-08-01,13:02:05.000,213,10973988,13285,0,1690894924,13144.198225189997,104.22343091999937,53552.86985928
2023-08-01,13:02:06.000,213,10974039,13405,0,1690894925,13144.225170429992,104.18113614000322,53552.91876912
2023-08-01,13:02:07.000,213,10974040,13325,0,1690894926,13144.198225189997,104.18113614000322,53552.84889792
2023-08-01,13:02:08.000,213,10974050,13125,0,1690894927,13144.245379359993,104.1529396199985,53552.86287216
2023-08-01,13:02:09.000,213,10974065,13085,0,1690894928,13144.312742460002,104.18818527000258,53552.92575624001
2023-08-01,13:02:10.000,213,10974098,13285,0,1690894929,13144.353160320003,104.15998874999786,53552.89082064
2023-08-01,13:02:11.000,213,10974043,13325,0,1690894930,13144.386841869993,104.15998874999786,53552.86985928
2023-08-01,13:02:12.000,213,10974051,13285,0,1690894931,13144.326215079993,104.15998874999786,53552.87684640001
2023-08-01,13:02:13.000,213,10974054,13125,0,1690894932,13144.393578179988,104.13179223000043,53552.834923680006
2023-08-01,13:02:14.000,213,10974055,13165,0,1690894933,13144.474413899989,104.11769397000171,53552.95370472001
2023-08-01,13:02:15.000,213,10974010,13285,0,1690894934,13144.528304379994,104.13884135999979,53552.97466608001
2023-08-01,13:02:16.000,213,10974041,12965,0,1690894935,13144.380105559998,104.2022835300013,53552.765052480005
2023-08-01,13:02:17.000,213,10974025,13125,0,1690894936,13144.494622829989,104.18818527000258,53552.92575624001
2023-08-01,13:02:18.000,213,10974055,13125,0,1690894937,13144.548513309994,104.22343091999937,53553.002614560006
2023-08-01,13:02:19.000,213,10974021,12965,0,1690894938,13144.541776999999,104.24457831000473,53552.91876912
2023-08-01,13:02:20.000,213,10974004,12885,0,1690894939,13144.501359139998,104.24457831000473,53552.87684640001
2023-08-01,13:02:21.000,213,10974009,13365,0,1690894940,13144.514831759989,104.32211873999768,53552.90479488001
2023-08-01,13:02:22.000,213,10974045,13285,0,1690894941,13144.487886519993,104.36441352000111,53552.93973048
2023-08-01,13:02:23.000,213,10974043,13085,0,1690894942,13144.528304379994,104.40670830000454,53552.95370472001
2023-08-01,13:02:24.000,213,10974067,13165,0,1690894943,13144.555249619989,104.39261003999854,53552.99562744001
2023-08-01,13:02:25.000,213,10974027,13205,0,1690894944,13144.582194859999,104.44195395000133,53552.98864032
2023-08-01,13:02:26.000,213,10974051,13085,0,1690894945,13144.555249619989,104.47719959999813,53553.02357592001
2023-08-01,13:02:27.000,213,10974065,12925,0,1690894946,13144.541776999999,104.5124452500022,53553.03056304
2023-08-01,13:02:28.000,213,10974013,13085,0,1690894947,13144.588931169994,104.50539612000284,53552.981653200004
2023-08-01,13:02:29.000,213,10974039,12965,0,1690894948,13144.494622829989,104.58293655000307,53552.96069184
2023-08-01,13:02:30.000,213,10974033,13245,0,1690894949,13144.575458549989,104.58998568000243,53553.03056304
2023-08-01,13:02:31.000,213,10974042,13125,0,1690894950,13144.63608533999,104.60408394000115,53553.06549864
2023-08-01,13:02:32.000,213,10974055,13165,0,1690894951,13144.602403789999,104.6111330700005,53553.05851152
2023-08-01,13:02:33.000,213,10974067,13285,0,1690894952,13144.575458549989,104.67457524000201,53553.0165888
2023-08-01,13:02:34.000,213,10974026,13125,0,1690894953,13144.663030579999,104.66752611000265,53553.08646
2023-08-01,13:02:35.000,213,10974035,13405,0,1690894954,13144.63608533999,104.6604769800033,53553.09344712001
2023-08-01,13:02:36.000,213,10974011,13205,0,1690894955,13144.65629426999,104.62523132999922,53553.08646
2023-08-01,13:02:37.000,213,10974074,13245,0,1690894956,13144.609140099994,104.67457524000201,53553.002614560006
2023-08-01,13:02:38.000,213,10974035,13125,0,1690894957,13144.588931169994,104.62523132999922,53553.0165888
2023-08-01,13:02:39.000,213,10974080,13445,0,1690894958,13144.689975819994,104.6111330700005,53553.149344080004
2023-08-01,13:02:40.000,213,10974061,13085,0,1690894959,13144.730393679994,104.63228045999858,53553.16331832001
2023-08-01,13:02:41.000,213,10974052,13205,0,1690894960,13144.67650319999,104.60408394000115,53553.1563312
2023-08-01,13:02:42.000,213,10974070,13485,0,1690894961,13144.71692105999,104.56883829000435,53553.149344080004
2023-08-01,13:02:43.000,213,10974032,12925,0,1690894962,13144.67650319999,104.59703481000179,53553.08646
2023-08-01,13:02:44.000,213,10974085,13525,0,1690894963,13144.71692105999,104.58998568000243,53553.10742136
2023-08-01,13:02:45.000,213,10974033,13085,0,1690894964,13144.75733891999,104.63228045999858,53553.18427968
2023-08-01,13:02:46.000,213,10974071,13325,0,1690894965,13144.770811539995,104.57588742000371,53553.17729256
2023-08-01,13:02:47.000,213,10974002,13165,0,1690894966,13144.77754784999,104.59703481000179,53553.1563312
2023-08-01,13:02:48.000,213,10974015,13565,0,1690894967,13144.79775677999,104.58293655000307,53553.23318952
2023-08-01,13:02:49.000,213,10974069,13165,0,1690894968,13144.811229399995,104.57588742000371,53553.25415088
2023-08-01,13:02:50.000,213,10974050,13645,0,1690894969,13144.84491095,104.58998568000243,53553.219215280005
2023-08-01,13:02:51.000,213,10974059,13285,0,1690894970,13144.81796570999,104.58293655000307,53553.24017664001
2023-08-01,13:02:52.000,213,10974064,13045,0,1690894971,13144.80449309,104.58293655000307,53553.19825392
2023-08-01,13:02:53.000,213,10974061,13085,0,1690894972,13144.811229399995,104.60408394000115,53553.1563312
2023-08-01,13:02:54.000,213,10974099,13045,0,1690894973,13144.87859249999,104.6111330700005,53553.27511224
2023-08-01,13:02:55.000,213,10974032,13365,0,1690894974,13144.871856189995,104.61818219999986,53553.23318952
2023-08-01,13:02:56.000,213,10974032,13205,0,1690894975,13144.89880142999,104.56178915999772,53553.268125120005
2023-08-01,13:02:57.000,213,10974047,13005,0,1690894976,13144.87859249999,104.59703481000179,53553.219215280005
2023-08-01,13:02:58.000,213,10974074,13165,0,1690894977,13144.9459556,104.56883829000435,53553.28209936001
2023-08-01,13:02:59.000,213,10974029,12765,0,1690894978,13144.95942821999,104.58293655000307,53553.24017664001
2023-08-01,13:03:00.000,213,10974002,12925,0,1690894979,13144.972900839995,104.54064176999964,53553.24017664001
2023-08-01,13:03:01.000,213,10974021,13125,0,1690894980,13145.00658239,104.56178915999772,53553.28209936001
2023-08-01,13:03:02.000,213,10974015,13005,0,1690894981,13145.00658239,104.50539612000284,53553.23318952
2023-08-01,13:03:03.000,213,10974045,13325,0,1690894982,13144.99984607999,104.49834699000348,53553.24716376
2023-08-01,13:03:04.000,213,10974003,13365,0,1690894983,13145.06720918,104.46310133999941,53553.32402208
2023-08-01,13:03:05.000,213,10974040,13365,0,1690894984,13145.08741811,104.46310133999941,53553.35197056
2023-08-01,13:03:06.000,213,10974072,12965,0,1690894985,13145.073945489996,104.40670830000454,53553.34498344
2023-08-01,13:03:07.000,213,10974015,13165,0,1690894986,13145.04700025,104.4137574300039,53553.34498344
2023-08-01,13:03:08.000,213,10974049,13405,0,1690894987,13144.99984607999,104.39261003999854,53553.27511224
2023-08-01,13:03:09.000,213,10974019,13285,0,1690894988,13145.04700025,104.4137574300039,53553.27511224
2023-08-01,13:03:10.000,213,10974022,13045,0,1690894989,13145.02005500999,104.3996591699979,53553.35197056
2023-08-01,13:03:11.000,213,10974030,13045,0,1690894990,13145.04700025,104.37851177999983,53553.386906160005
2023-08-01,13:03:12.000,213,10974049,13205,0,1690894991,13145.06720918,104.40670830000454,53553.3659448
2023-08-01,13:03:13.000,213,10974026,13125,0,1690894992,13145.02005500999,104.42080656000326,53553.3659448
2023-08-01,13:03:14.000,213,10974056,13405,0,1690894993,13145.094154419996,104.39261003999854,53553.39389328
2023-08-01,13:03:15.000,213,10974071,13285,0,1690894994,13145.033527629996,104.4137574300039,53553.4707516
2023-08-01,13:03:16.000,213,10974023,13205,0,1690894995,13145.04026393999,104.4490030800007,53553.37991904001
2023-08-01,13:03:17.000,213,10974046,13085,0,1690894996,13145.04700025,104.49834699000348,53553.37991904001
2023-08-01,13:03:18.000,213,10974011,13285,0,1690894997,13144.97963714999,104.49834699000348,53553.30306072
2023-08-01,13:03:19.000,213,10974025,13325,0,1690894998,13145.073945489996,104.51949438000156,53553.2960736
2023-08-01,13:03:20.000,213,10974044,13165,0,1690894999,13145.114363349996,104.49834699000348,53553.37293192
2023-08-01,13:03:21.000,213,10974044,13285,0,1690895000,13145.094154419996,104.5124452500022,53553.40786752001
2023-08-01,13:03:22.000,213,10974036,13005,0,1690895001,13145.114363349996,104.52654351000092,53553.35895768001
2023-08-01,13:03:23.000,213,10974058,13005,0,1690895002,13145.060472869991,104.5124452500022,53553.32402208
2023-08-01,13:03:24.000,213,10974073,13005,0,1690895003,13145.114363349996,104.50539612000284,53553.35197056
2023-08-01,13:03:25.000,213,10974085,13245,0,1690895004,13145.094154419996,104.52654351000092,53553.35895768001
2023-08-01,13:03:26.000,213,10974015,13365,0,1690895005,13145.174990139996,104.547690899999,53553.386906160005
2023-08-01,13:03:27.000,213,10974030,13125,0,1690895006,13145.195199069996,104.53359264000028,53553.44280312
2023-08-01,13:03:28.000,213,10973993,13205,0,1690895007,13145.181726449991,104.547690899999,53553.35895768001
2023-08-01,13:03:29.000,213,10974031,13205,0,1690895008,13145.148044900001,104.62523132999922,53553.337996320006
2023-08-01,13:03:30.000,213,10974089,13365,0,1690895009,13145.195199069996,104.62523132999922,53553.42184176
2023-08-01,13:03:31.000,213,10974082,13205,0,1690895010,13145.168253830001,104.67457524000201,53553.37991904001
2023-08-01,13:03:32.000,213,10974003,13245,0,1690895011,13145.100890729991,104.68162437000137,53553.37293192
2023-08-01,13:03:33.000,213,10974027,13285,0,1690895012,13145.10762704,104.7239191500048,53553.37991904001
2023-08-01,13:03:34.000,213,10974010,12965,0,1690895013,13145.141308589991,104.7591648000016,53553.44979024001
2023-08-01,13:03:35.000,213,10974026,13285,0,1690895014,13145.134572279996,104.73801741000352,53553.41485464
2023-08-01,13:03:36.000,213,10974029,13005,0,1690895015,13145.141308589991,104.75211567000224,53553.45677736001
2023-08-01,13:03:37.000,213,10974044,13285,0,1690895016,13145.168253830001,104.77326306000032,53553.49171296
2023-08-01,13:03:38.000,213,10974077,13285,0,1690895017,13145.174990139996,104.73801741000352,53553.47773872001
2023-08-01,13:03:39.000,213,10974021,13365,0,1690895018,13145.121099659991,104.75211567000224,53553.42184176
2023-08-01,13:03:40.000,213,10974030,13125,0,1690895019,13145.12783597,104.78031218999968,53553.37293192
2023-08-01,13:03:41.000,213,10974018,13445,0,1690895020,13145.154781209996,104.7591648000016,53553.44979024001
2023-08-01,13:03:42.000,213,10974071,13245,0,1690895021,13145.121099659991,104.77326306000032,53553.435816000005
2023-08-01,13:03:43.000,213,10974035,12925,0,1690895022,13145.154781209996,104.78031218999968,53553.46376448
2023-08-01,13:03:44.000,213,10974032,13405,0,1690895023,13145.195199069996,104.7239191500048,53553.52664856001
2023-08-01,13:03:45.000,213,10974057,13205,0,1690895024,13145.228880620001,104.75211567000224,53553.484725840004
2023-08-01,13:03:46.000,213,10974010,13005,0,1690895025,13145.222144309992,104.74506654000288,53553.4707516
2023-08-01,13:03:47.000,213,10974049,13005,0,1690895026,13145.161517519991,104.78031218999968,53553.42184176
2023-08-01,13:03:48.000,213,10974050,12725,0,1690895027,13145.208671690001,104.73096828000416,53553.35197056
2023-08-01,13:03:49.000,213,10974032,12845,0,1690895028,13145.222144309992,104.7239191500048,53553.42184176
2023-08-01,13:03:50.000,213,10974008,13085,0,1690895029,13145.276034789997,104.73096828000416,53553.505687200006
2023-08-01,13:03:51.000,213,10974019,13045,0,1690895030,13145.336661579997,104.75211567000224,53553.54760992001
2023-08-01,13:03:52.000,213,10974065,13125,0,1690895031,13145.350134200002,104.74506654000288,53553.44979024001
2023-08-01,13:03:53.000,213,10974054,13325,0,1690895032,13145.363606819992,104.75211567000224,53553.47773872001
2023-08-01,13:03:54.000,213,10974081,13405,0,1690895033,13145.424233609992,104.69572263000009,53553.4707516
2023-08-01,13:03:55.000,213,10974036,13085,0,1690895034,13145.390552060002,104.69572263000009,53553.44979024001
2023-08-01,13:03:56.000,213,10974032,12965,0,1690895035,13145.370343130002,104.68867350000073,53553.435816000005
2023-08-01,13:03:57.000,213,10974032,13365,0,1690895036,13145.329925270002,104.70982088999881,53553.37293192
2023-08-01,13:03:58.000,213,10974054,13285,0,1690895037,13145.343397889992,104.69572263000009,53553.435816000005
2023-08-01,13:03:59.000,213,10974025,13125,0,1690895038,13145.383815749992,104.70982088999881,53553.484725840004
2023-08-01,13:04:00.000,213,10974009,13285,0,1690895039,13145.390552060002,104.70982088999881,53553.4707516
2023-08-01,13:04:01.000,213,10974041,13405,0,1690895040,13145.370343130002,104.75211567000224,53553.51267432
2023-08-01,13:04:02.000,213,10974016,13125,0,1690895041,13145.255825859997,104.77326306000032,53553.40786752001
2023-08-01,13:04:03.000,213,10974044,13285,0,1690895042,13145.289507410002,104.76621393000096,53553.4008804
2023-08-01,13:04:04.000,213,10974020,13405,0,1690895043,13145.296243719997,104.82965610000247,53553.45677736001
2023-08-01,13:04:05.000,213,10974017,13045,0,1690895044,13145.316452649997,104.87195087999862,53553.52664856001
2023-08-01,13:04:06.000,213,10974032,13165,0,1690895045,13145.195199069996,104.90014740000333,53553.44280312
2023-08-01,13:04:07.000,213,10974029,12885,0,1690895046,13145.269298480001,104.92834392000077,53553.49171296
2023-08-01,13:04:08.000,213,10974068,13125,0,1690895047,13145.269298480001,104.94949130999885,53553.57555840001
2023-08-01,13:04:09.000,213,10974055,13125,0,1690895048,13145.255825859997,104.97768783000356,53553.5406228
2023-08-01,13:04:10.000,213,10974003,13365,0,1690895049,13145.282771099992,104.98473696000292,53553.554597040005
2023-08-01,13:04:11.000,213,10974001,13165,0,1690895050,13145.249089550001,105.005884350001,53553.5406228
2023-08-01,13:04:12.000,213,10974015,13325,0,1690895051,13145.235616929996,104.98473696000292,53553.554597040005
2023-08-01,13:04:13.000,213,10974046,13205,0,1690895052,13145.215407999996,105.02703173999907,53553.58254552
2023-08-01,13:04:14.000,213,10974023,13285,0,1690895053,13145.222144309992,105.005884350001,53553.505687200006
2023-08-01,13:04:15.000,213,10974000,13045,0,1690895054,13145.269298480001,104.97768783000356,53553.610494
2023-08-01,13:04:16.000,213,10974019,13405,0,1690895055,13145.276034789997,104.97768783000356,53553.63844248
2023-08-01,13:04:17.000,213,10974050,13365,0,1690895056,13145.296243719997,104.9706387000042,53553.63145536
2023-08-01,13:04:18.000,213,10974080,13365,0,1690895057,13145.215407999996,104.98473696000292,53553.51267432
2023-08-01,13:04:19.000,213,10974043,13205,0,1690895058,13145.235616929996,104.99883522000164,53553.52664856001
2023-08-01,13:04:20.000,213,10974059,13285,0,1690895059,13145.235616929996,104.99178609000228,53553.53363568
2023-08-01,13:04:21.000,213,10974025,13205,0,1690895060,13145.222144309992,104.98473696000292,53553.5406228
2023-08-01,13:04:22.000,213,10974056,13125,0,1690895061,13145.168253830001,105.005884350001,53553.49171296
2023-08-01,13:04:23.000,213,10974059,13245,0,1690895062,13145.222144309992,105.04112999999779,53553.59651976001
2023-08-01,13:04:24.000,213,10973974,13365,0,1690895063,13145.276034789997,104.99178609000228,53553.57555840001
2023-08-01,13:04:25.000,213,10974004,13085,0,1690895064,13145.249089550001,105.01293348000036,53553.65940384
2023-08-01,13:04:26.000,213,10974056,13285,0,1690895065,13145.255825859997,105.04112999999779,53553.603506880005
2023-08-01,13:04:27.000,213,10974098,13285,0,1690895066,13145.195199069996,105.06227739000315,53553.484725840004
2023-08-01,13:04:28.000,213,10974038,13205,0,1690895067,13145.228880620001,105.07637565000186,53553.51966144
2023-08-01,13:04:29.000,213,10974017,13285,0,1690895068,13145.201935379991,105.07637565000186,53553.505687200006
2023-08-01,13:04:30.000,213,10974027,13485,0,1690895069,13145.276034789997,105.09752303999994,53553.57555840001
2023-08-01,13:04:31.000,213,10974023,13085,0,1690895070,13145.309716340002,105.0693265200025,53553.59651976001
2023-08-01,13:04:32.000,213,10974038,12965,0,1690895071,13145.282771099992,105.05522826000379,53553.56857128
2023-08-01,13:04:33.000,213,10974046,13365,0,1690895072,13145.255825859997,105.01293348000036,53553.51966144
2023-08-01,13:04:34.000,213,10974070,13085,0,1690895073,13145.323188959992,104.99178609000228,53553.5406228
2023-08-01,13:04:35.000,213,10974011,13045,0,1690895074,13145.316452649997,104.96358957000484,53553.61748112001
2023-08-01,13:04:36.000,213,10974026,13005,0,1690895075,13145.363606819992,104.92834392000077,53553.63145536
2023-08-01,13:04:37.000,213,10974066,13365,0,1690895076,13145.282771099992,104.9706387000042,53553.5406228
2023-08-01,13:04:38.000,213,10974014,13205,0,1690895077,13145.276034789997,104.94949130999885,53553.554597040005
2023-08-01,13:04:39.000,213,10974034,12765,0,1690895078,13145.370343130002,104.92834392000077,53553.63145536
2023-08-01,13:04:40.000,213,10974034,12965,0,1690895079,13145.350134200002,104.9071965300027,53553.62446824001
2023-08-01,13:04:41.000,213,10974020,13245,0,1690895080,13145.356870509997,104.91424566000205,53553.554597040005
2023-08-01,13:04:42.000,213,10974028,13325,0,1690895081,13145.383815749992,104.92129479000141,53553.57555840001
2023-08-01,13:04:43.000,213,10974074,13125,0,1690895082,13145.276034789997,104.92129479000141,53553.45677736001
2023-08-01,13:04:44.000,213,10974103,13325,0,1690895083,13145.302980029992,104.9071965300027,53553.5406228
2023-08-01,13:04:45.000,213,10974050,13285,0,1690895084,13145.343397889992,104.89309827000397,53553.56158416
2023-08-01,13:04:46.000,213,10974045,13205,0,1690895085,13145.323188959992,104.87900000999798,53553.603506880005
2023-08-01,13:04:47.000,213,10974012,13285,0,1690895086,13145.370343130002,104.91424566000205,53553.62446824001
2023-08-01,13:04:48.000,213,10974009,13325,0,1690895087,13145.356870509997,104.91424566000205,53553.65940384
2023-08-01,13:04:49.000,213,10974003,13125,0,1690895088,13145.343397889992,104.93539305000013,53553.58254552
2023-08-01,13:04:50.000,213,10974009,13445,0,1690895089,13145.370343130002,104.94244217999949,53553.69433944001
2023-08-01,13:04:51.000,213,10974015,13285,0,1690895090,13145.302980029992,104.94949130999885,53553.65940384
2023-08-01,13:04:52.000,213,10974043,13565,0,1690895091,13145.215407999996,104.9706387000042,53553.65940384
2023-08-01,13:04:53.000,213,10974062,13325,0,1690895092,13145.215407999996,104.99178609000228,53553.59651976001
2023-08-01,13:04:54.000,213,10974002,13285,0,1690895093,13145.242353239992,105.01293348000036,53553.66639096001
2023-08-01,13:04:55.000,213,10974062,13005,0,1690895094,13145.242353239992,105.01293348000036,53553.68735232
2023-08-01,13:04:56.000,213,10974052,13085,0,1690895095,13145.255825859997,105.01293348000036,53553.65940384
2023-08-01,13:04:57.000,213,10974021,13445,0,1690895096,13145.282771099992,105.02703173999907,53553.68735232
2023-08-01,13:04:58.000,213,10974014,13245,0,1690895097,13145.262562169992,105.02703173999907,53553.58254552
2023-08-01,13:04:59.000,213,10974022,13285,0,1690895098,13145.242353239992,105.06227739000315,53553.59651976001
2023-08-01,13:05:00.000,213,10974056,13205,0,1690895099,13145.242353239992,105.02703173999907,53553.54760992001
2023-08-01,13:05:01.000,213,10974037,13325,0,1690895100,13145.343397889992,105.03408086999843,53553.64542960001
2023-08-01,13:05:02.000,213,10974066,13205,0,1690895101,13145.289507410002,105.02703173999907,53553.5406228
2023-08-01,13:05:03.000,213,10974042,13285,0,1690895102,13145.302980029992,104.99178609000228,53553.554597040005
2023-08-01,13:05:04.000,213,10974094,13165,0,1690895103,13145.410760990002,104.91424566000205,53553.70132656
2023-08-01,13:05:05.000,213,10974021,13445,0,1690895104,13145.451178850002,104.89309827000397,53553.673378080006
2023-08-01,13:05:06.000,213,10974039,13165,0,1690895105,13145.451178850002,104.86490174999926,53553.66639096001
2023-08-01,13:05:07.000,213,10974000,12965,0,1690895106,13145.397288369997,104.80850871000439,53553.58254552
2023-08-01,13:05:08.000,213,10974040,13285,0,1690895107,13145.404024679992,104.80850871000439,53553.63145536
2023-08-01,13:05:09.000,213,10974005,13285,0,1690895108,13145.451178850002,104.76621393000096,53553.63844248
2023-08-01,13:05:10.000,213,10974015,13205,0,1690895109,13145.478124089997,104.74506654000288,53553.71530080001
2023-08-01,13:05:11.000,213,10974074,13285,0,1690895110,13145.532014570003,104.71687001999817,53553.64542960001
2023-08-01,13:05:12.000,213,10974005,13205,0,1690895111,13145.525278259993,104.68162437000137,53553.58254552
2023-08-01,13:05:13.000,213,10974006,13285,0,1690895112,13145.498333019998,104.70982088999881,53553.610494
2023-08-01,13:05:14.000,213,10974030,13045,0,1690895113,13145.518541949998,104.70982088999881,53553.61748112001
2023-08-01,13:05:15.000,213,10974049,13325,0,1690895114,13145.491596710002,104.7591648000016,53553.61748112001
2023-08-01,13:05:16.000,213,10974013,13165,0,1690895115,13145.525278259993,104.76621393000096,53553.65940384
2023-08-01,13:05:17.000,213,10974042,13605,0,1690895116,13145.464651469993,104.7944104499984,53553.63145536
2023-08-01,13:05:18.000,213,10974058,13085,0,1690895117,13145.471387780002,104.80145957999775,53553.63844248
2023-08-01,13:05:19.000,213,10974015,12845,0,1690895118,13145.532014570003,104.82260697000311,53553.70831368
2023-08-01,13:05:20.000,213,10974023,13165,0,1690895119,13145.525278259993,104.85080349000054,53553.71530080001
2023-08-01,13:05:21.000,213,10974043,13085,0,1690895120,13145.538750879998,104.87900000999798,53553.68735232
2023-08-01,13:05:22.000,213,10973977,13365,0,1690895121,13145.552223500003,104.9071965300027,53553.69433944001
2023-08-01,13:05:23.000,213,10974001,13085,0,1690895122,13145.457915159997,104.88604914000462,53553.61748112001
2023-08-01,13:05:24.000,213,10973979,13205,0,1690895123,13145.430969920002,104.90014740000333,53553.673378080006
2023-08-01,13:05:25.000,213,10974026,13045,0,1690895124,13145.464651469993,104.94244217999949,53553.62446824001
2023-08-01,13:05:26.000,213,10974033,13285,0,1690895125,13145.424233609992,104.91424566000205,53553.63844248
2023-08-01,13:05:27.000,213,10973974,13005,0,1690895126,13145.424233609992,104.9071965300027,53553.59651976001
2023-08-01,13:05:28.000,213,10973981,13165,0,1690895127,13145.390552060002,104.94244217999949,53553.6803652
2023-08-01,13:05:29.000,213,10974009,13245,0,1690895128,13145.417497299997,104.98473696000292,53553.673378080006
2023-08-01,13:05:30.000,213,10974080,13445,0,1690895129,13145.397288369997,104.94244217999949,53553.652416720004
2023-08-01,13:05:31.000,213,10974022,13205,0,1690895130,13145.383815749992,104.99178609000228,53553.63844248
2023-08-01,13:05:32.000,213,10974036,13165,0,1690895131,13145.316452649997,104.9706387000042,53553.58953264
2023-08-01,13:05:33.000,213,10973997,12925,0,1690895132,13145.296243719997,104.98473696000292,53553.554597040005
2023-08-01,13:05:34.000,213,10974005,13405,0,1690895133,13145.329925270002,104.95654043999821,53553.6803652
2023-08-01,13:05:35.000,213,10974007,13405,0,1690895134,13145.390552060002,104.94244217999949,53553.68735232
2023-08-01,13:05:36.000,213,10974040,13285,0,1690895135,13145.329925270002,104.91424566000205,53553.65940384
2023-08-01,13:05:37.000,213,10974014,13245,0,1690895136,13145.343397889992,104.91424566000205,53553.610494
2023-08-01,13:05:38.000,213,10974056,12925,0,1690895137,13145.383815749992,104.89309827000397,53553.6803652
2023-08-01,13:05:39.000,213,10974070,13365,0,1690895138,13145.363606819992,104.88604914000462,53553.63844248
2023-08-01,13:05:40.000,213,10974010,13205,0,1690895139,13145.404024679992,104.84375436000118,53553.673378080006
2023-08-01,13:05:41.000,213,10973978,13085,0,1690895140,13145.390552060002,104.82965610000247,53553.603506880005
2023-08-01,13:05:42.000,213,10974021,13125,0,1690895141,13145.383815749992,104.85080349000054,53553.66639096001
2023-08-01,13:05:43.000,213,10974033,12845,0,1690895142,13145.417497299997,104.78736131999904,53553.68735232
2023-08-01,13:05:44.000,213,10973983,13285,0,1690895143,13145.410760990002,104.78736131999904,53553.6803652
2023-08-01,13:05:45.000,213,10974059,13245,0,1690895144,13145.498333019998,104.78736131999904,53553.74324928001
2023-08-01,13:05:46.000,213,10974011,13205,0,1690895145,13145.424233609992,104.76621393000096,53553.64542960001
2023-08-01,13:05:47.000,213,10974040,12925,0,1690895146,13145.464651469993,104.77326306000032,53553.673378080006
2023-08-01,13:05:48.000,213,10974017,13365,0,1690895147,13145.471387780002,104.7591648000016,53553.64542960001
2023-08-01,13:05:49.000,213,10974053,13365,0,1690895148,13145.478124089997,104.73801741000352,53553.652416720004
2023-08-01,13:05:50.000,213,10974065,12925,0,1690895149,13145.538750879998,104.75211567000224,53553.72927504
2023-08-01,13:05:51.000,213,10974040,13445,0,1690895150,13145.572432429988,104.77326306000032,53553.79215912001
2023-08-01,13:05:52.000,213,10973987,13165,0,1690895151,13145.565696119993,104.74506654000288,53553.73626216
2023-08-01,13:05:53.000,213,10974044,13125,0,1690895152,13145.592641359988,104.7944104499984,53553.70831368
2023-08-01,13:05:54.000,213,10974012,13285,0,1690895153,13145.558959809998,104.82260697000311,53553.83408184001
2023-08-01,13:05:55.000,213,10974023,13365,0,1690895154,13145.585905049993,104.80850871000439,53553.75722352
2023-08-01,13:05:56.000,213,10974032,13285,0,1690895155,13145.538750879998,104.87900000999798,53553.77818488
2023-08-01,13:05:57.000,213,10974032,13125,0,1690895156,13145.505069329993,104.91424566000205,53553.70831368
2023-08-01,13:05:58.000,213,10974026,13245,0,1690895157,13145.478124089997,104.95654043999821,53553.722287920005
2023-08-01,13:05:59.000,213,10974012,13365,0,1690895158,13145.572432429988,104.95654043999821,53553.785171999996
2023-08-01,13:06:00.000,213,10974054,13085,0,1690895159,13145.552223500003,104.97768783000356,53553.785171999996
2023-08-01,13:06:01.000,213,10974014,13445,0,1690895160,13145.505069329993,104.9706387000042,53553.79215912001
2023-08-01,13:06:02.000,213,10974009,13085,0,1690895161,13145.464651469993,104.96358957000484,53553.79215912001
2023-08-01,13:06:03.000,213,10974030,13445,0,1690895162,13145.424233609992,104.96358957000484,53553.71530080001
2023-08-01,13:06:04.000,213,10974014,13165,0,1690895163,13145.356870509997,104.99178609000228,53553.77818488
2023-08-01,13:06:05.000,213,10974040,13285,0,1690895164,13145.350134200002,104.96358957000484,53553.76421064001
2023-08-01,13:06:06.000,213,10974005,13285,0,1690895165,13145.329925270002,104.97768783000356,53553.81312048001
2023-08-01,13:06:07.000,213,10974012,13285,0,1690895166,13145.309716340002,104.96358957000484,53553.84805608
2023-08-01,13:06:08.000,213,10974064,13605,0,1690895167,13145.269298480001,104.96358957000484,53553.785171999996
2023-08-01,13:06:09.000,213,10974031,13085,0,1690895168,13145.269298480001,104.92834392000077,53553.820107600004
2023-08-01,13:06:10.000,213,10974027,12925,0,1690895169,13145.208671690001,104.94244217999949,53553.86203032001
2023-08-01,13:06:11.000,213,10974057,13085,0,1690895170,13145.195199069996,104.92129479000141,53553.71530080001
2023-08-01,13:06:12.000,213,10974037,13125,0,1690895171,13145.100890729991,104.92834392000077,53553.771197760005
2023-08-01,13:06:13.000,213,10974022,13285,0,1690895172,13145.073945489996,104.89309827000397,53553.722287920005
2023-08-01,13:06:14.000,213,10974034,13205,0,1690895173,13145.094154419996,104.88604914000462,53553.76421064001
2023-08-01,13:06:15.000,213,10974020,12925,0,1690895174,13145.114363349996,104.88604914000462,53553.820107600004
2023-08-01,13:06:16.000,213,10974017,13445,0,1690895175,13145.06720918,104.91424566000205,53553.76421064001
2023-08-01,13:06:17.000,213,10973995,13325,0,1690895176,13145.04700025,104.9071965300027,53553.76421064001
2023-08-01,13:06:18.000,213,10974000,13005,0,1690895177,13145.053736559996,104.84375436000118,53553.771197760005
2023-08-01,13:06:19.000,213,10973983,13285,0,1690895178,13145.053736559996,104.81555784000375,53553.74324928001
2023-08-01,13:06:20.000,213,10974030,13005,0,1690895179,13145.02679132,104.80145957999775,53553.785171999996
2023-08-01,13:06:21.000,213,10974034,13125,0,1690895180,13144.99984607999,104.75211567000224,53553.785171999996
2023-08-01,13:06:22.000,213,10974023,13245,0,1690895181,13144.92574667,104.78031218999968,53553.722287920005
2023-08-01,13:06:23.000,213,10973975,12765,0,1690895182,13144.99984607999,104.76621393000096,53553.75722352
2023-08-01,13:06:24.000,213,10973991,13165,0,1690895183,13145.02679132,104.73096828000416,53553.79215912001
2023-08-01,13:06:25.000,213,10973991,13085,0,1690895184,13145.013318699996,104.73096828000416,53553.74324928001
2023-08-01,13:06:26.000,213,10973999,13565,0,1690895185,13144.91901035999,104.74506654000288,53553.71530080001
2023-08-01,13:06:27.000,213,10974007,13165,0,1690895186,13144.932482979995,104.73096828000416,53553.7502364
2023-08-01,13:06:28.000,213,10974065,13405,0,1690895187,13144.952691909995,104.73096828000416,53553.73626216
2023-08-01,13:06:29.000,213,10974047,13365,0,1690895188,13144.93921928999,104.70982088999881,53553.70831368
2023-08-01,13:06:30.000,213,10974046,13165,0,1690895189,13144.871856189995,104.70277175999945,53553.70831368
2023-08-01,13:06:31.000,213,10974029,13045,0,1690895190,13144.80449309,104.70982088999881,53553.63145536
2023-08-01,13:06:32.000,213,10974050,12805,0,1690895191,13144.912274049995,104.65342785000394,53553.771197760005
2023-08-01,13:06:33.000,213,10974048,13085,0,1690895192,13144.91901035999,104.63932958999794,53553.68735232
2023-08-01,13:06:34.000,213,10974015,13125,0,1690895193,13144.90553774,104.64637872000458,53553.68735232
2023-08-01,13:06:35.000,213,10974021,13085,0,1690895194,13144.91901035999,104.58998568000243,53553.71530080001
2023-08-01,13:06:36.000,213,10974035,13165,0,1690895195,13144.932482979995,104.61818219999986,53553.70132656
2023-08-01,13:06:37.000,213,10974028,13165,0,1690895196,13144.91901035999,104.61818219999986,53553.603506880005
2023-08-01,13:06:38.000,213,10974048,13165,0,1690895197,13144.90553774,104.56883829000435,53553.63844248
2023-08-01,13:06:39.000,213,10974013,12925,0,1690895198,13144.95942821999,104.57588742000371,53553.74324928001
2023-08-01,13:06:40.000,213,10974041,13365,0,1690895199,13144.952691909995,104.57588742000371,53553.74324928001
2023-08-01,13:06:41.000,213,10974016,13085,0,1690895200,13144.98637346,104.61818219999986,53553.722287920005
2023-08-01,13:06:42.000,213,10974049,12965,0,1690895201,13144.972900839995,104.65342785000394,53553.6803652
2023-08-01,13:06:43.000,213,10974013,13165,0,1690895202,13144.89880142999,104.63228045999858,53553.59651976001
2023-08-01,13:06:44.000,213,10974085,13165,0,1690895203,13144.88532881,104.71687001999817,53553.652416720004
2023-08-01,13:06:45.000,213,10974024,13285,0,1690895204,13144.93921928999,104.69572263000009,53553.71530080001
2023-08-01,13:06:46.000,213,10974000,13205,0,1690895205,13144.89880142999,104.67457524000201,53553.7502364
2023-08-01,13:06:47.000,213,10974018,13125,0,1690895206,13144.851647259995,104.71687001999817,53553.6803652
2023-08-01,13:06:48.000,213,10973992,12965,0,1690895207,13144.87859249999,104.68162437000137,53553.722287920005
2023-08-01,13:06:49.000,213,10974036,13085,0,1690895208,13144.86511988,104.68162437000137,53553.71530080001
2023-08-01,13:06:50.000,213,10974041,13285,0,1690895209,13144.84491095,104.62523132999922,53553.7502364
2023-08-01,13:06:51.000,213,10974027,13005,0,1690895210,13144.79775677999,104.6111330700005,53553.6803652
2023-08-01,13:06:52.000,213,10974062,13045,0,1690895211,13144.770811539995,104.60408394000115,53553.70831368
2023-08-01,13:06:53.000,213,10974040,13005,0,1690895212,13144.7438663,104.59703481000179,53553.63844248
2023-08-01,13:06:54.000,213,10974021,13125,0,1690895213,13144.811229399995,104.55474002999836,53553.69433944001
2023-08-01,13:06:55.000,213,10973972,13365,0,1690895214,13144.791020469995,104.55474002999836,53553.72927504
2023-08-01,13:06:56.000,213,10973993,13205,0,1690895215,13144.7438663,104.56883829000435,53553.70831368
2023-08-01,13:06:57.000,213,10974005,13125,0,1690895216,13144.7438663,104.58293655000307,53553.68735232
2023-08-01,13:06:58.000,213,10974038,13285,0,1690895217,13144.75733891999,104.58998568000243,53553.76421064001
2023-08-01,13:06:59.000,213,10973995,13085,0,1690895218,13144.69671212999,104.6111330700005,53553.71530080001
2023-08-01,13:07:00.000,213,10974038,13245,0,1690895219,13144.63608533999,104.62523132999922,53553.6803652
2023-08-01,13:07:01.000,213,10974043,13445,0,1690895220,13144.67650319999,104.63228045999858,53553.70132656
2023-08-01,13:07:02.000,213,10973999,13285,0,1690895221,13144.649557959994,104.66752611000265,53553.69433944001
2023-08-01,13:07:03.000,213,10973983,13325,0,1690895222,13144.609140099994,104.64637872000458,53553.652416720004
2023-08-01,13:07:04.000,213,10974015,13085,0,1690895223,13144.568722239994,104.6604769800033,53553.65940384
2023-08-01,13:07:05.000,213,10974020,13085,0,1690895224,13144.568722239994,104.68867350000073,53553.62446824001
2023-08-01,13:07:06.000,213,10974009,13245,0,1690895225,13144.535040689989,104.70277175999945,53553.63844248
2023-08-01,13:07:07.000,213,10974018,13085,0,1690895226,13144.487886519993,104.71687001999817,53553.62446824001
2023-08-01,13:07:08.000,213,10974073,13285,0,1690895227,13144.494622829989,104.73096828000416,53553.610494
2023-08-01,13:07:09.000,213,10973966,13605,0,1690895228,13144.440732349998,104.80145957999775,53553.554597040005
2023-08-01,13:07:10.000,213,10974057,13525,0,1690895229,13144.447468659993,104.78736131999904,53553.66639096001
2023-08-01,13:07:11.000,213,10973993,13125,0,1690895230,13144.427259729993,104.87195087999862,53553.66639096001
2023-08-01,13:07:12.000,213,10974031,13085,0,1690895231,13144.400314489998,104.88604914000462,53553.64542960001
2023-08-01,13:07:13.000,213,10974042,13085,0,1690895232,13144.326215079993,104.92834392000077,53553.56857128
2023-08-01,13:07:14.000,213,10974054,13605,0,1690895233,13144.339687699998,104.92834392000077,53553.63844248
2023-08-01,13:07:15.000,213,10974006,13045,0,1690895234,13144.299269839998,104.96358957000484,53553.54760992001
2023-08-01,13:07:16.000,213,10974034,13325,0,1690895235,13144.238643049997,104.9706387000042,53553.5406228
2023-08-01,13:07:17.000,213,10974032,13245,0,1690895236,13144.225170429992,104.97768783000356,53553.52664856001
2023-08-01,13:07:18.000,213,10973980,12925,0,1690895237,13144.204961499992,105.01293348000036,53553.53363568
2023-08-01,13:07:19.000,213,10974022,13045,0,1690895238,13144.225170429992,104.98473696000292,53553.610494
2023-08-01,13:07:20.000,213,10974026,13405,0,1690895239,13144.252115670002,104.9706387000042,53553.58254552
2023-08-01,13:07:21.000,213,10973998,13205,0,1690895240,13144.238643049997,104.95654043999821,53553.57555840001
2023-08-01,13:07:22.000,213,10974065,13365,0,1690895241,13144.191488880002,104.88604914000462,53553.62446824001
2023-08-01,13:07:23.000,213,10974048,13045,0,1690895242,13144.144334709992,104.86490174999926,53553.44979024001
2023-08-01,13:07:24.000,213,10974016,13245,0,1690895243,13144.204961499992,104.80145957999775,53553.53363568
2023-08-01,13:07:25.000,213,10974011,13005,0,1690895244,13144.265588289993,104.77326306000032,53553.56158416
2023-08-01,13:07:26.000,213,10974022,13285,0,1690895245,13144.265588289993,104.71687001999817,53553.5406228
2023-08-01,13:07:27.000,213,10974046,13325,0,1690895246,13144.272324600002,104.63932958999794,53553.52664856001
2023-08-01,13:07:28.000,213,10974011,13245,0,1690895247,13144.306006149993,104.58293655000307,53553.49870008001
2023-08-01,13:07:29.000,213,10974036,13205,0,1690895248,13144.393578179988,104.5124452500022,53553.56158416
2023-08-01,13:07:30.000,213,10974027,13165,0,1690895249,13144.407050799993,104.45605221000005,53553.49870008001
2023-08-01,13:07:31.000,213,10974032,13285,0,1690895250,13144.427259729993,104.4137574300039,53553.484725840004
2023-08-01,13:07:32.000,213,10974011,13245,0,1690895251,13144.413787109988,104.35736439000175,53553.4707516
2023-08-01,13:07:33.000,213,10974041,13165,0,1690895252,13144.427259729993,104.33621700000367,53553.42184176
2023-08-01,13:07:34.000,213,10974018,13285,0,1690895253,13144.508095449994,104.30802047999896,53553.51966144
2023-08-01,13:07:35.000,213,10974038,13005,0,1690895254,13144.548513309994,104.27277483000216,53553.51966144
2023-08-01,13:07:36.000,213,10974012,13165,0,1690895255,13144.541776999999,104.23048004999873,53553.49870008001
2023-08-01,13:07:37.000,213,10974048,13445,0,1690895256,13144.555249619989,104.23752917999809,53553.47773872001
2023-08-01,13:07:38.000,213,10974014,13205,0,1690895257,13144.602403789999,104.18818527000258,53553.53363568
2023-08-01,13:07:39.000,213,10974030,13205,0,1690895258,13144.588931169994,104.23752917999809,53553.49870008001
2023-08-01,13:07:40.000,213,10974026,13285,0,1690895259,13144.622612719999,104.23752917999809,53553.49171296
2023-08-01,13:07:41.000,213,10974009,13285,0,1690895260,13144.65629426999,104.27277483000216,53553.49870008001
2023-08-01,13:07:42.000,213,10974052,13125,0,1690895261,13144.622612719999,104.29392222000024,53553.46376448
2023-08-01,13:07:43.000,213,10974016,13125,0,1690895262,13144.642821649999,104.29392222000024,53553.47773872001
2023-08-01,13:07:44.000,213,10974003,13245,0,1690895263,13144.68323951,104.27982396000152,53553.49171296
2023-08-01,13:07:45.000,213,10973986,13205,0,1690895264,13144.69671212999,104.32916787000431,53553.505687200006
2023-08-01,13:07:46.000,213,10974043,13365,0,1690895265,13144.669766889994,104.31506960999832,53553.53363568
2023-08-01,13:07:47.000,213,10974015,13205,0,1690895266,13144.629349029994,104.35031526000239,53553.4707516
2023-08-01,13:07:48.000,213,10974053,13285,0,1690895267,13144.63608533999,104.32916787000431,53553.45677736001
2023-08-01,13:07:49.000,213,10973998,13325,0,1690895268,13144.67650319999,104.30802047999896,53553.5406228
2023-08-01,13:07:50.000,213,10974024,13245,0,1690895269,13144.67650319999,104.32916787000431,53553.52664856001
2023-08-01,13:07:51.000,213,10973987,13325,0,1690895270,13144.70344844,104.33621700000367,53553.54760992001
2023-08-01,13:07:52.000,213,10974037,12925,0,1690895271,13144.663030579999,104.32916787000431,53553.54760992001
2023-08-01,13:07:53.000,213,10974037,13205,0,1690895272,13144.663030579999,104.31506960999832,53553.51966144
2023-08-01,13:07:54.000,213,10974059,13445,0,1690895273,13144.68323951,104.29392222000024,53553.58254552
2023-08-01,13:07:55.000,213,10974046,13445,0,1690895274,13144.663030579999,104.30802047999896,53553.52664856001
2023-08-01,13:07:56.000,213,10973991,13045,0,1690895275,13144.68323951,104.27982396000152,53553.53363568
2023-08-01,13:07:57.000,213,10974006,13125,0,1690895276,13144.65629426999,104.27982396000152,53553.505687200006
2023-08-01,13:07:58.000,213,10973983,13005,0,1690895277,13144.68323951,104.2657257000028,53553.47773872001
2023-08-01,13:07:59.000,213,10974030,13125,0,1690895278,13144.73712998999,104.27982396000152,53553.51966144
2023-08-01,13:08:00.000,213,10974023,13405,0,1690895279,13144.73712998999,104.20933266000065,53553.57555840001
2023-08-01,13:08:01.000,213,10974003,13165,0,1690895280,13144.7438663,104.22343091999937,53553.57555840001
2023-08-01,13:08:02.000,213,10974011,13245,0,1690895281,13144.7438663,104.18818527000258,53553.58953264
2023-08-01,13:08:03.000,213,10974003,13325,0,1690895282,13144.65629426999,104.1670378800045,53553.49870008001
2023-08-01,13:08:04.000,213,10974053,13005,0,1690895283,13144.710184749994,104.15998874999786,53553.5406228
2023-08-01,13:08:05.000,213,10974050,13285,0,1690895284,13144.72365737,104.18818527000258,53553.57555840001
2023-08-01,13:08:06.000,213,10974047,13245,0,1690895285,13144.710184749994,104.18818527000258,53553.52664856001
2023-08-01,13:08:07.000,213,10973994,13125,0,1690895286,13144.70344844,104.15998874999786,53553.56857128
2023-08-01,13:08:08.000,213,10974020,12925,0,1690895287,13144.69671212999,104.11064484000235,53553.56158416
2023-08-01,13:08:09.000,213,10974042,13285,0,1690895288,13144.7438663,104.11769397000171,53553.58953264
2023-08-01,13:08:10.000,213,10974039,13125,0,1690895289,13144.730393679994,104.11769397000171,53553.57555840001
2023-08-01,13:08:11.000,213,10974036,12925,0,1690895290,13144.68323951,104.10359571000299,53553.56857128
2023-08-01,13:08:12.000,213,10974052,13125,0,1690895291,13144.669766889994,104.13179223000043,53553.51966144
2023-08-01,13:08:13.000,213,10974016,12925,0,1690895292,13144.642821649999,104.11769397000171,53553.49870008001
2023-08-01,13:08:14.000,213,10974005,13405,0,1690895293,13144.689975819994,104.13179223000043,53553.57555840001
2023-08-01,13:08:15.000,213,10974038,13045,0,1690895294,13144.68323951,104.12474310000107,53553.58254552
2023-08-01,13:08:16.000,213,10974017,13285,0,1690895295,13144.69671212999,104.13179223000043,53553.56158416
2023-08-01,13:08:17.000,213,10974025,13165,0,1690895296,13144.642821649999,104.10359571000299,53553.46376448
2023-08-01,13:08:18.000,213,10974021,13085,0,1690895297,13144.67650319999,104.10359571000299,53553.56158416
2023-08-01,13:08:19.000,213,10974012,13005,0,1690895298,13144.63608533999,104.11769397000171,53553.54760992001
2023-08-01,13:08:20.000,213,10973992,13205,0,1690895299,13144.602403789999,104.08949745000427,53553.49171296
2023-08-01,13:08:21.000,213,10974065,13045,0,1690895300,13144.622612719999,104.10359571000299,53553.49870008001
2023-08-01,13:08:22.000,213,10974023,13125,0,1690895301,13144.487886519993,104.11769397000171,53553.484725840004
2023-08-01,13:08:23.000,213,10974033,13325,0,1690895302,13144.494622829989,104.12474310000107,53553.53363568
2023-08-01,13:08:24.000,213,10974008,13205,0,1690895303,13144.541776999999,104.13179223000043,53553.56158416
2023-08-01,13:08:25.000,213,10974002,13445,0,1690895304,13144.481150209998,104.14589048999915,53553.58254552
2023-08-01,13:08:26.000,213,10974016,13285,0,1690895305,13144.501359139998,104.13884135999979,53553.56158416
2023-08-01,13:08:27.000,213,10974075,13605,0,1690895306,13144.359896629998,104.14589048999915,53553.51966144
2023-08-01,13:08:28.000,213,10974062,13205,0,1690895307,13144.339687699998,104.13179223000043,53553.46376448
2023-08-01,13:08:29.000,213,10974008,13205,0,1690895308,13144.339687699998,104.10359571000299,53553.484725840004
2023-08-01,13:08:30.000,213,10973987,13085,0,1690895309,13144.292533530002,104.14589048999915,53553.49171296
2023-08-01,13:08:31.000,213,10974010,13005,0,1690895310,13144.346424009993,104.15998874999786,53553.54760992001
2023-08-01,13:08:32.000,213,10974069,13445,0,1690895311,13144.258851979997,104.1529396199985,53553.49870008001
2023-08-01,13:08:33.000,213,10974034,13085,0,1690895312,13144.211697810002,104.1670378800045,53553.58254552
2023-08-01,13:08:34.000,213,10974038,12925,0,1690895313,13144.218434119997,104.17408701000386,53553.54760992001
2023-08-01,13:08:35.000,213,10974024,13445,0,1690895314,13144.144334709992,104.1529396199985,53553.51966144
2023-08-01,13:08:36.000,213,10974003,13125,0,1690895315,13144.097180539997,104.19523440000194,53553.49171296
2023-08-01,13:08:37.000,213,10974013,13285,0,1690895316,13144.043290059992,104.24457831000473,53553.42882888001
2023-08-01,13:08:38.000,213,10974043,13325,0,1690895317,13143.948981720001,104.23752917999809,53553.37293192
2023-08-01,13:08:39.000,213,10974026,13245,0,1690895318,13143.989399580001,104.22343091999937,53553.49171296
2023-08-01,13:08:40.000,213,10974008,13525,0,1690895319,13143.975926959996,104.21638179000001,53553.49870008001
2023-08-01,13:08:41.000,213,10974005,13285,0,1690895320,13143.982663269991,104.25162744000409,53553.52664856001
2023-08-01,13:08:42.000,213,10974088,13125,0,1690895321,13143.895091239996,104.20933266000065,53553.505687200006
2023-08-01,13:08:43.000,213,10973972,13085,0,1690895322,13143.76710135,104.2022835300013,53553.386906160005
2023-08-01,13:08:44.000,213,10974020,13085,0,1690895323,13143.814255519996,104.18818527000258,53553.45677736001
2023-08-01,13:08:45.000,213,10974039,13285,0,1690895324,13143.84120075999,104.13179223000043,53553.484725840004
2023-08-01,13:08:46.000,213,10974018,13245,0,1690895325,13143.74689242,104.1670378800045,53553.42184176
2023-08-01,13:08:47.000,213,10973999,13325,0,1690895326,13143.773837659995,104.12474310000107,53553.386906160005
2023-08-01,13:08:48.000,213,10974047,13005,0,1690895327,13143.713210869995,104.09654658000363,53553.39389328
2023-08-01,13:08:49.000,213,10974029,13445,0,1690895328,13143.733419799995,104.06835005999892,53553.44280312
2023-08-01,13:08:50.000,213,10974041,13405,0,1690895329,13143.70647456,104.04720267000084,53553.4008804
2023-08-01,13:08:51.000,213,10974008,13085,0,1690895330,13143.64584777,104.06130092999956,53553.41485464
2023-08-01,13:08:52.000,213,10974043,12925,0,1690895331,13143.612166219995,104.04015354000148,53553.3659448
2023-08-01,13:08:53.000,213,10974047,12925,0,1690895332,13143.551539429995,104.06130092999956,53553.31004784001
2023-08-01,13:08:54.000,213,10974024,13085,0,1690895333,13143.54480312,104.08244832000491,53553.2960736
2023-08-01,13:08:55.000,213,10974021,13245,0,1690895334,13143.54480312,104.06835005999892,53553.31004784001
2023-08-01,13:08:56.000,213,10974011,13045,0,1690895335,13143.47744001999,104.09654658000363,53553.32402208
2023-08-01,13:08:57.000,213,10974011,13005,0,1690895336,13143.48417633,104.13179223000043,53553.268125120005
2023-08-01,13:08:58.000,213,10974053,13205,0,1690895337,13143.48417633,104.13179223000043,53553.35197056
2023-08-01,13:08:59.000,213,10974049,12885,0,1690895338,13143.410076919994,104.15998874999786,53553.35197056
2023-08-01,13:09:00.000,213,10974008,13245,0,1690895339,13143.389867989994,104.18818527000258,53553.32402208
2023-08-01,13:09:01.000,213,10974033,13445,0,1690895340,13143.356186439989,104.19523440000194,53553.25415088
2023-08-01,13:09:02.000,213,10974016,13125,0,1690895341,13143.268614409993,104.22343091999937,53553.28209936001
2023-08-01,13:09:03.000,213,10973969,13085,0,1690895342,13143.234932859988,104.25162744000409,53553.25415088
2023-08-01,13:09:04.000,213,10974059,13245,0,1690895343,13143.241669169998,104.28687309000088,53553.2960736
2023-08-01,13:09:05.000,213,10974005,13125,0,1690895344,13143.207987619993,104.29392222000024,53553.2960736
2023-08-01,13:09:06.000,213,10974016,12765,0,1690895345,13143.167569759993,104.28687309000088,53553.268125120005
2023-08-01,13:09:07.000,213,10974049,13365,0,1690895346,13143.086734039993,104.28687309000088,53553.21222816001
2023-08-01,13:09:08.000,213,10973996,13245,0,1690895347,13143.026107249992,104.29392222000024,53553.20524104
2023-08-01,13:09:09.000,213,10974002,13325,0,1690895348,13143.086734039993,104.30802047999896,53553.26113800001
2023-08-01,13:09:10.000,213,10973992,13405,0,1690895349,13143.012634630002,104.35031526000239,53553.28209936001
2023-08-01,13:09:11.000,213,10973992,13405,0,1690895350,13142.999162009997,104.37146265000047,53553.24017664001
2023-08-01,13:09:12.000,213,10974034,13205,0,1690895351,13143.019370939997,104.36441352000111,53553.26113800001
2023-08-01,13:09:13.000,213,10974017,13205,0,1690895352,13142.958744149997,104.40670830000454,53553.17729256
2023-08-01,13:09:14.000,213,10974006,13005,0,1690895353,13142.972216770002,104.40670830000454,53553.19825392
2023-08-01,13:09:15.000,213,10974032,13005,0,1690895354,13142.952007840002,104.42080656000326,53553.18427968
2023-08-01,13:09:16.000,213,10973988,13365,0,1690895355,13142.965480459992,104.4490030800007,53553.16331832001
2023-08-01,13:09:17.000,213,10974049,13325,0,1690895356,13142.911589980002,104.43490482000198,53553.07248576001
2023-08-01,13:09:18.000,213,10974005,13365,0,1690895357,13142.884644739992,104.47719959999813,53553.10742136
2023-08-01,13:09:19.000,213,10974029,12965,0,1690895358,13142.904853669992,104.49834699000348,53553.2262024
2023-08-01,13:09:20.000,213,10974017,12885,0,1690895359,13142.911589980002,104.4490030800007,53553.17729256
2023-08-01,13:09:21.000,213,10974040,13245,0,1690895360,13142.877908429997,104.52654351000092,53553.20524104
2023-08-01,13:09:22.000,213,10974007,13285,0,1690895361,13142.844226879992,104.53359264000028,53553.170305440006
2023-08-01,13:09:23.000,213,10974044,13325,0,1690895362,13142.736445919996,104.51949438000156,53553.051524400005
2023-08-01,13:09:24.000,213,10974035,13245,0,1690895363,13142.722973299991,104.52654351000092,53553.06549864
2023-08-01,13:09:25.000,213,10974031,13085,0,1690895364,13142.736445919996,104.57588742000371,53553.14235696001
2023-08-01,13:09:26.000,213,10974026,13365,0,1690895365,13142.716236989996,104.56178915999772,53553.1563312
2023-08-01,13:09:27.000,213,10974026,12965,0,1690895366,13142.662346509991,104.58998568000243,53553.12838272
2023-08-01,13:09:28.000,213,10974004,13285,0,1690895367,13142.66908282,104.59703481000179,53553.09344712001
2023-08-01,13:09:29.000,213,10973976,13405,0,1690895368,13142.62866496,104.58293655000307,53553.07947288
2023-08-01,13:09:30.000,213,10973992,13005,0,1690895369,13142.62866496,104.57588742000371,53553.14235696001
2023-08-01,13:09:31.000,213,10973986,13085,0,1690895370,13142.64887389,104.59703481000179,53553.20524104
2023-08-01,13:09:32.000,213,10974006,13045,0,1690895371,13142.574774479996,104.58998568000243,53553.149344080004
2023-08-01,13:09:33.000,213,10973996,13005,0,1690895372,13142.60171971999,104.547690899999,53553.17729256
2023-08-01,13:09:34.000,213,10974028,13365,0,1690895373,13142.62866496,104.53359264000028,53553.24017664001
2023-08-01,13:09:35.000,213,10973987,13565,0,1690895374,13142.56803817,104.547690899999,53553.16331832001
2023-08-01,13:09:36.000,213,10974040,13365,0,1690895375,13142.574774479996,104.48424873000477,53553.17729256
2023-08-01,13:09:37.000,213,10974020,13205,0,1690895376,13142.594983409996,104.47015046999877,53553.17729256
2023-08-01,13:09:38.000,213,10973992,12805,0,1690895377,13142.58151078999,104.42080656000326,53553.219215280005
2023-08-01,13:09:39.000,213,10974048,13205,0,1690895378,13142.554565549995,104.40670830000454,53553.17729256
2023-08-01,13:09:40.000,213,10974053,13165,0,1690895379,13142.48046613999,104.4137574300039,53553.11440848001
2023-08-01,13:09:41.000,213,10974042,13285,0,1690895380,13142.52762031,104.35031526000239,53553.16331832001
2023-08-01,13:09:42.000,213,10974000,13205,0,1690895381,13142.433311969995,104.33621700000367,53553.12139560001
2023-08-01,13:09:43.000,213,10974006,13085,0,1690895382,13142.46699352,104.34326613000303,53553.13536984
2023-08-01,13:09:44.000,213,10973989,13525,0,1690895383,13142.48046613999,104.32211873999768,53553.18427968
2023-08-01,13:09:45.000,213,10974007,13285,0,1690895384,13142.52088399999,104.3009713499996,53553.17729256
2023-08-01,13:09:46.000,213,10974043,13045,0,1690895385,13142.46025720999,104.30802047999896,53553.16331832001
2023-08-01,13:09:47.000,213,10974063,13125,0,1690895386,13142.40636673,104.3009713499996,53553.07947288
2023-08-01,13:09:48.000,213,10974083,13445,0,1690895387,13142.42657566,104.30802047999896,53553.051524400005
2023-08-01,13:09:49.000,213,10974035,13085,0,1690895388,13142.44678459,104.27277483000216,53553.03755016
2023-08-01,13:09:50.000,213,10974057,13445,0,1690895389,13142.433311969995,104.27982396000152,53553.100434240005
2023-08-01,13:09:51.000,213,10974000,13325,0,1690895390,13142.46025720999,104.24457831000473,53553.100434240005
2023-08-01,13:09:52.000,213,10974048,13205,0,1690895391,13142.44004827999,104.23752917999809,53553.06549864
2023-08-01,13:09:53.000,213,10973994,13445,0,1690895392,13142.44678459,104.2657257000028,53553.07947288
2023-08-01,13:09:54.000,213,10974040,13405,0,1690895393,13142.392894109995,104.25867657000344,53553.051524400005
2023-08-01,13:09:55.000,213,10974040,13285,0,1690895394,13142.44678459,104.23048004999873,53553.02357592001
2023-08-01,13:09:56.000,213,10973990,13325,0,1690895395,13142.42657566,104.23048004999873,53553.03755016
2023-08-01,13:09:57.000,213,10974022,13365,0,1690895396,13142.46699352,104.2657257000028,53553.07248576001
2023-08-01,13:09:58.000,213,10974038,12805,0,1690895397,13142.433311969995,104.27982396000152,53552.99562744001
2023-08-01,13:09:59.000,213,10974062,13125,0,1690895398,13142.44004827999,104.31506960999832,53553.0165888
2023-08-01,13:10:00.000,213,10974071,13165,0,1690895399,13142.52088399999,104.24457831000473,53553.07248576001
2023-08-01,13:10:01.000,213,10974011,13125,0,1690895400,13142.534356619995,104.2657257000028,53553.11440848001
2023-08-01,13:10:02.000,213,10973980,13405,0,1690895401,13142.50067506999,104.23048004999873,53553.11440848001
2023-08-01,13:10:03.000,213,10974052,13165,0,1690895402,13142.50741138,104.25867657000344,53553.03755016
2023-08-01,13:10:04.000,213,10974029,12965,0,1690895403,13142.493938759995,104.23048004999873,53553.03755016
2023-08-01,13:10:05.000,213,10974038,13045,0,1690895404,13142.50067506999,104.24457831000473,53553.00960168
2023-08-01,13:10:06.000,213,10974028,13205,0,1690895405,13142.46699352,104.2657257000028,53553.00960168
2023-08-01,13:10:07.000,213,10973996,13285,0,1690895406,13142.48046613999,104.29392222000024,53552.98864032
2023-08-01,13:10:08.000,213,10974034,13365,0,1690895407,13142.50067506999,104.3009713499996,53553.03755016
2023-08-01,13:10:09.000,213,10974012,12925,0,1690895408,13142.50741138,104.2657257000028,53553.08646
2023-08-01,13:10:10.000,213,10973998,13245,0,1690895409,13142.46699352,104.31506960999832,53553.100434240005
2023-08-01,13:10:11.000,213,10974010,13125,0,1690895410,13142.46025720999,104.34326613000303,53553.05851152
2023-08-01,13:10:12.000,213,10974005,13165,0,1690895411,13142.40636673,104.35736439000175,53552.97466608001
2023-08-01,13:10:13.000,213,10974049,13285,0,1690895412,13142.41983934999,104.38556090999919,53552.981653200004
2023-08-01,13:10:14.000,213,10974017,13165,0,1690895413,13142.453520899995,104.38556090999919,53553.002614560006
2023-08-01,13:10:15.000,213,10974011,13285,0,1690895414,13142.48046613999,104.4490030800007,53553.03056304
2023-08-01,13:10:16.000,213,10974021,13365,0,1690895415,13142.433311969995,104.48424873000477,53553.0165888
2023-08-01,13:10:17.000,213,10973992,13165,0,1690895416,13142.44004827999,104.547690899999,53553.00960168
2023-08-01,13:10:18.000,213,10974002,13365,0,1690895417,13142.413103039995,104.56883829000435,53553.03755016
2023-08-01,13:10:19.000,213,10973983,13365,0,1690895418,13142.37942148999,104.60408394000115,53552.89780776
2023-08-01,13:10:20.000,213,10973987,13165,0,1690895419,13142.40636673,104.61818219999986,53552.98864032
2023-08-01,13:10:21.000,213,10974024,13485,0,1690895420,13142.36594887,104.64637872000458,53552.95370472001
2023-08-01,13:10:22.000,213,10973982,13125,0,1690895421,13142.36594887,104.68162437000137,53552.94671760001
2023-08-01,13:10:23.000,213,10974056,13285,0,1690895422,13142.35921255999,104.69572263000009,53552.932743360005
2023-08-01,13:10:24.000,213,10974005,12925,0,1690895423,13142.392894109995,104.66752611000265,53553.09344712001
2023-08-01,13:10:25.000,213,10974028,13365,0,1690895424,13142.392894109995,104.70277175999945,53552.97466608001
2023-08-01,13:10:26.000,213,10974003,13285,0,1690895425,13142.352476249995,104.67457524000201,53553.0165888
2023-08-01,13:10:27.000,213,10974046,12965,0,1690895426,13142.29858576999,104.7239191500048,53552.932743360005
2023-08-01,13:10:28.000,213,10974030,13245,0,1690895427,13142.332267319995,104.67457524000201,53552.97466608001
2023-08-01,13:10:29.000,213,10973991,13405,0,1690895428,13142.36594887,104.70277175999945,53552.98864032
2023-08-01,13:10:30.000,213,10974016,13285,0,1690895429,13142.36594887,104.68162437000137,53552.97466608001
2023-08-01,13:10:31.000,213,10974022,13165,0,1690895430,13142.3861578,104.67457524000201,53553.03755016
2023-08-01,13:10:32.000,213,10974010,13325,0,1690895431,13142.36594887,104.67457524000201,53552.981653200004
2023-08-01,13:10:33.000,213,10974005,13285,0,1690895432,13142.392894109995,104.64637872000458,53552.98864032
2023-08-01,13:10:34.000,213,10973987,13205,0,1690895433,13142.36594887,104.60408394000115,53553.002614560006
2023-08-01,13:10:35.000,213,10973977,13405,0,1690895434,13142.352476249995,104.56883829000435,53552.97466608001
2023-08-01,13:10:36.000,213,10974025,13445,0,1690895435,13142.36594887,104.54064176999964,53552.98864032
2023-08-01,13:10:37.000,213,10974002,13365,0,1690895436,13142.27837683999,104.547690899999,53552.86287216
2023-08-01,13:10:38.000,213,10974019,13365,0,1690895437,13142.271640529994,104.51949438000156,53552.87684640001
2023-08-01,13:10:39.000,213,10974022,13005,0,1690895438,13142.204277429999,104.547690899999,53552.74409112
2023-08-01,13:10:40.000,213,10974041,13125,0,1690895439,13142.39963041999,104.49834699000348,53552.94671760001
2023-08-01,13:10:41.000,213,10974020,13245,0,1690895440,13142.332267319995,104.5124452500022,53552.92575624001
2023-08-01,13:10:42.000,213,10974045,13405,0,1690895441,13142.35921255999,104.54064176999964,53552.90479488001
2023-08-01,13:10:43.000,213,10974053,13085,0,1690895442,13142.33900362999,104.547690899999,53552.89780776
2023-08-01,13:10:44.000,213,10973987,13205,0,1690895443,13142.312058389994,104.58293655000307,53552.89082064
2023-08-01,13:10:45.000,213,10974039,13085,0,1690895444,13142.352476249995,104.61818219999986,53552.91876912
2023-08-01,13:10:46.000,213,10974005,13085,0,1690895445,13142.39963041999,104.64637872000458,53553.002614560006
2023-08-01,13:10:47.000,213,10974027,13165,0,1690895446,13142.37942148999,104.70277175999945,53552.911782
2023-08-01,13:10:48.000,213,10974065,13325,0,1690895447,13142.37942148999,104.65342785000394,53552.932743360005
2023-08-01,13:10:49.000,213,10973989,13205,0,1690895448,13142.372685179995,104.64637872000458,53552.90479488001
2023-08-01,13:10:50.000,213,10974008,12965,0,1690895449,13142.39963041999,104.62523132999922,53552.932743360005
2023-08-01,13:10:51.000,213,10974038,13285,0,1690895450,13142.42657566,104.58998568000243,53552.911782
2023-08-01,13:10:52.000,213,10974022,12965,0,1690895451,13142.31879469999,104.63228045999858,53552.80697520001
2023-08-01,13:10:53.000,213,10974055,13285,0,1690895452,13142.39963041999,104.58293655000307,53552.883833520005
2023-08-01,13:10:54.000,213,10973991,13245,0,1690895453,13142.46025720999,104.56178915999772,53552.99562744001
2023-08-01,13:10:55.000,213,10974005,13365,0,1690895454,13142.50067506999,104.51949438000156,53552.93973048
2023-08-01,13:10:56.000,213,10974041,13325,0,1690895455,13142.48720245,104.54064176999964,53552.92575624001
2023-08-01,13:10:57.000,213,10974054,12965,0,1690895456,13142.473729829995,104.547690899999,53552.90479488001
2023-08-01,13:10:58.000,213,10974024,13325,0,1690895457,13142.52762031,104.5124452500022,53552.97466608001
2023-08-01,13:10:59.000,213,10974058,13325,0,1690895458,13142.56803817,104.47719959999813,53553.0165888
2023-08-01,13:11:00.000,213,10973999,13205,0,1690895459,13142.58151078999,104.43490482000198,53553.08646
2023-08-01,13:11:01.000,213,10974002,13085,0,1690895460,13142.615192339996,104.44195395000133,53553.02357592001
2023-08-01,13:11:02.000,213,10974046,12965,0,1690895461,13142.52762031,104.44195395000133,53553.00960168
2023-08-01,13:11:03.000,213,10974049,13165,0,1690895462,13142.554565549995,104.4490030800007,53552.98864032
2023-08-01,13:11:04.000,213,10973998,13485,0,1690895463,13142.642137579991,104.43490482000198,53553.07947288
2023-08-01,13:11:05.000,213,10974006,13245,0,1690895464,13142.696028059996,104.44195395000133,53553.07947288
2023-08-01,13:11:06.000,213,10974056,13085,0,1690895465,13142.675819129996,104.4490030800007,53553.03755016
2023-08-01,13:11:07.000,213,10974012,13285,0,1690895466,13142.635401269996,104.43490482000198,53552.981653200004
2023-08-01,13:11:08.000,213,10973997,13165,0,1690895467,13142.60845603,104.42080656000326,53552.96767896
2023-08-01,13:11:09.000,213,10974045,13285,0,1690895468,13142.66908282,104.42785569000262,53553.051524400005
2023-08-01,13:11:10.000,213,10974026,12965,0,1690895469,13142.62866496,104.44195395000133,53552.99562744001
2023-08-01,13:11:11.000,213,10974038,13285,0,1690895470,13142.662346509991,104.43490482000198,53553.03056304
2023-08-01,13:11:12.000,213,10974036,13325,0,1690895471,13142.662346509991,104.48424873000477,53553.03755016
2023-08-01,13:11:13.000,213,10974041,13165,0,1690895472,13142.615192339996,104.46310133999941,53553.06549864
2023-08-01,13:11:14.000,213,10974013,13245,0,1690895473,13142.62866496,104.48424873000477,53553.07248576001
2023-08-01,13:11:15.000,213,10974027,13125,0,1690895474,13142.642137579991,104.47015046999877,53553.08646
2023-08-01,13:11:16.000,213,10974020,13405,0,1690895475,13142.62192864999,104.48424873000477,53553.14235696001
2023-08-01,13:11:17.000,213,10974012,12925,0,1690895476,13142.56130185999,104.5124452500022,53553.07248576001
2023-08-01,13:11:18.000,213,10974012,13085,0,1690895477,13142.62866496,104.53359264000028,53553.1563312
2023-08-01,13:11:19.000,213,10974010,13365,0,1690895478,13142.662346509991,104.54064176999964,53553.11440848001
2023-08-01,13:11:20.000,213,10973995,13125,0,1690895479,13142.62192864999,104.53359264000028,53553.09344712001
2023-08-01,13:11:21.000,213,10974018,13165,0,1690895480,13142.696028059996,104.50539612000284,53553.13536984
2023-08-01,13:11:22.000,213,10974039,13365,0,1690895481,13142.60845603,104.50539612000284,53553.04453728001
2023-08-01,13:11:23.000,213,10974026,13285,0,1690895482,13142.60171971999,104.48424873000477,53553.07248576001
2023-08-01,13:11:24.000,213,10974019,13205,0,1690895483,13142.594983409996,104.50539612000284,53553.04453728001
2023-08-01,13:11:25.000,213,10973992,13365,0,1690895484,13142.62866496,104.5124452500022,53553.06549864
2023-08-01,13:11:26.000,213,10974068,12925,0,1690895485,13142.642137579991,104.50539612000284,53553.11440848001
2023-08-01,13:11:27.000,213,10974006,13005,0,1690895486,13142.60171971999,104.49834699000348,53553.03755016
2023-08-01,13:11:28.000,213,10973969,13285,0,1690895487,13142.5882471,104.47015046999877,53553.11440848001
2023-08-01,13:11:29.000,213,10974043,13205,0,1690895488,13142.62192864999,104.46310133999941,53553.18427968
2023-08-01,13:11:30.000,213,10974046,12765,0,1690895489,13142.60171971999,104.40670830000454,53553.12139560001
2023-08-01,13:11:31.000,213,10974039,12925,0,1690895490,13142.594983409996,104.39261003999854,53553.10742136
2023-08-01,13:11:32.000,213,10973997,13045,0,1690895491,13142.52088399999,104.3996591699979,53553.06549864
2023-08-01,13:11:33.000,213,10973986,13045,0,1690895492,13142.56130185999,104.35031526000239,53553.04453728001
2023-08-01,13:11:34.000,213,10974057,12925,0,1690895493,13142.574774479996,104.38556090999919,53553.11440848001
2023-08-01,13:11:35.000,213,10974014,13285,0,1690895494,13142.62192864999,104.33621700000367,53553.100434240005
2023-08-01,13:11:36.000,213,10974026,13405,0,1690895495,13142.54782924,104.31506960999832,53553.04453728001
2023-08-01,13:11:37.000,213,10974017,13285,0,1690895496,13142.56803817,104.38556090999919,53553.03056304
2023-08-01,13:11:38.000,213,10974022,13285,0,1690895497,13142.56130185999,104.35736439000175,53553.09344712001
2023-08-01,13:11:39.000,213,10973962,13085,0,1690895498,13142.594983409996,104.37851177999983,53552.981653200004
2023-08-01,13:11:40.000,213,10974015,13245,0,1690895499,13142.56803817,104.37851177999983,53553.02357592001
2023-08-01,13:11:41.000,213,10974029,13045,0,1690895500,13142.58151078999,104.40670830000454,53553.02357592001
2023-08-01,13:11:42.000,213,10974058,13325,0,1690895501,13142.56130185999,104.42080656000326,53553.00960168
2023-08-01,13:11:43.000,213,10973993,13125,0,1690895502,13142.574774479996,104.45605221000005,53553.051524400005
2023-08-01,13:11:44.000,213,10973998,13325,0,1690895503,13142.574774479996,104.47719959999813,53553.10742136
2023-08-01,13:11:45.000,213,10974007,13285,0,1690895504,13142.60845603,104.49834699000348,53553.170305440006
2023-08-01,13:11:46.000,213,10974024,13045,0,1690895505,13142.574774479996,104.54064176999964,53553.11440848001
2023-08-01,13:11:47.000,213,10974036,13565,0,1690895506,13142.534356619995,104.54064176999964,53553.03056304
2023-08-01,13:11:48.000,213,10973979,13165,0,1690895507,13142.453520899995,104.54064176999964,53553.07248576001
2023-08-01,13:11:49.000,213,10973994,13205,0,1690895508,13142.493938759995,104.60408394000115,53553.10742136
2023-08-01,13:11:50.000,213,10974010,12765,0,1690895509,13142.50067506999,104.61818219999986,53553.12838272
2023-08-01,13:11:51.000,213,10974019,13085,0,1690895510,13142.554565549995,104.6604769800033,53553.1563312
2023-08-01,13:11:52.000,213,10974014,13005,0,1690895511,13142.514147689995,104.7239191500048,53553.14235696001
2023-08-01,13:11:53.000,213,10973992,13125,0,1690895512,13142.493938759995,104.74506654000288,53553.09344712001
2023-08-01,13:11:54.000,213,10974020,13125,0,1690895513,13142.41983934999,104.83670523000183,53553.07947288
2023-08-01,13:11:55.000,213,10974005,12965,0,1690895514,13142.473729829995,104.87195087999862,53553.10742136
2023-08-01,13:11:56.000,213,10974058,13085,0,1690895515,13142.48720245,104.92129479000141,53553.13536984
2023-08-01,13:11:57.000,213,10974054,12925,0,1690895516,13142.514147689995,104.94244217999949,53553.149344080004
2023-08-01,13:11:58.000,213,10974040,13165,0,1690895517,13142.413103039995,104.95654043999821,53553.11440848001
2023-08-01,13:11:59.000,213,10974010,13445,0,1690895518,13142.453520899995,104.99883522000164,53553.10742136
2023-08-01,13:12:00.000,213,10973984,12845,0,1690895519,13142.48720245,105.005884350001,53553.19126680001
2023-08-01,13:12:01.000,213,10974010,13205,0,1690895520,13142.473729829995,105.1045721699993,53553.14235696001
2023-08-01,13:12:02.000,213,10974035,13125,0,1690895521,13142.44004827999,105.12571956000465,53553.13536984
2023-08-01,13:12:03.000,213,10974047,13285,0,1690895522,13142.332267319995,105.18211259999953,53553.100434240005
2023-08-01,13:12:04.000,213,10974005,13405,0,1690895523,13142.33900362999,105.18211259999953,53553.14235696001
2023-08-01,13:12:05.000,213,10974056,13285,0,1690895524,13142.352476249995,105.19621085999825,53553.12139560001
2023-08-01,13:12:06.000,213,10973995,13085,0,1690895525,13142.33900362999,105.19621085999825,53553.1563312
2023-08-01,13:12:07.000,213,10974014,13445,0,1690895526,13142.26490422,105.24555477000104,53553.07248576001
2023-08-01,13:12:08.000,213,10974030,13205,0,1690895527,13142.231222669994,105.2526039000004,53553.12838272
2023-08-01,13:12:09.000,213,10973987,13285,0,1690895528,13142.271640529994,105.26670215999911,53553.149344080004
2023-08-01,13:12:10.000,213,10974002,13205,0,1690895529,13142.231222669994,105.27375128999847,53553.16331832001
2023-08-01,13:12:11.000,213,10974003,13285,0,1690895530,13142.224486359999,105.3160460700019,53553.17729256
2023-08-01,13:12:12.000,213,10973989,13325,0,1690895531,13142.19754111999,105.34424258999934,53553.09344712001
2023-08-01,13:12:13.000,213,10974025,13325,0,1690895532,13142.163859569999,105.37243911000405,53553.1563312
2023-08-01,13:12:14.000,213,10974014,13285,0,1690895533,13142.204277429999,105.3653899800047,53553.19126680001
2023-08-01,13:12:15.000,213,10974034,13245,0,1690895534,13142.211013739994,105.33014433000062,53553.19825392
2023-08-01,13:12:16.000,213,10974007,13205,0,1690895535,13142.211013739994,105.30194781000318,53553.100434240005
2023-08-01,13:12:17.000,213,10974016,13445,0,1690895536,13142.150386949994,105.25965302999975,53553.100434240005
2023-08-01,13:12:18.000,213,10974023,13285,0,1690895537,13142.170595879994,105.19621085999825,53553.12838272
2023-08-01,13:12:19.000,213,10974073,13365,0,1690895538,13142.136914329989,105.2173582500036,53553.08646
2023-08-01,13:12:20.000,213,10973999,13085,0,1690895539,13142.150386949994,105.16801434000081,53553.10742136
2023-08-01,13:12:21.000,213,10974025,13165,0,1690895540,13142.143650639999,105.12571956000465,53553.11440848001
2023-08-01,13:12:22.000,213,10974013,13005,0,1690895541,13142.109969089994,105.07637565000186,53553.07947288
2023-08-01,13:12:23.000,213,10973994,13325,0,1690895542,13142.109969089994,105.01998260999972,53553.11440848001
2023-08-01,13:12:24.000,213,10973991,13325,0,1690895543,13142.184068499999,104.93539305000013,53553.13536984
2023-08-01,13:12:25.000,213,10974029,13005,0,1690895544,13142.130178019994,104.92129479000141,53553.07947288
2023-08-01,13:12:26.000,213,10974018,13165,0,1690895545,13142.17733218999,104.9071965300027,53553.12838272
2023-08-01,13:12:27.000,213,10974024,13125,0,1690895546,13142.150386949994,104.88604914000462,53553.02357592001
2023-08-01,13:12:28.000,213,10974005,13245,0,1690895547,13142.170595879994,104.88604914000462,53553.00960168
2023-08-01,13:12:29.000,213,10974006,13085,0,1690895548,13142.224486359999,104.85080349000054,53553.03056304
2023-08-01,13:12:30.000,213,10974021,13485,0,1690895549,13142.21775004999,104.83670523000183,53552.99562744001
2023-08-01,13:12:31.000,213,10974004,13325,0,1690895550,13142.231222669994,104.87195087999862,53553.06549864
2023-08-01,13:12:32.000,213,10974022,13245,0,1690895551,13142.211013739994,104.9071965300027,53553.100434240005
2023-08-01,13:12:33.000,213,10974034,13085,0,1690895552,13142.231222669994,104.91424566000205,53553.10742136
2023-08-01,13:12:34.000,213,10974048,12925,0,1690895553,13142.26490422,104.93539305000013,53553.100434240005
2023-08-01,13:12:35.000,213,10974005,13285,0,1690895554,13142.23795897999,104.97768783000356,53553.100434240005
2023-08-01,13:12:36.000,213,10974059,13525,0,1690895555,13142.23795897999,105.01998260999972,53553.12838272
2023-08-01,13:12:37.000,213,10974045,13045,0,1690895556,13142.17733218999,105.1045721699993,53553.07248576001
2023-08-01,13:12:38.000,213,10973999,13125,0,1690895557,13142.170595879994,105.17506347000017,53553.09344712001
2023-08-01,13:12:39.000,213,10974038,13125,0,1690895558,13142.17733218999,105.27375128999847,53553.14235696001
2023-08-01,13:12:40.000,213,10974019,13085,0,1690895559,13142.19754111999,105.34424258999934,53553.219215280005
2023-08-01,13:12:41.000,213,10974058,13245,0,1690895560,13142.136914329989,105.42178301999957,53553.20524104
2023-08-01,13:12:42.000,213,10974040,13285,0,1690895561,13142.083023849998,105.47817606000172,53553.20524104
2023-08-01,13:12:43.000,213,10974037,13125,0,1690895562,13142.008924439993,105.58391300999938,53553.1563312
2023-08-01,13:12:44.000,213,10974072,13525,0,1690895563,13141.995451819988,105.6614534399996,53553.14235696001
2023-08-01,13:12:45.000,213,10974026,13165,0,1690895564,13141.975242889988,105.75309212999855,53553.219215280005
2023-08-01,13:12:46.000,213,10974033,12925,0,1690895565,13141.941561339998,105.78833778000262,53553.20524104
2023-08-01,13:12:47.000,213,10974000,13245,0,1690895566,13141.840516689997,105.89407473000028,53553.17729256
2023-08-01,13:12:48.000,213,10974043,13525,0,1690895567,13141.827044069993,105.91522211999836,53553.17729256
2023-08-01,13:12:49.000,213,10974069,12925,0,1690895568,13141.833780380002,105.95751690000179,53553.21222816001
2023-08-01,13:12:50.000,213,10974036,13205,0,1690895569,13141.793362520002,105.96456603000115,53553.18427968
2023-08-01,13:12:51.000,213,10974058,13045,0,1690895570,13141.746208349992,106.00686081000458,53553.13536984
2023-08-01,13:12:52.000,213,10974002,13005,0,1690895571,13141.665372629992,106.0209590700033,53553.12139560001
2023-08-01,13:12:53.000,213,10974053,13245,0,1690895572,13141.651900010002,106.04915559000074,53553.149344080004
2023-08-01,13:12:54.000,213,10974047,13245,0,1690895573,13141.692317870002,106.06325384999946,53553.219215280005
2023-08-01,13:12:55.000,213,10974009,13165,0,1690895574,13141.678845249997,106.06325384999946,53553.18427968
2023-08-01,13:12:56.000,213,10974062,13245,0,1690895575,13141.598009529996,106.02800820000266,53553.12838272
2023-08-01,13:12:57.000,213,10974000,12845,0,1690895576,13141.564327979992,106.0209590700033,53553.12838272
2023-08-01,13:12:58.000,213,10974035,13285,0,1690895577,13141.624954769992,105.99276254999859,53553.100434240005
2023-08-01,13:12:59.000,213,10974003,13405,0,1690895578,13141.584536909992,105.88702560000092,53553.08646
2023-08-01,13:13:00.000,213,10974026,13445,0,1690895579,13141.651900010002,105.84473082000477,53553.07248576001
2023-08-01,13:13:01.000,213,10974049,13325,0,1690895580,13141.624954769992,105.71784648000175,53553.00960168
2023-08-01,13:13:02.000,213,10974021,13285,0,1690895581,13141.651900010002,105.65440431000025,53552.99562744001
2023-08-01,13:13:03.000,213,10974016,13125,0,1690895582,13141.752944660002,105.54161823000322,53553.07248576001
2023-08-01,13:13:04.000,213,10974017,12965,0,1690895583,13141.847252999993,105.39358650000213,53553.13536984
2023-08-01,13:13:05.000,213,10973980,13205,0,1690895584,13141.860725619998,105.27375128999847,53553.06549864
2023-08-01,13:13:06.000,213,10974055,13085,0,1690895585,13141.941561339998,105.15391608000209,53553.04453728001
2023-08-01,13:13:07.000,213,10974033,13005,0,1690895586,13141.955033959988,105.01998260999972,53553.002614560006
2023-08-01,13:13:08.000,213,10974047,13485,0,1690895587,13142.049342299993,104.87195087999862,53552.981653200004
2023-08-01,13:13:09.000,213,10974010,13285,0,1690895588,13142.130178019994,104.73096828000416,53553.02357592001
2023-08-01,13:13:10.000,213,10973981,13085,0,1690895589,13142.26490422,104.63932958999794,53553.04453728001
2023-08-01,13:13:11.000,213,10973996,13165,0,1690895590,13142.33900362999,104.52654351000092,53553.05851152
2023-08-01,13:13:12.000,213,10974006,13085,0,1690895591,13142.433311969995,104.45605221000005,53553.08646
2023-08-01,13:13:13.000,213,10974033,13125,0,1690895592,13142.44678459,104.37851177999983,53553.051524400005
2023-08-01,13:13:14.000,213,10974011,13045,0,1690895593,13142.54782924,104.29392222000024,53553.0165888
2023-08-01,13:13:15.000,213,10974028,13125,0,1690895594,13142.58151078999,104.25162744000409,53553.05851152
2023-08-01,13:13:16.000,213,10974029,13125,0,1690895595,13142.655610199996,104.13884135999979,53553.03056304
2023-08-01,13:13:17.000,213,10973992,13245,0,1690895596,13142.770127470001,104.07539918999828,53553.04453728001
2023-08-01,13:13:18.000,213,10973992,13285,0,1690895597,13142.830754260001,104.04015354000148,53553.04453728001
2023-08-01,13:13:19.000,213,10974051,13045,0,1690895598,13142.958744149997,104.01195702000405,53553.2262024
2023-08-01,13:13:20.000,213,10973990,13605,0,1690895599,13143.046316179993,104.01195702000405,53553.27511224
2023-08-01,13:13:21.000,213,10974010,13205,0,1690895600,13143.100206659998,104.0190061500034,53553.2960736
2023-08-01,13:13:22.000,213,10974011,13285,0,1690895601,13143.127151899993,104.06130092999956,53553.2960736
2023-08-01,13:13:23.000,213,10973998,13445,0,1690895602,13143.073261420002,104.09654658000363,53553.23318952
2023-08-01,13:13:24.000,213,10974037,13125,0,1690895603,13143.093470350002,104.13179223000043,53553.24017664001
2023-08-01,13:13:25.000,213,10974065,12965,0,1690895604,13143.140624519998,104.1670378800045,53553.30306072
2023-08-01,13:13:26.000,213,10974023,12925,0,1690895605,13143.133888210003,104.27982396000152,53553.35895768001
2023-08-01,13:13:27.000,213,10974046,13285,0,1690895606,13143.140624519998,104.37851177999983,53553.37991904001
2023-08-01,13:13:28.000,213,10974012,13485,0,1690895607,13143.167569759993,104.45605221000005,53553.42184176
2023-08-01,13:13:29.000,213,10974013,13365,0,1690895608,13143.187778689993,104.55474002999836,53553.505687200006
2023-08-01,13:13:30.000,213,10974050,12925,0,1690895609,13143.167569759993,104.66752611000265,53553.46376448
2023-08-01,13:13:31.000,213,10974051,13285,0,1690895610,13143.086734039993,104.7591648000016,53553.484725840004
2023-08-01,13:13:32.000,213,10974052,12925,0,1690895611,13142.999162009997,104.89309827000397,53553.42184176
2023-08-01,13:13:33.000,213,10974016,13285,0,1690895612,13142.958744149997,104.99178609000228,53553.42184176
2023-08-01,13:13:34.000,213,10974036,13245,0,1690895613,13143.005898319992,105.08342478000122,53553.52664856001
2023-08-01,13:13:35.000,213,10974048,13485,0,1690895614,13143.019370939997,105.20325999000488,53553.59651976001
2023-08-01,13:13:36.000,213,10974028,13165,0,1690895615,13143.012634630002,105.27375128999847,53553.603506880005
2023-08-01,13:13:37.000,213,10974034,13125,0,1690895616,13142.965480459992,105.3512917199987,53553.603506880005
2023-08-01,13:13:38.000,213,10974028,13405,0,1690895617,13142.904853669992,105.40768476000085,53553.5406228
2023-08-01,13:13:39.000,213,10974007,13005,0,1690895618,13142.877908429997,105.47112693000236,53553.610494
2023-08-01,13:13:40.000,213,10974016,12965,0,1690895619,13142.884644739992,105.52047083999787,53553.603506880005
2023-08-01,13:13:41.000,213,10974002,13085,0,1690895620,13142.877908429997,105.54866736000258,53553.58953264
2023-08-01,13:13:42.000,213,10974024,12965,0,1690895621,13142.824017949992,105.5980112699981,53553.53363568
2023-08-01,13:13:43.000,213,10974014,13285,0,1690895622,13142.857699499997,105.61210953000409,53553.610494
2023-08-01,13:13:44.000,213,10973989,13325,0,1690895623,13142.877908429997,105.56981475000066,53553.56857128
2023-08-01,13:13:45.000,213,10974004,13205,0,1690895624,13142.877908429997,105.56981475000066,53553.52664856001
2023-08-01,13:13:46.000,213,10973964,13285,0,1690895625,13142.850963190001,105.56981475000066,53553.49870008001
2023-08-01,13:13:47.000,213,10974032,13125,0,1690895626,13142.817281639997,105.54161823000322,53553.56158416
2023-08-01,13:13:48.000,213,10974025,13085,0,1690895627,13142.864435809992,105.5275199700045,53553.58254552
2023-08-01,13:13:49.000,213,10974049,13325,0,1690895628,13142.844226879992,105.48522519000107,53553.603506880005
2023-08-01,13:13:50.000,213,10974040,13285,0,1690895629,13142.783600089992,105.44293040999764,53553.52664856001
2023-08-01,13:13:51.000,213,10973982,13245,0,1690895630,13142.803809019992,105.38653737000277,53553.54760992001
2023-08-01,13:13:52.000,213,10973996,13565,0,1690895631,13142.824017949992,105.37948824000341,53553.54760992001
2023-08-01,13:13:53.000,213,10974015,13285,0,1690895632,13142.810545330001,105.3160460700019,53553.505687200006
2023-08-01,13:13:54.000,213,10974000,13125,0,1690895633,13142.756654849996,105.32309520000126,53553.52664856001
2023-08-01,13:13:55.000,213,10974034,13365,0,1690895634,13142.756654849996,105.29489868000383,53553.49171296
2023-08-01,13:13:56.000,213,10974022,13045,0,1690895635,13142.729709610001,105.26670215999911,53553.505687200006
2023-08-01,13:13:57.000,213,10974007,13165,0,1690895636,13142.675819129996,105.27375128999847,53553.42184176
2023-08-01,13:13:58.000,213,10974038,13085,0,1690895637,13142.64887389,105.25965302999975,53553.40786752001
2023-08-01,13:13:59.000,213,10973978,12925,0,1690895638,13142.68929175,105.27375128999847,53553.484725840004
2023-08-01,13:14:00.000,213,10974003,13085,0,1690895639,13142.696028059996,105.23145651000232,53553.505687200006
2023-08-01,13:14:01.000,213,10973989,13205,0,1690895640,13142.722973299991,105.30194781000318,53553.4707516
2023-08-01,13:14:02.000,213,10974036,13365,0,1690895641,13142.682555439991,105.3160460700019,53553.49870008001
2023-08-01,13:14:03.000,213,10974010,13285,0,1690895642,13142.615192339996,105.32309520000126,53553.39389328
2023-08-01,13:14:04.000,213,10973982,13125,0,1690895643,13142.62192864999,105.33014433000062,53553.39389328
2023-08-01,13:14:05.000,213,10974014,12885,0,1690895644,13142.64887389,105.32309520000126,53553.42882888001
2023-08-01,13:14:06.000,213,10974003,13125,0,1690895645,13142.62192864999,105.32309520000126,53553.44280312
2023-08-01,13:14:07.000,213,10974046,13285,0,1690895646,13142.54109292999,105.30899694000254,53553.42184176
2023-08-01,13:14:08.000,213,10974029,13005,0,1690895647,13142.56130185999,105.28784955000447,53553.46376448
2023-08-01,13:14:09.000,213,10974000,13125,0,1690895648,13142.574774479996,105.28784955000447,53553.46376448
2023-08-01,13:14:10.000,213,10973992,13085,0,1690895649,13142.554565549995,105.29489868000383,53553.42882888001
2023-08-01,13:14:11.000,213,10974011,13085,0,1690895650,13142.493938759995,105.29489868000383,53553.37991904001
2023-08-01,13:14:12.000,213,10974048,13285,0,1690895651,13142.48046613999,105.3512917199987,53553.386906160005
2023-08-01,13:14:13.000,213,10974032,13365,0,1690895652,13142.433311969995,105.3653899800047,53553.37991904001
2023-08-01,13:14:14.000,213,10973963,13285,0,1690895653,13142.48046613999,105.38653737000277,53553.44280312
2023-08-01,13:14:15.000,213,10973987,13285,0,1690895654,13142.46025720999,105.42883214999893,53553.4707516
2023-08-01,13:14:16.000,213,10973985,13285,0,1690895655,13142.453520899995,105.48522519000107,53553.484725840004
2023-08-01,13:14:17.000,213,10974054,13325,0,1690895656,13142.42657566,105.50637257999915,53553.4008804
2023-08-01,13:14:18.000,213,10974032,12925,0,1690895657,13142.433311969995,105.54866736000258,53553.47773872001
2023-08-01,13:14:19.000,213,10973990,13085,0,1690895658,13142.42657566,105.61210953000409,53553.435816000005
2023-08-01,13:14:20.000,213,10973998,13605,0,1690895659,13142.413103039995,105.61915866000345,53553.46376448
2023-08-01,13:14:21.000,213,10974024,13205,0,1690895660,13142.40636673,105.6614534399996,53553.435816000005
2023-08-01,13:14:22.000,213,10973996,13245,0,1690895661,13142.312058389994,105.76719039000454,53553.37991904001
2023-08-01,13:14:23.000,213,10974009,13405,0,1690895662,13142.33900362999,105.74604299999919,53553.41485464
2023-08-01,13:14:24.000,213,10974027,13205,0,1690895663,13142.312058389994,105.73899386999983,53553.42882888001
2023-08-01,13:14:25.000,213,10974036,13205,0,1690895664,13142.28511315,105.78128865000326,53553.42882888001
2023-08-01,13:14:26.000,213,10974002,13125,0,1690895665,13142.21775004999,105.8094851700007,53553.386906160005
2023-08-01,13:14:27.000,213,10974017,13285,0,1690895666,13142.163859569999,105.8094851700007,53553.44280312
2023-08-01,13:14:28.000,213,10974006,13485,0,1690895667,13142.130178019994,105.84473082000477,53553.386906160005
2023-08-01,13:14:29.000,213,10974049,13085,0,1690895668,13142.116705399989,105.86587821000285,53553.45677736001
2023-08-01,13:14:30.000,213,10974027,13365,0,1690895669,13141.961770269998,105.89407473000028,53553.2960736
2023-08-01,13:14:31.000,213,10974009,13005,0,1690895670,13142.056078609989,105.92227124999772,53553.41485464
2023-08-01,13:14:32.000,213,10974016,13005,0,1690895671,13141.981979199998,105.95046777000243,53553.40786752001
2023-08-01,13:14:33.000,213,10974021,13165,0,1690895672,13141.914616100003,105.908172989999,53553.3659448
2023-08-01,13:14:34.000,213,10974021,13285,0,1690895673,13141.874198240002,105.92932038000436,53553.4008804
2023-08-01,13:14:35.000,213,10974054,13165,0,1690895674,13141.853989310002,105.90112385999964,53553.37991904001
2023-08-01,13:14:36.000,213,10974054,13045,0,1690895675,13141.746208349992,105.86587821000285,53553.37991904001
2023-08-01,13:14:37.000,213,10974031,12965,0,1690895676,13141.699054179997,105.8729273400022,53553.317034960004
2023-08-01,13:14:38.000,213,10974032,13325,0,1690895677,13141.631691080001,105.81653430000006,53553.30306072
2023-08-01,13:14:39.000,213,10974004,13165,0,1690895678,13141.631691080001,105.73194474000047,53553.37991904001
2023-08-01,13:14:40.000,213,10974017,13365,0,1690895679,13141.611482150001,105.69669909000368,53553.386906160005
2023-08-01,13:14:41.000,213,10974038,13325,0,1690895680,13141.510437500001,105.6614534399996,53553.28209936001
2023-08-01,13:14:42.000,213,10974007,12965,0,1690895681,13141.436338089996,105.59096213999874,53553.28908648001
2023-08-01,13:14:43.000,213,10974037,13125,0,1690895682,13141.36223867999,105.5275199700045,53553.30306072
2023-08-01,13:14:44.000,213,10974003,13245,0,1690895683,13141.335293439995,105.464077800003,53553.219215280005
2023-08-01,13:14:45.000,213,10974015,13045,0,1690895684,13141.26793034,105.37948824000341,53553.13536984
2023-08-01,13:14:46.000,213,10974013,13125,0,1690895685,13141.22077616999,105.33719345999998,53553.20524104
2023-08-01,13:14:47.000,213,10974006,13245,0,1690895686,13141.193830929995,105.2526039000004,53553.219215280005
2023-08-01,13:14:48.000,213,10974028,13285,0,1690895687,13141.14667676,105.16096521000145,53553.16331832001
2023-08-01,13:14:49.000,213,10974039,13445,0,1690895688,13141.09952258999,105.12571956000465,53553.11440848001
2023-08-01,13:14:50.000,213,10973996,13285,0,1690895689,13141.12646783,105.09047391000058,53553.20524104
2023-08-01,13:14:51.000,213,10974036,13125,0,1690895690,13141.03889579999,105.06227739000315,53553.100434240005
2023-08-01,13:14:52.000,213,10974026,13125,0,1690895691,13141.032159489994,105.02703173999907,53553.11440848001
2023-08-01,13:14:53.000,213,10974011,13205,0,1690895692,13141.052368419994,105.005884350001,53553.12139560001
2023-08-01,13:14:54.000,213,10974017,13205,0,1690895693,13141.04563211,104.99178609000228,53553.05851152
2023-08-01,13:14:55.000,213,10973994,13005,0,1690895694,13140.958060079989,105.005884350001,53553.0165888
2023-08-01,13:14:56.000,213,10974017,12925,0,1690895695,13140.99847793999,104.96358957000484,53553.03755016
2023-08-01,13:14:57.000,213,10973980,13205,0,1690895696,13140.924378529999,104.99883522000164,53553.06549864
2023-08-01,13:14:58.000,213,10974022,13325,0,1690895697,13140.944587459999,105.03408086999843,53553.051524400005
2023-08-01,13:14:59.000,213,10974009,13165,0,1690895698,13140.816597569989,105.06227739000315,53553.002614560006
2023-08-01,13:15:00.000,213,10974027,13045,0,1690895699,13140.803124949998,105.04112999999779,53553.0165888
2023-08-01,13:15:01.000,213,10974013,13125,0,1690895700,13140.789652329993,105.05522826000379,53553.0165888
2023-08-01,13:15:02.000,213,10974007,13285,0,1690895701,13140.769443399993,105.08342478000122,53552.90479488001
2023-08-01,13:15:03.000,213,10974015,13365,0,1690895702,13140.836806499989,105.04817913000443,53552.98864032
2023-08-01,13:15:04.000,213,10974003,13005,0,1690895703,13140.809861259993,105.09047391000058,53552.981653200004
2023-08-01,13:15:05.000,213,10974016,13165,0,1690895704,13140.836806499989,105.11867042999802,53553.03056304
2023-08-01,13:15:06.000,213,10973980,13245,0,1690895705,13140.776179709988,105.15391608000209,53552.97466608001
2023-08-01,13:15:07.000,213,10973978,13205,0,1690895706,13140.823333879998,105.15391608000209,53552.97466608001
2023-08-01,13:15:08.000,213,10974017,13125,0,1690895707,13140.836806499989,105.18916172999889,53553.04453728001
2023-08-01,13:15:09.000,213,10974020,13325,0,1690895708,13140.890696979994,105.20325999000488,53553.04453728001
2023-08-01,13:15:10.000,213,10974021,13245,0,1690895709,13140.863751739998,105.20325999000488,53552.92575624001
2023-08-01,13:15:11.000,213,10973995,12845,0,1690895710,13140.97826900999,105.16801434000081,53552.97466608001
2023-08-01,13:15:12.000,213,10973964,13285,0,1690895711,13140.931114839994,105.16096521000145,53552.98864032
2023-08-01,13:15:13.000,213,10974007,13325,0,1690895712,13140.971532699994,105.16801434000081,53552.91876912
2023-08-01,13:15:14.000,213,10973990,12965,0,1690895713,13141.01868686999,105.16801434000081,53552.96069184
2023-08-01,13:15:15.000,213,10974015,12885,0,1690895714,13141.052368419994,105.11867042999802,53552.84889792
2023-08-01,13:15:16.000,213,10973990,13085,0,1690895715,13141.06584104,105.09047391000058,53552.87684640001
2023-08-01,13:15:17.000,213,10973970,13085,0,1690895716,13141.08604997,105.0693265200025,53552.86985928
2023-08-01,13:15:18.000,213,10974002,13125,0,1690895717,13141.133204139995,105.06227739000315,53552.834923680006
2023-08-01,13:15:19.000,213,10973991,13325,0,1690895718,13141.234248789995,104.97768783000356,53552.87684640001
2023-08-01,13:15:20.000,213,10974002,13165,0,1690895719,13141.234248789995,104.9706387000042,53552.86287216
2023-08-01,13:15:21.000,213,10973992,13325,0,1690895720,13141.274666649995,104.92129479000141,53552.89082064
2023-08-01,13:15:22.000,213,10973975,13205,0,1690895721,13141.34202974999,104.94244217999949,53552.86287216
2023-08-01,13:15:23.000,213,10974052,13205,0,1690895722,13141.28813927,104.89309827000397,53552.78601384001
2023-08-01,13:15:24.000,213,10974040,13125,0,1690895723,13141.32182081999,104.87900000999798,53552.834923680006
2023-08-01,13:15:25.000,213,10973985,13245,0,1690895724,13141.40939285,104.82260697000311,53552.85588504001
2023-08-01,13:15:26.000,213,10974008,13405,0,1690895725,13141.395920229996,104.85080349000054,53552.85588504001
2023-08-01,13:15:27.000,213,10973985,13125,0,1690895726,13141.38918392,104.82260697000311,53552.834923680006
2023-08-01,13:15:28.000,213,10974026,13205,0,1690895727,13141.38918392,104.85080349000054,53552.813962320004
2023-08-01,13:15:29.000,213,10974038,12925,0,1690895728,13141.47001964,104.82965610000247,53552.86985928
2023-08-01,13:15:30.000,213,10973989,13285,0,1690895729,13141.44981071,104.82965610000247,53552.89082064
2023-08-01,13:15:31.000,213,10974023,13525,0,1690895730,13141.476755949996,104.84375436000118,53552.86985928
2023-08-01,13:15:32.000,213,10974039,13085,0,1690895731,13141.463283329991,104.87900000999798,53552.813962320004
2023-08-01,13:15:33.000,213,10974006,13365,0,1690895732,13141.510437500001,104.90014740000333,53552.82094944
2023-08-01,13:15:34.000,213,10974008,13285,0,1690895733,13141.49022857,104.99178609000228,53552.87684640001
2023-08-01,13:15:35.000,213,10973976,13285,0,1690895734,13141.557591669996,104.95654043999821,53552.90479488001
2023-08-01,13:15:36.000,213,10973997,13125,0,1690895735,13141.503701189991,105.02703173999907,53552.932743360005
2023-08-01,13:15:37.000,213,10973968,13165,0,1690895736,13141.537382739996,105.08342478000122,53552.883833520005
2023-08-01,13:15:38.000,213,10974001,13085,0,1690895737,13141.591273220001,105.11867042999802,53552.96069184
2023-08-01,13:15:39.000,213,10974024,13085,0,1690895738,13141.591273220001,105.13276869000401,53552.90479488001
2023-08-01,13:15:40.000,213,10973991,13285,0,1690895739,13141.591273220001,105.18916172999889,53552.89780776
2023-08-01,13:15:41.000,213,10974023,13285,0,1690895740,13141.624954769992,105.27375128999847,53552.95370472001
2023-08-01,13:15:42.000,213,10974003,13285,0,1690895741,13141.571064290001,105.28784955000447,53552.89780776
2023-08-01,13:15:43.000,213,10973996,13365,0,1690895742,13141.577800599996,105.3160460700019,53552.95370472001
2023-08-01,13:15:44.000,213,10974067,13125,0,1690895743,13141.638427389997,105.28784955000447,53553.03056304
2023-08-01,13:15:45.000,213,10974014,13085,0,1690895744,13141.631691080001,105.29489868000383,53553.06549864
2023-08-01,13:15:46.000,213,10974022,12925,0,1690895745,13141.598009529996,105.34424258999934,53553.05851152
2023-08-01,13:15:47.000,213,10974054,13285,0,1690895746,13141.611482150001,105.32309520000126,53553.002614560006
2023-08-01,13:15:48.000,213,10973994,13285,0,1690895747,13141.571064290001,105.37948824000341,53553.06549864
2023-08-01,13:15:49.000,213,10973976,13085,0,1690895748,13141.665372629992,105.3512917199987,53553.02357592001
2023-08-01,13:15:50.000,213,10974021,13165,0,1690895749,13141.672108940002,105.37243911000405,53553.05851152
2023-08-01,13:15:51.000,213,10974009,13125,0,1690895750,13141.766417279992,105.3512917199987,53553.12139560001
2023-08-01,13:15:52.000,213,10974027,12885,0,1690895751,13141.746208349992,105.35834084999806,53553.149344080004
2023-08-01,13:15:53.000,213,10973995,13205,0,1690895752,13141.759680969997,105.32309520000126,53553.09344712001
2023-08-01,13:15:54.000,213,10973996,13165,0,1690895753,13141.779889899997,105.3160460700019,53553.1563312
2023-08-01,13:15:55.000,213,10974001,13325,0,1690895754,13141.853989310002,105.28080041999783,53553.11440848001
2023-08-01,13:15:56.000,213,10973983,13045,0,1690895755,13141.833780380002,105.28080041999783,53553.11440848001
2023-08-01,13:15:57.000,213,10974034,13445,0,1690895756,13141.813571450002,105.2526039000004,53553.05851152
2023-08-01,13:15:58.000,213,10974002,13285,0,1690895757,13141.874198240002,105.26670215999911,53553.02357592001
2023-08-01,13:15:59.000,213,10973984,13285,0,1690895758,13142.002188129998,105.2173582500036,53553.12139560001
2023-08-01,13:16:00.000,213,10973994,13325,0,1690895759,13141.948297649993,105.24555477000104,53553.20524104
2023-08-01,13:16:01.000,213,10974004,13125,0,1690895760,13142.015660749988,105.23145651000232,53553.16331832001
2023-08-01,13:16:02.000,213,10973985,13125,0,1690895761,13141.975242889988,105.23145651000232,53553.100434240005
2023-08-01,13:16:03.000,213,10973968,13165,0,1690895762,13142.008924439993,105.26670215999911,53553.13536984
2023-08-01,13:16:04.000,213,10973999,13405,0,1690895763,13142.056078609989,105.25965302999975,53553.21222816001
2023-08-01,13:16:05.000,213,10974043,13165,0,1690895764,13142.069551229994,105.30899694000254,53553.100434240005
2023-08-01,13:16:06.000,213,10974038,13525,0,1690895765,13142.022397059998,105.33719345999998,53553.1563312
2023-08-01,13:16:07.000,213,10973991,13485,0,1690895766,13142.056078609989,105.34424258999934,53553.17729256
2023-08-01,13:16:08.000,213,10973999,13245,0,1690895767,13142.157123259989,105.3512917199987,53553.268125120005
2023-08-01,13:16:09.000,213,10974070,13165,0,1690895768,13142.143650639999,105.37243911000405,53553.24716376
2023-08-01,13:16:10.000,213,10974015,13245,0,1690895769,13142.143650639999,105.37948824000341,53553.2262024
2023-08-01,13:16:11.000,213,10974017,13165,0,1690895770,13142.190804809994,105.37243911000405,53553.28209936001
2023-08-01,13:16:12.000,213,10973989,13045,0,1690895771,13142.103232779999,105.40768476000085,53553.219215280005
2023-08-01,13:16:13.000,213,10974024,12845,0,1690895772,13142.170595879994,105.40063563000149,53553.20524104
2023-08-01,13:16:14.000,213,10973980,13005,0,1690895773,13142.184068499999,105.3653899800047,53553.317034960004
2023-08-01,13:16:15.000,213,10973983,13325,0,1690895774,13142.17733218999,105.3653899800047,53553.30306072
2023-08-01,13:16:16.000,213,10974013,13285,0,1690895775,13142.163859569999,105.38653737000277,53553.337996320006
2023-08-01,13:16:17.000,213,10973979,13285,0,1690895776,13142.184068499999,105.40063563000149,53553.337996320006
2023-08-01,13:16:18.000,213,10974048,13085,0,1690895777,13142.116705399989,105.42883214999893,53553.23318952
2023-08-01,13:16:19.000,213,10974036,13045,0,1690895778,13142.136914329989,105.40063563000149,53553.32402208
2023-08-01,13:16:20.000,213,10973999,13085,0,1690895779,13142.143650639999,105.39358650000213,53553.28908648001
2023-08-01,13:16:21.000,213,10974006,13045,0,1690895780,13142.184068499999,105.44293040999764,53553.2960736
2023-08-01,13:16:22.000,213,10974015,12965,0,1690895781,13142.143650639999,105.48522519000107,53553.31004784001
2023-08-01,13:16:23.000,213,10974002,13085,0,1690895782,13142.130178019994,105.49932344999979,53553.2960736
2023-08-01,13:16:24.000,213,10973998,13285,0,1690895783,13142.184068499999,105.50637257999915,53553.37293192
2023-08-01,13:16:25.000,213,10974015,12885,0,1690895784,13142.190804809994,105.52047083999787,53553.35895768001
2023-08-01,13:16:26.000,213,10974033,13325,0,1690895785,13142.163859569999,105.5275199700045,53553.32402208
2023-08-01,13:16:27.000,213,10974062,13285,0,1690895786,13142.150386949994,105.51342170999851,53553.2262024
2023-08-01,13:16:28.000,213,10974061,12925,0,1690895787,13142.136914329989,105.5275199700045,53553.35895768001
2023-08-01,13:16:29.000,213,10974001,13005,0,1690895788,13142.17733218999,105.5275199700045,53553.32402208
2023-08-01,13:16:30.000,213,10973975,13245,0,1690895789,13142.17733218999,105.52047083999787,53553.37293192
2023-08-01,13:16:31.000,213,10973993,13165,0,1690895790,13142.224486359999,105.51342170999851,53553.32402208
2023-08-01,13:16:32.000,213,10973982,13285,0,1690895791,13142.204277429999,105.53456910000386,53553.30306072
2023-08-01,13:16:33.000,213,10974035,13085,0,1690895792,13142.163859569999,105.52047083999787,53553.35197056
2023-08-01,13:16:34.000,213,10974022,13245,0,1690895793,13142.211013739994,105.48522519000107,53553.39389328
2023-08-01,13:16:35.000,213,10974001,13125,0,1690895794,13142.19754111999,105.47817606000172,53553.386906160005
2023-08-01,13:16:36.000,213,10973991,13125,0,1690895795,13142.231222669994,105.44997954000428,53553.40786752001
2023-08-01,13:16:37.000,213,10974040,13045,0,1690895796,13142.19754111999,105.44293040999764,53553.337996320006
2023-08-01,13:16:38.000,213,10973994,13165,0,1690895797,13142.19754111999,105.4147338900002,53553.37991904001
2023-08-01,13:16:39.000,213,10973986,13445,0,1690895798,13142.30532208,105.37948824000341,53553.4707516
2023-08-01,13:16:40.000,213,10974023,13005,0,1690895799,13142.30532208,105.3512917199987,53553.4707516
2023-08-01,13:16:41.000,213,10974011,13285,0,1690895800,13142.36594887,105.33719345999998,53553.44280312
2023-08-01,13:16:42.000,213,10973988,13005,0,1690895801,13142.372685179995,105.3160460700019,53553.47773872001
2023-08-01,13:16:43.000,213,10974000,13205,0,1690895802,13142.32553101,105.3160460700019,53553.40786752001
2023-08-01,13:16:44.000,213,10973997,13205,0,1690895803,13142.37942148999,105.29489868000383,53553.386906160005
2023-08-01,13:16:45.000,213,10973982,13085,0,1690895804,13142.42657566,105.33014433000062,53553.46376448
2023-08-01,13:16:46.000,213,10973977,12965,0,1690895805,13142.48046613999,105.30899694000254,53553.484725840004
2023-08-01,13:16:47.000,213,10973988,12925,0,1690895806,13142.48046613999,105.28784955000447,53553.51267432
2023-08-01,13:16:48.000,213,10973996,13445,0,1690895807,13142.48720245,105.30194781000318,53553.49870008001
2023-08-01,13:16:49.000,213,10974030,13205,0,1690895808,13142.56130185999,105.28784955000447,53553.58953264
2023-08-01,13:16:50.000,213,10974034,13365,0,1690895809,13142.594983409996,105.30899694000254,53553.62446824001
2023-08-01,13:16:51.000,213,10973995,13285,0,1690895810,13142.574774479996,105.33014433000062,53553.5406228
2023-08-01,13:16:52.000,213,10974023,13205,0,1690895811,13142.50067506999,105.33014433000062,53553.56158416
2023-08-01,13:16:53.000,213,10974001,13245,0,1690895812,13142.48720245,105.33014433000062,53553.5406228
2023-08-01,13:16:54.000,213,10974027,13445,0,1690895813,13142.493938759995,105.39358650000213,53553.69433944001
2023-08-01,13:16:55.000,213,10974060,13245,0,1690895814,13142.473729829995,105.40768476000085,53553.72927504
2023-08-01,13:16:56.000,213,10973988,13365,0,1690895815,13142.433311969995,105.42178301999957,53553.722287920005
2023-08-01,13:16:57.000,213,10974026,13565,0,1690895816,13142.44678459,105.464077800003,53553.673378080006
2023-08-01,13:16:58.000,213,10974054,13165,0,1690895817,13142.44004827999,105.40768476000085,53553.66639096001
2023-08-01,13:16:59.000,213,10974005,13125,0,1690895818,13142.433311969995,105.47817606000172,53553.69433944001
2023-08-01,13:17:00.000,213,10974002,13085,0,1690895819,13142.37942148999,105.464077800003,53553.71530080001
2023-08-01,13:17:01.000,213,10974003,13485,0,1690895820,13142.37942148999,105.45702867000364,53553.73626216
2023-08-01,13:17:02.000,213,10974004,12925,0,1690895821,13142.312058389994,105.48522519000107,53553.652416720004
2023-08-01,13:17:03.000,213,10974027,13005,0,1690895822,13142.332267319995,105.48522519000107,53553.71530080001
2023-08-01,13:17:04.000,213,10974003,13405,0,1690895823,13142.30532208,105.47817606000172,53553.820107600004
2023-08-01,13:17:05.000,213,10974055,13285,0,1690895824,13142.271640529994,105.51342170999851,53553.841068960006
2023-08-01,13:17:06.000,213,10974005,13285,0,1690895825,13142.26490422,105.51342170999851,53553.841068960006
2023-08-01,13:17:07.000,213,10973975,13045,0,1690895826,13142.170595879994,105.54161823000322,53553.73626216
2023-08-01,13:17:08.000,213,10974053,13085,0,1690895827,13142.184068499999,105.55571649000194,53553.80613336
2023-08-01,13:17:09.000,213,10973998,13245,0,1690895828,13142.184068499999,105.59096213999874,53553.83408184001
2023-08-01,13:17:10.000,213,10974036,13165,0,1690895829,13142.184068499999,105.60506040000473,53553.88299168001
2023-08-01,13:17:11.000,213,10974041,13165,0,1690895830,13142.157123259989,105.63325692000217,53553.83408184001
2023-08-01,13:17:12.000,213,10974003,13605,0,1690895831,13142.170595879994,105.67555169999832,53553.785171999996
2023-08-01,13:17:13.000,213,10974031,13245,0,1690895832,13142.116705399989,105.68964996000432,53553.83408184001
2023-08-01,13:17:14.000,213,10974047,13605,0,1690895833,13142.190804809994,105.7107973500024,53553.84805608
2023-08-01,13:17:15.000,213,10974000,13205,0,1690895834,13142.143650639999,105.69669909000368,53553.820107600004
2023-08-01,13:17:16.000,213,10974002,13285,0,1690895835,13142.150386949994,105.70374822000304,53553.7502364
2023-08-01,13:17:17.000,213,10973954,12925,0,1690895836,13142.163859569999,105.75309212999855,53553.79914624
2023-08-01,13:17:18.000,213,10974021,13125,0,1690895837,13142.17733218999,105.7742395200039,53553.76421064001
2023-08-01,13:17:19.000,213,10974027,13245,0,1690895838,13142.26490422,105.76719039000454,53553.889978800005
2023-08-01,13:17:20.000,213,10974035,13085,0,1690895839,13142.26490422,105.74604299999919,53553.889978800005
2023-08-01,13:17:21.000,213,10974004,13165,0,1690895840,13142.26490422,105.76014125999791,53553.88299168001
2023-08-01,13:17:22.000,213,10974003,13125,0,1690895841,13142.312058389994,105.78128865000326,53553.938888640005
2023-08-01,13:17:23.000,213,10973991,13245,0,1690895842,13142.204277429999,105.85177995000413,53553.80613336
2023-08-01,13:17:24.000,213,10974024,13285,0,1690895843,13142.251431599994,105.83768168999813,53553.91094016001
2023-08-01,13:17:25.000,213,10974007,13005,0,1690895844,13142.271640529994,105.8729273400022,53553.88299168001
2023-08-01,13:17:26.000,213,10973990,13125,0,1690895845,13142.291849459994,105.85882908000349,53554.05068256001
2023-08-01,13:17:27.000,213,10974044,12965,0,1690895846,13142.23795897999,105.92932038000436,53554.008759840006
2023-08-01,13:17:28.000,213,10974044,13285,0,1690895847,13142.27837683999,105.92932038000436,53554.02972120001
2023-08-01,13:17:29.000,213,10974040,13005,0,1690895848,13142.28511315,105.95751690000179,53554.0646568
2023-08-01,13:17:30.000,213,10974096,13125,0,1690895849,13142.25816790999,105.97866428999987,53554.11356664
2023-08-01,13:17:31.000,213,10974029,13045,0,1690895850,13142.25816790999,105.97866428999987,53554.057669680005
2023-08-01,13:17:32.000,213,10974079,13405,0,1690895851,13142.231222669994,105.97161516000051,53553.9947856
2023-08-01,13:17:33.000,213,10974020,13285,0,1690895852,13142.211013739994,105.98571341999923,53554.00177272001
2023-08-01,13:17:34.000,213,10974016,13365,0,1690895853,13142.23795897999,105.98571341999923,53554.03670832
2023-08-01,13:17:35.000,213,10974046,13045,0,1690895854,13142.211013739994,105.98571341999923,53554.057669680005
2023-08-01,13:17:36.000,213,10974021,13085,0,1690895855,13142.224486359999,105.98571341999923,53554.008759840006
2023-08-01,13:17:37.000,213,10974044,13165,0,1690895856,13142.231222669994,105.94341864000307,53554.0646568
2023-08-01,13:17:38.000,213,10974063,13365,0,1690895857,13142.231222669994,105.90112385999964,53554.106579520005
2023-08-01,13:17:39.000,213,10974026,13165,0,1690895858,13142.21775004999,105.92932038000436,53554.07863104001
2023-08-01,13:17:40.000,213,10974017,12925,0,1690895859,13142.190804809994,105.87997647000157,53553.987798480004
2023-08-01,13:17:41.000,213,10974010,13045,0,1690895860,13142.204277429999,105.86587821000285,53554.05068256001
2023-08-01,13:17:42.000,213,10974059,13245,0,1690895861,13142.116705399989,105.908172989999,53554.05068256001
2023-08-01,13:17:43.000,213,10974037,13285,0,1690895862,13142.116705399989,105.84473082000477,53554.057669680005
2023-08-01,13:17:44.000,213,10974024,13365,0,1690895863,13142.136914329989,105.83768168999813,53554.19042496
2023-08-01,13:17:45.000,213,10974029,13445,0,1690895864,13142.109969089994,105.79538691000198,53554.134528
2023-08-01,13:17:46.000,213,10974068,13205,0,1690895865,13142.096496469989,105.78128865000326,53554.0646568
2023-08-01,13:17:47.000,213,10974040,12925,0,1690895866,13142.103232779999,105.76014125999791,53554.07863104001
2023-08-01,13:17:48.000,213,10974016,13085,0,1690895867,13142.089760159994,105.7742395200039,53554.09959240001
2023-08-01,13:17:49.000,213,10974006,13045,0,1690895868,13142.109969089994,105.73899386999983,53554.08561816
2023-08-01,13:17:50.000,213,10974001,13325,0,1690895869,13142.062814919998,105.75309212999855,53554.00177272001
2023-08-01,13:17:51.000,213,10974049,13405,0,1690895870,13142.130178019994,105.76719039000454,53554.02972120001
2023-08-01,13:17:52.000,213,10974033,13085,0,1690895871,13142.096496469989,105.76014125999791,53554.09959240001
2023-08-01,13:17:53.000,213,10974014,13045,0,1690895872,13142.076287539989,105.79538691000198,53554.08561816
2023-08-01,13:17:54.000,213,10974074,13365,0,1690895873,13142.049342299993,105.83063255999878,53554.120553759996
2023-08-01,13:17:55.000,213,10974021,13045,0,1690895874,13142.022397059998,105.87997647000157,53554.07164392
2023-08-01,13:17:56.000,213,10974018,13165,0,1690895875,13141.981979199998,105.92227124999772,53554.07863104001
2023-08-01,13:17:57.000,213,10974015,13125,0,1690895876,13141.914616100003,105.95751690000179,53554.008759840006
2023-08-01,13:17:58.000,213,10974028,13205,0,1690895877,13141.914616100003,106.00686081000458,53554.008759840006
2023-08-01,13:17:59.000,213,10974012,13085,0,1690895878,13141.934825029988,106.01390994000394,53554.00177272001
2023-08-01,13:18:00.000,213,10974025,13085,0,1690895879,13141.961770269998,106.03505733000202,53554.02972120001
2023-08-01,13:18:01.000,213,10973964,13085,0,1690895880,13141.981979199998,106.08440124000481,53554.09959240001
2023-08-01,13:18:02.000,213,10974002,13365,0,1690895881,13141.948297649993,106.09849950000353,53554.08561816
2023-08-01,13:18:03.000,213,10974002,13445,0,1690895882,13141.833780380002,106.07735210999817,53554.04369544
2023-08-01,13:18:04.000,213,10974047,13445,0,1690895883,13141.853989310002,106.0562047200001,53554.04369544
2023-08-01,13:18:05.000,213,10974061,13365,0,1690895884,13141.901143479998,106.02800820000266,53554.11356664
2023-08-01,13:18:06.000,213,10974022,13405,0,1690895885,13141.901143479998,105.99276254999859,53554.08561816
2023-08-01,13:18:07.000,213,10974025,13205,0,1690895886,13141.874198240002,105.99276254999859,53554.07863104001
2023-08-01,13:18:08.000,213,10974067,13045,0,1690895887,13141.880934549998,105.98571341999923,53554.0646568
2023-08-01,13:18:09.000,213,10974029,13165,0,1690895888,13141.907879789993,105.96456603000115,53554.07164392
2023-08-01,13:18:10.000,213,10974040,13165,0,1690895889,13141.928088719993,105.99276254999859,53554.08561816
2023-08-01,13:18:11.000,213,10974030,13285,0,1690895890,13141.928088719993,105.97161516000051,53554.03670832
2023-08-01,13:18:12.000,213,10973970,13205,0,1690895891,13141.921352409998,105.99276254999859,53554.04369544
2023-08-01,13:18:13.000,213,10974011,13445,0,1690895892,13141.948297649993,105.98571341999923,53554.008759840006
2023-08-01,13:18:14.000,213,10974010,13245,0,1690895893,13141.988715509993,106.01390994000394,53554.04369544
2023-08-01,13:18:15.000,213,10974028,13285,0,1690895894,13142.069551229994,105.98571341999923,53554.05068256001
2023-08-01,13:18:16.000,213,10974025,13445,0,1690895895,13142.069551229994,106.01390994000394,53554.03670832
2023-08-01,13:18:17.000,213,10973995,13285,0,1690895896,13142.062814919998,106.00686081000458,53554.05068256001
2023-08-01,13:18:18.000,213,10974059,13285,0,1690895897,13142.130178019994,106.00686081000458,53554.11356664
2023-08-01,13:18:19.000,213,10974029,13325,0,1690895898,13142.143650639999,106.01390994000394,53554.12754088001
2023-08-01,13:18:20.000,213,10974033,13365,0,1690895899,13142.076287539989,106.07735210999817,53554.07863104001
2023-08-01,13:18:21.000,213,10974020,13125,0,1690895900,13142.062814919998,106.03505733000202,53554.09959240001
2023-08-01,13:18:22.000,213,10974006,13445,0,1690895901,13142.042605989998,106.06325384999946,53554.07863104001
2023-08-01,13:18:23.000,213,10974003,13285,0,1690895902,13142.035869679989,106.09145037000417,53554.07863104001
2023-08-01,13:18:24.000,213,10974049,12925,0,1690895903,13142.049342299993,106.07030297999881,53554.12754088001
2023-08-01,13:18:25.000,213,10974032,13245,0,1690895904,13142.029133369993,106.10554863000289,53554.134528
2023-08-01,13:18:26.000,213,10974010,13125,0,1690895905,13141.961770269998,106.12669602000096,53554.14850224001
2023-08-01,13:18:27.000,213,10974039,13045,0,1690895906,13141.941561339998,106.12669602000096,53554.09959240001
2023-08-01,13:18:28.000,213,10974046,13285,0,1690895907,13141.874198240002,106.21833470999991,53554.0646568
2023-08-01,13:18:29.000,213,10973974,13205,0,1690895908,13141.880934549998,106.24653123000462,53554.09260528
2023-08-01,13:18:30.000,213,10973981,13245,0,1690895909,13141.847252999993,106.25358036000398,53554.16247648
2023-08-01,13:18:31.000,213,10973988,12965,0,1690895910,13141.827044069993,106.28882601000078,53554.16247648
2023-08-01,13:18:32.000,213,10973988,13085,0,1690895911,13141.847252999993,106.3311207900042,53554.16247648
2023-08-01,13:18:33.000,213,10974028,13325,0,1690895912,13141.786626209992,106.34521905000292,53554.134528
2023-08-01,13:18:34.000,213,10974071,13245,0,1690895913,13141.874198240002,106.35226818000228,53554.134528
2023-08-01,13:18:35.000,213,10974044,13125,0,1690895914,13141.806835139992,106.34521905000292,53554.134528
2023-08-01,13:18:36.000,213,10974002,13245,0,1690895915,13141.800098829997,106.37341557000036,53554.0646568
2023-08-01,13:18:37.000,213,10974007,13325,0,1690895916,13141.833780380002,106.38046469999972,53554.05068256001
2023-08-01,13:18:38.000,213,10973974,13285,0,1690895917,13141.806835139992,106.38751382999908,53554.00177272001
2023-08-01,13:18:39.000,213,10973992,13085,0,1690895918,13141.847252999993,106.38046469999972,53554.0646568
2023-08-01,13:18:40.000,213,10973975,13045,0,1690895919,13141.921352409998,106.31702252999821,53554.16247648
2023-08-01,13:18:41.000,213,10974025,13405,0,1690895920,13141.981979199998,106.31702252999821,53554.14151512
2023-08-01,13:18:42.000,213,10973986,13245,0,1690895921,13141.988715509993,106.3029242699995,53554.106579520005
2023-08-01,13:18:43.000,213,10973979,13245,0,1690895922,13142.002188129998,106.2676786200027,53554.03670832
2023-08-01,13:18:44.000,213,10974016,13525,0,1690895923,13142.029133369993,106.23243296999863,53554.0646568
2023-08-01,13:18:45.000,213,10974036,13365,0,1690895924,13142.143650639999,106.21833470999991,53554.12754088001
2023-08-01,13:18:46.000,213,10974009,13125,0,1690895925,13142.163859569999,106.18308906000311,53554.09959240001
2023-08-01,13:18:47.000,213,10973995,13245,0,1690895926,13142.211013739994,106.13374515000032,53554.07863104001
2023-08-01,13:18:48.000,213,10974077,13005,0,1690895927,13142.271640529994,106.07030297999881,53554.134528
2023-08-01,13:18:49.000,213,10974039,13285,0,1690895928,13142.30532208,106.08440124000481,53554.120553759996
2023-08-01,13:18:50.000,213,10974026,13045,0,1690895929,13142.332267319995,106.03505733000202,53554.07863104001
2023-08-01,13:18:51.000,213,10974007,13325,0,1690895930,13142.35921255999,106.06325384999946,53554.106579520005
2023-08-01,13:18:52.000,213,10974036,13245,0,1690895931,13142.40636673,106.07030297999881,53554.0646568
2023-08-01,13:18:53.000,213,10974013,13125,0,1690895932,13142.42657566,106.03505733000202,53554.07863104001
2023-08-01,13:18:54.000,213,10973997,13005,0,1690895933,13142.52088399999,106.06325384999946,53554.14850224001
2023-08-01,13:18:55.000,213,10974060,13125,0,1690895934,13142.574774479996,106.08440124000481,53554.106579520005
2023-08-01,13:18:56.000,213,10973988,13325,0,1690895935,13142.60845603,106.14079427999968,53554.12754088001
2023-08-01,13:18:57.000,213,10974009,13485,0,1690895936,13142.62866496,106.16194166999776,53554.14151512
2023-08-01,13:18:58.000,213,10974007,13445,0,1690895937,13142.675819129996,106.18308906000311,53554.12754088001
2023-08-01,13:18:59.000,213,10973985,12925,0,1690895938,13142.696028059996,106.26062949000334,53554.16946360001
2023-08-01,13:19:00.000,213,10974013,13165,0,1690895939,13142.770127470001,106.28177688000142,53554.21837344001
2023-08-01,13:19:01.000,213,10973983,13325,0,1690895940,13142.749918540001,106.32407166000485,53554.225360560005
2023-08-01,13:19:02.000,213,10974007,13165,0,1690895941,13142.722973299991,106.38751382999908,53554.120553759996
2023-08-01,13:19:03.000,213,10973993,13285,0,1690895942,13142.749918540001,106.43685774000187,53554.18343784
2023-08-01,13:19:04.000,213,10974045,13085,0,1690895943,13142.830754260001,106.47915251999802,53554.24632192001
2023-08-01,13:19:05.000,213,10973982,13325,0,1690895944,13142.797072709996,106.54259468999953,53554.274270400005
2023-08-01,13:19:06.000,213,10974050,13125,0,1690895945,13142.756654849996,106.56374208000489,53554.28125752
2023-08-01,13:19:07.000,213,10974050,13285,0,1690895946,13142.722973299991,106.55669294999825,53554.24632192001
2023-08-01,13:19:08.000,213,10973984,13045,0,1690895947,13142.722973299991,106.55669294999825,53554.26728328001
2023-08-01,13:19:09.000,213,10973991,13365,0,1690895948,13142.743182229991,106.57079121000424,53554.29523176001
2023-08-01,13:19:10.000,213,10974044,12765,0,1690895949,13142.736445919996,106.62013511999976,53554.31619312001
2023-08-01,13:19:11.000,213,10974007,13125,0,1690895950,13142.716236989996,106.59193860000232,53554.36510296001
2023-08-01,13:19:12.000,213,10973999,13245,0,1690895951,13142.722973299991,106.60603686000104,53554.30221888
2023-08-01,13:19:13.000,213,10974073,13205,0,1690895952,13142.675819129996,106.58488947000296,53554.38606432001
2023-08-01,13:19:14.000,213,10974022,13205,0,1690895953,13142.729709610001,106.54259468999953,53554.43497416001
2023-08-01,13:19:15.000,213,10974054,13125,0,1690895954,13142.696028059996,106.53554556000017,53554.41401280001
2023-08-01,13:19:16.000,213,10973996,13165,0,1690895955,13142.655610199996,106.50734904000274,53554.344141600006
2023-08-01,13:19:17.000,213,10974015,13125,0,1690895956,13142.62866496,106.52849643000081,53554.29523176001
2023-08-01,13:19:18.000,213,10973992,13245,0,1690895957,13142.642137579991,106.53554556000017,53554.288244639996
2023-08-01,13:19:19.000,213,10974002,13325,0,1690895958,13142.662346509991,106.54259468999953,53554.41401280001
2023-08-01,13:19:20.000,213,10974042,13085,0,1690895959,13142.68929175,106.53554556000017,53554.46292264001
2023-08-01,13:19:21.000,213,10974040,12965,0,1690895960,13142.722973299991,106.5143981700021,53554.393051440005
2023-08-01,13:19:22.000,213,10973995,13045,0,1690895961,13142.682555439991,106.57079121000424,53554.33715448001
2023-08-01,13:19:23.000,213,10974038,13445,0,1690895962,13142.736445919996,106.54964381999889,53554.3790772
2023-08-01,13:19:24.000,213,10974047,13285,0,1690895963,13142.749918540001,106.53554556000017,53554.441961280005
2023-08-01,13:19:25.000,213,10974023,13045,0,1690895964,13142.736445919996,106.52849643000081,53554.43497416001
2023-08-01,13:19:26.000,213,10974028,13005,0,1690895965,13142.729709610001,106.52849643000081,53554.35112872
2023-08-01,13:19:27.000,213,10974007,13085,0,1690895966,13142.722973299991,106.53554556000017,53554.393051440005
2023-08-01,13:19:28.000,213,10973983,13285,0,1690895967,13142.824017949992,106.5143981700021,53554.46990976
2023-08-01,13:19:29.000,213,10974023,13125,0,1690895968,13142.817281639997,106.52144730000146,53554.46990976
2023-08-01,13:19:30.000,213,10974047,13205,0,1690895969,13142.803809019992,106.52849643000081,53554.46292264001
2023-08-01,13:19:31.000,213,10973989,13125,0,1690895970,13142.803809019992,106.5778403400036,53554.42099992
2023-08-01,13:19:32.000,213,10973981,13285,0,1690895971,13142.756654849996,106.60603686000104,53554.37209008
2023-08-01,13:19:33.000,213,10973998,13285,0,1690895972,13142.770127470001,106.60603686000104,53554.344141600006
2023-08-01,13:19:34.000,213,10973978,13285,0,1690895973,13142.783600089992,106.6130859900004,53554.4489484
2023-08-01,13:19:35.000,213,10973967,13085,0,1690895974,13142.743182229991,106.62718424999912,53554.38606432001
2023-08-01,13:19:36.000,213,10974060,13245,0,1690895975,13142.709500680001,106.62013511999976,53554.40003856
2023-08-01,13:19:37.000,213,10974002,13325,0,1690895976,13142.756654849996,106.64833164000447,53554.455935519996
2023-08-01,13:19:38.000,213,10974020,12885,0,1690895977,13142.682555439991,106.65538077000383,53554.43497416001
2023-08-01,13:19:39.000,213,10974030,13445,0,1690895978,13142.682555439991,106.68357729000127,53554.4489484
2023-08-01,13:19:40.000,213,10974028,13245,0,1690895979,13142.635401269996,106.69062642000063,53554.42798704
2023-08-01,13:19:41.000,213,10973991,13285,0,1690895980,13142.662346509991,106.74701946000278,53554.43497416001
2023-08-01,13:19:42.000,213,10974037,13245,0,1690895981,13142.635401269996,106.77521598000021,53554.40702568
2023-08-01,13:19:43.000,213,10974012,13005,0,1690895982,13142.62192864999,106.7258720700047,53554.42099992
2023-08-01,13:19:44.000,213,10973988,13285,0,1690895983,13142.66908282,106.7117738099987,53554.48388400001
2023-08-01,13:19:45.000,213,10974001,13365,0,1690895984,13142.682555439991,106.74701946000278,53554.46990976
2023-08-01,13:19:46.000,213,10974012,13285,0,1690895985,13142.642137579991,106.70472467999934,53554.455935519996
2023-08-01,13:19:47.000,213,10974023,12805,0,1690895986,13142.66908282,106.7117738099987,53554.43497416001
2023-08-01,13:19:48.000,213,10974021,13125,0,1690895987,13142.68929175,106.69767554999999,53554.41401280001
2023-08-01,13:19:49.000,213,10974028,13165,0,1690895988,13142.702764369991,106.7258720700047,53554.47689688
2023-08-01,13:19:50.000,213,10974025,13405,0,1690895989,13142.722973299991,106.69062642000063,53554.48388400001
2023-08-01,13:19:51.000,213,10974014,13445,0,1690895990,13142.790336400001,106.69767554999999,53554.490871120004
2023-08-01,13:19:52.000,213,10973981,13285,0,1690895991,13142.749918540001,106.67652816000191,53554.50484536001
2023-08-01,13:19:53.000,213,10973962,13045,0,1690895992,13142.797072709996,106.63423337999848,53554.455935519996
2023-08-01,13:19:54.000,213,10974033,13405,0,1690895993,13142.709500680001,106.62718424999912,53554.455935519996
2023-08-01,13:19:55.000,213,10974044,13125,0,1690895994,13142.790336400001,106.62013511999976,53554.48388400001
2023-08-01,13:19:56.000,213,10973996,13325,0,1690895995,13142.790336400001,106.60603686000104,53554.56772944
2023-08-01,13:19:57.000,213,10974066,13085,0,1690895996,13142.797072709996,106.64833164000447,53554.46292264001
2023-08-01,13:19:58.000,213,10974048,13365,0,1690895997,13142.749918540001,106.64833164000447,53554.455935519996
2023-08-01,13:19:59.000,213,10974025,13165,0,1690895998,13142.817281639997,106.66242990000319,53554.441961280005
2023-08-01,13:20:00.000,213,10974069,13245,0,1690895999,13142.810545330001,106.6130859900004,53554.54676808
2023-08-01,13:20:01.000,213,10974062,13285,0,1690896000,13142.790336400001,106.69062642000063,53554.49785824
2023-08-01,13:20:02.000,213,10973978,13045,0,1690896001,13142.749918540001,106.70472467999934,53554.5188196
2023-08-01,13:20:03.000,213,10974030,13085,0,1690896002,13142.702764369991,106.67652816000191,53554.441961280005
2023-08-01,13:20:04.000,213,10973990,13245,0,1690896003,13142.682555439991,106.77521598000021,53554.48388400001
2023-08-01,13:20:05.000,213,10974047,12925,0,1690896004,13142.716236989996,106.79636336999829,53554.54676808
2023-08-01,13:20:06.000,213,10973996,13325,0,1690896005,13142.682555439991,106.80341249999765,53554.56772944
2023-08-01,13:20:07.000,213,10974066,13125,0,1690896006,13142.682555439991,106.79636336999829,53554.5188196
2023-08-01,13:20:08.000,213,10974041,13405,0,1690896007,13142.675819129996,106.87390379999852,53554.49785824
2023-08-01,13:20:09.000,213,10974017,13245,0,1690896008,13142.729709610001,106.87390379999852,53554.57471656
2023-08-01,13:20:10.000,213,10973959,13125,0,1690896009,13142.722973299991,106.90210032000323,53554.59567792
2023-08-01,13:20:11.000,213,10973988,13325,0,1690896010,13142.743182229991,106.93029684000066,53554.56772944
2023-08-01,13:20:12.000,213,10974022,13365,0,1690896011,13142.709500680001,106.99373901000217,53554.53279384001
2023-08-01,13:20:13.000,213,10974028,13365,0,1690896012,13142.716236989996,106.9584933599981,53554.53978096
2023-08-01,13:20:14.000,213,10974029,13045,0,1690896013,13142.64887389,106.9584933599981,53554.490871120004
2023-08-01,13:20:15.000,213,10974008,13285,0,1690896014,13142.783600089992,106.9584933599981,53554.65157488001
2023-08-01,13:20:16.000,213,10974021,13445,0,1690896015,13142.790336400001,106.96554249000474,53554.64458776
2023-08-01,13:20:17.000,213,10973975,13205,0,1690896016,13142.817281639997,106.95144422999874,53554.58170368001
2023-08-01,13:20:18.000,213,10973963,13405,0,1690896017,13142.729709610001,106.9584933599981,53554.60266504001
2023-08-01,13:20:19.000,213,10973989,12965,0,1690896018,13142.756654849996,106.93734597000002,53554.64458776
2023-08-01,13:20:20.000,213,10974026,13245,0,1690896019,13142.776863779996,106.9725916200041,53554.658562000004
2023-08-01,13:20:21.000,213,10973983,13125,0,1690896020,13142.749918540001,106.94439509999938,53554.60266504001
2023-08-01,13:20:22.000,213,10973983,13205,0,1690896021,13142.662346509991,106.98668988000281,53554.60266504001
2023-08-01,13:20:23.000,213,10974005,13085,0,1690896022,13142.756654849996,106.9725916200041,53554.66554912
2023-08-01,13:20:24.000,213,10973992,13125,0,1690896023,13142.770127470001,107.00078814000153,53554.70747184
2023-08-01,13:20:25.000,213,10974017,13165,0,1690896024,13142.776863779996,107.00078814000153,53554.71445896
2023-08-01,13:20:26.000,213,10973993,13165,0,1690896025,13142.716236989996,107.04308291999769,53554.63760064
2023-08-01,13:20:27.000,213,10974023,13285,0,1690896026,13142.756654849996,107.04308291999769,53554.67253624001
2023-08-01,13:20:28.000,213,10974012,13205,0,1690896027,13142.743182229991,107.07832857000176,53554.70747184
2023-08-01,13:20:29.000,213,10974040,13285,0,1690896028,13142.722973299991,107.05718118000368,53554.66554912
2023-08-01,13:20:30.000,213,10973954,13005,0,1690896029,13142.655610199996,107.09947595999984,53554.63061352001
2023-08-01,13:20:31.000,213,10974042,12885,0,1690896030,13142.709500680001,107.12062334999791,53554.71445896
2023-08-01,13:20:32.000,213,10974028,13005,0,1690896031,13142.62192864999,107.13472161000391,53554.65157488001
2023-08-01,13:20:33.000,213,10973990,13125,0,1690896032,13142.5882471,107.15586900000199,53554.679523360006
2023-08-01,13:20:34.000,213,10974025,13125,0,1690896033,13142.62192864999,107.18406551999942,53554.74939456001
2023-08-01,13:20:35.000,213,10973999,13365,0,1690896034,13142.56803817,107.14177074000327,53554.679523360006
2023-08-01,13:20:36.000,213,10974018,13205,0,1690896035,13142.493938759995,107.21226204000413,53554.70048472001
2023-08-01,13:20:37.000,213,10973986,12925,0,1690896036,13142.50741138,107.22636030000285,53554.64458776
2023-08-01,13:20:38.000,213,10974028,13125,0,1690896037,13142.54109292999,107.22636030000285,53554.64458776
2023-08-01,13:20:39.000,213,10974001,13125,0,1690896038,13142.62192864999,107.27570420999837,53554.75638168
2023-08-01,13:20:40.000,213,10974001,12925,0,1690896039,13142.554565549995,107.3179989900018,53554.70048472001
2023-08-01,13:20:41.000,213,10974011,12965,0,1690896040,13142.54782924,107.28980247000436,53554.70747184
2023-08-01,13:20:42.000,213,10974010,13325,0,1690896041,13142.473729829995,107.33209725000052,53554.64458776
2023-08-01,13:20:43.000,213,10973999,13165,0,1690896042,13142.46699352,107.33914637999987,53554.70048472001
2023-08-01,13:20:44.000,213,10974023,13205,0,1690896043,13142.453520899995,107.36734290000459,53554.64458776
2023-08-01,13:20:45.000,213,10973993,13445,0,1690896044,13142.48720245,107.37439203000395,53554.73542032
2023-08-01,13:20:46.000,213,10973978,13245,0,1690896045,13142.46025720999,107.40258855000138,53554.74240744
2023-08-01,13:20:47.000,213,10974053,13285,0,1690896046,13142.41983934999,107.4166868100001,53554.71445896
2023-08-01,13:20:48.000,213,10973997,13085,0,1690896047,13142.413103039995,107.42373593999946,53554.81926576001
2023-08-01,13:20:49.000,213,10974002,13205,0,1690896048,13142.413103039995,107.43783419999818,53554.81227864
2023-08-01,13:20:50.000,213,10974051,13165,0,1690896049,13142.433311969995,107.42373593999946,53554.81926576001
2023-08-01,13:20:51.000,213,10973993,13365,0,1690896050,13142.46025720999,107.38849029000266,53554.74240744
2023-08-01,13:20:52.000,213,10973997,12925,0,1690896051,13142.413103039995,107.44488333000481,53554.72144608001
2023-08-01,13:20:53.000,213,10974018,13125,0,1690896052,13142.44678459,107.45193246000417,53554.73542032
2023-08-01,13:20:54.000,213,10973996,13165,0,1690896053,13142.473729829995,107.4166868100001,53554.79830440001
2023-08-01,13:20:55.000,213,10974034,12925,0,1690896054,13142.514147689995,107.42373593999946,53554.74939456001
2023-08-01,13:20:56.000,213,10974016,13285,0,1690896055,13142.493938759995,107.45898159000353,53554.78433016
2023-08-01,13:20:57.000,213,10974024,13165,0,1690896056,13142.50067506999,107.46603072000289,53554.71445896
2023-08-01,13:20:58.000,213,10973997,13045,0,1690896057,13142.52762031,107.45193246000417,53554.78433016
2023-08-01,13:20:59.000,213,10974040,13125,0,1690896058,13142.50067506999,107.48012898000161,53554.72144608001
2023-08-01,13:21:00.000,213,10974015,13005,0,1690896059,13142.48046613999,107.50127636999969,53554.78433016
2023-08-01,13:21:01.000,213,10973999,13365,0,1690896060,13142.514147689995,107.55062028000248,53554.77035592001
2023-08-01,13:21:02.000,213,10974046,13165,0,1690896061,13142.453520899995,107.58586592999927,53554.73542032
2023-08-01,13:21:03.000,213,10974045,13045,0,1690896062,13142.50741138,107.64225897000142,53554.78433016
2023-08-01,13:21:04.000,213,10974007,12965,0,1690896063,13142.54109292999,107.63520984000206,53554.79830440001
2023-08-01,13:21:05.000,213,10974004,13085,0,1690896064,13142.52762031,107.6634063599995,53554.81227864
2023-08-01,13:21:06.000,213,10974042,13285,0,1690896065,13142.50067506999,107.68455375000485,53554.84022712001
2023-08-01,13:21:07.000,213,10974007,13245,0,1690896066,13142.48046613999,107.6634063599995,53554.77035592001
2023-08-01,13:21:08.000,213,10974008,12965,0,1690896067,13142.46699352,107.71275027000229,53554.78433016
2023-08-01,13:21:09.000,213,10974014,13085,0,1690896068,13142.52762031,107.73389766000037,53554.84022712001
2023-08-01,13:21:10.000,213,10974075,13165,0,1690896069,13142.54109292999,107.75504504999844,53554.91009832
2023-08-01,13:21:11.000,213,10974006,13005,0,1690896070,13142.62192864999,107.73389766000037,53554.84022712001
2023-08-01,13:21:12.000,213,10974026,13325,0,1690896071,13142.56803817,107.73389766000037,53554.84022712001
2023-08-01,13:21:13.000,213,10973988,13165,0,1690896072,13142.58151078999,107.71275027000229,53554.81227864
2023-08-01,13:21:14.000,213,10974004,13325,0,1690896073,13142.635401269996,107.69160288000421,53554.86817560001
2023-08-01,13:21:15.000,213,10973997,13085,0,1690896074,13142.64887389,107.70570114000293,53554.85420136
2023-08-01,13:21:16.000,213,10974019,13205,0,1690896075,13142.642137579991,107.67045548999886,53554.847214240006
2023-08-01,13:21:17.000,213,10974055,13045,0,1690896076,13142.594983409996,107.69865201000357,53554.791317279996
2023-08-01,13:21:18.000,213,10974027,13125,0,1690896077,13142.702764369991,107.67750461999822,53554.9031112
2023-08-01,13:21:19.000,213,10974032,13445,0,1690896078,13142.716236989996,107.71275027000229,53554.83324
2023-08-01,13:21:20.000,213,10973999,13045,0,1690896079,13142.702764369991,107.726848530001,53554.87516272
2023-08-01,13:21:21.000,213,10974035,13125,0,1690896080,13142.776863779996,107.70570114000293,53554.9031112
2023-08-01,13:21:22.000,213,10974043,13085,0,1690896081,13142.776863779996,107.73389766000037,53554.92407256
2023-08-01,13:21:23.000,213,10973987,13285,0,1690896082,13142.722973299991,107.7620941799978,53554.83324
2023-08-01,13:21:24.000,213,10973996,13365,0,1690896083,13142.716236989996,107.80438896000123,53554.826252880004
2023-08-01,13:21:25.000,213,10974021,13165,0,1690896084,13142.743182229991,107.81143809000059,53554.847214240006
2023-08-01,13:21:26.000,213,10974072,13045,0,1690896085,13142.729709610001,107.79733983000187,53554.92407256
2023-08-01,13:21:27.000,213,10974032,12885,0,1690896086,13142.776863779996,107.83963460999803,53554.96599528001
2023-08-01,13:21:28.000,213,10973998,13165,0,1690896087,13142.783600089992,107.86078200000338,53554.945033920005
2023-08-01,13:21:29.000,213,10974016,13365,0,1690896088,13142.743182229991,107.8748802600021,53554.93804680001
2023-08-01,13:21:30.000,213,10974011,13085,0,1690896089,13142.756654849996,107.91717503999826,53554.993943760004
2023-08-01,13:21:31.000,213,10974012,13285,0,1690896090,13142.749918540001,107.95946982000169,53554.959008159996
2023-08-01,13:21:32.000,213,10973979,13165,0,1690896091,13142.64887389,107.99471546999848,53554.88913696001
2023-08-01,13:21:33.000,213,10974041,13085,0,1690896092,13142.66908282,108.03701025000191,53554.88214984
2023-08-01,13:21:34.000,213,10973986,13525,0,1690896093,13142.682555439991,108.0229119900032,53554.98695664001
2023-08-01,13:21:35.000,213,10974006,13325,0,1690896094,13142.722973299991,108.06520676999935,53554.95202104
2023-08-01,13:21:36.000,213,10974015,13125,0,1690896095,13142.783600089992,108.07930502999807,53555.063814960005
2023-08-01,13:21:37.000,213,10974039,13325,0,1690896096,13142.709500680001,108.10045242000342,53554.97996952
2023-08-01,13:21:38.000,213,10974030,13045,0,1690896097,13142.702764369991,108.1215998100015,53554.945033920005
2023-08-01,13:21:39.000,213,10974010,13165,0,1690896098,13142.675819129996,108.14274719999958,53554.9729824
2023-08-01,13:21:40.000,213,10974017,13165,0,1690896099,13142.64887389,108.1568454599983,53554.993943760004
2023-08-01,13:21:41.000,213,10974027,13325,0,1690896100,13142.62866496,108.1215998100015,53554.959008159996
2023-08-01,13:21:42.000,213,10974020,13285,0,1690896101,13142.58151078999,108.14274719999958,53554.945033920005
2023-08-01,13:21:43.000,213,10974021,13125,0,1690896102,13142.5882471,108.19209111000237,53555.00093088
2023-08-01,13:21:44.000,213,10973986,13165,0,1690896103,13142.60845603,108.23438588999852,53555.09875056
2023-08-01,13:21:45.000,213,10974027,13285,0,1690896104,13142.615192339996,108.22733675999916,53555.11971192
2023-08-01,13:21:46.000,213,10974048,13285,0,1690896105,13142.54782924,108.21323850000044,53555.04984072
2023-08-01,13:21:47.000,213,10974048,13285,0,1690896106,13142.60171971999,108.21323850000044,53555.02887936
2023-08-01,13:21:48.000,213,10974014,13165,0,1690896107,13142.5882471,108.24848415000451,53555.07080208
2023-08-01,13:21:49.000,213,10974010,13045,0,1690896108,13142.60171971999,108.30487718999939,53555.04984072
2023-08-01,13:21:50.000,213,10974044,12925,0,1690896109,13142.54109292999,108.30487718999939,53554.98695664001
2023-08-01,13:21:51.000,213,10974065,13365,0,1690896110,13142.58151078999,108.3330737100041,53554.97996952
2023-08-01,13:21:52.000,213,10973981,13325,0,1690896111,13142.62192864999,108.29077893000067,53554.993943760004
2023-08-01,13:21:53.000,213,10973998,13165,0,1690896112,13142.655610199996,108.32602458000474,53555.0428536
2023-08-01,13:21:54.000,213,10974079,13005,0,1690896113,13142.64887389,108.34717197000282,53555.0428536
2023-08-01,13:21:55.000,213,10974011,12925,0,1690896114,13142.56803817,108.41061414000433,53554.91009832
2023-08-01,13:21:56.000,213,10973998,13245,0,1690896115,13142.594983409996,108.41766327000369,53554.93105968
2023-08-01,13:21:57.000,213,10973996,12885,0,1690896116,13142.60171971999,108.45290892000048,53555.00791800001
2023-08-01,13:21:58.000,213,10973999,12925,0,1690896117,13142.615192339996,108.41766327000369,53555.03586648001
2023-08-01,13:21:59.000,213,10973974,13205,0,1690896118,13142.594983409996,108.47405630999856,53555.00093088
2023-08-01,13:22:00.000,213,10974045,13165,0,1690896119,13142.655610199996,108.48110543999792,53555.00791800001
2023-08-01,13:22:01.000,213,10974026,13445,0,1690896120,13142.682555439991,108.48110543999792,53555.00093088
2023-08-01,13:22:02.000,213,10974035,13405,0,1690896121,13142.642137579991,108.44585979000112,53555.00093088
2023-08-01,13:22:03.000,213,10973994,13365,0,1690896122,13142.635401269996,108.47405630999856,53554.993943760004
2023-08-01,13:22:04.000,213,10974049,13685,0,1690896123,13142.675819129996,108.47405630999856,53555.02189224
2023-08-01,13:22:05.000,213,10974033,13205,0,1690896124,13142.722973299991,108.4670071799992,53555.07080208
2023-08-01,13:22:06.000,213,10974008,12925,0,1690896125,13142.770127470001,108.49520370000391,53555.00791800001
2023-08-01,13:22:07.000,213,10973990,13085,0,1690896126,13142.756654849996,108.50225283000327,53555.014905120006
2023-08-01,13:22:08.000,213,10974025,13125,0,1690896127,13142.810545330001,108.52340022000135,53555.063814960005
2023-08-01,13:22:09.000,213,10974054,13285,0,1690896128,13142.850963190001,108.50225283000327,53555.014905120006
2023-08-01,13:22:10.000,213,10973989,13125,0,1690896129,13142.871172120002,108.48815457000455,53555.0428536
2023-08-01,13:22:11.000,213,10974037,13045,0,1690896130,13142.844226879992,108.53044935000071,53555.08477632001
2023-08-01,13:22:12.000,213,10974017,13205,0,1690896131,13142.790336400001,108.5797932600035,53554.9729824
2023-08-01,13:22:13.000,213,10973984,12965,0,1690896132,13142.797072709996,108.58684239000286,53555.03586648001
2023-08-01,13:22:14.000,213,10974052,13405,0,1690896133,13142.837490569997,108.5797932600035,53555.112724800005
2023-08-01,13:22:15.000,213,10974027,13605,0,1690896134,13142.850963190001,108.62208803999965,53555.14067328
2023-08-01,13:22:16.000,213,10974025,13085,0,1690896135,13142.864435809992,108.59389152000222,53555.09875056
2023-08-01,13:22:17.000,213,10973986,13445,0,1690896136,13142.871172120002,108.64323542999773,53555.13368616001
2023-08-01,13:22:18.000,213,10974085,13285,0,1690896137,13142.911589980002,108.68553021000116,53555.17560888001
2023-08-01,13:22:19.000,213,10974026,13285,0,1690896138,13142.871172120002,108.77011977000075,53555.16862176
2023-08-01,13:22:20.000,213,10974026,13605,0,1690896139,13142.911589980002,108.81241455000418,53555.17560888001
2023-08-01,13:22:21.000,213,10974016,13245,0,1690896140,13142.898117359997,108.89700411000376,53555.13368616001
2023-08-01,13:22:22.000,213,10973967,12925,0,1690896141,13142.857699499997,108.94634801999928,53555.05682784001
2023-08-01,13:22:23.000,213,10973966,13365,0,1690896142,13142.918326289997,109.05208497000422,53555.11971192
2023-08-01,13:22:24.000,213,10974000,13245,0,1690896143,13142.972216770002,109.05208497000422,53555.18958312
2023-08-01,13:22:25.000,213,10974036,13365,0,1690896144,13143.005898319992,109.11552713999845,53555.25246720001
2023-08-01,13:22:26.000,213,10974025,13205,0,1690896145,13142.925062599992,109.1366745300038,53555.11971192
2023-08-01,13:22:27.000,213,10973987,13285,0,1690896146,13142.938535219997,109.15782192000188,53555.08477632001
2023-08-01,13:22:28.000,213,10974035,13045,0,1690896147,13142.972216770002,109.19306756999868,53555.14067328
2023-08-01,13:22:29.000,213,10974015,13365,0,1690896148,13142.999162009997,109.20716583000467,53555.17560888001
2023-08-01,13:22:30.000,213,10974031,13405,0,1690896149,13143.046316179993,109.20011669999803,53555.17560888001
2023-08-01,13:22:31.000,213,10973990,13285,0,1690896150,13143.059788799997,109.20011669999803,53555.19657024
2023-08-01,13:22:32.000,213,10974035,13445,0,1690896151,13143.079997729998,109.22126409000339,53555.22451872001
2023-08-01,13:22:33.000,213,10973957,13165,0,1690896152,13143.039579869997,109.24946061000082,53555.16862176
2023-08-01,13:22:34.000,213,10974042,13405,0,1690896153,13143.120415589998,109.22831322000275,53555.25945432
2023-08-01,13:22:35.000,213,10974050,13045,0,1690896154,13143.059788799997,109.25650974000018,53555.20355736001
2023-08-01,13:22:36.000,213,10974000,13045,0,1690896155,13143.086734039993,109.24241148000146,53555.21054448
2023-08-01,13:22:37.000,213,10974009,13165,0,1690896156,13143.046316179993,109.26355886999954,53555.182596000006
2023-08-01,13:22:38.000,213,10974001,13285,0,1690896157,13143.059788799997,109.31290278000233,53555.294389919996
2023-08-01,13:22:39.000,213,10973966,13285,0,1690896158,13143.079997729998,109.31995191000169,53555.30137704001
2023-08-01,13:22:40.000,213,10974019,13325,0,1690896159,13143.093470350002,109.35519755999849,53555.24548008
2023-08-01,13:22:41.000,213,10973982,13045,0,1690896160,13143.059788799997,109.40454147000128,53555.31535128
2023-08-01,13:22:42.000,213,10974060,13165,0,1690896161,13143.059788799997,109.42568885999935,53555.280415680005
2023-08-01,13:22:43.000,213,10974003,13245,0,1690896162,13142.978953079997,109.47503277000214,53555.18958312
2023-08-01,13:22:44.000,213,10974038,13045,0,1690896163,13142.985689389992,109.50322928999958,53555.24548008
2023-08-01,13:22:45.000,213,10974030,13405,0,1690896164,13143.053052490002,109.57372059000045,53555.280415680005
2023-08-01,13:22:46.000,213,10973990,13565,0,1690896165,13143.046316179993,109.63716276000196,53555.34329976001
2023-08-01,13:22:47.000,213,10974008,13285,0,1690896166,13143.079997729998,109.67240840999875,53555.33631264
2023-08-01,13:22:48.000,213,10974008,13325,0,1690896167,13143.079997729998,109.74994883999898,53555.32233840001
2023-08-01,13:22:49.000,213,10973980,13445,0,1690896168,13143.066525109993,109.77109623000433,53555.231505840005
2023-08-01,13:22:50.000,213,10974026,13085,0,1690896169,13143.106942969993,109.79224362000241,53555.26644144
2023-08-01,13:22:51.000,213,10973999,13445,0,1690896170,13143.086734039993,109.83453839999856,53555.25945432
2023-08-01,13:22:52.000,213,10974046,13605,0,1690896171,13143.053052490002,109.84863666000456,53555.231505840005
2023-08-01,13:22:53.000,213,10974037,13085,0,1690896172,13143.053052490002,109.86273492000328,53555.25246720001
2023-08-01,13:22:54.000,213,10973994,13285,0,1690896173,13143.113679280003,109.876833180002,53555.280415680005
2023-08-01,13:22:55.000,213,10974004,13045,0,1690896174,13143.106942969993,109.86273492000328,53555.182596000006
2023-08-01,13:22:56.000,213,10973973,13205,0,1690896175,13143.140624519998,109.876833180002,53555.280415680005
2023-08-01,13:22:57.000,213,10974013,13045,0,1690896176,13143.066525109993,109.876833180002,53555.24548008
2023-08-01,13:22:58.000,213,10974042,13205,0,1690896177,13143.133888210003,109.88388231000135,53555.2874028
2023-08-01,13:22:59.000,213,10974026,13405,0,1690896178,13143.127151899993,109.90502969999943,53555.2874028
2023-08-01,13:23:00.000,213,10973996,13325,0,1690896179,13143.093470350002,109.94732448000286,53555.294389919996
2023-08-01,13:23:01.000,213,10973983,13205,0,1690896180,13143.127151899993,109.96142274000158,53555.23849296
2023-08-01,13:23:02.000,213,10973999,13285,0,1690896181,13143.053052490002,109.9402753500035,53555.25246720001
2023-08-01,13:23:03.000,213,10974002,13445,0,1690896182,13143.073261420002,109.95437361000222,53555.25945432
2023-08-01,13:23:04.000,213,10973998,13045,0,1690896183,13143.207987619993,110.01781578000373,53555.36426112
2023-08-01,13:23:05.000,213,10973999,13005,0,1690896184,13143.207987619993,109.98961925999902,53555.30836416
2023-08-01,13:23:06.000,213,10974031,13205,0,1690896185,13143.214723929988,109.99666838999838,53555.33631264
2023-08-01,13:23:07.000,213,10973992,13405,0,1690896186,13143.174306069988,110.04601230000117,53555.25945432
2023-08-01,13:23:08.000,213,10973979,13245,0,1690896187,13143.201251309998,110.0742088199986,53555.23849296
2023-08-01,13:23:09.000,213,10973984,12885,0,1690896188,13143.309032269994,110.0883070800046,53555.36426112
2023-08-01,13:23:10.000,213,10973995,13325,0,1690896189,13143.335977509989,110.17994577000354,53555.37124824001
2023-08-01,13:23:11.000,213,10973991,13285,0,1690896190,13143.443758469999,110.20109316000162,53555.357274
2023-08-01,13:23:12.000,213,10974030,13045,0,1690896191,13143.410076919994,110.20814229000098,53555.350286880006
2023-08-01,13:23:13.000,213,10974010,13285,0,1690896192,13143.443758469999,110.25748620000377,53555.357274
2023-08-01,13:23:14.000,213,10973973,13205,0,1690896193,13143.551539429995,110.27863359000185,53555.39220960001
2023-08-01,13:23:15.000,213,10974023,13325,0,1690896194,13143.55827573999,110.29978097999992,53555.399196720005
2023-08-01,13:23:16.000,213,10974002,13045,0,1690896195,13143.571748359995,110.31387923999864,53555.462080799996
2023-08-01,13:23:17.000,213,10974001,13285,0,1690896196,13143.59869359999,110.34912489000271,53555.45509368
2023-08-01,13:23:18.000,213,10974031,13285,0,1690896197,13143.54480312,110.39141966999887,53555.36426112
2023-08-01,13:23:19.000,213,10973983,13285,0,1690896198,13143.56501205,110.42666532000294,53555.38522248
2023-08-01,13:23:20.000,213,10973981,13485,0,1690896199,13143.65932038999,110.41256706000422,53555.49002928001
2023-08-01,13:23:21.000,213,10974022,13005,0,1690896200,13143.68626563,110.45486184000038,53555.47605504
2023-08-01,13:23:22.000,213,10973972,13245,0,1690896201,13143.65932038999,110.47600922999845,53555.48304216
2023-08-01,13:23:23.000,213,10974004,13245,0,1690896202,13143.65932038999,110.51830401000188,53555.40618384
2023-08-01,13:23:24.000,213,10973981,12965,0,1690896203,13143.70647456,110.55354965999868,53555.46906792001
2023-08-01,13:23:25.000,213,10973968,13405,0,1690896204,13143.78057396999,110.53945139999996,53555.55291336
2023-08-01,13:23:26.000,213,10974004,13365,0,1690896205,13143.834464449996,110.60994270000083,53555.52496488
2023-08-01,13:23:27.000,213,10974002,13405,0,1690896206,13143.80751921,110.6804340000017,53555.448106560005
2023-08-01,13:23:28.000,213,10974016,13245,0,1690896207,13143.90856386,110.6804340000017,53555.50400352
2023-08-01,13:23:29.000,213,10973969,13405,0,1690896208,13143.982663269991,110.75797443000192,53555.59483608
2023-08-01,13:23:30.000,213,10973995,13165,0,1690896209,13143.962454339991,110.82141660000343,53555.54592624
2023-08-01,13:23:31.000,213,10974025,13285,0,1690896210,13144.009608510001,110.87076050999895,53555.62278456
2023-08-01,13:23:32.000,213,10974005,13285,0,1690896211,13144.036553749997,110.92010442000173,53555.65073304
2023-08-01,13:23:33.000,213,10973985,13285,0,1690896212,13144.063498989992,110.94830093999917,53555.629771679996
2023-08-01,13:23:34.000,213,10973995,13205,0,1690896213,13144.090444230002,110.95535006999853,53555.65772016001
2023-08-01,13:23:35.000,213,10973985,13285,0,1690896214,13144.124125779992,110.99764485000196,53555.74855272
2023-08-01,13:23:36.000,213,10974010,13205,0,1690896215,13144.110653160002,111.01174311000068,53555.69964288
2023-08-01,13:23:37.000,213,10973968,13365,0,1690896216,13144.090444230002,110.98354659000324,53555.734578480005
2023-08-01,13:23:38.000,213,10974001,13405,0,1690896217,13144.151071020002,110.97649746000388,53555.75553984001
2023-08-01,13:23:39.000,213,10973963,12965,0,1690896218,13144.137598399997,110.96239919999789,53555.75553984001
2023-08-01,13:23:40.000,213,10973985,13205,0,1690896219,13144.164543639992,110.96944833000452,53555.783488320005
2023-08-01,13:23:41.000,213,10974033,13245,0,1690896220,13144.225170429992,110.98354659000324,53555.81842392
2023-08-01,13:23:42.000,213,10973998,13365,0,1690896221,13144.184752569992,110.98354659000324,53555.72060424
2023-08-01,13:23:43.000,213,10974076,13245,0,1690896222,13144.211697810002,110.98354659000324,53555.783488320005
2023-08-01,13:23:44.000,213,10973999,13605,0,1690896223,13144.279060909997,111.03289049999876,53555.881308
2023-08-01,13:23:45.000,213,10974006,13205,0,1690896224,13144.299269839998,111.03289049999876,53555.83938528
2023-08-01,13:23:46.000,213,10974028,13045,0,1690896225,13144.285797219993,111.06108702000347,53555.84637240001
2023-08-01,13:23:47.000,213,10974007,13125,0,1690896226,13144.245379359993,111.10338179999962,53555.82541104001
2023-08-01,13:23:48.000,213,10974054,13125,0,1690896227,13144.245379359993,111.11043092999898,53555.88829512
2023-08-01,13:23:49.000,213,10974023,13405,0,1690896228,13144.252115670002,111.15977484000177,53555.92323072001
2023-08-01,13:23:50.000,213,10974000,13125,0,1690896229,13144.198225189997,111.20206961999793,53555.84637240001
2023-08-01,13:23:51.000,213,10974024,13245,0,1690896230,13144.272324600002,111.18797135999921,53555.9162436
2023-08-01,13:23:52.000,213,10973977,13205,0,1690896231,13144.225170429992,111.20206961999793,53555.87432088001
2023-08-01,13:23:53.000,213,10973990,13325,0,1690896232,13144.211697810002,111.21616788000392,53555.89528224001
2023-08-01,13:23:54.000,213,10974039,13285,0,1690896233,13144.211697810002,111.237315270002,53555.95816632
2023-08-01,13:23:55.000,213,10974036,13125,0,1690896234,13144.238643049997,111.27961004999815,53555.951179200005
2023-08-01,13:23:56.000,213,10974012,13365,0,1690896235,13144.198225189997,111.27961004999815,53555.97912768
2023-08-01,13:23:57.000,213,10973980,13805,0,1690896236,13144.144334709992,111.2725609199988,53555.88829512
2023-08-01,13:23:58.000,213,10974025,13205,0,1690896237,13144.130862090002,111.26551178999944,53555.88829512
2023-08-01,13:23:59.000,213,10973989,13285,0,1690896238,13144.130862090002,111.21616788000392,53555.965153439996
2023-08-01,13:24:00.000,213,10974022,13125,0,1690896239,13144.151071020002,111.20206961999793,53556.000089040004
2023-08-01,13:24:01.000,213,10974030,12965,0,1690896240,13144.110653160002,111.23026614000264,53556.04201176001
2023-08-01,13:24:02.000,213,10974013,13245,0,1690896241,13144.144334709992,111.18797135999921,53556.00707616
2023-08-01,13:24:03.000,213,10974014,13325,0,1690896242,13144.130862090002,111.14567658000306,53555.951179200005
2023-08-01,13:24:04.000,213,10974030,13565,0,1690896243,13144.097180539997,111.16682397000113,53555.90925648
2023-08-01,13:24:05.000,213,10974063,13165,0,1690896244,13144.070235300002,111.18797135999921,53555.90925648
2023-08-01,13:24:06.000,213,10974008,13725,0,1690896245,13144.117389469997,111.18092222999985,53555.951179200005
2023-08-01,13:24:07.000,213,10974029,13325,0,1690896246,13144.130862090002,111.17387310000049,53555.89528224001
2023-08-01,13:24:08.000,213,10974047,13365,0,1690896247,13144.097180539997,111.23026614000264,53555.902269360005
2023-08-01,13:24:09.000,213,10974020,13645,0,1690896248,13144.164543639992,111.23026614000264,53555.95816632
2023-08-01,13:24:10.000,213,10973983,12925,0,1690896249,13144.137598399997,111.25846266000008,53555.97912768
2023-08-01,13:24:11.000,213,10974029,13205,0,1690896250,13144.076971609997,111.2725609199988,53555.95816632
2023-08-01,13:24:12.000,213,10973982,13325,0,1690896251,13144.090444230002,111.27961004999815,53555.951179200005
2023-08-01,13:24:13.000,213,10973957,13525,0,1690896252,13144.070235300002,111.24436440000136,53555.93021784
2023-08-01,13:24:14.000,213,10974007,13325,0,1690896253,13144.056762679997,111.23026614000264,53556.000089040004
2023-08-01,13:24:15.000,213,10974036,13205,0,1690896254,13144.063498989992,111.24436440000136,53556.08393448
2023-08-01,13:24:16.000,213,10973990,13285,0,1690896255,13144.050026370001,111.22321701000328,53556.055986
2023-08-01,13:24:17.000,213,10974019,13485,0,1690896256,13143.989399580001,111.28665918000479,53556.01406328001
2023-08-01,13:24:18.000,213,10973958,13285,0,1690896257,13143.975926959996,111.26551178999944,53556.11188296001
2023-08-01,13:24:19.000,213,10974045,13165,0,1690896258,13143.948981720001,111.25846266000008,53556.07694736
2023-08-01,13:24:20.000,213,10974008,13485,0,1690896259,13143.922036479991,111.30075744000351,53556.08393448
2023-08-01,13:24:21.000,213,10974001,13165,0,1690896260,13143.935509099996,111.29370831000415,53556.09092160001
2023-08-01,13:24:22.000,213,10973951,13605,0,1690896261,13143.895091239996,111.31485570000223,53556.03502464
2023-08-01,13:24:23.000,213,10973974,13165,0,1690896262,13143.881618619991,111.31485570000223,53556.04899888
2023-08-01,13:24:24.000,213,10973992,13085,0,1690896263,13143.78731028,111.36419960999774,53556.01406328001
2023-08-01,13:24:25.000,213,10974027,13125,0,1690896264,13143.84793707,111.40649439000117,53556.13284432
2023-08-01,13:24:26.000,213,10973962,13365,0,1690896265,13143.78731028,111.4487891700046,53556.11188296001
2023-08-01,13:24:27.000,213,10973984,13005,0,1690896266,13143.773837659995,111.44174003999797,53556.069960240005
2023-08-01,13:24:28.000,213,10973986,13525,0,1690896267,13143.69973824999,111.45583830000396,53556.09092160001
2023-08-01,13:24:29.000,213,10973963,12925,0,1690896268,13143.713210869995,111.46993656000268,53556.06297312001
2023-08-01,13:24:30.000,213,10973995,13285,0,1690896269,13143.72668349,111.45583830000396,53556.06297312001
2023-08-01,13:24:31.000,213,10973999,13045,0,1690896270,13143.72668349,111.40649439000117,53556.15380568
2023-08-01,13:24:32.000,213,10973981,12925,0,1690896271,13143.72668349,111.42764177999925,53556.1258572
2023-08-01,13:24:33.000,213,10974010,13365,0,1690896272,13143.693001939995,111.4487891700046,53556.14681856
2023-08-01,13:24:34.000,213,10973981,13245,0,1690896273,13143.67952931999,111.42764177999925,53556.167779920004
2023-08-01,13:24:35.000,213,10974001,13245,0,1690896274,13143.672793009995,111.41354352000053,53556.118870080005
2023-08-01,13:24:36.000,213,10974067,13085,0,1690896275,13143.68626563,111.41354352000053,53556.17476704
2023-08-01,13:24:37.000,213,10974047,13365,0,1690896276,13143.652584079995,111.43469090999861,53556.09790872
2023-08-01,13:24:38.000,213,10974016,13165,0,1690896277,13143.632375149995,111.41354352000053,53556.13983144001
2023-08-01,13:24:39.000,213,10974009,13485,0,1690896278,13143.68626563,111.39944526000181,53556.16079280001
2023-08-01,13:24:40.000,213,10973924,13285,0,1690896279,13143.69973824999,111.43469090999861,53556.17476704
2023-08-01,13:24:41.000,213,10973978,13125,0,1690896280,13143.71994717999,111.42764177999925,53556.1957284
2023-08-01,13:24:42.000,213,10973934,13285,0,1690896281,13143.652584079995,111.42764177999925,53556.15380568
2023-08-01,13:24:43.000,213,10974000,13365,0,1690896282,13143.58522098,111.42059264999989,53556.069960240005
2023-08-01,13:24:44.000,213,10973978,13085,0,1690896283,13143.50438526,111.43469090999861,53556.23066400001
2023-08-01,13:24:45.000,213,10973986,13165,0,1690896284,13143.53806680999,111.42059264999989,53556.18175416001
2023-08-01,13:24:46.000,213,10973981,13245,0,1690896285,13143.551539429995,111.42764177999925,53556.167779920004
2023-08-01,13:24:47.000,213,10973981,13085,0,1690896286,13143.51785787999,111.41354352000053,53556.167779920004
2023-08-01,13:24:48.000,213,10973945,13085,0,1690896287,13143.50438526,111.43469090999861,53556.18175416001
2023-08-01,13:24:49.000,213,10974008,13285,0,1690896288,13143.54480312,111.47698569000204,53556.25162536
2023-08-01,13:24:50.000,213,10974015,13565,0,1690896289,13143.4639674,111.4840348200014,53556.27957384001
2023-08-01,13:24:51.000,213,10974013,13205,0,1690896290,13143.450494779994,111.55452612000227,53556.216689760004
2023-08-01,13:24:52.000,213,10974011,13205,0,1690896291,13143.376395369989,111.62501742000313,53556.167779920004
2023-08-01,13:24:53.000,213,10973992,13245,0,1690896292,13143.362922749999,111.68845959000464,53556.13983144001
2023-08-01,13:24:54.000,213,10973972,13245,0,1690896293,13143.322504889999,111.62501742000313,53556.1957284
2023-08-01,13:24:55.000,213,10974020,12845,0,1690896294,13143.309032269994,111.71665611000208,53556.23066400001
2023-08-01,13:24:56.000,213,10974037,13325,0,1690896295,13143.234932859988,111.72370524000144,53556.167779920004
2023-08-01,13:24:57.000,213,10974004,12845,0,1690896296,13143.181042379998,111.78009828000359,53556.16079280001
2023-08-01,13:24:58.000,213,10974029,13245,0,1690896297,13143.106942969993,111.82239305999974,53556.216689760004
2023-08-01,13:24:59.000,213,10974012,13245,0,1690896298,13142.985689389992,111.85763871000381,53556.17476704
2023-08-01,13:25:00.000,213,10974020,13045,0,1690896299,13142.911589980002,111.89288436000061,53556.1957284
2023-08-01,13:25:01.000,213,10974005,13285,0,1690896300,13142.817281639997,111.90698261999933,53556.14681856
2023-08-01,13:25:02.000,213,10974007,12965,0,1690896301,13142.696028059996,111.9774739200002,53556.09790872
2023-08-01,13:25:03.000,213,10974053,13285,0,1690896302,13142.655610199996,111.92813001000468,53556.14681856
2023-08-01,13:25:04.000,213,10974012,13405,0,1690896303,13142.52088399999,111.95632653000212,53556.10489584
2023-08-01,13:25:05.000,213,10974013,13165,0,1690896304,13142.52762031,111.96337566000147,53556.17476704
2023-08-01,13:25:06.000,213,10973964,13285,0,1690896305,13142.453520899995,112.0056704400049,53556.10489584
2023-08-01,13:25:07.000,213,10974000,13365,0,1690896306,13142.34573994,111.9774739200002,53556.15380568
2023-08-01,13:25:08.000,213,10973966,13285,0,1690896307,13142.25816790999,111.9774739200002,53556.06297312001
2023-08-01,13:25:09.000,213,10974013,13205,0,1690896308,13142.143650639999,111.92813001000468,53556.04201176001
2023-08-01,13:25:10.000,213,10974054,13005,0,1690896309,13142.069551229994,111.93517914000404,53556.09790872
2023-08-01,13:25:11.000,213,10974038,13325,0,1690896310,13141.995451819988,111.89288436000061,53556.09790872
2023-08-01,13:25:12.000,213,10974032,12965,0,1690896311,13141.961770269998,111.89288436000061,53556.04899888
2023-08-01,13:25:13.000,213,10973993,13205,0,1690896312,13141.833780380002,111.88583523000125,53555.99310192001
2023-08-01,13:25:14.000,213,10973946,13525,0,1690896313,13141.840516689997,111.85763871000381,53556.00707616
2023-08-01,13:25:15.000,213,10974022,13205,0,1690896314,13141.752944660002,111.78714741000294,53555.95816632
2023-08-01,13:25:16.000,213,10973983,13285,0,1690896315,13141.665372629992,111.80124567000166,53555.93021784
2023-08-01,13:25:17.000,213,10974015,13045,0,1690896316,13141.550855360001,111.73780350000015,53555.87432088001
2023-08-01,13:25:18.000,213,10974007,13165,0,1690896317,13141.510437500001,111.72370524000144,53555.9162436
2023-08-01,13:25:19.000,213,10974035,13125,0,1690896318,13141.510437500001,111.68845959000464,53555.881308
2023-08-01,13:25:20.000,213,10973981,13045,0,1690896319,13141.44981071,111.66026306999993,53555.83938528
2023-08-01,13:25:21.000,213,10974044,13045,0,1690896320,13141.42960178,111.60387002999778,53555.83938528
2023-08-01,13:25:22.000,213,10973995,13165,0,1690896321,13141.315084509995,111.56862438000098,53555.6716944
2023-08-01,13:25:23.000,213,10974028,13285,0,1690896322,13141.34202974999,111.53337873000419,53555.734578480005
2023-08-01,13:25:24.000,213,10974021,13285,0,1690896323,13141.234248789995,111.55452612000227,53555.74855272
2023-08-01,13:25:25.000,213,10973998,13045,0,1690896324,13141.20056723999,111.52632960000483,53555.685668640006
2023-08-01,13:25:26.000,213,10974017,13005,0,1690896325,13141.12646783,111.51223133999883,53555.63675880001
2023-08-01,13:25:27.000,213,10974003,13285,0,1690896326,13141.092786279994,111.52632960000483,53555.67868152001
2023-08-01,13:25:28.000,213,10974013,13405,0,1690896327,13140.99847793999,111.5827226399997,53555.62278456
2023-08-01,13:25:29.000,213,10974009,13365,0,1690896328,13141.01868686999,111.56157525000162,53555.72759136001
2023-08-01,13:25:30.000,213,10973989,13365,0,1690896329,13140.890696979994,111.60387002999778,53555.59483608
2023-08-01,13:25:31.000,213,10973981,13085,0,1690896330,13140.944587459999,111.60387002999778,53555.67868152001
2023-08-01,13:25:32.000,213,10974018,13245,0,1690896331,13140.755970779988,111.62501742000313,53555.50400352
2023-08-01,13:25:33.000,213,10974010,13325,0,1690896332,13140.715552919988,111.67436132999865,53555.49002928001
2023-08-01,13:25:34.000,213,10974008,13245,0,1690896333,13140.675135060003,111.66731219999929,53555.55990048001
2023-08-01,13:25:35.000,213,10974009,13125,0,1690896334,13140.627980889993,111.68845959000464,53555.55990048001
2023-08-01,13:25:36.000,213,10973968,13085,0,1690896335,13140.533672550002,111.72370524000144,53555.517977760006
2023-08-01,13:25:37.000,213,10974015,13285,0,1690896336,13140.439364209997,111.73780350000015,53555.42015808001
2023-08-01,13:25:38.000,213,10973994,13085,0,1690896337,13140.311374320001,111.7307543700008,53555.47605504
2023-08-01,13:25:39.000,213,10974004,13285,0,1690896338,13140.223802289991,111.77304915000423,53555.37823536
2023-08-01,13:25:40.000,213,10973986,13045,0,1690896339,13140.08907609,111.78714741000294,53555.448106560005
2023-08-01,13:25:41.000,213,10974001,13245,0,1690896340,13140.02171298999,111.78714741000294,53555.357274
2023-08-01,13:25:42.000,213,10973985,13085,0,1690896341,13139.893723099995,111.80124567000166,53555.280415680005
2023-08-01,13:25:43.000,213,10973991,13045,0,1690896342,13139.792678449994,111.83649131999846,53555.30836416
2023-08-01,13:25:44.000,213,10974005,13285,0,1690896343,13139.732051659994,111.85763871000381,53555.329325520004
2023-08-01,13:25:45.000,213,10973999,13325,0,1690896344,13139.617534389989,111.87173697000253,53555.30137704001
2023-08-01,13:25:46.000,213,10973993,13045,0,1690896345,13139.489544499993,111.89993348999997,53555.25246720001
2023-08-01,13:25:47.000,213,10973990,13165,0,1690896346,13139.327873059992,111.89288436000061,53555.1476604
2023-08-01,13:25:48.000,213,10974046,13245,0,1690896347,13139.199883169997,111.92813001000468,53555.05682784001
2023-08-01,13:25:49.000,213,10974003,13405,0,1690896348,13139.078629589996,111.95632653000212,53554.993943760004
2023-08-01,13:25:50.000,213,10974006,12925,0,1690896349,13139.05168435,111.94927740000276,53555.10573768001
2023-08-01,13:25:51.000,213,10973968,13485,0,1690896350,13138.997793869996,111.92813001000468,53555.08477632001
2023-08-01,13:25:52.000,213,10973989,13405,0,1690896351,13138.89001291,111.96337566000147,53555.02189224
2023-08-01,13:25:53.000,213,10973974,13045,0,1690896352,13138.78223194999,111.93517914000404,53554.93804680001
2023-08-01,13:25:54.000,213,10974017,13005,0,1690896353,13138.735077779995,111.94927740000276,53554.98695664001
2023-08-01,13:25:55.000,213,10973975,13245,0,1690896354,13138.66097836999,111.92813001000468,53555.00791800001
2023-08-01,13:25:56.000,213,10973917,13245,0,1690896355,13138.546461099999,111.9422282700034,53554.945033920005
2023-08-01,13:25:57.000,213,10974005,13125,0,1690896356,13138.418471209989,111.92108087999804,53554.84022712001
2023-08-01,13:25:58.000,213,10974014,13085,0,1690896357,13138.283745009998,111.94927740000276,53554.78433016
2023-08-01,13:25:59.000,213,10974018,13245,0,1690896358,13138.270272389993,111.90698261999933,53554.84022712001
2023-08-01,13:26:00.000,213,10974010,13565,0,1690896359,13138.182700359997,111.87173697000253,53554.826252880004
2023-08-01,13:26:01.000,213,10974011,13285,0,1690896360,13138.095128330002,111.85763871000381,53554.7633688
2023-08-01,13:26:02.000,213,10974056,13365,0,1690896361,13138.041237849997,111.81534393000038,53554.74240744
2023-08-01,13:26:03.000,213,10974003,13165,0,1690896362,13137.886302719991,111.81534393000038,53554.63061352001
2023-08-01,13:26:04.000,213,10973989,13405,0,1690896363,13137.79199438,111.76600002000487,53554.57471656
2023-08-01,13:26:05.000,213,10973990,13085,0,1690896364,13137.785258069991,111.71665611000208,53554.59567792
2023-08-01,13:26:06.000,213,10974010,13125,0,1690896365,13137.6707408,111.66026306999993,53554.56772944
2023-08-01,13:26:07.000,213,10974006,12925,0,1690896366,13137.576432459995,111.63911568000185,53554.455935519996
2023-08-01,13:26:08.000,213,10973969,13045,0,1690896367,13137.48212411999,111.60387002999778,53554.35811584
2023-08-01,13:26:09.000,213,10973990,12925,0,1690896368,13137.455178879994,111.57567351000034,53554.393051440005
2023-08-01,13:26:10.000,213,10974038,13205,0,1690896369,13137.313716369994,111.50518220999948,53554.323180240004
2023-08-01,13:26:11.000,213,10974031,13085,0,1690896370,13137.280034819989,111.53337873000419,53554.288244639996
2023-08-01,13:26:12.000,213,10973973,13445,0,1690896371,13137.125099689998,111.49108395000076,53554.21837344001
2023-08-01,13:26:13.000,213,10973969,13605,0,1690896372,13137.064472899998,111.46288743000332,53554.14151512
2023-08-01,13:26:14.000,213,10973999,13285,0,1690896373,13136.976900870002,111.44174003999797,53554.120553759996
2023-08-01,13:26:15.000,213,10973969,13085,0,1690896374,13136.896065150002,111.46288743000332,53554.07863104001
2023-08-01,13:26:16.000,213,10973948,13405,0,1690896375,13136.781547879997,111.46288743000332,53554.02273408
2023-08-01,13:26:17.000,213,10973961,13205,0,1690896376,13136.687239539991,111.47698569000204,53553.952862879996
2023-08-01,13:26:18.000,213,10973998,13165,0,1690896377,13136.599667509996,111.4487891700046,53553.952862879996
2023-08-01,13:26:19.000,213,10973990,13125,0,1690896378,13136.53230441,111.42059264999989,53553.820107600004
2023-08-01,13:26:20.000,213,10973989,13325,0,1690896379,13136.44473237999,111.43469090999861,53553.84805608
2023-08-01,13:26:21.000,213,10974021,13245,0,1690896380,13136.35042404,111.40649439000117,53553.77818488
2023-08-01,13:26:22.000,213,10973974,13325,0,1690896381,13136.20222521999,111.46993656000268,53553.673378080006
2023-08-01,13:26:23.000,213,10973989,13445,0,1690896382,13136.1887526,111.43469090999861,53553.66639096001
2023-08-01,13:26:24.000,213,10973961,13365,0,1690896383,13136.080971639989,111.4487891700046,53553.66639096001
2023-08-01,13:26:25.000,213,10973993,13085,0,1690896384,13135.986663299998,111.44174003999797,53553.673378080006
2023-08-01,13:26:26.000,213,10974019,13245,0,1690896385,13135.905827579998,111.42059264999989,53553.62446824001
2023-08-01,13:26:27.000,213,10973977,12965,0,1690896386,13135.784573999998,111.39944526000181,53553.44979024001
2023-08-01,13:26:28.000,213,10973999,13445,0,1690896387,13135.730683519992,111.35715047999838,53553.45677736001
2023-08-01,13:26:29.000,213,10973969,13285,0,1690896388,13135.697001970002,111.36419960999774,53553.44280312
2023-08-01,13:26:30.000,213,10973938,13365,0,1690896389,13135.602693629997,111.32190483000159,53553.44280312
2023-08-01,13:26:31.000,213,10974012,13165,0,1690896390,13135.602693629997,111.32190483000159,53553.46376448
2023-08-01,13:26:32.000,213,10974017,13285,0,1690896391,13135.548803149992,111.31485570000223,53553.37293192
2023-08-01,13:26:33.000,213,10973980,13005,0,1690896392,13135.474703740001,111.27961004999815,53553.30306072
2023-08-01,13:26:34.000,213,10974069,13165,0,1690896393,13135.501648979996,111.24436440000136,53553.35895768001
2023-08-01,13:26:35.000,213,10973990,13085,0,1690896394,13135.420813259996,111.20911875000456,53553.28209936001
2023-08-01,13:26:36.000,213,10974006,13125,0,1690896395,13135.407340639991,111.15977484000177,53553.24017664001
2023-08-01,13:26:37.000,213,10973990,13125,0,1690896396,13135.366922779991,111.1245291899977,53553.12838272
2023-08-01,13:26:38.000,213,10973948,13085,0,1690896397,13135.30629598999,111.1386274500037,53553.051524400005
2023-08-01,13:26:39.000,213,10973985,13245,0,1690896398,13135.32650491999,111.1386274500037,53553.04453728001
2023-08-01,13:26:40.000,213,10974015,13205,0,1690896399,13135.360186469996,111.08223441000155,53553.16331832001
2023-08-01,13:26:41.000,213,10973925,13365,0,1690896400,13135.37365909,111.11043092999898,53553.07947288
2023-08-01,13:26:42.000,213,10974001,13405,0,1690896401,13135.3130323,111.07518528000219,53553.051524400005
2023-08-01,13:26:43.000,213,10973996,13245,0,1690896402,13135.238932889995,111.07518528000219,53552.92575624001
2023-08-01,13:26:44.000,213,10973996,13445,0,1690896403,13135.24566919999,111.04698876000475,53552.911782
2023-08-01,13:26:45.000,213,10973963,13205,0,1690896404,13135.238932889995,111.01879224000004,53552.90479488001
2023-08-01,13:26:46.000,213,10973954,13165,0,1690896405,13135.27261444,111.01879224000004,53552.87684640001
2023-08-01,13:26:47.000,213,10973979,13085,0,1690896406,13135.218723959995,110.96944833000452,53552.8419108
2023-08-01,13:26:48.000,213,10974003,13405,0,1690896407,13135.24566919999,110.91305529000238,53552.82793656001
2023-08-01,13:26:49.000,213,10973978,13165,0,1690896408,13135.259141819995,110.9271535500011,53552.8419108
2023-08-01,13:26:50.000,213,10973995,13165,0,1690896409,13135.19177872,110.8778096399983,53552.79300096
2023-08-01,13:26:51.000,213,10973952,13405,0,1690896410,13135.137888239995,110.88485876999766,53552.75107824
2023-08-01,13:26:52.000,213,10973981,13325,0,1690896411,13135.077261449995,110.87076050999895,53552.62531008
2023-08-01,13:26:53.000,213,10974009,13285,0,1690896412,13135.04357989999,110.84961312000087,53552.68120704
2023-08-01,13:26:54.000,213,10974001,12965,0,1690896413,13135.036843589995,110.79322007999872,53552.73011688
2023-08-01,13:26:55.000,213,10973995,13285,0,1690896414,13135.05031621,110.77912182,53552.68819416001
2023-08-01,13:26:56.000,213,10974001,13085,0,1690896415,13135.016634659994,110.75092530000256,53552.7021684
2023-08-01,13:26:57.000,213,10974007,13365,0,1690896416,13134.949271559999,110.72977791000449,53552.67421992
2023-08-01,13:26:58.000,213,10974008,13085,0,1690896417,13135.036843589995,110.69453226000041,53552.63928432001
2023-08-01,13:26:59.000,213,10973984,13365,0,1690896418,13134.976216799994,110.69453226000041,53552.55543888
2023-08-01,13:27:00.000,213,10973975,13285,0,1690896419,13134.98295310999,110.6310900899989,53552.59037448001
2023-08-01,13:27:01.000,213,10973979,13165,0,1690896420,13134.96274417999,110.60289357000147,53552.60434872
2023-08-01,13:27:02.000,213,10973975,13285,0,1690896421,13134.935798939994,110.53945139999996,53552.46460632
2023-08-01,13:27:03.000,213,10973983,13445,0,1690896422,13134.895381079994,110.54650052999932,53552.48556768
2023-08-01,13:27:04.000,213,10973994,13285,0,1690896423,13134.908853699999,110.47600922999845,53552.52050328001
2023-08-01,13:27:05.000,213,10973986,13085,0,1690896424,13134.895381079994,110.46191096999974,53552.478580560004
2023-08-01,13:27:06.000,213,10973973,13285,0,1690896425,13134.854963219994,110.42666532000294,53552.44364496001
2023-08-01,13:27:07.000,213,10973976,13125,0,1690896426,13134.740445949988,110.41256706000422,53552.33883816
2023-08-01,13:27:08.000,213,10973968,13325,0,1690896427,13134.726973329998,110.41256706000422,53552.32486392001
2023-08-01,13:27:09.000,213,10974009,13445,0,1690896428,13134.706764399998,110.39846879999823,53552.28294120001
2023-08-01,13:27:10.000,213,10973968,13125,0,1690896429,13134.686555469998,110.38437053999951,53552.331851040006
2023-08-01,13:27:11.000,213,10973953,13565,0,1690896430,13134.639401300003,110.35617402000207,53552.3178768
2023-08-01,13:27:12.000,213,10973984,13405,0,1690896431,13134.585510819998,110.37732141000015,53552.34582528
2023-08-01,13:27:13.000,213,10973985,13365,0,1690896432,13134.551829269993,110.46191096999974,53552.33883816
2023-08-01,13:27:14.000,213,10974037,13365,0,1690896433,13134.511411409992,110.46191096999974,53552.310889680004
2023-08-01,13:27:15.000,213,10973963,13125,0,1690896434,13134.417103070002,110.44781271000102,53552.3178768
2023-08-01,13:27:16.000,213,10973960,13165,0,1690896435,13134.363212589997,110.44781271000102,53552.27595408001
2023-08-01,13:27:17.000,213,10974008,13085,0,1690896436,13134.322794729997,110.47600922999845,53552.23403136001
2023-08-01,13:27:18.000,213,10973945,13285,0,1690896437,13134.221750079996,110.5324022700006,53552.12223744
2023-08-01,13:27:19.000,213,10973941,13125,0,1690896438,13134.201541149996,110.54650052999932,53552.164160160006
2023-08-01,13:27:20.000,213,10973988,13125,0,1690896439,13134.255431630001,110.53945139999996,53552.22704424
2023-08-01,13:27:21.000,213,10973985,13285,0,1690896440,13134.181332219996,110.59584444000211,53552.19909576
2023-08-01,13:27:22.000,213,10973976,13485,0,1690896441,13134.120705429996,110.6310900899989,53552.20608288001
2023-08-01,13:27:23.000,213,10974026,12925,0,1690896442,13133.959033989995,110.6451883500049,53552.10127608
2023-08-01,13:27:24.000,213,10974027,13565,0,1690896443,13133.878198269995,110.6804340000017,53552.08730184001
2023-08-01,13:27:25.000,213,10974006,13245,0,1690896444,13133.86472564999,110.70158138999977,53552.1781344
2023-08-01,13:27:26.000,213,10973982,13325,0,1690896445,13133.81083517,110.71567964999849,53552.18512152001
2023-08-01,13:27:27.000,213,10973970,13285,0,1690896446,13133.676108969994,110.72272877999785,53552.06634048001
2023-08-01,13:27:28.000,213,10973966,13525,0,1690896447,13133.628954799999,110.72272877999785,53552.10127608
2023-08-01,13:27:29.000,213,10973966,13605,0,1690896448,13133.568328009998,110.70863051999913,53552.06634048001
2023-08-01,13:27:30.000,213,10973975,13205,0,1690896449,13133.521173839988,110.70158138999977,53552.0034564
2023-08-01,13:27:31.000,213,10973958,13285,0,1690896450,13133.386447639998,110.6804340000017,53552.01743064001
2023-08-01,13:27:32.000,213,10973976,13365,0,1690896451,13133.325820849997,110.65223748000426,53551.877688240005
2023-08-01,13:27:33.000,213,10973998,13485,0,1690896452,13133.298875610002,110.60289357000147,53551.877688240005
2023-08-01,13:27:34.000,213,10973987,13365,0,1690896453,13133.319084540002,110.56764792000467,53551.94057232001
2023-08-01,13:27:35.000,213,10973950,13005,0,1690896454,13133.258457750002,110.52535314000124,53551.95454656
2023-08-01,13:27:36.000,213,10973984,13365,0,1690896455,13133.251721439992,110.47600922999845,53551.9335852
2023-08-01,13:27:37.000,213,10973974,13365,0,1690896456,13133.218039890002,110.40551793000486,53551.82179128001
2023-08-01,13:27:38.000,213,10973967,13125,0,1690896457,13133.197830960002,110.34207576000335,53551.877688240005
2023-08-01,13:27:39.000,213,10973979,13205,0,1690896458,13133.103522619997,110.31387923999864,53551.84275264
2023-08-01,13:27:40.000,213,10974005,13205,0,1690896459,13133.083313689996,110.31387923999864,53551.81480416
2023-08-01,13:27:41.000,213,10973968,13365,0,1690896460,13133.015950590001,110.24338793999777,53551.74493296
2023-08-01,13:27:42.000,213,10973980,13125,0,1690896461,13132.982269039996,110.27863359000185,53551.70301024001
2023-08-01,13:27:43.000,213,10973948,13285,0,1690896462,13132.962060109996,110.24338793999777,53551.709997360005
2023-08-01,13:27:44.000,213,10973957,13405,0,1690896463,13132.982269039996,110.2222405499997,53551.7239716
2023-08-01,13:27:45.000,213,10973990,13365,0,1690896464,13132.89469701,110.25043707000441,53551.73095872001
2023-08-01,13:27:46.000,213,10973978,13325,0,1690896465,13132.84754283999,110.21519142000034,53551.661087520006
2023-08-01,13:27:47.000,213,10973974,12925,0,1690896466,13132.820597599995,110.26453533000313,53551.58422920001
2023-08-01,13:27:48.000,213,10973993,13085,0,1690896467,13132.76670711999,110.2856827200012,53551.591216320005
2023-08-01,13:27:49.000,213,10973962,13085,0,1690896468,13132.7532345,110.29273185000056,53551.640126160004
2023-08-01,13:27:50.000,213,10974015,13485,0,1690896469,13132.69260771,110.335026630004,53551.6191648
2023-08-01,13:27:51.000,213,10973936,13245,0,1690896470,13132.65218985,110.335026630004,53551.65410040001
2023-08-01,13:27:52.000,213,10973936,13325,0,1690896471,13132.57135413,110.320928369998,53551.591216320005
2023-08-01,13:27:53.000,213,10973997,13365,0,1690896472,13132.490518409999,110.38437053999951,53551.591216320005
2023-08-01,13:27:54.000,213,10973984,13245,0,1690896473,13132.436627929994,110.36322315000143,53551.65410040001
2023-08-01,13:27:55.000,213,10973966,13365,0,1690896474,13132.355792209994,110.39846879999823,53551.57025496
2023-08-01,13:27:56.000,213,10973973,13245,0,1690896475,13132.261483869988,110.45486184000038,53551.55628072
2023-08-01,13:27:57.000,213,10973959,13205,0,1690896476,13132.153702909993,110.49010749000445,53551.43749968001
2023-08-01,13:27:58.000,213,10973940,13085,0,1690896477,13132.052658259992,110.52535314000124,53551.45147392
2023-08-01,13:27:59.000,213,10973990,13285,0,1690896478,13132.018976710002,110.55354965999868,53551.59820344
2023-08-01,13:28:00.000,213,10973955,13245,0,1690896479,13131.931404679992,110.57469705000403,53551.5492936
2023-08-01,13:28:01.000,213,10973954,13405,0,1690896480,13131.843832649996,110.58174618000339,53551.53531936001
2023-08-01,13:28:02.000,213,10973987,13405,0,1690896481,13131.783205859996,110.60289357000147,53551.472435280004
2023-08-01,13:28:03.000,213,10973934,13565,0,1690896482,13131.682161209996,110.60289357000147,53551.4095512
2023-08-01,13:28:04.000,213,10973982,13525,0,1690896483,13131.59458918,110.6310900899989,53551.35365424
2023-08-01,13:28:05.000,213,10973959,13285,0,1690896484,13131.601325489995,110.62404095999955,53551.4095512
2023-08-01,13:28:06.000,213,10973998,13005,0,1690896485,13131.51375346,110.6310900899989,53551.374615600005
2023-08-01,13:28:07.000,213,10974025,13605,0,1690896486,13131.41270881,110.66633574000298,53551.36064136
2023-08-01,13:28:08.000,213,10974001,13085,0,1690896487,13131.39249988,110.65928661000362,53551.36762848001
2023-08-01,13:28:09.000,213,10973960,13445,0,1690896488,13131.35208202,110.67338487000234,53551.374615600005
2023-08-01,13:28:10.000,213,10973966,13405,0,1690896489,13131.318400469994,110.66633574000298,53551.29077016
2023-08-01,13:28:11.000,213,10973947,13285,0,1690896490,13131.28471891999,110.70158138999977,53551.31871864001
2023-08-01,13:28:12.000,213,10973992,13525,0,1690896491,13131.183674269989,110.72977791000449,53551.255834560005
2023-08-01,13:28:13.000,213,10973992,13525,0,1690896492,13131.190410579999,110.73682704000385,53551.26980880001
2023-08-01,13:28:14.000,213,10973935,13285,0,1690896493,13131.183674269989,110.77912182,53551.255834560005
2023-08-01,13:28:15.000,213,10974006,13085,0,1690896494,13131.136520099994,110.82141660000343,53551.24884744001
2023-08-01,13:28:16.000,213,10973961,13085,0,1690896495,13131.075893309993,110.80731834000471,53551.2348732
2023-08-01,13:28:17.000,213,10973999,13365,0,1690896496,13131.035475449993,110.86371137999959,53551.22788608001
2023-08-01,13:28:18.000,213,10973958,13045,0,1690896497,13130.988321279998,110.84961312000087,53551.19993760001
2023-08-01,13:28:19.000,213,10973947,13205,0,1690896498,13130.907485559997,110.86371137999959,53551.17897624001
2023-08-01,13:28:20.000,213,10973983,13325,0,1690896499,13130.826649839997,110.87076050999895,53551.17198912
2023-08-01,13:28:21.000,213,10973965,13085,0,1690896500,13130.752550429992,110.8778096399983,53551.137053520004
2023-08-01,13:28:22.000,213,10973967,13245,0,1690896501,13130.644769469996,110.92010442000173,53551.07416944
2023-08-01,13:28:23.000,213,10973986,13365,0,1690896502,13130.617824230001,110.9271535500011,53551.10211792001
2023-08-01,13:28:24.000,213,10973970,13445,0,1690896503,13130.597615300001,110.9271535500011,53551.11609216
2023-08-01,13:28:25.000,213,10973976,13045,0,1690896504,13130.597615300001,110.95535006999853,53551.10910504001
2023-08-01,13:28:26.000,213,10973932,13405,0,1690896505,13130.47636172,110.98354659000324,53551.05320808
2023-08-01,13:28:27.000,213,10973964,13405,0,1690896506,13130.40899861999,110.99764485000196,53551.00429824
2023-08-01,13:28:28.000,213,10973933,13245,0,1690896507,13130.34837182999,111.03993962999812,53551.01128536001
2023-08-01,13:28:29.000,213,10973941,13325,0,1690896508,13130.361844449995,111.06108702000347,53550.969362640004
2023-08-01,13:28:30.000,213,10973982,13405,0,1690896509,13130.27427242,111.1386274500037,53550.920452800005
2023-08-01,13:28:31.000,213,10973959,13245,0,1690896510,13130.23385456,111.18797135999921,53550.94141416001
2023-08-01,13:28:32.000,213,10973986,13085,0,1690896511,13130.22711824999,111.21616788000392,53550.871542960005
2023-08-01,13:28:33.000,213,10973977,13125,0,1690896512,13130.11260098,111.21616788000392,53550.871542960005
2023-08-01,13:28:34.000,213,10974005,13125,0,1690896513,13130.12607359999,111.237315270002,53550.920452800005
2023-08-01,13:28:35.000,213,10973965,13285,0,1690896514,13130.078919429994,111.27961004999815,53550.85756872
2023-08-01,13:28:36.000,213,10973944,13325,0,1690896515,13130.051974189999,111.29370831000415,53550.80865888
2023-08-01,13:28:37.000,213,10973984,13485,0,1690896516,13129.950929539998,111.34305221999966,53550.752761920005
2023-08-01,13:28:38.000,213,10973928,13005,0,1690896517,13129.903775369989,111.39944526000181,53550.73180056
2023-08-01,13:28:39.000,213,10973963,13205,0,1690896518,13129.890302749998,111.44174003999797,53550.81564600001
2023-08-01,13:28:40.000,213,10973952,13285,0,1690896519,13129.836412269993,111.46288743000332,53550.84359448001
2023-08-01,13:28:41.000,213,10973985,13245,0,1690896520,13129.769049169998,111.49108395000076,53550.82962024
2023-08-01,13:28:42.000,213,10974034,13085,0,1690896521,13129.742103930002,111.49108395000076,53550.7108392
2023-08-01,13:28:43.000,213,10973967,13205,0,1690896522,13129.647795589997,111.5192804699982,53550.654942240006
2023-08-01,13:28:44.000,213,10973934,13325,0,1690896523,13129.614114039992,111.47698569000204,53550.66192936
2023-08-01,13:28:45.000,213,10973970,13325,0,1690896524,13129.614114039992,111.49813308000012,53550.59205816
2023-08-01,13:28:46.000,213,10973999,13005,0,1690896525,13129.600641420002,111.4840348200014,53550.654942240006
2023-08-01,13:28:47.000,213,10973982,13285,0,1690896526,13129.506333079997,111.49108395000076,53550.633980880004
2023-08-01,13:28:48.000,213,10973982,13165,0,1690896527,13129.486124149997,111.49108395000076,53550.640968
2023-08-01,13:28:49.000,213,10973956,13245,0,1690896528,13129.425497359996,111.5192804699982,53550.633980880004
2023-08-01,13:28:50.000,213,10974002,13485,0,1690896529,13129.371606879991,111.54042786000355,53550.67590360001
2023-08-01,13:28:51.000,213,10973988,13405,0,1690896530,13129.29750747,111.5827226399997,53550.60603240001
2023-08-01,13:28:52.000,213,10974003,13285,0,1690896531,13129.20993543999,111.63206655000249,53550.48026424001
2023-08-01,13:28:53.000,213,10973959,13405,0,1690896532,13129.142572339995,111.63206655000249,53550.49423848
2023-08-01,13:28:54.000,213,10974004,13365,0,1690896533,13129.142572339995,111.7307543700008,53550.487251360006
2023-08-01,13:28:55.000,213,10974002,13285,0,1690896534,13129.1156271,111.71665611000208,53550.54314832
2023-08-01,13:28:56.000,213,10973966,13245,0,1690896535,13129.001109829995,111.77304915000423,53550.50821272001
2023-08-01,13:28:57.000,213,10973988,13085,0,1690896536,13128.86638362999,111.80124567000166,53550.417380160005
2023-08-01,13:28:58.000,213,10973922,13165,0,1690896537,13128.879856249994,111.82239305999974,53550.45231576
2023-08-01,13:28:59.000,213,10973968,13405,0,1690896538,13128.819229459994,111.87173697000253,53550.44532864
2023-08-01,13:29:00.000,213,10973926,12605,0,1690896539,13128.657558019993,111.9422282700034,53550.36148320001
2023-08-01,13:29:01.000,213,10974011,13085,0,1690896540,13128.664294329988,112.01271957000426,53550.37545744
2023-08-01,13:29:02.000,213,10973949,13005,0,1690896541,13128.556513369993,112.08321086999786,53550.34052184001
2023-08-01,13:29:03.000,213,10974000,13365,0,1690896542,13128.522831820002,112.13960391,53550.31257336001
2023-08-01,13:29:04.000,213,10973999,13285,0,1690896543,13128.441996100002,112.19599695000215,53550.29161200001
2023-08-01,13:29:05.000,213,10973938,13645,0,1690896544,13128.374632999992,112.21009521000087,53550.319560480006
2023-08-01,13:29:06.000,213,10973981,12965,0,1690896545,13128.280324660001,112.26648825000302,53550.270650640006
2023-08-01,13:29:07.000,213,10973969,13325,0,1690896546,13128.105180599996,112.26648825000302,53550.19379232001
2023-08-01,13:29:08.000,213,10973921,13565,0,1690896547,13128.091707979991,112.2876356400011,53550.15885672
2023-08-01,13:29:09.000,213,10973919,13485,0,1690896548,13128.05802643,112.2876356400011,53550.13789536
2023-08-01,13:29:10.000,213,10973945,13365,0,1690896549,13127.97045439999,112.30173389999982,53550.08898552
2023-08-01,13:29:11.000,213,10973971,13045,0,1690896550,13127.943509159995,112.27353738000238,53550.081998400005
2023-08-01,13:29:12.000,213,10973926,13285,0,1690896551,13127.87614606,112.23124259999895,53550.04007568
2023-08-01,13:29:13.000,213,10973951,13285,0,1690896552,13127.77510141,112.18189869000344,53549.94924312
2023-08-01,13:29:14.000,213,10973950,13245,0,1690896553,13127.84920081999,112.10435826000321,53549.97020448
2023-08-01,13:29:15.000,213,10973951,13365,0,1690896554,13127.80878295999,112.03386696000234,53549.92828176001
2023-08-01,13:29:16.000,213,10973953,13165,0,1690896555,13127.74815616999,111.99157217999891,53549.85841056001
2023-08-01,13:29:17.000,213,10973998,13445,0,1690896556,13127.674056759999,111.9422282700034,53549.76059088001
2023-08-01,13:29:18.000,213,10973946,13445,0,1690896557,13127.72794723999,111.92813001000468,53549.78853936001
2023-08-01,13:29:19.000,213,10973948,13405,0,1690896558,13127.69426569,111.85058958000445,53549.78155224
2023-08-01,13:29:20.000,213,10973988,13365,0,1690896559,13127.741419859994,111.84354044999782,53549.816487840006
2023-08-01,13:29:21.000,213,10973956,12925,0,1690896560,13127.653847829999,111.8294421899991,53549.66975832001
2023-08-01,13:29:22.000,213,10973912,13445,0,1690896561,13127.660584139994,111.82239305999974,53549.69071968001
2023-08-01,13:29:23.000,213,10973960,13605,0,1690896562,13127.674056759999,111.80829480000102,53549.63482272
2023-08-01,13:29:24.000,213,10973975,13125,0,1690896563,13127.60669365999,111.81534393000038,53549.61386136
2023-08-01,13:29:25.000,213,10973953,13125,0,1690896564,13127.613429969999,111.85058958000445,53549.530015920005
2023-08-01,13:29:26.000,213,10974006,13325,0,1690896565,13127.599957349994,111.8294421899991,53549.55097728001
2023-08-01,13:29:27.000,213,10973968,13365,0,1690896566,13127.579748419994,111.8294421899991,53549.51604168
2023-08-01,13:29:28.000,213,10973957,13405,0,1690896567,13127.613429969999,111.83649131999846,53549.49508032
2023-08-01,13:29:29.000,213,10973970,13325,0,1690896568,13127.62690258999,111.8294421899991,53549.4880932
2023-08-01,13:29:30.000,213,10973933,13365,0,1690896569,13127.660584139994,111.85763871000381,53549.4880932
2023-08-01,13:29:31.000,213,10973986,13205,0,1690896570,13127.64711151999,111.87878610000189,53549.40424776001
2023-08-01,13:29:32.000,213,10973949,13085,0,1690896571,13127.566275799989,111.89993348999997,53549.42520912001
2023-08-01,13:29:33.000,213,10973951,13285,0,1690896572,13127.566275799989,111.88583523000125,53549.42520912001
2023-08-01,13:29:34.000,213,10973963,13325,0,1690896573,13127.64711151999,111.89993348999997,53549.45315760001
2023-08-01,13:29:35.000,213,10973932,13165,0,1690896574,13127.674056759999,111.88583523000125,53549.411234880004
2023-08-01,13:29:36.000,213,10973967,13445,0,1690896575,13127.72794723999,111.88583523000125,53549.38328640001
2023-08-01,13:29:37.000,213,10973934,13205,0,1690896576,13127.72794723999,111.88583523000125,53549.36931216
2023-08-01,13:29:38.000,213,10973949,13445,0,1690896577,13127.71447462,111.89288436000061,53549.35533792001
2023-08-01,13:29:39.000,213,10973973,13325,0,1690896578,13127.74815616999,111.90698261999933,53549.33437656001
2023-08-01,13:29:40.000,213,10973962,13365,0,1690896579,13127.77510141,111.96337566000147,53549.362325040005
2023-08-01,13:29:41.000,213,10973941,13245,0,1690896580,13127.81551927,111.92813001000468,53549.36931216
2023-08-01,13:29:42.000,213,10973967,13205,0,1690896581,13127.79531034,112.0056704400049,53549.28546672001
2023-08-01,13:29:43.000,213,10973932,13285,0,1690896582,13127.81551927,112.01976870000362,53549.2784796
2023-08-01,13:29:44.000,213,10973947,13245,0,1690896583,13127.88961867999,112.01976870000362,53549.313415200006
2023-08-01,13:29:45.000,213,10973929,13245,0,1690896584,13127.903091299995,112.09026000000449,53549.313415200006
2023-08-01,13:29:46.000,213,10973945,13085,0,1690896585,13127.88961867999,112.18189869000344,53549.30642808001
2023-08-01,13:29:47.000,213,10973936,13405,0,1690896586,13127.78857402999,112.26648825000302,53549.22956976
2023-08-01,13:29:48.000,213,10973994,13205,0,1690896587,13127.781837719995,112.3228812899979,53549.1736728
2023-08-01,13:29:49.000,213,10973951,13085,0,1690896588,13127.781837719995,112.37222520000068,53549.22956976
2023-08-01,13:29:50.000,213,10973913,13485,0,1690896589,13127.741419859994,112.51320780000242,53549.194634160005
2023-08-01,13:29:51.000,213,10973925,13165,0,1690896590,13127.75489248,112.55550257999857,53549.2784796
2023-08-01,13:29:52.000,213,10973951,13205,0,1690896591,13127.71447462,112.6471412700048,53549.27149248
2023-08-01,13:29:53.000,213,10973949,13005,0,1690896592,13127.680793069994,112.75287822000246,53549.22258264
2023-08-01,13:29:54.000,213,10973878,13285,0,1690896593,13127.66732044999,112.81632039000397,53549.23655688001
2023-08-01,13:29:55.000,213,10973953,13605,0,1690896594,13127.586484729989,112.8797625599982,53549.21559552001
2023-08-01,13:29:56.000,213,10973932,13325,0,1690896595,13127.539330559994,112.9925486400025,53549.194634160005
2023-08-01,13:29:57.000,213,10973899,13285,0,1690896596,13127.458494839993,113.10533471999952,53549.13175008
2023-08-01,13:29:58.000,213,10973995,13365,0,1690896597,13127.458494839993,113.18287514999975,53549.16668568001
2023-08-01,13:29:59.000,213,10973990,13045,0,1690896598,13127.431549599998,113.26041557999997,53549.15969856
2023-08-01,13:30:00.000,213,10973967,13165,0,1690896599,13127.391131739998,113.4013981800017,53549.075853120004
2023-08-01,13:30:01.000,213,10973952,13445,0,1690896600,13127.317032329993,113.48598774000129,53549.1038016
2023-08-01,13:30:02.000,213,10973913,13405,0,1690896601,13127.215987679992,113.61992121000367,53549.026943280005
2023-08-01,13:30:03.000,213,10973963,13365,0,1690896602,13127.108206719997,113.73975642000005,53548.99899480001
2023-08-01,13:30:04.000,213,10973894,13205,0,1690896603,13127.081261480002,113.84549336999771,53549.01296904
2023-08-01,13:30:05.000,213,10973965,13165,0,1690896604,13127.040843620001,113.93008293000457,53548.9640592
2023-08-01,13:30:06.000,213,10973976,13205,0,1690896605,13126.973480519991,114.02877075000288,53548.92213648001
2023-08-01,13:30:07.000,213,10973922,13285,0,1690896606,13126.892644799991,114.1063111800031,53548.91514936
2023-08-01,13:30:08.000,213,10973993,13245,0,1690896607,13126.81854539,114.19090074000269,53548.957072080004
2023-08-01,13:30:09.000,213,10973986,13245,0,1690896608,13126.77812753,114.28253943000163,53548.92213648001
2023-08-01,13:30:10.000,213,10973959,13165,0,1690896609,13126.69729181,114.29663769000035,53548.88021376001
2023-08-01,13:30:11.000,213,10973931,13285,0,1690896610,13126.65013763999,114.34598160000314,53548.810342560006
2023-08-01,13:30:12.000,213,10973968,13485,0,1690896611,13126.562565609995,114.38122724999994,53548.740471360004
2023-08-01,13:30:13.000,213,10973915,13365,0,1690896612,13126.501938819994,114.36007986000186,53548.740471360004
2023-08-01,13:30:14.000,213,10973972,13485,0,1690896613,13126.454784649999,114.4517185500008,53548.789381200004
2023-08-01,13:30:15.000,213,10973972,13445,0,1690896614,13126.44804833999,114.42352203000337,53548.71951
2023-08-01,13:30:16.000,213,10973921,13365,0,1690896615,13126.333531069999,114.5010624600036,53548.78239408001
2023-08-01,13:30:17.000,213,10973951,13125,0,1690896616,13126.293113209998,114.5010624600036,53548.6496388
2023-08-01,13:30:18.000,213,10973936,13125,0,1690896617,13126.252695349998,114.48696420000488,53548.69854864
2023-08-01,13:30:19.000,213,10973928,13165,0,1690896618,13126.252695349998,114.47991506999824,53548.71951
2023-08-01,13:30:20.000,213,10973960,13245,0,1690896619,13126.165123319988,114.47991506999824,53548.56579336001
2023-08-01,13:30:21.000,213,10974001,13365,0,1690896620,13126.212277489998,114.4517185500008,53548.54483200001
2023-08-01,13:30:22.000,213,10973986,13285,0,1690896621,13126.117969149993,114.4517185500008,53548.51688352001
2023-08-01,13:30:23.000,213,10973984,13005,0,1690896622,13126.111232839998,114.43762029000209,53548.55880624
2023-08-01,13:30:24.000,213,10974005,13365,0,1690896623,13126.171859629998,114.40942377000465,53548.48194792
2023-08-01,13:30:25.000,213,10973936,13085,0,1690896624,13126.151650699998,114.38122724999994,53548.49592216001
2023-08-01,13:30:26.000,213,10973950,13565,0,1690896625,13126.138178079993,114.39532550999866,53548.4400252
2023-08-01,13:30:27.000,213,10973926,13445,0,1690896626,13126.158387009993,114.34598160000314,53548.41906384001
2023-08-01,13:30:28.000,213,10973974,13285,0,1690896627,13126.091023909998,114.36712899000122,53548.32823128001
2023-08-01,13:30:29.000,213,10973962,13205,0,1690896628,13126.111232839998,114.41647290000401,53548.27932144001
2023-08-01,13:30:30.000,213,10973958,13445,0,1690896629,13126.124705460003,114.34598160000314,53548.27233432
2023-08-01,13:30:31.000,213,10973938,13205,0,1690896630,13126.158387009993,114.3882763799993,53548.258360080006
2023-08-01,13:30:32.000,213,10973967,13325,0,1690896631,13126.185332249988,114.40237463999802,53548.20945024001
2023-08-01,13:30:33.000,213,10973921,13165,0,1690896632,13126.198804869993,114.36712899000122,53548.195476
2023-08-01,13:30:34.000,213,10973944,13125,0,1690896633,13126.165123319988,114.33188334000442,53548.237398720004
2023-08-01,13:30:35.000,213,10973964,13125,0,1690896634,13126.185332249988,114.32483420999779,53548.17451464
2023-08-01,13:30:36.000,213,10973921,13085,0,1690896635,13126.192068559998,114.34598160000314,53548.16054040001
2023-08-01,13:30:37.000,213,10973937,13125,0,1690896636,13126.151650699998,114.37417812000058,53548.13259192001
2023-08-01,13:30:38.000,213,10973929,13245,0,1690896637,13126.144914389988,114.47286593999888,53548.03477224
2023-08-01,13:30:39.000,213,10973964,12965,0,1690896638,13126.232486419998,114.50811159000295,53548.09765632
2023-08-01,13:30:40.000,213,10973987,13405,0,1690896639,13126.198804869993,114.55745549999847,53548.10464344
2023-08-01,13:30:41.000,213,10973960,13245,0,1690896640,13126.225750109988,114.66319245000341,53548.10464344
2023-08-01,13:30:42.000,213,10973997,13085,0,1690896641,13126.192068559998,114.72663462000492,53548.069707840004
2023-08-01,13:30:43.000,213,10973902,13285,0,1690896642,13126.117969149993,114.78302765999979,53547.99284952001
2023-08-01,13:30:44.000,213,10973957,13325,0,1690896643,13126.104496530003,114.88171547999809,53547.971888160006
2023-08-01,13:30:45.000,213,10973947,13285,0,1690896644,13126.158387009993,114.90286287000345,53548.020798000005
2023-08-01,13:30:46.000,213,10973934,13245,0,1690896645,13126.057342359993,114.95925590999832,53547.96490104001
2023-08-01,13:30:47.000,213,10973963,13285,0,1690896646,13126.091023909998,115.00155069000175,53547.91599120001
2023-08-01,13:30:48.000,213,10973992,13045,0,1690896647,13126.117969149993,115.06499286000326,53547.9858624
2023-08-01,13:30:49.000,213,10973942,13125,0,1690896648,13126.158387009993,115.07204199000262,53548.03477224
2023-08-01,13:30:50.000,213,10973957,13005,0,1690896649,13126.144914389988,115.10023851000005,53548.020798000005
2023-08-01,13:30:51.000,213,10973984,13285,0,1690896650,13126.138178079993,115.12138589999813,53547.96490104001
2023-08-01,13:30:52.000,213,10973954,13125,0,1690896651,13126.144914389988,115.12138589999813,53547.94393968001
2023-08-01,13:30:53.000,213,10973946,13085,0,1690896652,13126.171859629998,115.14958242000284,53547.90900408
2023-08-01,13:30:54.000,213,10973998,13325,0,1690896653,13126.198804869993,115.10728763999941,53547.94393968001
2023-08-01,13:30:55.000,213,10973924,13125,0,1690896654,13126.326794759989,115.10728763999941,53547.95791392
2023-08-01,13:30:56.000,213,10973972,13285,0,1690896655,13126.313322139998,115.06499286000326,53547.922978320006
2023-08-01,13:30:57.000,213,10973948,13005,0,1690896656,13126.380685239994,115.01564895000047,53547.90900408
2023-08-01,13:30:58.000,213,10973969,13325,0,1690896657,13126.481729889994,114.95220677999896,53547.99284952001
2023-08-01,13:30:59.000,213,10973986,13485,0,1690896658,13126.56930191999,114.9099120000028,53547.91599120001
2023-08-01,13:31:00.000,213,10973961,12965,0,1690896659,13126.623192399995,114.8112241800045,53547.89502984001
2023-08-01,13:31:01.000,213,10973916,13125,0,1690896660,13126.7579186,114.76892940000107,53547.89502984001
2023-08-01,13:31:02.000,213,10973937,13085,0,1690896661,13126.77812753,114.68433984000148,53547.87406848001
2023-08-01,13:31:03.000,213,10973987,13205,0,1690896662,13126.919590040001,114.62089766999998,53547.8810556
2023-08-01,13:31:04.000,213,10973971,13245,0,1690896663,13127.027370999996,114.52925898000103,53547.88804272
2023-08-01,13:31:05.000,213,10973910,13245,0,1690896664,13127.094734099992,114.5010624600036,53547.8810556
2023-08-01,13:31:06.000,213,10973929,13565,0,1690896665,13127.182306130002,114.4517185500008,53547.95791392
2023-08-01,13:31:07.000,213,10973932,13325,0,1690896666,13127.182306130002,114.43057116000273,53547.853107120005
2023-08-01,13:31:08.000,213,10973941,13525,0,1690896667,13127.303559710002,114.39532550999866,53547.89502984001
2023-08-01,13:31:09.000,213,10974003,13205,0,1690896668,13127.418076979993,114.36007986000186,53547.92996544
2023-08-01,13:31:10.000,213,10973976,12845,0,1690896669,13127.458494839993,114.37417812000058,53547.95791392
2023-08-01,13:31:11.000,213,10973947,13165,0,1690896670,13127.519121629994,114.36007986000186,53547.97887528
2023-08-01,13:31:12.000,213,10973962,13005,0,1690896671,13127.559539489994,114.3882763799993,53548.00682376
2023-08-01,13:31:13.000,213,10973941,13365,0,1690896672,13127.613429969999,114.40942377000465,53547.96490104001
2023-08-01,13:31:14.000,213,10973979,13085,0,1690896673,13127.70773830999,114.41647290000401,53548.04175936001
2023-08-01,13:31:15.000,213,10973957,13605,0,1690896674,13127.71447462,114.48696420000488,53547.99983664
2023-08-01,13:31:16.000,213,10973976,13245,0,1690896675,13127.69426569,114.52220985000167,53548.03477224
2023-08-01,13:31:17.000,213,10973931,13045,0,1690896676,13127.68752937999,114.57860289000382,53547.9858624
2023-08-01,13:31:18.000,213,10973922,13325,0,1690896677,13127.68752937999,114.61384854000062,53547.9858624
2023-08-01,13:31:19.000,213,10973957,13445,0,1690896678,13127.761628789995,114.66319245000341,53548.0557336
2023-08-01,13:31:20.000,213,10973955,13165,0,1690896679,13127.76836509999,114.71958548999828,53548.01381088001
2023-08-01,13:31:21.000,213,10973944,13285,0,1690896680,13127.77510141,114.7971259199985,53548.069707840004
2023-08-01,13:31:22.000,213,10973913,13245,0,1690896681,13127.73468355,114.9099120000028,53548.07669496
2023-08-01,13:31:23.000,213,10973929,13205,0,1690896682,13127.70773830999,114.98040330000367,53548.069707840004
2023-08-01,13:31:24.000,213,10973926,13165,0,1690896683,13127.62690258999,115.02269807999983,53548.0557336
2023-08-01,13:31:25.000,213,10973908,13485,0,1690896684,13127.613429969999,115.0931893800007,53548.07669496
2023-08-01,13:31:26.000,213,10973957,13285,0,1690896685,13127.566275799989,115.16368068000156,53548.08368208001
2023-08-01,13:31:27.000,213,10973927,13325,0,1690896686,13127.552803179999,115.18482806999964,53548.1256048
2023-08-01,13:31:28.000,213,10973937,13405,0,1690896687,13127.458494839993,115.20597545999772,53548.0557336
2023-08-01,13:31:29.000,213,10973929,13205,0,1690896688,13127.431549599998,115.2553193700005,53548.04874648
2023-08-01,13:31:30.000,213,10973938,13285,0,1690896689,13127.377659119993,115.2553193700005,53548.069707840004
2023-08-01,13:31:31.000,213,10973948,13085,0,1690896690,13127.350713879998,115.3046632800033,53548.03477224
2023-08-01,13:31:32.000,213,10973896,13325,0,1690896691,13127.303559710002,115.29056502000458,53548.020798000005
2023-08-01,13:31:33.000,213,10973918,13325,0,1690896692,13127.236196609992,115.29056502000458,53548.04175936001
2023-08-01,13:31:34.000,213,10973938,13245,0,1690896693,13127.215987679992,115.26236849999987,53548.069707840004
2023-08-01,13:31:35.000,213,10973931,13005,0,1690896694,13127.249669229997,115.31171241000266,53548.16752752
2023-08-01,13:31:36.000,213,10973913,13685,0,1690896695,13127.195778749992,115.27646675999858,53548.08368208001
2023-08-01,13:31:37.000,213,10973933,12925,0,1690896696,13127.155360889992,115.29056502000458,53548.07669496
2023-08-01,13:31:38.000,213,10973961,13245,0,1690896697,13127.108206719997,115.26236849999987,53548.03477224
2023-08-01,13:31:39.000,213,10973971,13085,0,1690896698,13127.040843620001,115.31171241000266,53548.02778512
2023-08-01,13:31:40.000,213,10973945,13205,0,1690896699,13127.054316239992,115.27646675999858,53548.04175936001
2023-08-01,13:31:41.000,213,10973921,13205,0,1690896700,13127.027370999996,115.29761415000394,53547.97887528
2023-08-01,13:31:42.000,213,10973933,13005,0,1690896701,13126.939798970001,115.33285980000073,53547.922978320006
2023-08-01,13:31:43.000,213,10973892,13405,0,1690896702,13126.946535279996,115.36105631999817,53547.922978320006
2023-08-01,13:31:44.000,213,10973913,13085,0,1690896703,13126.939798970001,115.37515458000416,53547.99284952001
2023-08-01,13:31:45.000,213,10973953,13245,0,1690896704,13126.980216830001,115.4033511000016,53547.99284952001
2023-08-01,13:31:46.000,213,10974012,13085,0,1690896705,13126.966744209996,115.45974414000375,53547.950926800004
2023-08-01,13:31:47.000,213,10973932,13165,0,1690896706,13126.926326349996,115.52318630999798,53547.853107120005
2023-08-01,13:31:48.000,213,10973961,13165,0,1690896707,13126.885908489996,115.57957935000013,53547.82515864001
2023-08-01,13:31:49.000,213,10973910,13365,0,1690896708,13126.852226939991,115.6853162999978,53547.86009424
2023-08-01,13:31:50.000,213,10973927,13445,0,1690896709,13126.81180907999,115.7135128200025,53547.902016960004
2023-08-01,13:31:51.000,213,10973937,13045,0,1690896710,13126.83201800999,115.75580759999866,53547.8810556
2023-08-01,13:31:52.000,213,10973905,12885,0,1690896711,13126.7579186,115.78400412000337,53547.87406848001
2023-08-01,13:31:53.000,213,10973935,13245,0,1690896712,13126.69055549999,115.81924977000017,53547.853107120005
2023-08-01,13:31:54.000,213,10973945,13325,0,1690896713,13126.67034656999,115.8615445500036,53547.902016960004
2023-08-01,13:31:55.000,213,10973941,13245,0,1690896714,13126.582774539995,115.93203585000447,53547.83913288
2023-08-01,13:31:56.000,213,10973965,13205,0,1690896715,13126.602983469995,115.9602323700019,53547.86708136
2023-08-01,13:31:57.000,213,10973964,13325,0,1690896716,13126.461520959994,116.00252714999806,53547.783235920004
2023-08-01,13:31:58.000,213,10973936,13405,0,1690896717,13126.441312029994,116.06596931999957,53547.82515864001
2023-08-01,13:31:59.000,213,10973929,13045,0,1690896718,13126.400894169994,116.11531323000236,53547.89502984001
2023-08-01,13:32:00.000,213,10973947,13165,0,1690896719,13126.367212619989,116.12236236000172,53547.83214576
2023-08-01,13:32:01.000,213,10973917,13325,0,1690896720,13126.293113209998,116.12941149000108,53547.8111844
2023-08-01,13:32:02.000,213,10973894,13285,0,1690896721,13126.232486419998,116.15055887999915,53547.76926168
2023-08-01,13:32:03.000,213,10973960,12925,0,1690896722,13126.084287600002,116.17875540000387,53547.69240336
2023-08-01,13:32:04.000,213,10973954,13245,0,1690896723,13126.057342359993,116.19990279000194,53547.70637760001
2023-08-01,13:32:05.000,213,10973956,13445,0,1690896724,13126.023660810002,116.18580453000322,53547.71336472
2023-08-01,13:32:06.000,213,10973893,13325,0,1690896725,13125.963034020002,116.17875540000387,53547.62253216
2023-08-01,13:32:07.000,213,10973936,13405,0,1690896726,13125.929352469997,116.13646062000043,53547.671442
2023-08-01,13:32:08.000,213,10973949,13245,0,1690896727,13125.915879849992,116.08711670999764,53547.67842912001
2023-08-01,13:32:09.000,213,10973972,13245,0,1690896728,13125.841780440001,116.08711670999764,53547.69240336
2023-08-01,13:32:10.000,213,10973970,13085,0,1690896729,13125.801362580001,116.0095762800047,53547.65048064
2023-08-01,13:32:11.000,213,10973925,13125,0,1690896730,13125.754208409991,115.9954780199987,53547.64349352
2023-08-01,13:32:12.000,213,10973956,13165,0,1690896731,13125.686845309996,115.96728150000126,53547.65048064
2023-08-01,13:32:13.000,213,10974013,13125,0,1690896732,13125.63969114,115.95318324000255,53547.566635200004
2023-08-01,13:32:14.000,213,10973947,13325,0,1690896733,13125.632954829991,115.93203585000447,53547.671442
2023-08-01,13:32:15.000,213,10973943,13445,0,1690896734,13125.646427449996,115.8967902000004,53547.6015708
2023-08-01,13:32:16.000,213,10973988,13245,0,1690896735,13125.55211910999,115.8967902000004,53547.64349352
2023-08-01,13:32:17.000,213,10973988,13325,0,1690896736,13125.55885542,115.91793758999847,53547.6015708
2023-08-01,13:32:18.000,213,10973944,13525,0,1690896737,13125.49822863,115.92498671999783,53547.55266096
2023-08-01,13:32:19.000,213,10973959,13165,0,1690896738,13125.464547079995,115.93908498000383,53547.55964808001
2023-08-01,13:32:20.000,213,10973974,13365,0,1690896739,13125.424129219995,115.93908498000383,53547.52471248
2023-08-01,13:32:21.000,213,10973949,13245,0,1690896740,13125.41739291,115.96728150000126,53547.6015708
2023-08-01,13:32:22.000,213,10973972,13485,0,1690896741,13125.343293499995,116.03777280000213,53547.55964808001
2023-08-01,13:32:23.000,213,10973987,13205,0,1690896742,13125.37697505,116.07301844999893,53547.55266096
2023-08-01,13:32:24.000,213,10973926,13325,0,1690896743,13125.41065659999,116.09416584000428,53547.60855792001
2023-08-01,13:32:25.000,213,10973926,13325,0,1690896744,13125.37023873999,116.09416584000428,53547.6015708
2023-08-01,13:32:26.000,213,10973974,13125,0,1690896745,13125.343293499995,116.15760800999851,53547.53868672001
2023-08-01,13:32:27.000,213,10973944,13205,0,1690896746,13125.2759304,116.17875540000387,53547.54567384
2023-08-01,13:32:28.000,213,10973948,13205,0,1690896747,13125.25572147,116.19285366000258,53547.47580264
2023-08-01,13:32:29.000,213,10973932,13205,0,1690896748,13125.215303609999,116.27744322000217,53547.496764
2023-08-01,13:32:30.000,213,10973976,12925,0,1690896749,13125.262457779994,116.3056397399996,53547.58060944001
2023-08-01,13:32:31.000,213,10973914,12925,0,1690896750,13125.262457779994,116.29859061000025,53547.59458368
2023-08-01,13:32:32.000,213,10973940,13445,0,1690896751,13125.235512539999,116.33383626000432,53547.52471248
2023-08-01,13:32:33.000,213,10973920,13405,0,1690896752,13125.168149439989,116.34088539000368,53547.48278976
2023-08-01,13:32:34.000,213,10973943,13285,0,1690896753,13125.242248849994,116.38318016999983,53547.517725360005
2023-08-01,13:32:35.000,213,10973927,13445,0,1690896754,13125.22877622999,116.40432755999791,53547.45484128
2023-08-01,13:32:36.000,213,10973939,12965,0,1690896755,13125.242248849994,116.39727842999855,53547.468815520006
2023-08-01,13:32:37.000,213,10973992,13085,0,1690896756,13125.242248849994,116.42547495000326,53547.4268928
2023-08-01,13:32:38.000,213,10973916,13445,0,1690896757,13125.222039919994,116.50301538000349,53547.44086704001
2023-08-01,13:32:39.000,213,10973946,13405,0,1690896758,13125.2759304,116.52416277000157,53547.43387992
2023-08-01,13:32:40.000,213,10973919,13205,0,1690896759,13125.35676612,116.52416277000157,53547.496764
2023-08-01,13:32:41.000,213,10973927,13285,0,1690896760,13125.383711359995,116.57350668000436,53547.52471248
2023-08-01,13:32:42.000,213,10973927,13125,0,1690896761,13125.43086552999,116.62285058999987,53547.50375112
2023-08-01,13:32:43.000,213,10973954,13045,0,1690896762,13125.37023873999,116.67219450000266,53547.419905680006
2023-08-01,13:32:44.000,213,10973932,13245,0,1690896763,13125.4780197,116.72153840999817,53547.48278976
2023-08-01,13:32:45.000,213,10973914,13605,0,1690896764,13125.49822863,116.78498057999968,53547.45484128
2023-08-01,13:32:46.000,213,10973895,13765,0,1690896765,13125.53864649,116.84842275000119,53547.48977688001
2023-08-01,13:32:47.000,213,10973950,13405,0,1690896766,13125.565591729996,116.87661926999863,53547.46182840001
2023-08-01,13:32:48.000,213,10973929,13085,0,1690896767,13125.59927328,116.88366839999799,53547.46182840001
2023-08-01,13:32:49.000,213,10973920,13285,0,1690896768,13125.61948221,116.86252100999991,53547.45484128
2023-08-01,13:32:50.000,213,10973926,13325,0,1690896769,13125.61948221,116.86957013999927,53547.47580264
2023-08-01,13:32:51.000,213,10973920,13205,0,1690896770,13125.59927328,116.85547188000055,53547.496764
2023-08-01,13:32:52.000,213,10973971,13085,0,1690896771,13125.63969114,116.88366839999799,53547.46182840001
2023-08-01,13:32:53.000,213,10973912,13205,0,1690896772,13125.63969114,116.89776666000398,53547.47580264
2023-08-01,13:32:54.000,213,10973908,13285,0,1690896773,13125.61948221,116.91891405000206,53547.51073824001
2023-08-01,13:32:55.000,213,10973902,13565,0,1690896774,13125.740735790001,116.95415969999885,53547.59458368
2023-08-01,13:32:56.000,213,10973979,13245,0,1690896775,13125.774417339991,116.98235622000357,53547.57362232
2023-08-01,13:32:57.000,213,10973969,13205,0,1690896776,13125.841780440001,117.01760187000036,53547.566635200004
2023-08-01,13:32:58.000,213,10973953,13365,0,1690896777,13125.861989370002,117.08104404000187,53547.48278976
2023-08-01,13:32:59.000,213,10973921,12965,0,1690896778,13125.949561399997,117.09514230000059,53547.587596560006
2023-08-01,13:33:00.000,213,10973925,13085,0,1690896779,13126.010188189997,117.18678098999953,53547.60855792001
2023-08-01,13:33:01.000,213,10973918,13565,0,1690896780,13126.084287600002,117.22907577000296,53547.636506400006
2023-08-01,13:33:02.000,213,10973920,13565,0,1690896781,13126.144914389988,117.29956707000383,53547.566635200004
2023-08-01,13:33:03.000,213,10973921,13365,0,1690896782,13126.239222729993,117.33481272000063,53547.64349352
2023-08-01,13:33:04.000,213,10973921,13525,0,1690896783,13126.373948929999,117.3700583700047,53547.734326080004
2023-08-01,13:33:05.000,213,10973935,13205,0,1690896784,13126.313322139998,117.4053040200015,53547.62951928001
2023-08-01,13:33:06.000,213,10973928,13285,0,1690896785,13126.46825726999,117.41940228000021,53547.74830032001
2023-08-01,13:33:07.000,213,10973959,13245,0,1690896786,13126.50867512999,117.44759879999765,53547.74830032001
2023-08-01,13:33:08.000,213,10973932,13605,0,1690896787,13126.56930191999,117.44759879999765,53547.755287440006
2023-08-01,13:33:09.000,213,10973928,13525,0,1690896788,13126.602983469995,117.49694271000044,53547.734326080004
2023-08-01,13:33:10.000,213,10973888,13165,0,1690896789,13126.71076442999,117.48989358000108,53547.8111844
2023-08-01,13:33:11.000,213,10973908,13045,0,1690896790,13126.81180907999,117.468746190003,53547.8111844
2023-08-01,13:33:12.000,213,10973894,13125,0,1690896791,13126.865699559996,117.45464793000428,53547.82515864001
2023-08-01,13:33:13.000,213,10973954,13005,0,1690896792,13126.87917218,117.468746190003,53547.88804272
2023-08-01,13:33:14.000,213,10973930,13525,0,1690896793,13127.007162069996,117.48284445000172,53547.88804272
2023-08-01,13:33:15.000,213,10973926,13285,0,1690896794,13127.020634690001,117.49694271000044,53547.755287440006
2023-08-01,13:33:16.000,213,10973947,13125,0,1690896795,13127.101470410002,117.54628662000323,53547.8111844
2023-08-01,13:33:17.000,213,10973952,13285,0,1690896796,13127.182306130002,117.6026796599981,53547.86009424
2023-08-01,13:33:18.000,213,10973947,13285,0,1690896797,13127.222723990002,117.60972879000474,53547.79022304
2023-08-01,13:33:19.000,213,10973951,13085,0,1690896798,13127.350713879998,117.63087618000282,53547.86009424
2023-08-01,13:33:20.000,213,10973924,13205,0,1690896799,13127.451758529998,117.66612182999961,53547.96490104001
2023-08-01,13:33:21.000,213,10973915,13245,0,1690896800,13127.539330559994,117.69431835000432,53548.04874648
2023-08-01,13:33:22.000,213,10973989,13245,0,1690896801,13127.60669365999,117.77185878000455,53548.04874648
2023-08-01,13:33:23.000,213,10973922,13125,0,1690896802,13127.633638899999,117.82825181999942,53547.94393968001
2023-08-01,13:33:24.000,213,10973917,12845,0,1690896803,13127.69426569,117.91284137999901,53547.99983664
2023-08-01,13:33:25.000,213,10973963,13085,0,1690896804,13127.761628789995,117.92693963999773,53548.04175936001
2023-08-01,13:33:26.000,213,10973923,13325,0,1690896805,13127.79531034,118.00448006999795,53548.08368208001
2023-08-01,13:33:27.000,213,10973939,13205,0,1690896806,13127.79531034,118.08202049999818,53548.14656616
2023-08-01,13:33:28.000,213,10973943,13165,0,1690896807,13127.882882369995,118.11021702000289,53548.23041160001
2023-08-01,13:33:29.000,213,10973906,13165,0,1690896808,13127.903091299995,118.21595397000056,53548.188488880005
2023-08-01,13:33:30.000,213,10973951,13165,0,1690896809,13127.97045439999,118.26529788000335,53548.24438584
2023-08-01,13:33:31.000,213,10973940,13085,0,1690896810,13128.024344879996,118.34988744000293,53548.2653472
2023-08-01,13:33:32.000,213,10973904,13285,0,1690896811,13128.0378175,118.4203787400038,53548.27932144001
2023-08-01,13:33:33.000,213,10973965,13245,0,1690896812,13128.071499049991,118.44857526000123,53548.27233432
2023-08-01,13:33:34.000,213,10973942,13365,0,1690896813,13128.11865322,118.50496830000338,53548.258360080006
2023-08-01,13:33:35.000,213,10973911,13325,0,1690896814,13128.293797279992,118.52611569000146,53548.37714112001
2023-08-01,13:33:36.000,213,10973893,13525,0,1690896815,13128.320742520002,118.54726307999954,53548.39810248001
2023-08-01,13:33:37.000,213,10973956,13685,0,1690896816,13128.428523479997,118.5543122099989,53548.36316688
2023-08-01,13:33:38.000,213,10973948,13125,0,1690896817,13128.502622890002,118.51201743000274,53548.41207672
2023-08-01,13:33:39.000,213,10973947,13325,0,1690896818,13128.556513369993,118.5190665600021,53548.41207672
2023-08-01,13:33:40.000,213,10973964,13045,0,1690896819,13128.603667539988,118.50496830000338,53548.4400252
2023-08-01,13:33:41.000,213,10973922,13605,0,1690896820,13128.745130049989,118.49087004000467,53548.46797368001
2023-08-01,13:33:42.000,213,10973880,13405,0,1690896821,13128.805756839989,118.44152613000188,53548.4400252
2023-08-01,13:33:43.000,213,10973913,13085,0,1690896822,13128.96742827999,118.36398570000165,53548.51688352001
2023-08-01,13:33:44.000,213,10973939,13205,0,1690896823,13129.102154479995,118.33578918000421,53548.55880624
2023-08-01,13:33:45.000,213,10973899,13165,0,1690896824,13129.18972650999,118.27939614000206,53548.51688352001
2023-08-01,13:33:46.000,213,10973899,13285,0,1690896825,13129.391815809991,118.23005222999927,53548.60771608
2023-08-01,13:33:47.000,213,10973915,13325,0,1690896826,13129.526542009997,118.2089048400012,53548.58675472001
2023-08-01,13:33:48.000,213,10973949,13525,0,1690896827,13129.647795589997,118.2089048400012,53548.621690320004
2023-08-01,13:33:49.000,213,10973961,13205,0,1690896828,13129.748840239998,118.22300309999991,53548.68457440001
2023-08-01,13:33:50.000,213,10973946,13165,0,1690896829,13129.836412269993,118.22300309999991,53548.71252288001
2023-08-01,13:33:51.000,213,10973910,13005,0,1690896830,13130.018292639994,118.23005222999927,53548.81732968
2023-08-01,13:33:52.000,213,10973927,13125,0,1690896831,13130.12607359999,118.25824875000399,53548.81732968
2023-08-01,13:33:53.000,213,10973904,13085,0,1690896832,13130.321426589995,118.2723470100027,53548.92213648001
2023-08-01,13:33:54.000,213,10973881,13605,0,1690896833,13130.42920754999,118.29349440000078,53548.92213648001
2023-08-01,13:33:55.000,213,10973901,13165,0,1690896834,13130.577406370001,118.3075926599995,53548.93611072
2023-08-01,13:33:56.000,213,10973904,13205,0,1690896835,13130.617824230001,118.37808396000037,53548.97104632001
2023-08-01,13:33:57.000,213,10973956,13325,0,1690896836,13130.705396259997,118.4556243900006,53549.00598192
2023-08-01,13:33:58.000,213,10973894,13285,0,1690896837,13130.873804009992,118.44857526000123,53549.1038016
2023-08-01,13:33:59.000,213,10973905,13125,0,1690896838,13130.974848659993,118.57545960000425,53549.21559552001
2023-08-01,13:34:00.000,213,10973944,13085,0,1690896839,13131.082629619988,118.63185263999912,53549.2086084
2023-08-01,13:34:01.000,213,10973935,13125,0,1690896840,13131.237564749994,118.70939306999935,53549.2784796
2023-08-01,13:34:02.000,213,10973950,13405,0,1690896841,13131.358818329994,118.79398262999894,53549.34136368
2023-08-01,13:34:03.000,213,10973900,13245,0,1690896842,13131.39249988,118.90676871000323,53549.25751824001
2023-08-01,13:34:04.000,213,10973906,13325,0,1690896843,13131.50701714999,118.98430914000346,53549.39027352
2023-08-01,13:34:05.000,213,10973927,13285,0,1690896844,13131.682161209996,119.10414434999984,53549.47411896001
2023-08-01,13:34:06.000,213,10973927,13245,0,1690896845,13131.75626062,119.2239795600035,53549.52302880001
2023-08-01,13:34:07.000,213,10973959,13485,0,1690896846,13131.850568959992,119.34381476999988,53549.578925760004
2023-08-01,13:34:08.000,213,10973945,13285,0,1690896847,13131.998767780002,119.49889563000033,53549.64180984001
2023-08-01,13:34:09.000,213,10973943,13245,0,1690896848,13132.045921949997,119.62577997000335,53549.6627712
2023-08-01,13:34:10.000,213,10973913,13365,0,1690896849,13132.207593389998,119.70332040000358,53549.73962952001
2023-08-01,13:34:11.000,213,10973945,13365,0,1690896850,13132.301901729988,119.82315560999996,53549.8025136
2023-08-01,13:34:12.000,213,10973926,13285,0,1690896851,13132.369264829998,119.8795486500021,53549.77456512
2023-08-01,13:34:13.000,213,10973965,13085,0,1690896852,13132.50399102999,119.88659778000147,53549.84443632
2023-08-01,13:34:14.000,213,10973908,13285,0,1690896853,13132.67239878,119.94299082000362,53549.97719160001
2023-08-01,13:34:15.000,213,10973903,13125,0,1690896854,13132.800388669995,119.92184342999826,53549.99116584
2023-08-01,13:34:16.000,213,10973901,13085,0,1690896855,13132.921642249996,119.89364691000083,53550.06802416
2023-08-01,13:34:17.000,213,10973916,12925,0,1690896856,13133.015950590001,119.90069604000018,53550.130908240004
2023-08-01,13:34:18.000,213,10973908,13005,0,1690896857,13133.103522619997,119.80200822000188,53550.15885672
2023-08-01,13:34:19.000,213,10973945,13405,0,1690896858,13133.157413100002,119.78790996000316,53550.116934
2023-08-01,13:34:20.000,213,10973895,13245,0,1690896859,13133.292139299992,119.78790996000316,53550.09597264001
2023-08-01,13:34:21.000,213,10973945,13205,0,1690896860,13133.413392879993,119.7808608300038,53550.26366352001
2023-08-01,13:34:22.000,213,10973965,13365,0,1690896861,13133.433601809993,119.80905735000124,53550.21475368
2023-08-01,13:34:23.000,213,10973957,13205,0,1690896862,13133.561591699989,119.8795486500021,53550.40340592
2023-08-01,13:34:24.000,213,10973859,13445,0,1690896863,13133.595273249994,119.90069604000018,53550.42436728
2023-08-01,13:34:25.000,213,10973938,13285,0,1690896864,13133.628954799999,120.04872777000128,53550.417380160005
2023-08-01,13:34:26.000,213,10973889,13205,0,1690896865,13133.72326313999,120.16856297999766,53550.43135440001
2023-08-01,13:34:27.000,213,10973920,13405,0,1690896866,13133.82430778999,120.29544732000068,53550.487251360006
2023-08-01,13:34:28.000,213,10973928,13085,0,1690896867,13133.857989339995,120.41528253000433,53550.52218696
2023-08-01,13:34:29.000,213,10973911,13165,0,1690896868,13133.938825059995,120.53511774000071,53550.5710968
2023-08-01,13:34:30.000,213,10973942,13365,0,1690896869,13133.86472564999,120.68314947000181,53550.55013544
2023-08-01,13:34:31.000,213,10973918,13485,0,1690896870,13133.84451671999,120.81003381000482,53550.654942240006
2023-08-01,13:34:32.000,213,10973951,13285,0,1690896871,13133.79062624,120.91577076000249,53550.72481344001
2023-08-01,13:34:33.000,213,10973932,13245,0,1690896872,13133.756944689994,121.02855683999951,53550.752761920005
2023-08-01,13:34:34.000,213,10973916,13165,0,1690896873,13133.709790519999,121.09199901000102,53550.78769752
2023-08-01,13:34:35.000,213,10973877,13205,0,1690896874,13133.628954799999,121.18363769999996,53550.82962024
2023-08-01,13:34:36.000,213,10973905,13645,0,1690896875,13133.541382769989,121.21888335000403,53550.822633120006
2023-08-01,13:34:37.000,213,10973901,13285,0,1690896876,13133.406656569998,121.29642378000426,53550.75974904
2023-08-01,13:34:38.000,213,10973941,13285,0,1690896877,13133.346029779997,121.34576768999978,53550.801671760004
2023-08-01,13:34:39.000,213,10973950,13125,0,1690896878,13133.298875610002,121.40216073000192,53550.82962024
2023-08-01,13:34:40.000,213,10973921,13005,0,1690896879,13133.265194059997,121.43740637999872,53550.86455584001
2023-08-01,13:34:41.000,213,10973948,13165,0,1690896880,13133.258457750002,121.45855377000407,53550.92743992
2023-08-01,13:34:42.000,213,10973919,13005,0,1690896881,13133.231512509992,121.45855377000407,53550.90647856
2023-08-01,13:34:43.000,213,10973939,13525,0,1690896882,13133.150676789992,121.45855377000407,53550.8505816
2023-08-01,13:34:44.000,213,10973949,13125,0,1690896883,13133.191094649992,121.40920986000128,53550.86455584001
2023-08-01,13:34:45.000,213,10973895,13365,0,1690896884,13133.164149409997,121.35281681999913,53550.93442704001
2023-08-01,13:34:46.000,213,10973895,13165,0,1690896885,13133.116995240001,121.36691507999785,53550.93442704001
2023-08-01,13:34:47.000,213,10973936,13365,0,1690896886,13133.110258929992,121.3246203000017,53550.85756872
2023-08-01,13:34:48.000,213,10973930,13245,0,1690896887,13133.090049999992,121.26117813000019,53550.89250432001
2023-08-01,13:34:49.000,213,10973854,13445,0,1690896888,13133.116995240001,121.2893746500049,53550.93442704001
2023-08-01,13:34:50.000,213,10973953,13245,0,1690896889,13133.103522619997,121.2259324800034,53550.90647856
2023-08-01,13:34:51.000,213,10973963,13605,0,1690896890,13133.096786310001,121.20478508999804,53550.920452800005
2023-08-01,13:34:52.000,213,10973949,13165,0,1690896891,13133.103522619997,121.2259324800034,53550.80865888
2023-08-01,13:34:53.000,213,10973887,13325,0,1690896892,13133.177622030002,121.18363769999996,53550.920452800005
2023-08-01,13:34:54.000,213,10973938,13245,0,1690896893,13133.191094649992,121.20478508999804,53550.871542960005
2023-08-01,13:34:55.000,213,10973915,13445,0,1690896894,13133.197830960002,121.19773595999868,53550.8855172
2023-08-01,13:34:56.000,213,10973916,13365,0,1690896895,13133.251721439992,121.21183422000468,53550.91346568001
2023-08-01,13:34:57.000,213,10973923,13565,0,1690896896,13133.305611919997,121.16953944000124,53550.91346568001
2023-08-01,13:34:58.000,213,10973923,13285,0,1690896897,13133.325820849997,121.16953944000124,53550.94141416001
2023-08-01,13:34:59.000,213,10973949,13365,0,1690896898,13133.319084540002,121.21183422000468,53550.94840128
2023-08-01,13:35:00.000,213,10973914,13365,0,1690896899,13133.285402989997,121.23298161000275,53550.85756872
2023-08-01,13:35:01.000,213,10973927,13285,0,1690896900,13133.366238709998,121.25412900000083,53550.91346568001
2023-08-01,13:35:02.000,213,10973923,13525,0,1690896901,13133.339293470002,121.31757117000234,53550.86455584001
2023-08-01,13:35:03.000,213,10973930,13205,0,1690896902,13133.413392879993,121.33166943000106,53550.96237552001
2023-08-01,13:35:04.000,213,10973954,13125,0,1690896903,13133.527910149998,121.39511160000256,53550.93442704001
2023-08-01,13:35:05.000,213,10973907,13205,0,1690896904,13133.588536939998,121.49379942000087,53550.99731112
2023-08-01,13:35:06.000,213,10973944,13525,0,1690896905,13133.68284527999,121.5360942000043,53550.99731112
2023-08-01,13:35:07.000,213,10973938,13405,0,1690896906,13133.70305420999,121.57838898000045,53550.92743992
2023-08-01,13:35:08.000,213,10973945,13285,0,1690896907,13133.797362549994,121.62068376000389,53550.94840128
2023-08-01,13:35:09.000,213,10973872,13365,0,1690896908,13133.898407199995,121.69117506000475,53551.0252596
2023-08-01,13:35:10.000,213,10973934,13005,0,1690896909,13133.938825059995,121.76166635999834,53551.06019520001
2023-08-01,13:35:11.000,213,10973937,13485,0,1690896910,13134.019660779995,121.82510852999985,53551.03224672001
2023-08-01,13:35:12.000,213,10973900,13245,0,1690896911,13134.10723280999,121.85330505000456,53551.08115656001
2023-08-01,13:35:13.000,213,10973923,13285,0,1690896912,13134.221750079996,121.88855070000136,53551.14404064
2023-08-01,13:35:14.000,213,10973911,13285,0,1690896913,13134.268904249991,121.96609113000159,53551.15102776001
2023-08-01,13:35:15.000,213,10973863,13245,0,1690896914,13134.282376869996,121.95199287000287,53551.165002
2023-08-01,13:35:16.000,213,10973924,13125,0,1690896915,13134.322794729997,122.0295333000031,53551.24186032
2023-08-01,13:35:17.000,213,10973926,13285,0,1690896916,13134.295849490001,122.03658243000245,53551.18596336
2023-08-01,13:35:18.000,213,10973901,13245,0,1690896917,13134.336267350001,122.07887720999861,53551.24186032
2023-08-01,13:35:19.000,213,10973912,13525,0,1690896918,13134.383421519997,122.08592633999797,53551.24884744001
2023-08-01,13:35:20.000,213,10973906,13165,0,1690896919,13134.403630449997,122.11412286000268,53551.29077016
2023-08-01,13:35:21.000,213,10973929,13245,0,1690896920,13134.430575689992,122.10707373000332,53551.36064136
2023-08-01,13:35:22.000,213,10973846,13485,0,1690896921,13134.390157829992,122.17756503000419,53551.31173152
2023-08-01,13:35:23.000,213,10973941,13445,0,1690896922,13134.349739969992,122.20576155000163,53551.29077016
2023-08-01,13:35:24.000,213,10973932,13365,0,1690896923,13134.376685210002,122.28330198000185,53551.304744400004
2023-08-01,13:35:25.000,213,10973930,13245,0,1690896924,13134.457520930002,122.29740024000057,53551.374615600005
2023-08-01,13:35:26.000,213,10973949,13285,0,1690896925,13134.464257239997,122.35379328000272,53551.35365424
2023-08-01,13:35:27.000,213,10973864,13485,0,1690896926,13134.551829269993,122.36789154000144,53551.374615600005
2023-08-01,13:35:28.000,213,10973931,13285,0,1690896927,13134.632664989993,122.38903892999951,53551.44448680001
2023-08-01,13:35:29.000,213,10973894,13165,0,1690896928,13134.706764399998,122.43133371000295,53551.40256408
2023-08-01,13:35:30.000,213,10973861,13325,0,1690896929,13134.733709639993,122.46657935999974,53551.48640952001
2023-08-01,13:35:31.000,213,10973932,13245,0,1690896930,13134.774127499993,122.45248110000102,53551.45846104
2023-08-01,13:35:32.000,213,10973916,13285,0,1690896931,13134.854963219994,122.45248110000102,53551.46544816001
2023-08-01,13:35:33.000,213,10973914,13445,0,1690896932,13134.929062629999,122.39608805999887,53551.40256408
2023-08-01,13:35:34.000,213,10973901,13085,0,1690896933,13135.036843589995,122.41018632000487,53551.493396640006
2023-08-01,13:35:35.000,213,10973955,13205,0,1690896934,13135.158097169995,122.325596759998,53551.493396640006
2023-08-01,13:35:36.000,213,10973931,13125,0,1690896935,13135.27261444,122.27625285000249,53551.48640952001
2023-08-01,13:35:37.000,213,10973952,13005,0,1690896936,13135.407340639991,122.14936850999948,53551.472435280004
2023-08-01,13:35:38.000,213,10973914,13005,0,1690896937,13135.609429939992,122.05068069000117,53551.55628072
2023-08-01,13:35:39.000,213,10973941,13325,0,1690896938,13135.798046620002,121.95199287000287,53551.53531936001
2023-08-01,13:35:40.000,213,10973913,13125,0,1690896939,13135.946245439998,121.82510852999985,53551.48640952001
2023-08-01,13:35:41.000,213,10973933,13245,0,1690896940,13136.18201628999,121.65592941000068,53551.52134512
2023-08-01,13:35:42.000,213,10973870,13125,0,1690896941,13136.316742489995,121.54314333000366,53551.4794224
2023-08-01,13:35:43.000,213,10973916,13285,0,1690896942,13136.61314013,121.45855377000407,53551.591216320005
2023-08-01,13:35:44.000,213,10973891,13085,0,1690896943,13136.808493119992,121.31052204000298,53551.61217768001
2023-08-01,13:35:45.000,213,10973898,13285,0,1690896944,13137.030791349993,121.25412900000083,53551.63313904001
2023-08-01,13:35:46.000,213,10973958,13525,0,1690896945,13137.185726479998,121.18363769999996,53551.64711328
2023-08-01,13:35:47.000,213,10973887,13485,0,1690896946,13137.36087053999,121.05675336000422,53551.709997360005
2023-08-01,13:35:48.000,213,10973987,13125,0,1690896947,13137.52254197999,121.09904814000038,53551.66807464
2023-08-01,13:35:49.000,213,10973909,13285,0,1690896948,13137.805466999991,121.00036032000207,53551.758907200005
2023-08-01,13:35:50.000,213,10973920,13205,0,1690896949,13137.906511649991,121.02855683999951,53551.70301024001
2023-08-01,13:35:51.000,213,10973905,13645,0,1690896950,13138.142282499997,121.02150771000015,53551.88467536
2023-08-01,13:35:52.000,213,10973930,13085,0,1690896951,13138.277008700003,120.979212930004,53551.877688240005
2023-08-01,13:35:53.000,213,10973919,13325,0,1690896952,13138.418471209989,120.92281989000185,53551.828778400006
2023-08-01,13:35:54.000,213,10973942,13205,0,1690896953,13138.60708789,120.90167250000377,53551.96852080001
2023-08-01,13:35:55.000,213,10973916,13085,0,1690896954,13138.80917719,120.84527946000162,53552.01743064001
2023-08-01,13:35:56.000,213,10973876,13245,0,1690896955,13138.93043077,120.72544424999796,53552.03140488
2023-08-01,13:35:57.000,213,10973875,13165,0,1690896956,13139.03147542,120.67610034000245,53552.0733276
2023-08-01,13:35:58.000,213,10973909,13245,0,1690896957,13139.233564720002,120.57741252000415,53552.18512152001
2023-08-01,13:35:59.000,213,10973873,13125,0,1690896958,13139.361554609997,120.44347905000177,53552.15717304001
2023-08-01,13:36:00.000,213,10973902,13125,0,1690896959,13139.476071880003,120.3377421000041,53552.213070000005
2023-08-01,13:36:01.000,213,10973931,13205,0,1690896960,13139.711842729994,120.28134906000196,53552.387748
2023-08-01,13:36:02.000,213,10973950,13165,0,1690896961,13139.83983261999,120.16856297999766,53552.36678664
2023-08-01,13:36:03.000,213,10973919,13085,0,1690896962,13139.994767749995,120.04167864000192,53552.35281240001
2023-08-01,13:36:04.000,213,10973932,13565,0,1690896963,13140.16991181,119.97118734000105,53552.429670720005
2023-08-01,13:36:05.000,213,10973927,13325,0,1690896964,13140.365264799992,119.89364691000083,53552.499541920006
2023-08-01,13:36:06.000,213,10973914,13245,0,1690896965,13140.526936239992,119.83020473999932,53552.56941312001
2023-08-01,13:36:07.000,213,10973902,13285,0,1690896966,13140.762707089998,119.79495909000252,53552.66024568001
2023-08-01,13:36:08.000,213,10973876,13285,0,1690896967,13140.910905909994,119.73151692000101,53552.70915552001
2023-08-01,13:36:09.000,213,10973924,13445,0,1690896968,13141.04563211,119.71036953000294,53552.79300096
2023-08-01,13:36:10.000,213,10973916,13445,0,1690896969,13141.133204139995,119.69627127000422,53552.82793656001
2023-08-01,13:36:11.000,213,10973979,13365,0,1690896970,13141.26793034,119.68217300999822,53552.85588504001
2023-08-01,13:36:12.000,213,10973912,13085,0,1690896971,13141.315084509995,119.7174186600023,53552.87684640001
2023-08-01,13:36:13.000,213,10973950,13525,0,1690896972,13141.42960178,119.61873084000399,53553.00960168
2023-08-01,13:36:14.000,213,10973920,13045,0,1690896973,13141.456547019996,119.62577997000335,53553.04453728001
2023-08-01,13:36:15.000,213,10973889,13285,0,1690896974,13141.436338089996,119.59758344999864,53553.04453728001
2023-08-01,13:36:16.000,213,10973902,13205,0,1690896975,13141.523910119991,119.56233780000184,53553.149344080004
2023-08-01,13:36:17.000,213,10973917,13285,0,1690896976,13141.544119049991,119.5693869300012,53553.19825392
2023-08-01,13:36:18.000,213,10973943,13485,0,1690896977,13141.591273220001,119.51299388999905,53553.24716376
2023-08-01,13:36:19.000,213,10973898,13365,0,1690896978,13141.577800599996,119.48479737000162,53553.27511224
2023-08-01,13:36:20.000,213,10973896,13405,0,1690896979,13141.530646430001,119.49184650000097,53553.2262024
2023-08-01,13:36:21.000,213,10973917,13005,0,1690896980,13141.537382739996,119.51299388999905,53553.24716376
2023-08-01,13:36:22.000,213,10973914,13445,0,1690896981,13141.557591669996,119.47774824000226,53553.41485464
2023-08-01,13:36:23.000,213,10973912,13325,0,1690896982,13141.564327979992,119.48479737000162,53553.44280312
2023-08-01,13:36:24.000,213,10973922,13445,0,1690896983,13141.544119049991,119.5059447599997,53553.51267432
2023-08-01,13:36:25.000,213,10973907,13445,0,1690896984,13141.47001964,119.52709214999777,53553.49870008001
2023-08-01,13:36:26.000,213,10973954,13245,0,1690896985,13141.496964879996,119.5341412800044,53553.53363568
2023-08-01,13:36:27.000,213,10973883,13445,0,1690896986,13141.422865469991,119.5693869300012,53553.52664856001
2023-08-01,13:36:28.000,213,10973880,13285,0,1690896987,13141.335293439995,119.63282910000271,53553.49171296
2023-08-01,13:36:29.000,213,10973887,13205,0,1690896988,13141.28813927,119.65397649000079,53553.54760992001
2023-08-01,13:36:30.000,213,10973925,13165,0,1690896989,13141.234248789995,119.63282910000271,53553.57555840001
2023-08-01,13:36:31.000,213,10973883,13285,0,1690896990,13141.08604997,119.65397649000079,53553.554597040005
2023-08-01,13:36:32.000,213,10973926,13405,0,1690896991,13141.01868686999,119.63987823000207,53553.610494
2023-08-01,13:36:33.000,213,10973883,13325,0,1690896992,13140.904169599999,119.62577997000335,53553.53363568
2023-08-01,13:36:34.000,213,10973930,13325,0,1690896993,13140.870488049994,119.54823954000312,53553.58254552
2023-08-01,13:36:35.000,213,10973886,13285,0,1690896994,13140.823333879998,119.47774824000226,53553.51267432
2023-08-01,13:36:36.000,213,10973895,13325,0,1690896995,13140.735761849988,119.43545345999883,53553.554597040005
2023-08-01,13:36:37.000,213,10973881,12925,0,1690896996,13140.654926130002,119.3720112900046,53553.47773872001
2023-08-01,13:36:38.000,213,10973906,13325,0,1690896997,13140.560617789997,119.34381476999988,53553.484725840004
2023-08-01,13:36:39.000,213,10973857,13245,0,1690896998,13140.587563029992,119.30856912000309,53553.554597040005
2023-08-01,13:36:40.000,213,10973903,13525,0,1690896999,13140.513463620002,119.28742172999773,53553.554597040005
2023-08-01,13:36:41.000,213,10973917,13005,0,1690897000,13140.466309449992,119.28037259999837,53553.5406228
2023-08-01,13:36:42.000,213,10973940,13405,0,1690897001,13140.372001110001,119.28037259999837,53553.53363568
2023-08-01,13:36:43.000,213,10973904,13165,0,1690897002,13140.223802289991,119.26627433999965,53553.44280312
2023-08-01,13:36:44.000,213,10973957,13205,0,1690897003,13140.12275763999,119.29447086000437,53553.42184176
2023-08-01,13:36:45.000,213,10973921,13085,0,1690897004,13140.08907609,119.28742172999773,53553.42882888001
2023-08-01,13:36:46.000,213,10973919,13245,0,1690897005,13139.94761358,119.28037259999837,53553.47773872001
2023-08-01,13:36:47.000,213,10973872,13205,0,1690897006,13139.86677786,119.30151999000373,53553.4008804
2023-08-01,13:36:48.000,213,10973916,13645,0,1690897007,13139.77920582999,119.27332346999901,53553.46376448
2023-08-01,13:36:49.000,213,10973916,13605,0,1690897008,13139.738787969989,119.3226673800018,53553.40786752001
2023-08-01,13:36:50.000,213,10973905,13125,0,1690897009,13139.664688559998,119.30151999000373,53553.44280312
2023-08-01,13:36:51.000,213,10973909,13245,0,1690897010,13139.556907599988,119.32971651000116,53553.386906160005
2023-08-01,13:36:52.000,213,10973896,13125,0,1690897011,13139.442390329998,119.32971651000116,53553.34498344
2023-08-01,13:36:53.000,213,10973907,13085,0,1690897012,13139.321136749997,119.33676564000052,53553.35197056
2023-08-01,13:36:54.000,213,10973901,13245,0,1690897013,13139.253773650002,119.35086389999924,53553.4008804
2023-08-01,13:36:55.000,213,10973922,13205,0,1690897014,13139.159465309996,119.36496215999796,53553.40786752001
2023-08-01,13:36:56.000,213,10973888,13285,0,1690897015,13139.03147542,119.36496215999796,53553.4008804
2023-08-01,13:36:57.000,213,10973874,13405,0,1690897016,13138.84959505,119.39315868000267,53553.35197056
2023-08-01,13:36:58.000,213,10973904,13285,0,1690897017,13138.74181408999,119.3720112900046,53553.35895768001
2023-08-01,13:36:59.000,213,10973910,13405,0,1690897018,13138.532988479994,119.39315868000267,53553.31004784001
2023-08-01,13:37:00.000,213,10973882,13605,0,1690897019,13138.438680139989,119.3720112900046,53553.337996320006
2023-08-01,13:37:01.000,213,10973913,13125,0,1690897020,13138.277008700003,119.36496215999796,53553.31004784001
2023-08-01,13:37:02.000,213,10973911,13045,0,1690897021,13138.128809879992,119.35086389999924,53553.21222816001
2023-08-01,13:37:03.000,213,10973884,13645,0,1690897022,13138.000819989997,119.28742172999773,53553.21222816001
2023-08-01,13:37:04.000,213,10973951,13445,0,1690897023,13137.967138439992,119.28742172999773,53553.24017664001
2023-08-01,13:37:05.000,213,10973891,13525,0,1690897024,13137.899775339996,119.24512695000158,53553.27511224
2023-08-01,13:37:06.000,213,10973921,13165,0,1690897025,13137.83241224,119.19578303999879,53553.2262024
2023-08-01,13:37:07.000,213,10973911,13245,0,1690897026,13137.697686039995,119.21693043000414,53553.20524104
2023-08-01,13:37:08.000,213,10973954,13405,0,1690897027,13137.677477109995,119.23102869000286,53553.13536984
2023-08-01,13:37:09.000,213,10973916,13085,0,1690897028,13137.66400448999,119.23102869000286,53553.16331832001
2023-08-01,13:37:10.000,213,10973954,13445,0,1690897029,13137.616850319995,119.25217608000094,53553.14235696001
2023-08-01,13:37:11.000,213,10973877,13605,0,1690897030,13137.61011401,119.27332346999901,53553.19825392
2023-08-01,13:37:12.000,213,10973911,13165,0,1690897031,13137.56295983999,119.35086389999924,53553.170305440006
2023-08-01,13:37:13.000,213,10973891,13245,0,1690897032,13137.475387809995,119.40725694000139,53553.12838272
2023-08-01,13:37:14.000,213,10973945,13165,0,1690897033,13137.42149732999,119.4706991100029,53553.18427968
2023-08-01,13:37:15.000,213,10973914,13085,0,1690897034,13137.367606849999,119.58348518999992,53553.17729256
2023-08-01,13:37:16.000,213,10973946,13405,0,1690897035,13137.313716369994,119.7174186600023,53553.1563312
2023-08-01,13:37:17.000,213,10973899,13205,0,1690897036,13137.253089579994,119.82315560999996,53553.08646
2023-08-01,13:37:18.000,213,10973904,13325,0,1690897037,13137.199199099989,119.93594169000426,53553.05851152
2023-08-01,13:37:19.000,213,10973949,13445,0,1690897038,13137.212671719994,120.05577690000064,53553.17729256
2023-08-01,13:37:20.000,213,10973902,13445,0,1690897039,13137.212671719994,120.10512081000343,53553.18427968
2023-08-01,13:37:21.000,213,10973881,13565,0,1690897040,13137.152044929993,120.24610340999789,53553.19825392
2023-08-01,13:37:22.000,213,10973945,12965,0,1690897041,13137.131835999993,120.34479123000347,53553.170305440006
2023-08-01,13:37:23.000,213,10973890,13285,0,1690897042,13137.010582419993,120.40118426999834,53553.12139560001
2023-08-01,13:37:24.000,213,10973942,13325,0,1690897043,13136.963428249997,120.42233166000369,53553.08646
2023-08-01,13:37:25.000,213,10973955,13205,0,1690897044,13136.963428249997,120.48577382999792,53553.13536984
2023-08-01,13:37:26.000,213,10973943,13285,0,1690897045,13136.889328839992,120.56331425999815,53553.13536984
2023-08-01,13:37:27.000,213,10973892,13285,0,1690897046,13136.734393710001,120.61265817000094,53553.07947288
2023-08-01,13:37:28.000,213,10973914,13165,0,1690897047,13136.727657399992,120.60560904000158,53553.09344712001
2023-08-01,13:37:29.000,213,10973896,13285,0,1690897048,13136.734393710001,120.63380555999902,53553.16331832001
2023-08-01,13:37:30.000,213,10973907,13285,0,1690897049,13136.586194889991,120.64085468999838,53553.10742136
2023-08-01,13:37:31.000,213,10973870,13245,0,1690897050,13136.54577702999,120.69724773000053,53553.11440848001
2023-08-01,13:37:32.000,213,10973889,13285,0,1690897051,13136.478413929995,120.70429685999989,53553.00960168
2023-08-01,13:37:33.000,213,10973907,13125,0,1690897052,13136.44473237999,120.69724773000053,53553.03755016
2023-08-01,13:37:34.000,213,10973900,13525,0,1690897053,13136.478413929995,120.70429685999989,53553.051524400005
2023-08-01,13:37:35.000,213,10973894,13285,0,1690897054,13136.458204999995,120.69724773000053,53553.07947288
2023-08-01,13:37:36.000,213,10973876,13365,0,1690897055,13136.53230441,120.66200208000373,53553.09344712001
2023-08-01,13:37:37.000,213,10973952,13325,0,1690897056,13136.51209548,120.66200208000373,53553.051524400005
2023-08-01,13:37:38.000,213,10973961,13405,0,1690897057,13136.50535916999,120.61265817000094,53553.00960168
2023-08-01,13:37:39.000,213,10973875,13125,0,1690897058,13136.565985959991,120.57741252000415,53553.05851152
2023-08-01,13:37:40.000,213,10973938,13325,0,1690897059,13136.579458579996,120.57741252000415,53553.12139560001
2023-08-01,13:37:41.000,213,10973888,13725,0,1690897060,13136.599667509996,120.521019480002,53553.07947288
2023-08-01,13:37:42.000,213,10973909,13005,0,1690897061,13136.565985959991,120.54921599999943,53553.05851152
2023-08-01,13:37:43.000,213,10973932,12925,0,1690897062,13136.586194889991,120.49282296000456,53553.0165888
2023-08-01,13:37:44.000,213,10973882,13205,0,1690897063,13136.61314013,120.42938079000305,53553.09344712001
2023-08-01,13:37:45.000,213,10973884,13525,0,1690897064,13136.586194889991,120.42938079000305,53553.08646
2023-08-01,13:37:46.000,213,10973901,13205,0,1690897065,13136.5929312,120.40118426999834,53553.11440848001
2023-08-01,13:37:47.000,213,10973872,13165,0,1690897066,13136.49188655,120.40118426999834,53553.0165888
2023-08-01,13:37:48.000,213,10973888,13325,0,1690897067,13136.518831789996,120.44347905000177,53553.08646
2023-08-01,13:37:49.000,213,10973880,13245,0,1690897068,13136.51209548,120.45052818000113,53553.11440848001
2023-08-01,13:37:50.000,213,10973915,13325,0,1690897069,13136.46494130999,120.52806861000136,53553.00960168
2023-08-01,13:37:51.000,213,10973928,13525,0,1690897070,13136.47167762,120.52806861000136,53553.11440848001
2023-08-01,13:37:52.000,213,10973902,13405,0,1690897071,13136.40431451999,120.56331425999815,53553.07248576001
2023-08-01,13:37:53.000,213,10973898,13085,0,1690897072,13136.37063297,120.5844616500035,53553.11440848001
2023-08-01,13:37:54.000,213,10973914,13405,0,1690897073,13136.37063297,120.57036339000479,53553.1563312
2023-08-01,13:37:55.000,213,10973927,13245,0,1690897074,13136.36389665999,120.56331425999815,53553.170305440006
2023-08-01,13:37:56.000,213,10973924,13125,0,1690897075,13136.28306093999,120.59855991000222,53553.170305440006
2023-08-01,13:37:57.000,213,10973885,13525,0,1690897076,13136.256115699995,120.6197073000003,53553.03755016
2023-08-01,13:37:58.000,213,10973925,13405,0,1690897077,13136.235906769994,120.61265817000094,53553.08646
2023-08-01,13:37:59.000,213,10973939,13165,0,1690897078,13136.175279979994,120.5844616500035,53553.09344712001
2023-08-01,13:38:00.000,213,10973893,13245,0,1690897079,13136.16180735999,120.65495295000437,53553.09344712001
2023-08-01,13:38:01.000,213,10973915,13565,0,1690897080,13136.215697839994,120.70429685999989,53553.1563312
2023-08-01,13:38:02.000,213,10973934,13405,0,1690897081,13136.094444259994,120.74659164000332,53553.14235696001
2023-08-01,13:38:03.000,213,10973916,13405,0,1690897082,13136.020344849989,120.77478816000075,53553.07248576001
2023-08-01,13:38:04.000,213,10973885,12965,0,1690897083,13136.027081159998,120.85232859000098,53553.100434240005
2023-08-01,13:38:05.000,213,10973920,13165,0,1690897084,13136.000135919989,120.89462337000441,53553.11440848001
2023-08-01,13:38:06.000,213,10973900,13485,0,1690897085,13135.932772819993,120.97216380000464,53553.170305440006
2023-08-01,13:38:07.000,213,10973932,13205,0,1690897086,13135.872146029993,120.99331119000271,53553.17729256
2023-08-01,13:38:08.000,213,10973918,13525,0,1690897087,13135.858673409988,121.01445858000079,53553.20524104
2023-08-01,13:38:09.000,213,10973885,13325,0,1690897088,13135.744156139997,121.02855683999951,53553.19126680001
2023-08-01,13:38:10.000,213,10973864,13405,0,1690897089,13135.582484699997,121.06380249000358,53553.10742136
2023-08-01,13:38:11.000,213,10973848,13125,0,1690897090,13135.555539460001,121.07085162000294,53553.13536984
2023-08-01,13:38:12.000,213,10973933,13605,0,1690897091,13135.447758499991,121.02855683999951,53553.10742136
2023-08-01,13:38:13.000,213,10973928,13365,0,1690897092,13135.400604329996,121.00036032000207,53553.14235696001
2023-08-01,13:38:14.000,213,10973880,13525,0,1690897093,13135.35345016,120.98626206000336,53553.07947288
2023-08-01,13:38:15.000,213,10973879,13285,0,1690897094,13135.218723959995,120.965114669998,53553.05851152
2023-08-01,13:38:16.000,213,10973898,13485,0,1690897095,13135.16483347999,120.97216380000464,53553.05851152
2023-08-01,13:38:17.000,213,10973903,13285,0,1690897096,13135.137888239995,120.92281989000185,53553.05851152
2023-08-01,13:38:18.000,213,10973899,13005,0,1690897097,13135.03010728,120.9298690200012,53553.04453728001
2023-08-01,13:38:19.000,213,10973902,13245,0,1690897098,13134.915590009994,120.88757423999778,53552.99562744001
2023-08-01,13:38:20.000,213,10973908,13125,0,1690897099,13134.834754289994,120.91577076000249,53552.96069184
2023-08-01,13:38:21.000,213,10973929,13005,0,1690897100,13134.794336429994,120.88757423999778,53552.99562744001
2023-08-01,13:38:22.000,213,10973880,13285,0,1690897101,13134.720237019988,120.8664268499997,53552.86985928
2023-08-01,13:38:23.000,213,10973857,13205,0,1690897102,13134.659610229988,120.90167250000377,53552.932743360005
2023-08-01,13:38:24.000,213,10973901,13405,0,1690897103,13134.632664989993,120.92281989000185,53552.92575624001
2023-08-01,13:38:25.000,213,10973888,13605,0,1690897104,13134.545092959997,120.92281989000185,53552.8419108
2023-08-01,13:38:26.000,213,10973894,13205,0,1690897105,13134.497938790002,120.965114669998,53552.85588504001
2023-08-01,13:38:27.000,213,10973840,13085,0,1690897106,13134.457520930002,120.965114669998,53552.84889792
2023-08-01,13:38:28.000,213,10973870,13445,0,1690897107,13134.336267350001,120.97216380000464,53552.75806536001
2023-08-01,13:38:29.000,213,10973867,13405,0,1690897108,13134.376685210002,120.98626206000336,53552.78601384001
2023-08-01,13:38:30.000,213,10973888,13285,0,1690897109,13134.295849490001,120.979212930004,53552.75107824
2023-08-01,13:38:31.000,213,10973866,13165,0,1690897110,13134.295849490001,121.00036032000207,53552.813962320004
2023-08-01,13:38:32.000,213,10973882,13205,0,1690897111,13134.208277459991,121.03560596999887,53552.7021684
2023-08-01,13:38:33.000,213,10973868,13285,0,1690897112,13134.188068529991,121.03560596999887,53552.7021684
2023-08-01,13:38:34.000,213,10973867,13325,0,1690897113,13134.181332219996,120.98626206000336,53552.77902672001
2023-08-01,13:38:35.000,213,10973874,13525,0,1690897114,13134.11396912,120.979212930004,53552.65325856
2023-08-01,13:38:36.000,213,10973870,13085,0,1690897115,13134.09376019,121.00740945000143,53552.68120704
2023-08-01,13:38:37.000,213,10973902,13245,0,1690897116,13134.080287569996,121.00740945000143,53552.667232800006
2023-08-01,13:38:38.000,213,10973912,13205,0,1690897117,13133.93208875,121.01445858000079,53552.55543888
2023-08-01,13:38:39.000,213,10973922,13485,0,1690897118,13133.88493457999,121.08494988000166,53552.61832296001
2023-08-01,13:38:40.000,213,10973922,13085,0,1690897119,13133.918616129995,121.06380249000358,53552.667232800006
2023-08-01,13:38:41.000,213,10973879,13405,0,1690897120,13133.918616129995,121.13429379000445,53552.65325856
2023-08-01,13:38:42.000,213,10973858,13405,0,1690897121,13133.85125303,121.12724465999781,53552.60434872
2023-08-01,13:38:43.000,213,10973876,13325,0,1690897122,13133.77041731,121.1765885700006,53552.58338736
2023-08-01,13:38:44.000,213,10973879,13205,0,1690897123,13133.77041731,121.16249031000189,53552.54146464001
2023-08-01,13:38:45.000,213,10973888,13325,0,1690897124,13133.729999449999,121.18363769999996,53552.548451760005
2023-08-01,13:38:46.000,213,10973898,13005,0,1690897125,13133.68284527999,121.16953944000124,53552.5274904
2023-08-01,13:38:47.000,213,10973901,13205,0,1690897126,13133.595273249994,121.23298161000275,53552.52050328001
2023-08-01,13:38:48.000,213,10973860,13125,0,1690897127,13133.642427419989,121.21183422000468,53552.55543888
2023-08-01,13:38:49.000,213,10973855,13685,0,1690897128,13133.662636349989,121.24707987000147,53552.56941312001
2023-08-01,13:38:50.000,213,10973963,13685,0,1690897129,13133.534646459993,121.24003074000211,53552.51351616
2023-08-01,13:38:51.000,213,10973906,13285,0,1690897130,13133.548119079998,121.24003074000211,53552.55543888
2023-08-01,13:38:52.000,213,10973902,13165,0,1690897131,13133.487492289998,121.24003074000211,53552.48556768
2023-08-01,13:38:53.000,213,10973938,13165,0,1690897132,13133.413392879993,121.24003074000211,53552.48556768
2023-08-01,13:38:54.000,213,10973881,13325,0,1690897133,13133.460547049988,121.24003074000211,53552.562426
2023-08-01,13:38:55.000,213,10973876,13645,0,1690897134,13133.447074429998,121.20478508999804,53552.51351616
2023-08-01,13:38:56.000,213,10973901,13245,0,1690897135,13133.413392879993,121.19068682999932,53552.499541920006
2023-08-01,13:38:57.000,213,10973885,13285,0,1690897136,13133.359502400002,121.20478508999804,53552.48556768
2023-08-01,13:38:58.000,213,10973873,13045,0,1690897137,13133.420129190003,121.23298161000275,53552.55543888
2023-08-01,13:38:59.000,213,10973912,13325,0,1690897138,13133.359502400002,121.19773595999868,53552.49255480001
2023-08-01,13:39:00.000,213,10973922,13405,0,1690897139,13133.359502400002,121.21888335000403,53552.47159344001
2023-08-01,13:39:01.000,213,10973910,13405,0,1690897140,13133.298875610002,121.2259324800034,53552.46460632
2023-08-01,13:39:02.000,213,10973916,13365,0,1690897141,13133.244985129997,121.26822725999955,53552.40870936
2023-08-01,13:39:03.000,213,10973868,13405,0,1690897142,13133.265194059997,121.25412900000083,53552.40172224001
2023-08-01,13:39:04.000,213,10973878,13485,0,1690897143,13133.271930369992,121.27527638999891,53552.49255480001
2023-08-01,13:39:05.000,213,10973880,13245,0,1690897144,13133.224776199997,121.30347291000362,53552.48556768
2023-08-01,13:39:06.000,213,10973896,13125,0,1690897145,13133.110258929992,121.3246203000017,53552.44364496001
2023-08-01,13:39:07.000,213,10973881,13565,0,1690897146,13133.103522619997,121.33166943000106,53552.42268360001
2023-08-01,13:39:08.000,213,10973918,13285,0,1690897147,13133.022686899996,121.34576768999978,53552.380760880005
2023-08-01,13:39:09.000,213,10973908,13405,0,1690897148,13132.941851179996,121.38101334000385,53552.39473512
2023-08-01,13:39:10.000,213,10973876,13205,0,1690897149,13132.86775176999,121.38101334000385,53552.380760880005
2023-08-01,13:39:11.000,213,10973930,12925,0,1690897150,13132.83407022,121.3880624700032,53552.44364496001
2023-08-01,13:39:12.000,213,10973894,13285,0,1690897151,13132.73302557,121.41625899000064,53552.48556768
2023-08-01,13:39:13.000,213,10973926,13405,0,1690897152,13132.59156306,121.43740637999872,53552.47159344001
2023-08-01,13:39:14.000,213,10973888,13525,0,1690897153,13132.429891619999,121.46560290000343,53552.35281240001
2023-08-01,13:39:15.000,213,10973861,13485,0,1690897154,13132.362528519989,121.51494680999895,53552.35979952
2023-08-01,13:39:16.000,213,10973886,13245,0,1690897155,13132.281692799988,121.48675029000151,53552.28294120001
2023-08-01,13:39:17.000,213,10973883,13245,0,1690897156,13132.153702909993,121.45150464000471,53552.17114728
2023-08-01,13:39:18.000,213,10973894,13405,0,1690897157,13132.140230290002,121.45150464000471,53552.261979840005
2023-08-01,13:39:19.000,213,10973911,13525,0,1690897158,13132.093076119992,121.40920986000128,53552.25499272001
2023-08-01,13:39:20.000,213,10973921,13285,0,1690897159,13131.985295159997,121.40920986000128,53552.1781344
2023-08-01,13:39:21.000,213,10973905,13445,0,1690897160,13131.917932060001,121.38101334000385,53552.1781344
2023-08-01,13:39:22.000,213,10973890,12765,0,1690897161,13131.850568959992,121.33166943000106,53552.19909576
2023-08-01,13:39:23.000,213,10973912,13405,0,1690897162,13131.742787999996,121.31052204000298,53552.1781344
2023-08-01,13:39:24.000,213,10973852,13525,0,1690897163,13131.63500704,121.28232551999827,53552.06634048001
2023-08-01,13:39:25.000,213,10973893,13285,0,1690897164,13131.53396239,121.24707987000147,53552.10127608
2023-08-01,13:39:26.000,213,10973891,13565,0,1690897165,13131.43291774,121.2259324800034,53552.02441776
2023-08-01,13:39:27.000,213,10973887,13285,0,1690897166,13131.32513677999,121.18363769999996,53552.08031472
2023-08-01,13:39:28.000,213,10973894,13245,0,1690897167,13131.26450998999,121.12019552999845,53552.01743064001
2023-08-01,13:39:29.000,213,10973885,13365,0,1690897168,13131.123047479989,121.09904814000038,53552.03839200001
2023-08-01,13:39:30.000,213,10973909,13045,0,1690897169,13130.988321279998,121.10609726999974,53551.84973976001
2023-08-01,13:39:31.000,213,10973924,13125,0,1690897170,13130.995057589993,121.08494988000166,53551.926598080005
2023-08-01,13:39:32.000,213,10973867,13125,0,1690897171,13130.819913530002,121.10609726999974,53551.81480416
2023-08-01,13:39:33.000,213,10973846,13245,0,1690897172,13130.705396259997,121.05675336000422,53551.7938428
2023-08-01,13:39:34.000,213,10973838,13245,0,1690897173,13130.678451020001,121.01445858000079,53551.828778400006
2023-08-01,13:39:35.000,213,10973865,13205,0,1690897174,13130.644769469996,120.99331119000271,53551.807817040004
2023-08-01,13:39:36.000,213,10973853,13325,0,1690897175,13130.543724819996,120.95806553999864,53551.76589432
2023-08-01,13:39:37.000,213,10973871,13165,0,1690897176,13130.584142679996,120.91577076000249,53551.73794584
2023-08-01,13:39:38.000,213,10973869,13205,0,1690897177,13130.45615279,120.88757423999778,53551.689036
2023-08-01,13:39:39.000,213,10973867,13245,0,1690897178,13130.43594386,120.85232859000098,53551.68204888001
2023-08-01,13:39:40.000,213,10973914,13325,0,1690897179,13130.341635519995,120.81708294000418,53551.62615192
2023-08-01,13:39:41.000,213,10973882,13245,0,1690897180,13130.33489921,120.78183729000011,53551.640126160004
2023-08-01,13:39:42.000,213,10973871,13365,0,1690897181,13130.26753610999,120.7324933800046,53551.4794224
2023-08-01,13:39:43.000,213,10973894,13445,0,1690897182,13130.27427242,120.7183951199986,53551.56326784001
2023-08-01,13:39:44.000,213,10973888,13165,0,1690897183,13130.24732717999,120.69019860000117,53551.50038376
2023-08-01,13:39:45.000,213,10973868,13325,0,1690897184,13130.200173009995,120.71134598999924,53551.52833224
2023-08-01,13:39:46.000,213,10973860,13085,0,1690897185,13130.13280991,120.69724773000053,53551.50038376
2023-08-01,13:39:47.000,213,10973884,13085,0,1690897186,13130.08565573999,120.7324933800046,53551.39557696001
2023-08-01,13:39:48.000,213,10973905,13445,0,1690897187,13129.977874779994,120.74659164000332,53551.472435280004
2023-08-01,13:39:49.000,213,10973897,13365,0,1690897188,13129.822939649988,120.7324933800046,53551.304744400004
2023-08-01,13:39:50.000,213,10973851,13285,0,1690897189,13129.782521790003,120.73954251000396,53551.38858984
2023-08-01,13:39:51.000,213,10973921,13285,0,1690897190,13129.721895000002,120.78888641999947,53551.34666712001
2023-08-01,13:39:52.000,213,10973861,13165,0,1690897191,13129.593905109992,120.81708294000418,53551.31871864001
2023-08-01,13:39:53.000,213,10973854,13285,0,1690897192,13129.459178910001,120.90167250000377,53551.29775728001
2023-08-01,13:39:54.000,213,10973863,13285,0,1690897193,13129.358134260001,120.95101640999928,53551.29077016
2023-08-01,13:39:55.000,213,10973907,13165,0,1690897194,13129.18972650999,121.01445858000079,53551.2348732
2023-08-01,13:39:56.000,213,10973892,13645,0,1690897195,13129.081945549995,121.10609726999974,53551.24186032
2023-08-01,13:39:57.000,213,10973853,13205,0,1690897196,13128.859647319994,121.14134292000381,53551.12307928
2023-08-01,13:39:58.000,213,10973873,13205,0,1690897197,13128.785547909989,121.21888335000403,53551.17198912
2023-08-01,13:39:59.000,213,10973929,13405,0,1690897198,13128.650821709998,121.24003074000211,53551.17897624001
2023-08-01,13:40:00.000,213,10973913,13165,0,1690897199,13128.462205030002,121.28232551999827,53551.06019520001
2023-08-01,13:40:01.000,213,10973915,13205,0,1690897200,13128.340951450002,121.3246203000017,53551.0951308
2023-08-01,13:40:02.000,213,10973858,13525,0,1690897201,13128.165807389996,121.3598659499985,53551.0252596
2023-08-01,13:40:03.000,213,10973896,13405,0,1690897202,13127.93003653999,121.3880624700032,53550.92743992
2023-08-01,13:40:04.000,213,10973834,13405,0,1690897203,13127.79531034,121.35281681999913,53550.8855172
2023-08-01,13:40:05.000,213,10973868,13285,0,1690897204,13127.680793069994,121.34576768999978,53550.91346568001
2023-08-01,13:40:06.000,213,10973880,13365,0,1690897205,13127.492176389998,121.34576768999978,53550.76673616001
2023-08-01,13:40:07.000,213,10973901,13165,0,1690897206,13127.337241259993,121.31757117000234,53550.75974904
2023-08-01,13:40:08.000,213,10973868,13285,0,1690897207,13127.256405539993,121.27527638999891,53550.7807104
2023-08-01,13:40:09.000,213,10973882,13285,0,1690897208,13127.101470410002,121.24707987000147,53550.801671760004
2023-08-01,13:40:10.000,213,10973858,13205,0,1690897209,13126.926326349996,121.2259324800034,53550.69686496001
2023-08-01,13:40:11.000,213,10973910,13125,0,1690897210,13126.805072769996,121.18363769999996,53550.654942240006
2023-08-01,13:40:12.000,213,10973887,13365,0,1690897211,13126.62992870999,121.16249031000189,53550.66192936
2023-08-01,13:40:13.000,213,10973892,13405,0,1690897212,13126.51541144,121.13429379000445,53550.56410968
2023-08-01,13:40:14.000,213,10973893,13005,0,1690897213,13126.320058449994,121.09904814000038,53550.47327712
2023-08-01,13:40:15.000,213,10973862,13125,0,1690897214,13126.212277489998,121.07085162000294,53550.35449608
2023-08-01,13:40:16.000,213,10973858,13245,0,1690897215,13126.050606049997,121.03560596999887,53550.368470320005
2023-08-01,13:40:17.000,213,10973876,13245,0,1690897216,13125.942825090002,121.01445858000079,53550.30558624
2023-08-01,13:40:18.000,213,10973872,13285,0,1690897217,13125.828307819997,120.98626206000336,53550.30558624
2023-08-01,13:40:19.000,213,10973909,13365,0,1690897218,13125.65990007,120.9298690200012,53550.13789536
2023-08-01,13:40:20.000,213,10973845,13325,0,1690897219,13125.51843756,120.95806553999864,53550.06103704
2023-08-01,13:40:21.000,213,10973892,13125,0,1690897220,13125.43086552999,120.89462337000441,53550.04007568
2023-08-01,13:40:22.000,213,10973871,13445,0,1690897221,13125.168149439989,120.90167250000377,53549.90732040001
2023-08-01,13:40:23.000,213,10973885,13285,0,1690897222,13125.080577409994,120.85937772000034,53549.914307520005
2023-08-01,13:40:24.000,213,10973881,13285,0,1690897223,13125.013214309998,120.84527946000162,53549.935268880006
2023-08-01,13:40:25.000,213,10973880,13525,0,1690897224,13124.844806560002,120.78888641999947,53549.90732040001
2023-08-01,13:40:26.000,213,10973893,12765,0,1690897225,13124.683135120002,120.79593554999883,53549.816487840006
2023-08-01,13:40:27.000,213,10973868,13445,0,1690897226,13124.514727369991,120.73954251000396,53549.65578408
2023-08-01,13:40:28.000,213,10973865,13245,0,1690897227,13124.35305592999,120.7183951199986,53549.66975832001
2023-08-01,13:40:29.000,213,10973873,13125,0,1690897228,13124.25201127999,120.69724773000053,53549.62084848001
2023-08-01,13:40:30.000,213,10973897,13405,0,1690897229,13124.07686722,120.66905121000309,53549.63482272
2023-08-01,13:40:31.000,213,10973914,13285,0,1690897230,13123.975822569999,120.6197073000003,53549.5579644
2023-08-01,13:40:32.000,213,10973905,13285,0,1690897231,13123.820887439993,120.62675642999966,53549.46713184
2023-08-01,13:40:33.000,213,10973871,12925,0,1690897232,13123.672688619998,120.54216687000007,53549.29944096
2023-08-01,13:40:34.000,213,10973887,13285,0,1690897233,13123.618798139993,120.55626512999879,53549.34136368
2023-08-01,13:40:35.000,213,10973881,13245,0,1690897234,13123.490808249997,120.49987209000392,53549.264505360006
2023-08-01,13:40:36.000,213,10973866,13365,0,1690897235,13123.403236220001,120.521019480002,53549.292453840004
2023-08-01,13:40:37.000,213,10973850,12965,0,1690897236,13123.26177371,120.54216687000007,53549.2086084
2023-08-01,13:40:38.000,213,10973871,13325,0,1690897237,13123.18093799,120.50692122000328,53549.15271144
2023-08-01,13:40:39.000,213,10973897,13085,0,1690897238,13123.10010227,120.48577382999792,53549.05489176
2023-08-01,13:40:40.000,213,10973904,13165,0,1690897239,13123.01253023999,120.521019480002,53549.04091752
2023-08-01,13:40:41.000,213,10973883,13205,0,1690897240,13122.99905762,120.4716755699992,53549.026943280005
2023-08-01,13:40:42.000,213,10973868,13045,0,1690897241,13122.91148558999,120.50692122000328,53548.929123600006
2023-08-01,13:40:43.000,213,10973876,13205,0,1690897242,13122.864331419994,120.47872469999857,53548.85226528001
2023-08-01,13:40:44.000,213,10973921,13405,0,1690897243,13122.823913559994,120.44347905000177,53548.80335544001
2023-08-01,13:40:45.000,213,10973856,13325,0,1690897244,13122.79023200999,120.3729877500009,53548.79636832
2023-08-01,13:40:46.000,213,10973868,13245,0,1690897245,13122.695923669999,120.40118426999834,53548.70553576
2023-08-01,13:40:47.000,213,10973885,13365,0,1690897246,13122.776759389999,120.33069297000475,53548.761432720006
2023-08-01,13:40:48.000,213,10973852,13125,0,1690897247,13122.709396289989,120.28839819000132,53548.72649712
2023-08-01,13:40:49.000,213,10973875,13285,0,1690897248,13122.709396289989,120.22495601999981,53548.63566456001
2023-08-01,13:40:50.000,213,10973847,13165,0,1690897249,13122.662242119994,120.18266124000365,53548.55880624
2023-08-01,13:40:51.000,213,10973870,13165,0,1690897250,13122.695923669999,120.11921907000215,53548.54483200001
2023-08-01,13:40:52.000,213,10973876,13245,0,1690897251,13122.668978429989,120.06987515999936,53548.49592216001
2023-08-01,13:40:53.000,213,10973877,13165,0,1690897252,13122.695923669999,120.02053125000384,53548.453999440004
2023-08-01,13:40:54.000,213,10973892,13325,0,1690897253,13122.776759389999,119.92184342999826,53548.50290928
2023-08-01,13:40:55.000,213,10973875,13325,0,1690897254,13122.85759511,119.92184342999826,53548.48893504
2023-08-01,13:40:56.000,213,10973857,13165,0,1690897255,13122.844122489994,119.86545039000339,53548.44701232001
2023-08-01,13:40:57.000,213,10973895,13245,0,1690897256,13122.89801297,119.80905735000124,53548.307269920006
2023-08-01,13:40:58.000,213,10973916,13045,0,1690897257,13122.89127665999,119.73151692000101,53548.32124416
2023-08-01,13:40:59.000,213,10973896,13285,0,1690897258,13122.945167139995,119.66102562000015,53548.36316688
2023-08-01,13:41:00.000,213,10973877,13205,0,1690897259,13122.93843083,119.61168171000463,53548.36316688
2023-08-01,13:41:01.000,213,10973861,13085,0,1690897260,13122.965376069995,119.5341412800044,53548.307269920006
2023-08-01,13:41:02.000,213,10973899,13565,0,1690897261,13122.864331419994,119.49889563000033,53548.27233432
2023-08-01,13:41:03.000,213,10973871,13365,0,1690897262,13122.844122489994,119.42840432999947,53548.17451464
2023-08-01,13:41:04.000,213,10973914,13245,0,1690897263,13122.81044093999,119.38610955000331,53548.27932144001
2023-08-01,13:41:05.000,213,10973911,13125,0,1690897264,13122.736341529999,119.31561825000244,53548.22342448
2023-08-01,13:41:06.000,213,10973895,13485,0,1690897265,13122.682451049994,119.25217608000094,53548.24438584
2023-08-01,13:41:07.000,213,10973893,13325,0,1690897266,13122.628560569989,119.20283216999815,53548.16752752
2023-08-01,13:41:08.000,213,10973840,13365,0,1690897267,13122.534252229998,119.15348826000263,53548.195476
2023-08-01,13:41:09.000,213,10973879,13285,0,1690897268,13122.500570679993,119.09004609000112,53548.1256048
2023-08-01,13:41:10.000,213,10973901,13165,0,1690897269,13122.386053410002,119.04070217999833,53548.090669200006
2023-08-01,13:41:11.000,213,10973881,13285,0,1690897270,13122.399526029993,118.98430914000346,53548.118617680004
2023-08-01,13:41:12.000,213,10973889,13445,0,1690897271,13122.278272449992,118.93496523000067,53548.04874648
2023-08-01,13:41:13.000,213,10973862,13045,0,1690897272,13122.345635550002,118.89971958000388,53548.07669496
2023-08-01,13:41:14.000,213,10973945,13205,0,1690897273,13122.231118279997,118.82922828000301,53548.069707840004
2023-08-01,13:41:15.000,213,10973871,13365,0,1690897274,13122.163755180001,118.75168785000278,53548.04175936001
2023-08-01,13:41:16.000,213,10973886,13365,0,1690897275,13122.049237909996,118.6670982900032,53547.94393968001
2023-08-01,13:41:17.000,213,10973900,13205,0,1690897276,13122.0425016,118.60365612000169,53547.99284952001
2023-08-01,13:41:18.000,213,10973862,13285,0,1690897277,13121.98187481,118.4556243900006,53548.01381088001
2023-08-01,13:41:19.000,213,10973876,13325,0,1690897278,13121.96166588,118.34988744000293,53547.92996544
2023-08-01,13:41:20.000,213,10973816,13205,0,1690897279,13121.88083016,118.21595397000056,53547.971888160006
2023-08-01,13:41:21.000,213,10973890,13325,0,1690897280,13121.77978551,118.08906963000481,53547.95791392
2023-08-01,13:41:22.000,213,10973857,13365,0,1690897281,13121.73936765,117.96923442000116,53547.91599120001
2023-08-01,13:41:23.000,213,10973913,13365,0,1690897282,13121.624850379994,117.87054660000285,53547.86009424
2023-08-01,13:41:24.000,213,10973913,13405,0,1690897283,13121.530542039989,117.73661313000048,53547.79022304
2023-08-01,13:41:25.000,213,10973895,13285,0,1690897284,13121.496860489999,117.62382705000346,53547.77624880001
2023-08-01,13:41:26.000,213,10973881,13205,0,1690897285,13121.429497389989,117.47579532000236,53547.79721016001
2023-08-01,13:41:27.000,213,10973858,13365,0,1690897286,13121.308243809988,117.41235315000085,53547.685416240005
2023-08-01,13:41:28.000,213,10973919,13405,0,1690897287,13121.274562259998,117.27137054999912,53547.76227456
2023-08-01,13:41:29.000,213,10973876,13205,0,1690897288,13121.234144399998,117.17268273000082,53547.74830032001
2023-08-01,13:41:30.000,213,10973879,13525,0,1690897289,13121.133099749997,117.08809317000123,53547.7413132
2023-08-01,13:41:31.000,213,10973905,13285,0,1690897290,13121.065736650002,116.99645448000228,53547.636506400006
2023-08-01,13:41:32.000,213,10973867,13165,0,1690897291,13120.944483070001,116.89776666000398,53547.587596560006
2023-08-01,13:41:33.000,213,10973901,13525,0,1690897292,13120.883856280001,116.7990788399984,53547.587596560006
2023-08-01,13:41:34.000,213,10973880,13285,0,1690897293,13120.829965799996,116.67219450000266,53547.55964808001
2023-08-01,13:41:35.000,213,10973880,13285,0,1690897294,13120.816493179991,116.63694884999859,53547.59458368
2023-08-01,13:41:36.000,213,10973885,13445,0,1690897295,13120.80302056,116.54531015999964,53547.55266096
2023-08-01,13:41:37.000,213,10973869,13325,0,1690897296,13120.68176698,116.50301538000349,53547.48278976
2023-08-01,13:41:38.000,213,10973949,13325,0,1690897297,13120.65482173999,116.43252408000262,53547.52471248
2023-08-01,13:41:39.000,213,10973873,13325,0,1690897298,13120.58072233,116.36203278000175,53547.48278976
2023-08-01,13:41:40.000,213,10973849,13365,0,1690897299,13120.52009554,116.29859061000025,53547.47580264
2023-08-01,13:41:41.000,213,10973914,13445,0,1690897300,13120.45946875,116.22105018000002,53547.48977688001
2023-08-01,13:41:42.000,213,10973886,13045,0,1690897301,13120.41231457999,116.15055887999915,53547.3570216
2023-08-01,13:41:43.000,213,10973835,13405,0,1690897302,13120.311269929989,116.11531323000236,53547.37798296
2023-08-01,13:41:44.000,213,10973906,13405,0,1690897303,13120.311269929989,116.01662541000405,53547.44086704001
2023-08-01,13:41:45.000,213,10973840,13565,0,1690897304,13120.237170519998,115.9602323700019,53547.4268928
2023-08-01,13:41:46.000,213,10973892,13485,0,1690897305,13120.169807419989,115.91088845999911,53547.419905680006
2023-08-01,13:41:47.000,213,10973931,13165,0,1690897306,13119.994663359998,115.81924977000017,53547.30811176
2023-08-01,13:41:48.000,213,10973921,13325,0,1690897307,13119.994663359998,115.7135128200025,53547.36400872
2023-08-01,13:41:49.000,213,10973897,13245,0,1690897308,13119.960981809993,115.67826716999843,53547.32208600001
2023-08-01,13:41:50.000,213,10973853,13365,0,1690897309,13119.859937159992,115.62892326000292,53547.280163280004
2023-08-01,13:41:51.000,213,10973873,13245,0,1690897310,13119.832991919997,115.56548109000141,53547.301124640006
2023-08-01,13:41:52.000,213,10973872,13205,0,1690897311,13119.684793100001,115.5020389199999,53547.23824056
2023-08-01,13:41:53.000,213,10973869,12965,0,1690897312,13119.637638929991,115.47384240000247,53547.21029208
2023-08-01,13:41:54.000,213,10973893,13445,0,1690897313,13119.58374845,115.41040023000096,53547.2172792
2023-08-01,13:41:55.000,213,10973838,13325,0,1690897314,13119.489440109995,115.33285980000073,53547.182343600005
2023-08-01,13:41:56.000,213,10973908,13285,0,1690897315,13119.41534069999,115.26236849999987,53547.18933072
2023-08-01,13:41:57.000,213,10973877,13525,0,1690897316,13119.327768669995,115.21302459000435,53547.07054968
2023-08-01,13:41:58.000,213,10973836,13325,0,1690897317,13119.24019664,115.18482806999964,53547.084523920006
2023-08-01,13:41:59.000,213,10973871,13245,0,1690897318,13119.21998771,115.16368068000156,53547.10548528001
2023-08-01,13:42:00.000,213,10973849,13085,0,1690897319,13119.19304246999,115.10023851000005,53547.09151104
2023-08-01,13:42:01.000,213,10973873,13325,0,1690897320,13119.139151989999,115.0579437300039,53547.112472400004
2023-08-01,13:42:02.000,213,10973915,13285,0,1690897321,13119.085261509994,115.01564895000047,53547.09151104
2023-08-01,13:42:03.000,213,10973903,13285,0,1690897322,13118.997689479998,115.01564895000047,53547.00067848
2023-08-01,13:42:04.000,213,10973855,13525,0,1690897323,13118.943798999993,114.95220677999896,53546.98670424001
2023-08-01,13:42:05.000,213,10973865,13365,0,1690897324,13118.923590069993,114.93105939000088,53547.063562560004
2023-08-01,13:42:06.000,213,10973868,13285,0,1690897325,13118.869699589988,114.87466634999873,53547.00067848
2023-08-01,13:42:07.000,213,10973894,13445,0,1690897326,13118.836018039998,114.83237157000258,53546.95875576001
2023-08-01,13:42:08.000,213,10973883,13205,0,1690897327,13118.815809109998,114.77597853000043,53546.95176864
2023-08-01,13:42:09.000,213,10973853,13405,0,1690897328,13118.842754349993,114.67729071000213,53547.02163984
2023-08-01,13:42:10.000,213,10973918,13685,0,1690897329,13118.775391249997,114.64204505999805,53547.02862696
2023-08-01,13:42:11.000,213,10973857,13245,0,1690897330,13118.674346599997,114.59270115000254,53546.97971712
2023-08-01,13:42:12.000,213,10973884,13285,0,1690897331,13118.566565640001,114.58565202000318,53546.81202624
2023-08-01,13:42:13.000,213,10973899,13085,0,1690897332,13118.546356710001,114.51516072000231,53546.82600048
2023-08-01,13:42:14.000,213,10973852,13285,0,1690897333,13118.546356710001,114.46581680999952,53546.895871680004
2023-08-01,13:42:15.000,213,10973906,13285,0,1690897334,13118.465520990001,114.39532550999866,53546.846961840005
2023-08-01,13:42:16.000,213,10973875,13365,0,1690897335,13118.438575749991,114.33188334000442,53546.86792320001
2023-08-01,13:42:17.000,213,10973865,13285,0,1690897336,13118.377948959991,114.28253943000163,53546.87491032
2023-08-01,13:42:18.000,213,10973920,13285,0,1690897337,13118.310585859996,114.21909726000013,53546.87491032
2023-08-01,13:42:19.000,213,10973884,13285,0,1690897338,13118.18259597,114.15565508999862,53546.8329876
2023-08-01,13:42:20.000,213,10973852,13445,0,1690897339,13118.05460607999,114.07811465999839,53546.728180800004
2023-08-01,13:42:21.000,213,10973862,13325,0,1690897340,13118.007451909994,113.97942684000009,53546.79106488001
2023-08-01,13:42:22.000,213,10973865,13285,0,1690897341,13117.899670949999,113.90893553999922,53546.77010352001
2023-08-01,13:42:23.000,213,10973891,13525,0,1690897342,13117.812098919989,113.8948372800005,53546.74215504001
2023-08-01,13:42:24.000,213,10973830,13285,0,1690897343,13117.791889989989,113.84549336999771,53546.82600048
2023-08-01,13:42:25.000,213,10973892,13245,0,1690897344,13117.684109029993,113.84549336999771,53546.7631164
2023-08-01,13:42:26.000,213,10973921,13205,0,1690897345,13117.508964970002,113.77500207000412,53546.67228384001
2023-08-01,13:42:27.000,213,10973873,13365,0,1690897346,13117.387711390002,113.77500207000412,53546.73516792
2023-08-01,13:42:28.000,213,10973858,13085,0,1690897347,13117.320348289992,113.71860903000197,53546.679270960005
2023-08-01,13:42:29.000,213,10973895,13245,0,1690897348,13117.205831020001,113.6974616400039,53546.64433536
2023-08-01,13:42:30.000,213,10973885,13285,0,1690897349,13117.010478029995,113.6974616400039,53546.53254144001
2023-08-01,13:42:31.000,213,10973854,13445,0,1690897350,13117.03742326999,113.67631424999854,53546.67228384001
2023-08-01,13:42:32.000,213,10973852,13405,0,1690897351,13116.90269707,113.6833633799979,53546.61638688
2023-08-01,13:42:33.000,213,10973889,13285,0,1690897352,13116.75449824999,113.6481177300011,53546.54651568
2023-08-01,13:42:34.000,213,10973903,13125,0,1690897353,13116.586090499994,113.61992121000367,53546.45568312001
2023-08-01,13:42:35.000,213,10973893,13365,0,1690897354,13116.491782159988,113.61992121000367,53546.48363160001
2023-08-01,13:42:36.000,213,10973887,13445,0,1690897355,13116.363792269993,113.61287208000431,53546.49760584
2023-08-01,13:42:37.000,213,10973867,13285,0,1690897356,13116.222329759992,113.61287208000431,53546.43472176001
2023-08-01,13:42:38.000,213,10973860,13245,0,1690897357,13116.074130939996,113.61287208000431,53546.42074752
2023-08-01,13:42:39.000,213,10973876,13525,0,1690897358,13115.979822599991,113.59877381999831,53546.39978616
2023-08-01,13:42:40.000,213,10973834,13325,0,1690897359,13115.831623779995,113.57762643000024,53546.40677328001
2023-08-01,13:42:41.000,213,10973836,13165,0,1690897360,13115.70363389,113.5846755599996,53546.42773464
2023-08-01,13:42:42.000,213,10973887,13005,0,1690897361,13115.57564399999,113.59172468999896,53546.392799040004
2023-08-01,13:42:43.000,213,10973875,13165,0,1690897362,13115.346609459993,113.59172468999896,53546.32991496
2023-08-01,13:42:44.000,213,10973859,13325,0,1690897363,13115.218619569998,113.59172468999896,53546.28100512
2023-08-01,13:42:45.000,213,10973852,13205,0,1690897364,13115.131047540002,113.55647904000216,53546.26703088001
2023-08-01,13:42:46.000,213,10973857,13285,0,1690897365,13115.030002890002,113.61287208000431,53546.225108160004
2023-08-01,13:42:47.000,213,10973875,13165,0,1690897366,13114.902012999992,113.60582294999767,53546.2041468
2023-08-01,13:42:48.000,213,10973823,13285,0,1690897367,13114.814440969996,113.5846755599996,53546.14126272
2023-08-01,13:42:49.000,213,10973841,13205,0,1690897368,13114.68645108,113.61287208000431,53546.21812104001
2023-08-01,13:42:50.000,213,10973892,13285,0,1690897369,13114.5651975,113.59877381999831,53546.176198320005
2023-08-01,13:42:51.000,213,10973871,13245,0,1690897370,13114.45741653999,113.62697034000303,53546.08536576
2023-08-01,13:42:52.000,213,10973903,13325,0,1690897371,13114.29574509999,113.63401947000239,53546.03645592
2023-08-01,13:42:53.000,213,10973887,13445,0,1690897372,13114.241854619999,113.6481177300011,53545.96658472
2023-08-01,13:42:54.000,213,10973882,13285,0,1690897373,13114.147546279994,113.62697034000303,53546.02248168
2023-08-01,13:42:55.000,213,10973816,13525,0,1690897374,13114.080183179998,113.62697034000303,53545.96658472
2023-08-01,13:42:56.000,213,10973886,12925,0,1690897375,13113.979138529998,113.5846755599996,53545.95261048001
2023-08-01,13:42:57.000,213,10973861,13245,0,1690897376,13113.830939710002,113.57057730000088,53545.89671352
2023-08-01,13:42:58.000,213,10973864,13245,0,1690897377,13113.750103990002,113.55647904000216,53545.89671352
2023-08-01,13:42:59.000,213,10973839,13565,0,1690897378,13113.595168859996,113.49303687000065,53545.88273928001
2023-08-01,13:43:00.000,213,10973873,13285,0,1690897379,13113.494124209996,113.47188948000257,53545.81286808001
2023-08-01,13:43:01.000,213,10973880,13045,0,1690897380,13113.42002479999,113.44369295999786,53545.84780368
2023-08-01,13:43:02.000,213,10973897,13725,0,1690897381,13113.19772656999,113.41549644000042,53545.66613856001
2023-08-01,13:43:03.000,213,10973865,13485,0,1690897382,13113.14383609,113.4013981800017,53545.71504840001
2023-08-01,13:43:04.000,213,10973877,13165,0,1690897383,13113.103418229999,113.35910339999828,53545.68709992
2023-08-01,13:43:05.000,213,10973844,13205,0,1690897384,13112.961955719999,113.37320166000427,53545.673125680005
2023-08-01,13:43:06.000,213,10973888,13365,0,1690897385,13112.840702139998,113.31680862000212,53545.66613856001
2023-08-01,13:43:07.000,213,10973899,13085,0,1690897386,13112.692503320002,113.31680862000212,53545.49146056
2023-08-01,13:43:08.000,213,10973864,13365,0,1690897387,13112.577986049997,113.32385775000148,53545.49844768001
2023-08-01,13:43:09.000,213,10973838,13405,0,1690897388,13112.544304499992,113.29566123000404,53545.435563600004
2023-08-01,13:43:10.000,213,10973829,13205,0,1690897389,13112.429787230001,113.30975949000276,53545.37267952
2023-08-01,13:43:11.000,213,10973867,13285,0,1690897390,13112.402841989991,113.29566123000404,53545.39364088
2023-08-01,13:43:12.000,213,10973830,13085,0,1690897391,13112.28832472,113.28861210000468,53545.35870528001
2023-08-01,13:43:13.000,213,10973885,13365,0,1690897392,13112.24790686,113.28861210000468,53545.37966664001
2023-08-01,13:43:14.000,213,10973865,13285,0,1690897393,13112.14012589999,113.26041557999997,53545.27485984
2023-08-01,13:43:15.000,213,10973826,13125,0,1690897394,13112.06602649,113.2392681900019,53545.19800152
2023-08-01,13:43:16.000,213,10973921,13165,0,1690897395,13111.99866338999,113.24631732000125,53545.23293712001
2023-08-01,13:43:17.000,213,10973864,13365,0,1690897396,13111.89761873999,113.24631732000125,53545.09319472001
2023-08-01,13:43:18.000,213,10973847,13605,0,1690897397,13111.803310399999,113.21107167000446,53545.03031064
2023-08-01,13:43:19.000,213,10973925,13205,0,1690897398,13111.769628849994,113.20402253999782,53545.100181840004
2023-08-01,13:43:20.000,213,10973821,13525,0,1690897399,13111.715738369989,113.16877689000103,53545.03729776
2023-08-01,13:43:21.000,213,10973860,13645,0,1690897400,13111.682056819998,113.17582602000039,53545.00934928
2023-08-01,13:43:22.000,213,10973906,13485,0,1690897401,13111.634902649988,113.1899242799991,53544.96742656
2023-08-01,13:43:23.000,213,10973843,13165,0,1690897402,13111.607957409993,113.21812080000382,53544.9115296
2023-08-01,13:43:24.000,213,10973888,13445,0,1690897403,13111.533858000003,113.20402253999782,53544.848645519996
2023-08-01,13:43:25.000,213,10973890,13085,0,1690897404,13111.506912759993,113.1899242799991,53544.86960688
2023-08-01,13:43:26.000,213,10973830,13365,0,1690897405,13111.432813350002,113.21812080000382,53544.736851600006
2023-08-01,13:43:27.000,213,10973915,13325,0,1690897406,13111.372186560002,113.21107167000446,53544.72986448001
2023-08-01,13:43:28.000,213,10973848,13125,0,1690897407,13111.372186560002,113.20402253999782,53544.75082584
2023-08-01,13:43:29.000,213,10973876,13365,0,1690897408,13111.351977630002,113.21812080000382,53544.70890312001
2023-08-01,13:43:30.000,213,10973919,13205,0,1690897409,13111.331768700002,113.21812080000382,53544.618070560005
2023-08-01,13:43:31.000,213,10973851,13245,0,1690897410,13111.291350840002,113.22516993000318,53544.59012208001
2023-08-01,13:43:32.000,213,10973843,13205,0,1690897411,13111.244196669992,113.25336645000061,53544.548199360004
2023-08-01,13:43:33.000,213,10973876,13125,0,1690897412,13111.203778809991,113.25336645000061,53544.53422512
2023-08-01,13:43:34.000,213,10973878,13325,0,1690897413,13111.271141910001,113.29566123000404,53544.55518648
2023-08-01,13:43:35.000,213,10973890,13445,0,1690897414,13111.298087149997,113.26746470999933,53544.58313496
2023-08-01,13:43:36.000,213,10973872,13525,0,1690897415,13111.257669289997,113.27451383999869,53544.54121224001
2023-08-01,13:43:37.000,213,10973831,13245,0,1690897416,13111.244196669992,113.27451383999869,53544.47134104001
2023-08-01,13:43:38.000,213,10973837,13405,0,1690897417,13111.284614529992,113.29566123000404,53544.450379680005
2023-08-01,13:43:39.000,213,10973840,13285,0,1690897418,13111.257669289997,113.27451383999869,53544.4573668
2023-08-01,13:43:40.000,213,10973872,13245,0,1690897419,13111.325032389992,113.28156296999805,53544.41544408
2023-08-01,13:43:41.000,213,10973835,13125,0,1690897420,13111.277878219997,113.28861210000468,53544.30365016001
2023-08-01,13:43:42.000,213,10973907,13205,0,1690897421,13111.304823459992,113.27451383999869,53544.282688800005
2023-08-01,13:43:43.000,213,10973891,13285,0,1690897422,13111.372186560002,113.27451383999869,53544.31063728
2023-08-01,13:43:44.000,213,10973852,13285,0,1690897423,13111.439549659997,113.21107167000446,53544.331598640005
2023-08-01,13:43:45.000,213,10973876,13245,0,1690897424,13111.426077039992,113.1899242799991,53544.26871456
2023-08-01,13:43:46.000,213,10973846,13005,0,1690897425,13111.378922869997,113.1899242799991,53544.212817600004
2023-08-01,13:43:47.000,213,10973860,13445,0,1690897426,13111.439549659997,113.16172776000167,53544.18486912001
2023-08-01,13:43:48.000,213,10973824,13325,0,1690897427,13111.446285969992,113.14762950000295,53544.177881999996
2023-08-01,13:43:49.000,213,10973871,13085,0,1690897428,13111.533858000003,113.13353124000423,53544.163907760005
2023-08-01,13:43:50.000,213,10973848,13365,0,1690897429,13111.560803239998,113.14058037000359,53544.15692064001
2023-08-01,13:43:51.000,213,10973919,13165,0,1690897430,13111.634902649988,113.11943297999824,53544.15692064001
2023-08-01,13:43:52.000,213,10973814,13525,0,1690897431,13111.614693719988,113.07713820000208,53544.09403656
2023-08-01,13:43:53.000,213,10973889,13245,0,1690897432,13111.688793129993,113.06303994000336,53544.17089488
2023-08-01,13:43:54.000,213,10973854,13405,0,1690897433,13111.715738369989,113.04894168000465,53544.15692064001
2023-08-01,13:43:55.000,213,10973891,13325,0,1690897434,13111.729210989994,113.06303994000336,53544.08006232
2023-08-01,13:43:56.000,213,10973855,13325,0,1690897435,13111.749419919994,113.04189254999801,53544.05211384
2023-08-01,13:43:57.000,213,10973827,13445,0,1690897436,13111.756156229989,113.04189254999801,53543.98922976001
2023-08-01,13:43:58.000,213,10973855,13245,0,1690897437,13111.863937189999,112.96435211999778,53544.08006232
2023-08-01,13:43:59.000,213,10973893,13205,0,1690897438,13111.911091359994,112.92910647000099,53544.03115248
2023-08-01,13:44:00.000,213,10973875,13085,0,1690897439,13111.93803659999,112.92205734000163,53543.98922976001
2023-08-01,13:44:01.000,213,10973849,13405,0,1690897440,13111.99866338999,112.91500821000227,53543.98922976001
2023-08-01,13:44:02.000,213,10973874,13285,0,1690897441,13112.0053997,112.87271342999884,53543.90538432
2023-08-01,13:44:03.000,213,10973798,13485,0,1690897442,13112.052553869995,112.87271342999884,53543.90538432
2023-08-01,13:44:04.000,213,10973878,13605,0,1690897443,13112.07949910999,112.83746778000204,53543.92634568
2023-08-01,13:44:05.000,213,10973872,13205,0,1690897444,13112.16707114,112.7810747399999,53543.8634616
2023-08-01,13:44:06.000,213,10973853,13285,0,1690897445,13112.16033482999,112.77402561000054,53543.81455176
2023-08-01,13:44:07.000,213,10973842,13405,0,1690897446,13112.18728007,112.7810747399999,53543.80756464
2023-08-01,13:44:08.000,213,10973901,13405,0,1690897447,13112.30853365,112.7458290900031,53543.83551312
2023-08-01,13:44:09.000,213,10973862,13245,0,1690897448,13112.348951510001,112.72468169999775,53543.87044872001
2023-08-01,13:44:10.000,213,10973849,13245,0,1690897449,13112.389369370001,112.70353430999967,53543.8634616
2023-08-01,13:44:11.000,213,10973894,13205,0,1690897450,13112.429787230001,112.68943605000095,53543.828526000005
2023-08-01,13:44:12.000,213,10973892,13245,0,1690897451,13112.443259849992,112.62599387999944,53543.74468056
2023-08-01,13:44:13.000,213,10973883,13365,0,1690897452,13112.557777119997,112.597797360002,53543.80057752001
2023-08-01,13:44:14.000,213,10973834,13245,0,1690897453,13112.571249740002,112.56255170999793,53543.75166768001
2023-08-01,13:44:15.000,213,10973864,13645,0,1690897454,13112.631876530002,112.54140431999986,53543.7586548
2023-08-01,13:44:16.000,213,10973878,13285,0,1690897455,13112.679030699997,112.52025693000178,53543.77262904001
2023-08-01,13:44:17.000,213,10973897,13165,0,1690897456,13112.692503320002,112.50615867000306,53543.71673208
2023-08-01,13:44:18.000,213,10973827,13525,0,1690897457,13112.807020589993,112.42156911000347,53543.82153888001
2023-08-01,13:44:19.000,213,10973821,13405,0,1690897458,13112.833965829988,112.39337258999876,53543.7586548
2023-08-01,13:44:20.000,213,10973821,13285,0,1690897459,13112.874383689988,112.35812694000197,53543.73769344
2023-08-01,13:44:21.000,213,10973837,13405,0,1690897460,13112.935010479989,112.30878302999918,53543.74468056
2023-08-01,13:44:22.000,213,10973848,13445,0,1690897461,13112.955219409989,112.25943912000366,53543.69577072
2023-08-01,13:44:23.000,213,10973836,13125,0,1690897462,13113.042791439999,112.26648825000302,53543.779616160005
2023-08-01,13:44:24.000,213,10973839,13325,0,1690897463,13113.14383609,112.26648825000302,53543.82153888001
2023-08-01,13:44:25.000,213,10973853,13445,0,1690897464,13113.17751763999,112.16780043000472,53543.85647448
2023-08-01,13:44:26.000,213,10973835,13325,0,1690897465,13113.20446288,112.11845652000193,53543.78660328
2023-08-01,13:44:27.000,213,10973844,13525,0,1690897466,13113.21793549999,112.04796522000106,53543.72371920001
2023-08-01,13:44:28.000,213,10973886,13285,0,1690897467,13113.25835335999,112.06206347999978,53543.69577072
2023-08-01,13:44:29.000,213,10973890,13525,0,1690897468,13113.32571646,112.01976870000362,53543.74468056
2023-08-01,13:44:30.000,213,10973869,13405,0,1690897469,13113.34592539,112.02681783000298,53543.72371920001
2023-08-01,13:44:31.000,213,10973810,13325,0,1690897470,13113.413288489995,111.97042479000083,53543.80057752001
2023-08-01,13:44:32.000,213,10973829,13245,0,1690897471,13113.42676111,111.90698261999933,53543.75166768001
2023-08-01,13:44:33.000,213,10973859,13285,0,1690897472,13113.42676111,111.85763871000381,53543.730706320006
2023-08-01,13:44:34.000,213,10973896,13285,0,1690897473,13113.514333139996,111.78714741000294,53543.709744960004
2023-08-01,13:44:35.000,213,10973853,13245,0,1690897474,13113.52780576,111.75190175999887,53543.72371920001
2023-08-01,13:44:36.000,213,10973911,13285,0,1690897475,13113.568223620001,111.73780350000015,53543.66782224
2023-08-01,13:44:37.000,213,10973883,13045,0,1690897476,13113.561487309991,111.66026306999993,53543.709744960004
2023-08-01,13:44:38.000,213,10973863,13445,0,1690897477,13113.608641480001,111.62501742000313,53543.709744960004
2023-08-01,13:44:39.000,213,10973859,13645,0,1690897478,13113.723158749992,111.60387002999778,53543.78660328
2023-08-01,13:44:40.000,213,10973868,13485,0,1690897479,13113.756840299997,111.5474769900029,53543.730706320006
2023-08-01,13:44:41.000,213,10973856,13125,0,1690897480,13113.844412329992,111.55452612000227,53543.7935904
2023-08-01,13:44:42.000,213,10973804,13285,0,1690897481,13113.851148640002,111.5474769900029,53543.730706320006
2023-08-01,13:44:43.000,213,10973865,13485,0,1690897482,13113.803994469992,111.52632960000483,53543.75166768001
2023-08-01,13:44:44.000,213,10973783,13285,0,1690897483,13113.898302809997,111.49813308000012,53543.72371920001
2023-08-01,13:44:45.000,213,10973875,13205,0,1690897484,13113.952193290002,111.46993656000268,53543.77262904001
2023-08-01,13:44:46.000,213,10973847,13605,0,1690897485,13113.985874839993,111.46993656000268,53543.80057752001
2023-08-01,13:44:47.000,213,10973840,13205,0,1690897486,13113.985874839993,111.44174003999797,53543.7935904
2023-08-01,13:44:48.000,213,10973840,13405,0,1690897487,13114.073446869988,111.4487891700046,53543.730706320006
2023-08-01,13:44:49.000,213,10973867,13285,0,1690897488,13114.086919489993,111.41354352000053,53543.82153888001
2023-08-01,13:44:50.000,213,10973817,13245,0,1690897489,13114.154282589989,111.40649439000117,53543.80756464
2023-08-01,13:44:51.000,213,10973875,13365,0,1690897490,13114.134073659989,111.40649439000117,53543.75166768001
2023-08-01,13:44:52.000,213,10973893,13125,0,1690897491,13114.107128419993,111.35010134999902,53543.7586548
2023-08-01,13:44:53.000,213,10973847,13485,0,1690897492,13114.120601039998,111.30075744000351,53543.709744960004
2023-08-01,13:44:54.000,213,10973853,13205,0,1690897493,13114.174491519989,111.30075744000351,53543.77262904001
2023-08-01,13:44:55.000,213,10973884,13445,0,1690897494,13114.194700449989,111.237315270002,53543.828526000005
2023-08-01,13:44:56.000,213,10973875,13085,0,1690897495,13114.194700449989,111.21616788000392,53543.81455176
2023-08-01,13:44:57.000,213,10973868,13285,0,1690897496,13114.120601039998,111.18797135999921,53543.779616160005
2023-08-01,13:44:58.000,213,10973836,13285,0,1690897497,13114.147546279994,111.13157832000434,53543.779616160005
2023-08-01,13:44:59.000,213,10973863,13205,0,1690897498,13114.113864729989,111.05403789000411,53543.74468056
2023-08-01,13:45:00.000,213,10973851,13485,0,1690897499,13114.140809969998,110.99764485000196,53543.80756464
2023-08-01,13:45:01.000,213,10973858,13125,0,1690897500,13114.080183179998,110.94830093999917,53543.68179648001
2023-08-01,13:45:02.000,213,10973888,13045,0,1690897501,13114.046501629993,110.8919079000043,53543.68179648001
2023-08-01,13:45:03.000,213,10973847,13125,0,1690897502,13114.006083769993,110.84256399000151,53543.68179648001
2023-08-01,13:45:04.000,213,10973891,13165,0,1690897503,13114.053237939988,110.77207269000064,53543.76564192
2023-08-01,13:45:05.000,213,10973842,13325,0,1690897504,13113.999347459998,110.70158138999977,53543.76564192
2023-08-01,13:45:06.000,213,10973851,13125,0,1690897505,13113.952193290002,110.61699183000019,53543.69577072
2023-08-01,13:45:07.000,213,10973828,13085,0,1690897506,13113.925248049993,110.54650052999932,53543.70275784001
2023-08-01,13:45:08.000,213,10973848,13165,0,1690897507,13113.891566500002,110.50420575000317,53543.69577072
2023-08-01,13:45:09.000,213,10973875,13285,0,1690897508,13113.925248049993,110.44781271000102,53543.69577072
2023-08-01,13:45:10.000,213,10973895,13325,0,1690897509,13113.851148640002,110.41256706000422,53543.709744960004
2023-08-01,13:45:11.000,213,10973843,13245,0,1690897510,13113.891566500002,110.37732141000015,53543.7586548
2023-08-01,13:45:12.000,213,10973854,13125,0,1690897511,13113.851148640002,110.335026630004,53543.73769344
2023-08-01,13:45:13.000,213,10973858,13245,0,1690897512,13113.837676019997,110.26453533000313,53543.660835120005
2023-08-01,13:45:14.000,213,10973805,13325,0,1690897513,13113.851148640002,110.20814229000098,53543.709744960004
2023-08-01,13:45:15.000,213,10973824,13405,0,1690897514,13113.824203399992,110.1869949000029,53543.70275784001
2023-08-01,13:45:16.000,213,10973864,13405,0,1690897515,13113.837676019997,110.13060186000075,53543.65384800001
2023-08-01,13:45:17.000,213,10973893,13285,0,1690897516,13113.797258159997,110.15174924999883,53543.60493816001
2023-08-01,13:45:18.000,213,10973859,13245,0,1690897517,13113.810730780002,110.14470011999947,53543.63987376
2023-08-01,13:45:19.000,213,10973845,13245,0,1690897518,13113.857884949997,110.06715968999924,53543.65384800001
2023-08-01,13:45:20.000,213,10973801,13245,0,1690897519,13113.878093879997,110.04601230000117,53543.6887836
2023-08-01,13:45:21.000,213,10973864,13485,0,1690897520,13113.864621259992,110.03191404000245,53543.64686088
2023-08-01,13:45:22.000,213,10973870,13165,0,1690897521,13113.857884949997,110.01781578000373,53543.64686088
2023-08-01,13:45:23.000,213,10973848,13245,0,1690897522,13113.770312920002,110.02486491000309,53543.59096392
2023-08-01,13:45:24.000,213,10973856,13245,0,1690897523,13113.790521850002,110.01076665000437,53543.58397680001
2023-08-01,13:45:25.000,213,10973894,13125,0,1690897524,13113.790521850002,109.99666838999838,53543.63288664001
2023-08-01,13:45:26.000,213,10973865,13485,0,1690897525,13113.756840299997,109.96847187000094,53543.60493816001
2023-08-01,13:45:27.000,213,10973839,13165,0,1690897526,13113.743367679992,109.96847187000094,53543.58397680001
2023-08-01,13:45:28.000,213,10973876,13325,0,1690897527,13113.689477200001,109.9402753500035,53543.65384800001
2023-08-01,13:45:29.000,213,10973869,13165,0,1690897528,13113.716422439997,109.91912795999815,53543.660835120005
2023-08-01,13:45:30.000,213,10973853,13165,0,1690897529,13113.702949819992,109.9402753500035,53543.63987376
2023-08-01,13:45:31.000,213,10973883,13285,0,1690897530,13113.716422439997,109.93322622000414,53543.6189124
2023-08-01,13:45:32.000,213,10973851,13285,0,1690897531,13113.622114099991,109.91207882999879,53543.563015440006
2023-08-01,13:45:33.000,213,10973899,13165,0,1690897532,13113.649059340001,109.876833180002,53543.60493816001
2023-08-01,13:45:34.000,213,10973857,13125,0,1690897533,13113.662531959992,109.85568579000392,53543.64686088
2023-08-01,13:45:35.000,213,10973862,13445,0,1690897534,13113.702949819992,109.8274892699992,53543.6887836
2023-08-01,13:45:36.000,213,10973851,13165,0,1690897535,13113.662531959992,109.8274892699992,53543.62589952
2023-08-01,13:45:37.000,213,10973857,13365,0,1690897536,13113.676004579997,109.83453839999856,53543.63987376
2023-08-01,13:45:38.000,213,10973856,13085,0,1690897537,13113.655795649996,109.81339101000049,53543.63288664001
2023-08-01,13:45:39.000,213,10973888,13045,0,1690897538,13113.628850410001,109.78519449000305,53543.63987376
2023-08-01,13:45:40.000,213,10973848,13405,0,1690897539,13113.615377789996,109.78519449000305,53543.62589952
2023-08-01,13:45:41.000,213,10973843,13165,0,1690897540,13113.615377789996,109.7640470999977,53543.59096392
2023-08-01,13:45:42.000,213,10973808,13525,0,1690897541,13113.52780576,109.79929275000177,53543.563015440006
2023-08-01,13:45:43.000,213,10973857,13485,0,1690897542,13113.52780576,109.74994883999898,53543.58397680001
2023-08-01,13:45:44.000,213,10973888,13365,0,1690897543,13113.554750999996,109.7288014500009,53543.674809359996
2023-08-01,13:45:45.000,213,10973822,13445,0,1690897544,13113.534542069996,109.67945753999811,53543.63288664001
2023-08-01,13:45:46.000,213,10973872,13165,0,1690897545,13113.453706349996,109.6935558000041,53543.65384800001
2023-08-01,13:45:47.000,213,10973830,13525,0,1690897546,13113.352661699995,109.64421189000132,53543.611925280005
2023-08-01,13:45:48.000,213,10973853,13525,0,1690897547,13113.30550753,109.63716276000196,53543.57698968
2023-08-01,13:45:49.000,213,10973899,13285,0,1690897548,13113.292034909995,109.60191710999788,53543.611925280005
2023-08-01,13:45:50.000,213,10973861,13445,0,1690897549,13113.231408119995,109.58076971999981,53543.63987376
2023-08-01,13:45:51.000,213,10973884,13565,0,1690897550,13113.231408119995,109.56667146000109,53543.63987376
2023-08-01,13:45:52.000,213,10973855,13405,0,1690897551,13113.14383609,109.55257320000237,53543.65384800001
2023-08-01,13:45:53.000,213,10973847,13445,0,1690897552,13113.130363469994,109.50322928999958,53543.59096392
2023-08-01,13:45:54.000,213,10973872,13125,0,1690897553,13113.05626405999,109.46093451000343,53543.60493816001
2023-08-01,13:45:55.000,213,10973824,13325,0,1690897554,13113.029318819994,109.43978711999807,53543.57698968
2023-08-01,13:45:56.000,213,10973857,13445,0,1690897555,13113.002373579999,109.44683625000471,53543.58397680001
2023-08-01,13:45:57.000,213,10973860,13445,0,1690897556,13112.928274169994,109.43273798999871,53543.51410560001
2023-08-01,13:45:58.000,213,10973870,13445,0,1690897557,13112.955219409989,109.41863973,53543.59795104
2023-08-01,13:45:59.000,213,10973884,13245,0,1690897558,13112.955219409989,109.31995191000169,53543.611925280005
2023-08-01,13:46:00.000,213,10973884,13245,0,1690897559,13112.941746789998,109.31995191000169,53543.59795104
2023-08-01,13:46:01.000,213,10973858,13565,0,1690897560,13112.982164649999,109.29175539000425,53543.674809359996
2023-08-01,13:46:02.000,213,10973853,13125,0,1690897561,13112.908065239993,109.33405017000041,53543.47917
2023-08-01,13:46:03.000,213,10973875,13125,0,1690897562,13112.941746789998,109.33405017000041,53543.507118479996
2023-08-01,13:46:04.000,213,10973869,13205,0,1690897563,13112.840702139998,109.40454147000128,53543.57698968
2023-08-01,13:46:05.000,213,10973838,13365,0,1690897564,13112.881119999998,109.40454147000128,53543.53506696001
2023-08-01,13:46:06.000,213,10973870,13365,0,1690897565,13112.840702139998,109.37634495000384,53543.46519576001
2023-08-01,13:46:07.000,213,10973866,13445,0,1690897566,13112.901328929998,109.37634495000384,53543.563015440006
2023-08-01,13:46:08.000,213,10973869,13205,0,1690897567,13112.820493209998,109.36929582000448,53543.507118479996
2023-08-01,13:46:09.000,213,10973864,13485,0,1690897568,13112.759866419998,109.39749234000192,53543.47218288
2023-08-01,13:46:10.000,213,10973915,13365,0,1690897569,13112.726184869993,109.42568885999935,53543.51410560001
2023-08-01,13:46:11.000,213,10973860,13125,0,1690897570,13112.679030699997,109.41159060000064,53543.444234400005
2023-08-01,13:46:12.000,213,10973844,13405,0,1690897571,13112.577986049997,109.44683625000471,53543.444234400005
2023-08-01,13:46:13.000,213,10973874,13245,0,1690897572,13112.571249740002,109.45388538000407,53543.38833744001
2023-08-01,13:46:14.000,213,10973892,13325,0,1690897573,13112.557777119997,109.50322928999958,53543.493144240005
2023-08-01,13:46:15.000,213,10973885,13405,0,1690897574,13112.571249740002,109.52437667999766,53543.45820864
2023-08-01,13:46:16.000,213,10973902,13525,0,1690897575,13112.476941399997,109.55257320000237,53543.493144240005
2023-08-01,13:46:17.000,213,10973888,13285,0,1690897576,13112.416314609996,109.58076971999981,53543.41628592001
2023-08-01,13:46:18.000,213,10973812,13005,0,1690897577,13112.348951510001,109.61601537000388,53543.35340184
2023-08-01,13:46:19.000,213,10973820,13005,0,1690897578,13112.369160440001,109.65126102000067,53543.35340184
2023-08-01,13:46:20.000,213,10973848,13205,0,1690897579,13112.301797339991,109.65831015000003,53543.36038896
2023-08-01,13:46:21.000,213,10973863,13685,0,1690897580,13112.315269959996,109.72175232000154,53543.35340184
2023-08-01,13:46:22.000,213,10973861,13205,0,1690897581,13112.207489,109.73585058000026,53543.29750488001
2023-08-01,13:46:23.000,213,10973834,13485,0,1690897582,13112.194016379995,109.80634188000113,53543.33244048
2023-08-01,13:46:24.000,213,10973852,13245,0,1690897583,13112.194016379995,109.8274892699992,53543.29750488001
2023-08-01,13:46:25.000,213,10973810,13285,0,1690897584,13112.24790686,109.82044013999985,53543.35340184
2023-08-01,13:46:26.000,213,10973843,13245,0,1690897585,13112.214225309996,109.876833180002,53543.31147912
2023-08-01,13:46:27.000,213,10973904,13525,0,1690897586,13112.133389589995,109.91912795999815,53543.157762480005
2023-08-01,13:46:28.000,213,10973862,13285,0,1690897587,13112.153598519995,109.90502969999943,53543.18571096
2023-08-01,13:46:29.000,213,10973862,13285,0,1690897588,13112.274852099996,109.91912795999815,53543.21365944
2023-08-01,13:46:30.000,213,10973850,13285,0,1690897589,13112.24790686,109.95437361000222,53543.24859504001
2023-08-01,13:46:31.000,213,10973876,13485,0,1690897590,13112.348951510001,109.96142274000158,53543.24859504001
2023-08-01,13:46:32.000,213,10973888,13245,0,1690897591,13112.382633059991,109.96847187000094,53543.19968520001
2023-08-01,13:46:33.000,213,10973878,13365,0,1690897592,13112.396105679996,109.9755210000003,53543.171736719996
2023-08-01,13:46:34.000,213,10973813,13245,0,1690897593,13112.443259849992,109.98257012999966,53543.1647496
2023-08-01,13:46:35.000,213,10973820,13045,0,1690897594,13112.443259849992,110.01076665000437,53543.108852640005
2023-08-01,13:46:36.000,213,10973831,13405,0,1690897595,13112.497150329997,110.03896317000181,53543.10186552001
2023-08-01,13:46:37.000,213,10973829,13205,0,1690897596,13112.517359259997,110.03191404000245,53543.0948784
2023-08-01,13:46:38.000,213,10973824,13485,0,1690897597,13112.631876530002,110.05306143000053,53543.12282688
2023-08-01,13:46:39.000,213,10973836,13245,0,1690897598,13112.672294390002,110.0883070800046,53543.108852640005
2023-08-01,13:46:40.000,213,10973875,13245,0,1690897599,13112.672294390002,110.11650360000203,53543.08090416001
2023-08-01,13:46:41.000,213,10973833,13085,0,1690897600,13112.773339040003,110.15174924999883,53543.108852640005
2023-08-01,13:46:42.000,213,10973871,13125,0,1690897601,13112.854174759988,110.16584751000482,53543.12981400001
2023-08-01,13:46:43.000,213,10973843,13525,0,1690897602,13112.854174759988,110.21519142000034,53543.08789128
2023-08-01,13:46:44.000,213,10973866,13485,0,1690897603,13112.847438449993,110.22928967999906,53543.04596856
2023-08-01,13:46:45.000,213,10973865,13325,0,1690897604,13113.002373579999,110.27158446000249,53543.07391704
2023-08-01,13:46:46.000,213,10973818,13605,0,1690897605,13113.042791439999,110.2856827200012,53543.08090416001
2023-08-01,13:46:47.000,213,10973841,13245,0,1690897606,13113.110154539994,110.27863359000185,53543.05295568001
2023-08-01,13:46:48.000,213,10973836,13365,0,1690897607,13113.19772656999,110.29273185000056,53543.07391704
2023-08-01,13:46:49.000,213,10973814,13365,0,1690897608,13113.271825979995,110.2856827200012,53543.059942800006
2023-08-01,13:46:50.000,213,10973870,12965,0,1690897609,13113.39981586999,110.27863359000185,53543.08789128
2023-08-01,13:46:51.000,213,10973833,13165,0,1690897610,13113.44697004,110.29273185000056,53543.10186552001
2023-08-01,13:46:52.000,213,10973870,13645,0,1690897611,13113.50759683,110.26453533000313,53543.01103296001
2023-08-01,13:46:53.000,213,10973914,13285,0,1690897612,13113.574959929996,110.31387923999864,53543.01802008
2023-08-01,13:46:54.000,213,10973852,13725,0,1690897613,13113.689477200001,110.31387923999864,53543.108852640005
2023-08-01,13:46:55.000,213,10973847,12885,0,1690897614,13113.824203399992,110.32797750000464,53543.108852640005
2023-08-01,13:46:56.000,213,10973849,13445,0,1690897615,13113.851148640002,110.2856827200012,53543.08090416001
2023-08-01,13:46:57.000,213,10973832,13405,0,1690897616,13113.871357570002,110.25043707000441,53543.004045839996
2023-08-01,13:46:58.000,213,10973900,13605,0,1690897617,13114.006083769993,110.2856827200012,53543.08090416001
2023-08-01,13:46:59.000,213,10973857,13325,0,1690897618,13114.026292699993,110.27158446000249,53543.01802008
2023-08-01,13:47:00.000,213,10973835,13005,0,1690897619,13114.113864729989,110.29978097999992,53543.059942800006
2023-08-01,13:47:01.000,213,10973879,13245,0,1690897620,13114.147546279994,110.335026630004,53543.0250072
2023-08-01,13:47:02.000,213,10973866,13405,0,1690897621,13114.147546279994,110.335026630004,53542.98308448001
2023-08-01,13:47:03.000,213,10973888,13085,0,1690897622,13114.221645689999,110.37027228000079,53543.07391704
2023-08-01,13:47:04.000,213,10973835,13365,0,1690897623,13114.309217719994,110.34207576000335,53543.04596856
2023-08-01,13:47:05.000,213,10973822,13285,0,1690897624,13114.369844509994,110.41256706000422,53543.03199432001
2023-08-01,13:47:06.000,213,10973850,13445,0,1690897625,13114.45741653999,110.34912489000271,53543.04596856
2023-08-01,13:47:07.000,213,10973832,13525,0,1690897626,13114.349635579994,110.39141966999887,53542.955136
2023-08-01,13:47:08.000,213,10973840,13125,0,1690897627,13114.46415285,110.37027228000079,53542.97609736
2023-08-01,13:47:09.000,213,10973850,13485,0,1690897628,13114.52477964,110.40551793000486,53542.96911024
2023-08-01,13:47:10.000,213,10973833,13405,0,1690897629,13114.5651975,110.39141966999887,53542.97609736
2023-08-01,13:47:11.000,213,10973859,13365,0,1690897630,13114.612351669995,110.41256706000422,53543.004045839996
2023-08-01,13:47:12.000,213,10973843,13485,0,1690897631,13114.61908797999,110.44076358000166,53543.01802008
2023-08-01,13:47:13.000,213,10973882,13565,0,1690897632,13114.66624215,110.42666532000294,53543.01103296001
2023-08-01,13:47:14.000,213,10973840,13245,0,1690897633,13114.70666001,110.41256706000422,53543.01103296001
2023-08-01,13:47:15.000,213,10973869,13405,0,1690897634,13114.760550489991,110.4337144500023,53542.98308448001
2023-08-01,13:47:16.000,213,10973848,13445,0,1690897635,13114.720132629991,110.41256706000422,53542.871290560004
2023-08-01,13:47:17.000,213,10973825,13485,0,1690897636,13114.740341559991,110.41256706000422,53542.9202004
2023-08-01,13:47:18.000,213,10973841,13165,0,1690897637,13114.800968349991,110.42666532000294,53542.90622616
2023-08-01,13:47:19.000,213,10973856,13285,0,1690897638,13114.854858829996,110.47600922999845,53542.89923904
2023-08-01,13:47:20.000,213,10973857,13445,0,1690897639,13114.888540380001,110.4689600999991,53542.90622616
2023-08-01,13:47:21.000,213,10973831,13285,0,1690897640,13114.915485619997,110.47600922999845,53542.9202004
2023-08-01,13:47:22.000,213,10973830,13405,0,1690897641,13114.895276689997,110.46191096999974,53542.88526480001
2023-08-01,13:47:23.000,213,10973850,13285,0,1690897642,13114.969376100002,110.47600922999845,53542.892251920006
2023-08-01,13:47:24.000,213,10973842,13125,0,1690897643,13114.955903479997,110.4689600999991,53542.92718752
2023-08-01,13:47:25.000,213,10973882,13245,0,1690897644,13115.009793960002,110.49010749000445,53542.91321328001
2023-08-01,13:47:26.000,213,10973845,13245,0,1690897645,13115.036739199997,110.50420575000317,53542.84334208001
2023-08-01,13:47:27.000,213,10973832,13165,0,1690897646,13115.117574919997,110.5324022700006,53542.8503292
2023-08-01,13:47:28.000,213,10973837,13605,0,1690897647,13115.198410639998,110.5324022700006,53542.88526480001
2023-08-01,13:47:29.000,213,10973855,13605,0,1690897648,13115.225355879993,110.58174618000339,53542.87827768
2023-08-01,13:47:30.000,213,10973859,13485,0,1690897649,13115.299455289998,110.56764792000467,53542.892251920006
2023-08-01,13:47:31.000,213,10973878,13325,0,1690897650,13115.319664219998,110.6451883500049,53542.80840648
2023-08-01,13:47:32.000,213,10973838,13045,0,1690897651,13115.319664219998,110.68748313000106,53542.79443224001
2023-08-01,13:47:33.000,213,10973881,13205,0,1690897652,13115.373554699989,110.72272877999785,53542.80141936
2023-08-01,13:47:34.000,213,10973836,13285,0,1690897653,13115.380291009998,110.75092530000256,53542.75949664
2023-08-01,13:47:35.000,213,10973817,13285,0,1690897654,13115.508280899994,110.76502356000128,53542.84334208001
2023-08-01,13:47:36.000,213,10973884,13325,0,1690897655,13115.58238031,110.78617094999936,53542.85731632
2023-08-01,13:47:37.000,213,10973894,13205,0,1690897656,13115.61606185999,110.84256399000151,53542.780458
2023-08-01,13:47:38.000,213,10973871,13045,0,1690897657,13115.609325549995,110.88485876999766,53542.703599680004
2023-08-01,13:47:39.000,213,10973849,13605,0,1690897658,13115.669952339995,110.94125180999981,53542.75949664
2023-08-01,13:47:40.000,213,10973889,13365,0,1690897659,13115.73731543999,110.94125180999981,53542.780458
2023-08-01,13:47:41.000,213,10973805,13125,0,1690897660,13115.791205919995,110.94830093999917,53542.78744512
2023-08-01,13:47:42.000,213,10973818,13645,0,1690897661,13115.86530533,111.01879224000004,53542.7105868
2023-08-01,13:47:43.000,213,10973860,13205,0,1690897662,13115.939404739991,111.04698876000475,53542.73154816
2023-08-01,13:47:44.000,213,10973845,13125,0,1690897663,13116.067394630001,111.06108702000347,53542.773470880005
2023-08-01,13:47:45.000,213,10973913,13325,0,1690897664,13116.148230350002,111.10338179999962,53542.73853528
2023-08-01,13:47:46.000,213,10973868,13485,0,1690897665,13116.161702969992,111.09633267000027,53542.703599680004
2023-08-01,13:47:47.000,213,10973868,13565,0,1690897666,13116.249275000002,111.1245291899977,53542.74552240001
2023-08-01,13:47:48.000,213,10973863,13005,0,1690897667,13116.323374409993,111.1386274500037,53542.7105868
2023-08-01,13:47:49.000,213,10973810,13325,0,1690897668,13116.397473819998,111.18797135999921,53542.724561040006
2023-08-01,13:47:50.000,213,10973842,13085,0,1690897669,13116.451364299988,111.18797135999921,53542.67565120001
2023-08-01,13:47:51.000,213,10973840,13485,0,1690897670,13116.505254779993,111.21616788000392,53542.773470880005
2023-08-01,13:47:52.000,213,10973843,13445,0,1690897671,13116.525463709993,111.28665918000479,53542.75949664
2023-08-01,13:47:53.000,213,10973816,13245,0,1690897672,13116.538936329998,111.31485570000223,53542.73154816
2023-08-01,13:47:54.000,213,10973860,13085,0,1690897673,13116.653453599989,111.3360030900003,53542.780458
2023-08-01,13:47:55.000,213,10973862,13605,0,1690897674,13116.69387145999,111.3853470000031,53542.80141936
2023-08-01,13:47:56.000,213,10973858,13125,0,1690897675,13116.69387145999,111.42764177999925,53542.76648376001
2023-08-01,13:47:57.000,213,10973896,13205,0,1690897676,13116.660189909999,111.5192804699982,53542.66167696
2023-08-01,13:47:58.000,213,10973843,13405,0,1690897677,13116.687135149994,111.55452612000227,53542.67565120001
2023-08-01,13:47:59.000,213,10973847,13125,0,1690897678,13116.767970869994,111.5827226399997,53542.780458
2023-08-01,13:48:00.000,213,10973869,13405,0,1690897679,13116.81512503999,111.60387002999778,53542.76648376001
2023-08-01,13:48:01.000,213,10973870,13245,0,1690897680,13116.80165242,111.61091916000441,53542.75250952
2023-08-01,13:48:02.000,213,10973831,13525,0,1690897681,13116.85554289999,111.68845959000464,53542.7105868
2023-08-01,13:48:03.000,213,10973845,13205,0,1690897682,13116.82186135,111.67436132999865,53542.69661256001
2023-08-01,13:48:04.000,213,10973852,13285,0,1690897683,13116.848806589995,111.681410459998,53542.654689840005
2023-08-01,13:48:05.000,213,10973855,13405,0,1690897684,13116.88248814,111.77304915000423,53542.74552240001
2023-08-01,13:48:06.000,213,10973789,13285,0,1690897685,13116.869015519995,111.77304915000423,53542.64770272001
2023-08-01,13:48:07.000,213,10973820,13485,0,1690897686,13116.85554289999,111.7941965400023,53542.668664079996
2023-08-01,13:48:08.000,213,10973831,13125,0,1690897687,13116.848806589995,111.7941965400023,53542.724561040006
2023-08-01,13:48:09.000,213,10973842,13365,0,1690897688,13116.89596075999,111.83649131999846,53542.76648376001
2023-08-01,13:48:10.000,213,10973819,13325,0,1690897689,13116.84207028,111.86468784000317,53542.69661256001
2023-08-01,13:48:11.000,213,10973828,13165,0,1690897690,13116.85554289999,111.92108087999804,53542.68962544
2023-08-01,13:48:12.000,213,10973849,13405,0,1690897691,13116.828597659995,111.9774739200002,53542.67565120001
2023-08-01,13:48:13.000,213,10973817,13325,0,1690897692,13116.808388729994,111.99157217999891,53542.605780000005
2023-08-01,13:48:14.000,213,10973826,13205,0,1690897693,13116.84207028,112.04796522000106,53542.75250952
2023-08-01,13:48:15.000,213,10973842,13205,0,1690897694,13116.828597659995,112.09730913000385,53542.71757392001
2023-08-01,13:48:16.000,213,10973825,13285,0,1690897695,13116.79491610999,112.14665303999936,53542.67565120001
2023-08-01,13:48:17.000,213,10973887,13285,0,1690897696,13116.79491610999,112.23124259999895,53542.668664079996
2023-08-01,13:48:18.000,213,10973872,13085,0,1690897697,13116.741025629999,112.25943912000366,53542.703599680004
2023-08-01,13:48:19.000,213,10973848,13445,0,1690897698,13116.71408038999,112.2876356400011,53542.63372848
2023-08-01,13:48:20.000,213,10973821,13365,0,1690897699,13116.626508359994,112.2876356400011,53542.66167696
2023-08-01,13:48:21.000,213,10973837,13325,0,1690897700,13116.613035739989,112.30878302999918,53542.654689840005
2023-08-01,13:48:22.000,213,10973844,13445,0,1690897701,13116.559145259998,112.34402868000325,53542.58481864
2023-08-01,13:48:23.000,213,10973839,13125,0,1690897702,13116.559145259998,112.39337258999876,53542.63372848
2023-08-01,13:48:24.000,213,10973893,13365,0,1690897703,13116.565881569994,112.39337258999876,53542.63372848
2023-08-01,13:48:25.000,213,10973833,13005,0,1690897704,13116.491782159988,112.41451998000412,53542.62674136001
2023-08-01,13:48:26.000,213,10973894,13205,0,1690897705,13116.390737510003,112.4356673700022,53542.63372848
2023-08-01,13:48:27.000,213,10973834,13445,0,1690897706,13116.316638099997,112.44976563000091,53542.54289592
2023-08-01,13:48:28.000,213,10973841,13365,0,1690897707,13116.282956549992,112.42156911000347,53542.54289592
2023-08-01,13:48:29.000,213,10973827,13165,0,1690897708,13116.309901790002,112.39337258999876,53542.54988304001
2023-08-01,13:48:30.000,213,10973855,13125,0,1690897709,13116.249275000002,112.37222520000068,53542.48001184001
2023-08-01,13:48:31.000,213,10973819,13285,0,1690897710,13116.377264889998,112.35107781000261,53542.52892168001
2023-08-01,13:48:32.000,213,10973893,13285,0,1690897711,13116.276220239997,112.32993042000453,53542.45206336
2023-08-01,13:48:33.000,213,10973838,13205,0,1690897712,13116.309901790002,112.32993042000453,53542.45905048001
2023-08-01,13:48:34.000,213,10973814,13445,0,1690897713,13116.269483930002,112.33697955000389,53542.368217920004
2023-08-01,13:48:35.000,213,10973860,13285,0,1690897714,13116.303165479992,112.34402868000325,53542.38219216001
2023-08-01,13:48:36.000,213,10973849,13445,0,1690897715,13116.309901790002,112.33697955000389,53542.40315352
2023-08-01,13:48:37.000,213,10973871,13045,0,1690897716,13116.316638099997,112.36517607000133,53542.3961664
2023-08-01,13:48:38.000,213,10973895,13285,0,1690897717,13116.276220239997,112.36517607000133,53542.36123080001
2023-08-01,13:48:39.000,213,10973858,13045,0,1690897718,13116.316638099997,112.41451998000412,53542.30533384
2023-08-01,13:48:40.000,213,10973813,13565,0,1690897719,13116.350319650002,112.4356673700022,53542.42411488
2023-08-01,13:48:41.000,213,10973834,13445,0,1690897720,13116.377264889998,112.49206041000434,53542.3262952
2023-08-01,13:48:42.000,213,10973808,13285,0,1690897721,13116.336847029997,112.52730606000114,53542.37520504
2023-08-01,13:48:43.000,213,10973839,13125,0,1690897722,13116.303165479992,112.54845344999922,53542.221488400006
2023-08-01,13:48:44.000,213,10973908,13325,0,1690897723,13116.303165479992,112.57664997000393,53542.24244976001
2023-08-01,13:48:45.000,213,10973868,13605,0,1690897724,13116.357055959998,112.6330430099988,53542.31232096001
2023-08-01,13:48:46.000,213,10973842,13245,0,1690897725,13116.323374409993,112.70353430999967,53542.221488400006
2023-08-01,13:48:47.000,213,10973843,13285,0,1690897726,13116.357055959998,112.7458290900031,53542.221488400006
2023-08-01,13:48:48.000,213,10973850,13405,0,1690897727,13116.417682749998,112.82336952000333,53542.29834672
2023-08-01,13:48:49.000,213,10973959,13605,0,1690897728,13116.377264889998,112.86566429999948,53542.256424
2023-08-01,13:48:50.000,213,10973896,13205,0,1690897729,13116.464836919993,112.90795908000291,53542.3262952
2023-08-01,13:48:51.000,213,10973839,13285,0,1690897730,13116.478309539998,112.95025385999907,53542.28437248
2023-08-01,13:48:52.000,213,10973852,13445,0,1690897731,13116.437891679998,113.02074515999993,53542.24244976001
2023-08-01,13:48:53.000,213,10973832,13165,0,1690897732,13116.505254779993,113.07008907000272,53542.22847552
2023-08-01,13:48:54.000,213,10973815,13365,0,1690897733,13116.471573229988,113.17582602000039,53542.15860432
2023-08-01,13:48:55.000,213,10973873,13165,0,1690897734,13116.545672639993,113.21107167000446,53542.24943688
2023-08-01,13:48:56.000,213,10973827,13485,0,1690897735,13116.660189909999,113.29566123000404,53542.3262952
2023-08-01,13:48:57.000,213,10973820,13405,0,1690897736,13116.707344079994,113.35205426999892,53542.30533384
2023-08-01,13:48:58.000,213,10973838,13245,0,1690897737,13116.707344079994,113.36615253000491,53542.28437248
2023-08-01,13:48:59.000,213,10973856,13125,0,1690897738,13116.73428931999,113.4013981800017,53542.256424
2023-08-01,13:49:00.000,213,10973836,13605,0,1690897739,13116.79491610999,113.46484035000321,53542.24943688
2023-08-01,13:49:01.000,213,10973850,13525,0,1690897740,13116.89596075999,113.46484035000321,53542.24943688
2023-08-01,13:49:02.000,213,10973858,13285,0,1690897741,13116.889224449995,113.46484035000321,53542.26341112001
2023-08-01,13:49:03.000,213,10973860,13365,0,1690897742,13117.030686959995,113.48598774000129,53542.26341112001
2023-08-01,13:49:04.000,213,10973867,13605,0,1690897743,13117.09805005999,113.49303687000065,53542.30533384
2023-08-01,13:49:05.000,213,10973849,13405,0,1690897744,13117.178885779991,113.50008600000001,53542.31232096001
2023-08-01,13:49:06.000,213,10973864,13405,0,1690897745,13117.286666740001,113.48598774000129,53542.31232096001
2023-08-01,13:49:07.000,213,10973820,13325,0,1690897746,13117.306875670001,113.5494299100028,53542.270398240005
2023-08-01,13:49:08.000,213,10973855,13525,0,1690897747,13117.448338180002,113.59172468999896,53542.27738536
2023-08-01,13:49:09.000,213,10973854,13485,0,1690897748,13117.576328069998,113.59172468999896,53542.28437248
2023-08-01,13:49:10.000,213,10973820,13405,0,1690897749,13117.697581649998,113.59172468999896,53542.34026944001
2023-08-01,13:49:11.000,213,10973828,13125,0,1690897750,13117.778417369998,113.60582294999767,53542.35424368
2023-08-01,13:49:12.000,213,10973886,13165,0,1690897751,13117.832307849989,113.61992121000367,53542.34026944001
2023-08-01,13:49:13.000,213,10973847,13165,0,1690897752,13117.89293463999,113.6974616400039,53542.368217920004
2023-08-01,13:49:14.000,213,10973870,13565,0,1690897753,13118.0007156,113.71860903000197,53542.38219216001
2023-08-01,13:49:15.000,213,10973796,13485,0,1690897754,13118.05460607999,113.76795294000476,53542.36123080001
2023-08-01,13:49:16.000,213,10973844,13205,0,1690897755,13118.128705489995,113.80319859000156,53542.45905048001
2023-08-01,13:49:17.000,213,10973839,13605,0,1690897756,13118.14217811,113.831395109999,53542.389179280006
2023-08-01,13:49:18.000,213,10973840,13285,0,1690897757,13118.2028049,113.91598466999858,53542.389179280006
2023-08-01,13:49:19.000,213,10973828,13285,0,1690897758,13118.310585859996,113.96532858000137,53542.486998960005
2023-08-01,13:49:20.000,213,10973820,13245,0,1690897759,13118.32405848,114.05696727000031,53542.47302472
2023-08-01,13:49:21.000,213,10973811,13165,0,1690897760,13118.30384955,114.12745857000118,53542.38219216001
2023-08-01,13:49:22.000,213,10973829,13485,0,1690897761,13118.465520990001,114.16270421999798,53542.50097320001
2023-08-01,13:49:23.000,213,10973807,13405,0,1690897762,13118.431839439996,114.21204813000077,53542.42411488
2023-08-01,13:49:24.000,213,10973847,13405,0,1690897763,13118.472257299996,114.26139204000356,53542.50097320001
2023-08-01,13:49:25.000,213,10973824,13565,0,1690897764,13118.425103130001,114.36007986000186,53542.50097320001
2023-08-01,13:49:26.000,213,10973824,13405,0,1690897765,13118.418366819991,114.40237463999802,53542.51494744
2023-08-01,13:49:27.000,213,10973812,13405,0,1690897766,13118.485729920001,114.47991506999824,53542.59879288001
2023-08-01,13:49:28.000,213,10973856,13645,0,1690897767,13118.465520990001,114.47991506999824,53542.59879288001
2023-08-01,13:49:29.000,213,10973820,13245,0,1690897768,13118.425103130001,114.54335723999975,53542.6407156
2023-08-01,13:49:30.000,213,10973830,13245,0,1690897769,13118.371212649996,114.55745549999847,53542.49398608
2023-08-01,13:49:31.000,213,10973830,13445,0,1690897770,13118.391421579996,114.55745549999847,53542.52193456
2023-08-01,13:49:32.000,213,10973841,13365,0,1690897771,13118.32405848,114.61384854000062,53542.47302472
2023-08-01,13:49:33.000,213,10973816,13005,0,1690897772,13118.29711323999,114.6349959299987,53542.48001184001
2023-08-01,13:49:34.000,213,10973819,13445,0,1690897773,13118.32405848,114.59270115000254,53542.52193456
2023-08-01,13:49:35.000,213,10973882,13565,0,1690897774,13118.33753109999,114.61384854000062,53542.54289592
2023-08-01,13:49:36.000,213,10973853,13325,0,1690897775,13118.33753109999,114.6349959299987,53542.51494744
2023-08-01,13:49:37.000,213,10973839,13485,0,1690897776,13118.30384955,114.62794679999934,53542.50796032001
2023-08-01,13:49:38.000,213,10973833,13525,0,1690897777,13118.29711323999,114.62089766999998,53542.535908800004
2023-08-01,13:49:39.000,213,10973838,13325,0,1690897778,13118.28364062,114.62794679999934,53542.51494744
2023-08-01,13:49:40.000,213,10973856,13405,0,1690897779,13118.29711323999,114.66319245000341,53542.486998960005
2023-08-01,13:49:41.000,213,10973843,13565,0,1690897780,13118.270167999995,114.65614332000405,53542.45905048001
2023-08-01,13:49:42.000,213,10973833,13365,0,1690897781,13118.22301383,114.65614332000405,53542.41712776
2023-08-01,13:49:43.000,213,10973797,13285,0,1690897782,13118.24322276,114.6984381000002,53542.45206336
2023-08-01,13:49:44.000,213,10973818,13405,0,1690897783,13118.270167999995,114.6984381000002,53542.50796032001
2023-08-01,13:49:45.000,213,10973838,13285,0,1690897784,13118.24322276,114.71253635999892,53542.4660376
2023-08-01,13:49:46.000,213,10973821,12885,0,1690897785,13118.270167999995,114.72663462000492,53542.40315352
2023-08-01,13:49:47.000,213,10973836,13085,0,1690897786,13118.25669537999,114.71958548999828,53542.34026944001
2023-08-01,13:49:48.000,213,10973817,13685,0,1690897787,13118.26343169,114.747782010003,53542.36123080001
2023-08-01,13:49:49.000,213,10973847,13205,0,1690897788,13118.270167999995,114.78302765999979,53542.36123080001
2023-08-01,13:49:50.000,213,10973798,13565,0,1690897789,13118.26343169,114.76892940000107,53542.221488400006
2023-08-01,13:49:51.000,213,10973845,13245,0,1690897790,13118.270167999995,114.79007678999915,53542.33328232001
2023-08-01,13:49:52.000,213,10973824,13325,0,1690897791,13118.23648644999,114.80417504999787,53542.31232096001
2023-08-01,13:49:53.000,213,10973807,13285,0,1690897792,13118.209541209995,114.86761721999937,53542.256424
2023-08-01,13:49:54.000,213,10973769,13325,0,1690897793,13118.23648644999,114.86761721999937,53542.31232096001
2023-08-01,13:49:55.000,213,10973818,13405,0,1690897794,13118.2028049,114.9099120000028,53542.29135960001
2023-08-01,13:49:56.000,213,10973839,13285,0,1690897795,13118.189332279995,114.91696113000216,53542.256424
2023-08-01,13:49:57.000,213,10973838,13165,0,1690897796,13118.09502393999,114.97335417000431,53542.19353992001
2023-08-01,13:49:58.000,213,10973783,13245,0,1690897797,13118.12196918,114.95220677999896,53542.17956568
2023-08-01,13:49:59.000,213,10973872,13205,0,1690897798,13118.19606858999,114.9099120000028,53542.23546264
2023-08-01,13:50:00.000,213,10973872,13125,0,1690897799,13118.21627751999,114.9099120000028,53542.1865528
2023-08-01,13:50:01.000,213,10973827,13405,0,1690897800,13118.19606858999,114.89581374000409,53542.22847552
2023-08-01,13:50:02.000,213,10973820,13645,0,1690897801,13118.2028049,114.89581374000409,53542.10969448
2023-08-01,13:50:03.000,213,10973833,13605,0,1690897802,13118.189332279995,114.90286287000345,53542.04681040001
2023-08-01,13:50:04.000,213,10973845,13405,0,1690897803,13118.19606858999,114.89581374000409,53542.07475888001
2023-08-01,13:50:05.000,213,10973834,13165,0,1690897804,13118.270167999995,114.88876461000473,53542.07475888001
2023-08-01,13:50:06.000,213,10973817,13485,0,1690897805,13118.29711323999,114.9099120000028,53542.102707360005
2023-08-01,13:50:07.000,213,10973866,13485,0,1690897806,13118.31732216999,114.91696113000216,53541.96296496
2023-08-01,13:50:08.000,213,10973805,13125,0,1690897807,13118.351003719996,114.9099120000028,53541.97693920001
2023-08-01,13:50:09.000,213,10973856,13125,0,1690897808,13118.431839439996,114.9099120000028,53542.01886192
2023-08-01,13:50:10.000,213,10973746,13085,0,1690897809,13118.452048369996,114.95925590999832,53542.032836160004
2023-08-01,13:50:11.000,213,10973873,13285,0,1690897810,13118.499202539992,115.00859982000111,53541.96995208
2023-08-01,13:50:12.000,213,10973805,13165,0,1690897811,13118.492466229996,115.0579437300039,53541.89309376
2023-08-01,13:50:13.000,213,10973855,13245,0,1690897812,13118.559829329992,115.05089460000454,53541.935016480005
2023-08-01,13:50:14.000,213,10973794,13605,0,1690897813,13118.660873979992,115.10728763999941,53541.99790056001
2023-08-01,13:50:15.000,213,10973875,13485,0,1690897814,13118.708028150002,115.17072981000092,53541.96995208
2023-08-01,13:50:16.000,213,10973787,13325,0,1690897815,13118.768654940002,115.191877199999,53541.96296496
2023-08-01,13:50:17.000,213,10973824,13245,0,1690897816,13118.829281730003,115.26236849999987,53541.91405512
2023-08-01,13:50:18.000,213,10973780,13365,0,1690897817,13118.910117449988,115.24827024000115,53541.95597784001
2023-08-01,13:50:19.000,213,10973828,13085,0,1690897818,13118.930326379988,115.29056502000458,53541.96995208
2023-08-01,13:50:20.000,213,10973814,13325,0,1690897819,13119.051579959989,115.36105631999817,53541.9420036
2023-08-01,13:50:21.000,213,10973813,13565,0,1690897820,13119.071788889989,115.36105631999817,53541.94899072
2023-08-01,13:50:22.000,213,10973850,13205,0,1690897821,13119.058316269999,115.49498979000055,53541.886106640006
2023-08-01,13:50:23.000,213,10973836,13325,0,1690897822,13119.17283353999,115.5020389199999,53541.94899072
2023-08-01,13:50:24.000,213,10973822,13485,0,1690897823,13119.246932949995,115.53023544000462,53542.0118748
2023-08-01,13:50:25.000,213,10973810,13325,0,1690897824,13119.34124129,115.56548109000141,53541.96995208
2023-08-01,13:50:26.000,213,10973874,13125,0,1690897825,13119.36145022,115.62892326000292,53542.0118748
2023-08-01,13:50:27.000,213,10973855,13205,0,1690897826,13119.347977599995,115.65711978000036,53541.94899072
2023-08-01,13:50:28.000,213,10973835,13245,0,1690897827,13119.41534069999,115.69236543000443,53541.92104224
2023-08-01,13:50:29.000,213,10973830,13565,0,1690897828,13119.46249487,115.75580759999866,53541.96995208
2023-08-01,13:50:30.000,213,10973838,13605,0,1690897829,13119.4827038,115.79810238000209,53541.983926320005
2023-08-01,13:50:31.000,213,10973834,13525,0,1690897830,13119.50291273,115.83334802999889,53542.0118748
2023-08-01,13:50:32.000,213,10973822,13285,0,1690897831,13119.51638534999,115.8615445500036,53541.95597784001
2023-08-01,13:50:33.000,213,10973818,13325,0,1690897832,13119.47596748999,115.8615445500036,53541.96995208
2023-08-01,13:50:34.000,213,10973830,13565,0,1690897833,13119.55680320999,115.88269194000168,53542.01886192
2023-08-01,13:50:35.000,213,10973843,13325,0,1690897834,13119.53659427999,115.91793758999847,53541.96296496
2023-08-01,13:50:36.000,213,10973768,13325,0,1690897835,13119.509649039996,115.93203585000447,53541.99091344
2023-08-01,13:50:37.000,213,10973795,13405,0,1690897836,13119.54333059,115.91793758999847,53541.90008088
2023-08-01,13:50:38.000,213,10973860,13445,0,1690897837,13119.51638534999,115.93203585000447,53541.92104224
2023-08-01,13:50:39.000,213,10973834,13165,0,1690897838,13119.617429999991,115.88974107000104,53541.99790056001
2023-08-01,13:50:40.000,213,10973782,13485,0,1690897839,13119.617429999991,115.8967902000004,53542.01886192
2023-08-01,13:50:41.000,213,10973810,13565,0,1690897840,13119.617429999991,115.88974107000104,53542.0118748
2023-08-01,13:50:42.000,213,10973813,13245,0,1690897841,13119.47596748999,115.88974107000104,53541.90706800001
2023-08-01,13:50:43.000,213,10973836,13805,0,1690897842,13119.45575855999,115.86859368000296,53541.84418392
2023-08-01,13:50:44.000,213,10973777,13325,0,1690897843,13119.39513176999,115.84039715999825,53541.85117104
2023-08-01,13:50:45.000,213,10973829,13525,0,1690897844,13119.40186808,115.79105325000273,53541.90706800001
2023-08-01,13:50:46.000,213,10973792,13485,0,1690897845,13119.32103236,115.75580759999866,53541.87911952001
2023-08-01,13:50:47.000,213,10973808,13525,0,1690897846,13119.2806145,115.73466021000058,53541.85815816001
2023-08-01,13:50:48.000,213,10973817,13205,0,1690897847,13119.226724019994,115.70646369000315,53541.85815816001
2023-08-01,13:50:49.000,213,10973839,13565,0,1690897848,13119.26040557,115.64302152000164,53541.89309376
2023-08-01,13:50:50.000,213,10973830,13365,0,1690897849,13119.246932949995,115.60072673999821,53541.78828696001
2023-08-01,13:50:51.000,213,10973822,13325,0,1690897850,13119.19304246999,115.5513828300027,53541.816235440005
2023-08-01,13:50:52.000,213,10973817,13045,0,1690897851,13119.166097229994,115.51613717999862,53541.74636424
2023-08-01,13:50:53.000,213,10973807,13005,0,1690897852,13119.206515089994,115.48089153000183,53541.767325600005
2023-08-01,13:50:54.000,213,10973828,13485,0,1690897853,13119.21325139999,115.50908804999926,53541.79527408
2023-08-01,13:50:55.000,213,10973808,13285,0,1690897854,13119.26040557,115.46679327000311,53541.73937712001
2023-08-01,13:50:56.000,213,10973849,13285,0,1690897855,13119.206515089994,115.45974414000375,53541.718415760006
2023-08-01,13:50:57.000,213,10973865,13325,0,1690897856,13119.24019664,115.43154761999904,53541.71142864001
2023-08-01,13:50:58.000,213,10973834,13525,0,1690897857,13119.17956985,115.48089153000183,53541.59264760001
2023-08-01,13:50:59.000,213,10973777,13405,0,1690897858,13119.17283353999,115.48794066000119,53541.64155744001
2023-08-01,13:51:00.000,213,10973806,13485,0,1690897859,13119.19304246999,115.51613717999862,53541.60662184
2023-08-01,13:51:01.000,213,10973877,13365,0,1690897860,13119.186306159994,115.51613717999862,53541.599634720005
2023-08-01,13:51:02.000,213,10973810,13685,0,1690897861,13119.105470439994,115.51613717999862,53541.56469912
2023-08-01,13:51:03.000,213,10973822,13725,0,1690897862,13119.15262460999,115.53023544000462,53541.65553168
2023-08-01,13:51:04.000,213,10973785,13245,0,1690897863,13119.19977878,115.49498979000055,53541.64155744001
2023-08-01,13:51:05.000,213,10973857,13325,0,1690897864,13119.206515089994,115.51613717999862,53541.6275832
2023-08-01,13:51:06.000,213,10973813,13325,0,1690897865,13119.19977878,115.56548109000141,53541.62059608001
2023-08-01,13:51:07.000,213,10973842,13205,0,1690897866,13119.166097229994,115.51613717999862,53541.550724880006
2023-08-01,13:51:08.000,213,10973818,13245,0,1690897867,13119.21998771,115.52318630999798,53541.56469912
2023-08-01,13:51:09.000,213,10973812,13285,0,1690897868,13119.246932949995,115.49498979000055,53541.54373776001
2023-08-01,13:51:10.000,213,10973880,13285,0,1690897869,13119.267141879995,115.47384240000247,53541.550724880006
2023-08-01,13:51:11.000,213,10973816,13445,0,1690897870,13119.40186808,115.5020389199999,53541.57867336
2023-08-01,13:51:12.000,213,10973831,13205,0,1690897871,13119.428813319995,115.5020389199999,53541.557712
2023-08-01,13:51:13.000,213,10973846,13445,0,1690897872,13119.52312166,115.49498979000055,53541.529763520004
2023-08-01,13:51:14.000,213,10973812,13245,0,1690897873,13119.56353952,115.5020389199999,53541.45989232
2023-08-01,13:51:15.000,213,10973810,13325,0,1690897874,13119.671320479996,115.43154761999904,53541.50880216
2023-08-01,13:51:16.000,213,10973833,13245,0,1690897875,13119.725210960001,115.46679327000311,53541.529763520004
2023-08-01,13:51:17.000,213,10973832,13245,0,1690897876,13119.792574059997,115.48794066000119,53541.54373776001
2023-08-01,13:51:18.000,213,10973799,13485,0,1690897877,13119.799310369992,115.50908804999926,53541.4878408
2023-08-01,13:51:19.000,213,10973831,13445,0,1690897878,13119.880146089992,115.5513828300027,53541.45989232
2023-08-01,13:51:20.000,213,10973815,13445,0,1690897879,13119.981190739993,115.57253022000077,53541.54373776001
2023-08-01,13:51:21.000,213,10973799,13565,0,1690897880,13120.075499079998,115.54433370000334,53541.557712
2023-08-01,13:51:22.000,213,10973818,13005,0,1690897881,13120.122653249993,115.64302152000164,53541.57867336
2023-08-01,13:51:23.000,213,10973872,13205,0,1690897882,13120.109180629988,115.67826716999843,53541.53675064
2023-08-01,13:51:24.000,213,10973848,13245,0,1690897883,13120.102444319993,115.69236543000443,53541.550724880006
2023-08-01,13:51:25.000,213,10973802,13085,0,1690897884,13120.142862179993,115.67826716999843,53541.57168624001
2023-08-01,13:51:26.000,213,10973797,13405,0,1690897885,13120.109180629988,115.7487584699993,53541.50181504001
2023-08-01,13:51:27.000,213,10973788,13245,0,1690897886,13120.223697899994,115.78400412000337,53541.58566048
2023-08-01,13:51:28.000,213,10973835,13525,0,1690897887,13120.264115759994,115.80515151000145,53541.599634720005
2023-08-01,13:51:29.000,213,10973848,13085,0,1690897888,13120.270852069989,115.83334802999889,53541.599634720005
2023-08-01,13:51:30.000,213,10973798,13325,0,1690897889,13120.216961589998,115.88269194000168,53541.57867336
2023-08-01,13:51:31.000,213,10973822,13325,0,1690897890,13120.257379449999,115.87564281000232,53541.56469912
2023-08-01,13:51:32.000,213,10973812,13245,0,1690897891,13120.230434209989,115.91088845999911,53541.557712
2023-08-01,13:51:33.000,213,10973818,13165,0,1690897892,13120.223697899994,115.88974107000104,53541.480853680005
2023-08-01,13:51:34.000,213,10973869,13405,0,1690897893,13120.257379449999,115.93203585000447,53541.648544560005
2023-08-01,13:51:35.000,213,10973866,13605,0,1690897894,13120.297797309999,115.93203585000447,53541.62059608001
2023-08-01,13:51:36.000,213,10973796,13485,0,1690897895,13120.210225279989,115.93908498000383,53541.58566048
2023-08-01,13:51:37.000,213,10973780,13325,0,1690897896,13120.190016349989,115.96728150000126,53541.557712
2023-08-01,13:51:38.000,213,10973868,13205,0,1690897897,13120.149598489988,116.0095762800047,53541.66251880001
2023-08-01,13:51:39.000,213,10973804,13365,0,1690897898,13120.082235389993,116.08006757999829,53541.6275832
2023-08-01,13:51:40.000,213,10973863,13645,0,1690897899,13119.981190739993,116.11531323000236,53541.61360896
2023-08-01,13:51:41.000,213,10973815,13365,0,1690897900,13119.940772879992,116.1717062700045,53541.61360896
2023-08-01,13:51:42.000,213,10973827,13445,0,1690897901,13119.772365129997,116.25629583000409,53541.56469912
2023-08-01,13:51:43.000,213,10973824,12965,0,1690897902,13119.691529409996,116.31973799999832,53541.599634720005
2023-08-01,13:51:44.000,213,10973840,13605,0,1690897903,13119.597221069991,116.34088539000368,53541.65553168
2023-08-01,13:51:45.000,213,10973771,13365,0,1690897904,13119.489440109995,116.39022929999919,53541.60662184
2023-08-01,13:51:46.000,213,10973796,13365,0,1690897905,13119.33450497999,116.39727842999855,53541.58566048
2023-08-01,13:51:47.000,213,10973777,13485,0,1690897906,13119.139151989999,116.46776972999942,53541.50181504001
2023-08-01,13:51:48.000,213,10973839,13205,0,1690897907,13119.031371029989,116.52416277000157,53541.49482792001
2023-08-01,13:51:49.000,213,10973780,13165,0,1690897908,13118.923590069993,116.56645754999772,53541.50181504001
2023-08-01,13:51:50.000,213,10973815,13285,0,1690897909,13118.755182319997,116.57350668000436,53541.4878408
2023-08-01,13:51:51.000,213,10973804,13125,0,1690897910,13118.627192430002,116.59465407000243,53541.4878408
2023-08-01,13:51:52.000,213,10973788,13525,0,1690897911,13118.431839439996,116.63694884999859,53541.32014992
2023-08-01,13:51:53.000,213,10973851,13365,0,1690897912,13118.31732216999,116.61580146000051,53541.3480984
2023-08-01,13:51:54.000,213,10973844,13285,0,1690897913,13118.21627751999,116.58055581000372,53541.39700824
2023-08-01,13:51:55.000,213,10973799,13285,0,1690897914,13118.027660839994,116.60875233000115,53541.313162800005
2023-08-01,13:51:56.000,213,10973806,13405,0,1690897915,13117.91314356999,116.58760494000308,53541.32713704001
2023-08-01,13:51:57.000,213,10973812,13165,0,1690897916,13117.785153679994,116.59465407000243,53541.18040752
2023-08-01,13:51:58.000,213,10973830,13245,0,1690897917,13117.610009620003,116.59465407000243,53541.12451056
2023-08-01,13:51:59.000,213,10973824,13245,0,1690897918,13117.569591760002,116.61580146000051,53541.13848480001
2023-08-01,13:52:00.000,213,10973835,13325,0,1690897919,13117.401184009992,116.59465407000243,53541.047652240006
2023-08-01,13:52:01.000,213,10973797,13285,0,1690897920,13117.354029839997,116.61580146000051,53541.11752344001
2023-08-01,13:52:02.000,213,10973861,13125,0,1690897921,13117.205831020001,116.64399797999795,53540.94284544
2023-08-01,13:52:03.000,213,10973843,13245,0,1690897922,13117.10478637,116.67924363000202,53540.90092272001
2023-08-01,13:52:04.000,213,10973821,13445,0,1690897923,13116.922906,116.70744014999946,53540.82406440001
2023-08-01,13:52:05.000,213,10973777,13085,0,1690897924,13116.848806589995,116.74973493000289,53540.810090160005
2023-08-01,13:52:06.000,213,10973795,13285,0,1690897925,13116.707344079994,116.8131771000044,53540.73323184001
2023-08-01,13:52:07.000,213,10973810,13325,0,1690897926,13116.646717289994,116.89071753000462,53540.67733488
2023-08-01,13:52:08.000,213,10973796,13205,0,1690897927,13116.511991089988,116.9118649200027,53540.6493864
2023-08-01,13:52:09.000,213,10973785,13205,0,1690897928,13116.458100609998,116.96120882999821,53540.593489440005
2023-08-01,13:52:10.000,213,10973837,13165,0,1690897929,13116.410946440003,117.01760187000036,53540.56554096001
2023-08-01,13:52:11.000,213,10973817,13405,0,1690897930,13116.309901790002,117.07399491000251,53540.46772128001
2023-08-01,13:52:12.000,213,10973829,13565,0,1690897931,13116.181911899992,117.1585844700021,53540.4048372
2023-08-01,13:52:13.000,213,10973788,13605,0,1690897932,13116.148230350002,117.2220266400036,53540.34894024001
2023-08-01,13:52:14.000,213,10973805,13365,0,1690897933,13116.128021420001,117.27137054999912,53540.38387584
2023-08-01,13:52:15.000,213,10973808,13285,0,1690897934,13116.121285109992,117.31366533000255,53540.32797888001
2023-08-01,13:52:16.000,213,10973829,13205,0,1690897935,13116.053922009996,117.39825489000214,53540.24413344
2023-08-01,13:52:17.000,213,10973808,13565,0,1690897936,13116.026976770001,117.48989358000108,53540.18124936001
2023-08-01,13:52:18.000,213,10973852,13725,0,1690897937,13116.080867249992,117.52513922999788,53540.27208192
2023-08-01,13:52:19.000,213,10973841,13445,0,1690897938,13116.114548799997,117.62382705000346,53540.18124936001
2023-08-01,13:52:20.000,213,10973859,13565,0,1690897939,13116.141494039992,117.70136748000368,53540.17426224
2023-08-01,13:52:21.000,213,10973825,13125,0,1690897940,13116.148230350002,117.77890791000391,53540.11836528
2023-08-01,13:52:22.000,213,10973826,13205,0,1690897941,13116.168439280002,117.87054660000285,53540.06246832001
2023-08-01,13:52:23.000,213,10973835,13565,0,1690897942,13116.262747619992,117.98333267999988,53540.0554812
2023-08-01,13:52:24.000,213,10973818,13325,0,1690897943,13116.330110720002,118.08202049999818,53540.139326640005
2023-08-01,13:52:25.000,213,10973828,13325,0,1690897944,13116.377264889998,118.20185571000184,53540.02753272
2023-08-01,13:52:26.000,213,10973824,13285,0,1690897945,13116.444627989993,118.3075926599995,53539.99958424
2023-08-01,13:52:27.000,213,10973812,13605,0,1690897946,13116.538936329998,118.44857526000123,53539.922725920005
2023-08-01,13:52:28.000,213,10973810,13405,0,1690897947,13116.606299429994,118.60365612000169,53539.97862288
2023-08-01,13:52:29.000,213,10973798,13325,0,1690897948,13116.646717289994,118.78693349999958,53539.90176456
2023-08-01,13:52:30.000,213,10973817,13125,0,1690897949,13116.79491610999,118.92086697000195,53539.94368728001
2023-08-01,13:52:31.000,213,10973858,13405,0,1690897950,13116.970060169995,119.06889870000305,53539.971635760005
2023-08-01,13:52:32.000,213,10973827,12965,0,1690897951,13117.11825898999,119.20988130000478,53539.95766152
2023-08-01,13:52:33.000,213,10973854,13205,0,1690897952,13117.266457810001,119.3720112900046,53539.93670016
2023-08-01,13:52:34.000,213,10973863,13525,0,1690897953,13117.401184009992,119.4706991100029,53539.92971304
2023-08-01,13:52:35.000,213,10973825,13445,0,1690897954,13117.502228659992,119.64692736000143,53539.88779032
2023-08-01,13:52:36.000,213,10973804,13165,0,1690897955,13117.630218550003,119.83020473999932,53539.873816080006
2023-08-01,13:52:37.000,213,10973808,13445,0,1690897956,13117.778417369998,119.94299082000362,53539.78298352
2023-08-01,13:52:38.000,213,10973827,13445,0,1690897957,13117.98050667,120.04167864000192,53539.86682896001
2023-08-01,13:52:39.000,213,10973797,13525,0,1690897958,13118.088287629995,120.19675950000237,53539.83888048
2023-08-01,13:52:40.000,213,10973838,13445,0,1690897959,13118.270167999995,120.25315254000452,53539.8808032
2023-08-01,13:52:41.000,213,10973816,13525,0,1690897960,13118.452048369996,120.33069297000475,53539.88779032
2023-08-01,13:52:42.000,213,10973852,13605,0,1690897961,13118.633928739997,120.42233166000369,53539.86682896001
2023-08-01,13:52:43.000,213,10973800,13325,0,1690897962,13118.687819220002,120.4716755699992,53539.81791912001
2023-08-01,13:52:44.000,213,10973868,13325,0,1690897963,13118.836018039998,120.54216687000007,53539.852854720004
2023-08-01,13:52:45.000,213,10973809,13365,0,1690897964,13118.957271619998,120.57036339000479,53539.93670016
2023-08-01,13:52:46.000,213,10973785,13485,0,1690897965,13119.038107339999,120.57036339000479,53539.93670016
2023-08-01,13:52:47.000,213,10973797,13205,0,1690897966,13119.051579959989,120.61265817000094,53539.922725920005
2023-08-01,13:52:48.000,213,10973801,13165,0,1690897967,13119.166097229994,120.59151078000286,53539.90176456
2023-08-01,13:52:49.000,213,10973814,13365,0,1690897968,13119.267141879995,120.57741252000415,53539.99958424
2023-08-01,13:52:50.000,213,10973818,13045,0,1690897969,13119.32103236,120.55626512999879,53539.97862288
2023-08-01,13:52:51.000,213,10973802,13325,0,1690897970,13119.29408711999,120.55626512999879,53539.98561000001
2023-08-01,13:52:52.000,213,10973821,13245,0,1690897971,13119.24019664,120.54921599999943,53539.922725920005
2023-08-01,13:52:53.000,213,10973808,13605,0,1690897972,13119.26040557,120.57036339000479,53539.9506744
2023-08-01,13:52:54.000,213,10973810,13485,0,1690897973,13119.27387818999,120.5844616500035,53539.97862288
2023-08-01,13:52:55.000,213,10973814,13565,0,1690897974,13119.246932949995,120.57036339000479,53540.02753272
2023-08-01,13:52:56.000,213,10973804,13285,0,1690897975,13119.21998771,120.57036339000479,53539.97862288
2023-08-01,13:52:57.000,213,10973813,13525,0,1690897976,13119.13241567999,120.59151078000286,53540.01355848001
2023-08-01,13:52:58.000,213,10973862,13245,0,1690897977,13119.085261509994,120.55626512999879,53539.99259712001
2023-08-01,13:52:59.000,213,10973791,13325,0,1690897978,13118.990953169989,120.5844616500035,53539.91573880001
2023-08-01,13:53:00.000,213,10973789,13325,0,1690897979,13118.937062689998,120.57741252000415,53539.91573880001
2023-08-01,13:53:01.000,213,10973825,13685,0,1690897980,13118.815809109998,120.59855991000222,53539.90875168
2023-08-01,13:53:02.000,213,10973807,13445,0,1690897981,13118.734973389997,120.61265817000094,53539.852854720004
2023-08-01,13:53:03.000,213,10973773,13525,0,1690897982,13118.627192430002,120.6197073000003,53539.90176456
2023-08-01,13:53:04.000,213,10973777,13085,0,1690897983,13118.613719809997,120.59151078000286,53539.95766152
2023-08-01,13:53:05.000,213,10973845,13485,0,1690897984,13118.539620399992,120.57741252000415,53539.89477744001
2023-08-01,13:53:06.000,213,10973879,13405,0,1690897985,13118.452048369996,120.55626512999879,53539.84586760001
2023-08-01,13:53:07.000,213,10973866,13445,0,1690897986,13118.33753109999,120.52806861000136,53539.73407368
2023-08-01,13:53:08.000,213,10973839,13325,0,1690897987,13118.30384955,120.49282296000456,53539.755035040005
2023-08-01,13:53:09.000,213,10973811,13605,0,1690897988,13118.290376929996,120.46462643999985,53539.73407368
2023-08-01,13:53:10.000,213,10973801,13285,0,1690897989,13118.290376929996,120.3729877500009,53539.755035040005
2023-08-01,13:53:11.000,213,10973808,13285,0,1690897990,13118.28364062,120.30249645000004,53539.7410608
2023-08-01,13:53:12.000,213,10973806,13245,0,1690897991,13118.24322276,120.24610340999789,53539.65022824001
2023-08-01,13:53:13.000,213,10973801,13125,0,1690897992,13118.19606858999,120.16856297999766,53539.587344160005
2023-08-01,13:53:14.000,213,10973839,13605,0,1690897993,13118.249959069995,120.10512081000343,53539.587344160005
2023-08-01,13:53:15.000,213,10973821,13565,0,1690897994,13118.28364062,120.04167864000192,53539.5663828
2023-08-01,13:53:16.000,213,10973798,13405,0,1690897995,13118.27690430999,119.96413821000169,53539.52446008
2023-08-01,13:53:17.000,213,10973837,13285,0,1690897996,13118.31732216999,119.84430299999804,53539.44061464001
2023-08-01,13:53:18.000,213,10973846,13325,0,1690897997,13118.357740029991,119.75266430999909,53539.43362752
2023-08-01,13:53:19.000,213,10973831,13325,0,1690897998,13118.478993609991,119.62577997000335,53539.46157600001
2023-08-01,13:53:20.000,213,10973787,13245,0,1690897999,13118.580038259992,119.54119041000376,53539.4266404
2023-08-01,13:53:21.000,213,10973778,13205,0,1690898000,13118.573301949997,119.5059447599997,53539.40567904
2023-08-01,13:53:22.000,213,10973811,13165,0,1690898001,13118.620456119992,119.40725694000139,53539.32882072
2023-08-01,13:53:23.000,213,10973811,13725,0,1690898002,13118.613719809997,119.38610955000331,53539.24497528001
2023-08-01,13:53:24.000,213,10973771,13765,0,1690898003,13118.674346599997,119.28037259999837,53539.23798816
2023-08-01,13:53:25.000,213,10973775,13165,0,1690898004,13118.802336489993,119.20988130000478,53539.30785936
2023-08-01,13:53:26.000,213,10973803,13525,0,1690898005,13118.842754349993,119.16758652000135,53539.27991088
2023-08-01,13:53:27.000,213,10973774,13205,0,1690898006,13118.856226969998,119.11824260999856,53539.23798816
2023-08-01,13:53:28.000,213,10973819,13325,0,1690898007,13118.930326379988,119.06889870000305,53539.23798816
2023-08-01,13:53:29.000,213,10973822,13485,0,1690898008,13118.990953169989,119.06184957000369,53539.251962400005
2023-08-01,13:53:30.000,213,10973814,13245,0,1690898009,13119.058316269999,119.00545653000154,53539.21003968
2023-08-01,13:53:31.000,213,10973772,13445,0,1690898010,13119.038107339999,118.99135827000282,53539.24497528001
2023-08-01,13:53:32.000,213,10973833,13245,0,1690898011,13119.065052579994,118.94906348999939,53539.09824576
2023-08-01,13:53:33.000,213,10973782,13125,0,1690898012,13119.038107339999,118.92086697000195,53539.12619424001
2023-08-01,13:53:34.000,213,10973784,13245,0,1690898013,13119.15262460999,118.90676871000323,53539.16811696
2023-08-01,13:53:35.000,213,10973780,13285,0,1690898014,13119.17283353999,118.87857218999852,53539.17510408001
2023-08-01,13:53:36.000,213,10973767,13125,0,1690898015,13119.15262460999,118.88562131999788,53539.14715560001
2023-08-01,13:53:37.000,213,10973766,13525,0,1690898016,13119.098734129999,118.87857218999852,53539.14715560001
2023-08-01,13:53:38.000,213,10973799,13285,0,1690898017,13119.118943059999,118.85037567000109,53539.16112984
2023-08-01,13:53:39.000,213,10973752,13525,0,1690898018,13119.051579959989,118.78693349999958,53539.11222
2023-08-01,13:53:40.000,213,10973818,13765,0,1690898019,13118.970744239989,118.77283524000086,53539.12619424001
2023-08-01,13:53:41.000,213,10973782,13485,0,1690898020,13118.970744239989,118.71644219999871,53539.11222
2023-08-01,13:53:42.000,213,10973794,13565,0,1690898021,13118.862963279993,118.72349132999807,53539.05632304001
2023-08-01,13:53:43.000,213,10973820,13325,0,1690898022,13118.829281730003,118.68824568000127,53539.11222
2023-08-01,13:53:44.000,213,10973795,13325,0,1690898023,13118.862963279993,118.69529481000063,53539.09125864
2023-08-01,13:53:45.000,213,10973804,12845,0,1690898024,13118.788863870002,118.65300003000448,53539.07029728
2023-08-01,13:53:46.000,213,10973824,13365,0,1690898025,13118.755182319997,118.64595089999784,53539.07029728
2023-08-01,13:53:47.000,213,10973747,13205,0,1690898026,13118.674346599997,118.57545960000425,53538.97946472001
2023-08-01,13:53:48.000,213,10973768,12925,0,1690898027,13118.627192430002,118.56841047000489,53538.9724776
2023-08-01,13:53:49.000,213,10973808,13445,0,1690898028,13118.681082909992,118.52611569000146,53539.014400320004
2023-08-01,13:53:50.000,213,10973771,13245,0,1690898029,13118.687819220002,118.52611569000146,53538.99343896
2023-08-01,13:53:51.000,213,10973799,13125,0,1690898030,13118.748446010002,118.5190665600021,53539.02138744
2023-08-01,13:53:52.000,213,10973765,13205,0,1690898031,13118.768654940002,118.49791917000402,53538.97946472001
2023-08-01,13:53:53.000,213,10973774,13605,0,1690898032,13118.795600179998,118.52611569000146,53538.92356776
2023-08-01,13:53:54.000,213,10973762,12925,0,1690898033,13118.930326379988,118.52611569000146,53538.9026064
2023-08-01,13:53:55.000,213,10973844,13325,0,1690898034,13118.950535309988,118.5190665600021,53538.94452912
2023-08-01,13:53:56.000,213,10973782,13365,0,1690898035,13119.004425789994,118.5543122099989,53538.95151624
2023-08-01,13:53:57.000,213,10973802,13405,0,1690898036,13119.058316269999,118.59660699000233,53538.86068368001
2023-08-01,13:53:58.000,213,10973860,13365,0,1690898037,13119.11220674999,118.6177543800004,53538.867670800006
2023-08-01,13:53:59.000,213,10973817,13565,0,1690898038,13119.307559739995,118.63890176999848,53538.95151624
2023-08-01,13:54:00.000,213,10973780,13165,0,1690898039,13119.489440109995,118.69529481000063,53538.94452912
2023-08-01,13:54:01.000,213,10973810,13285,0,1690898040,13119.60395738,118.74463872000342,53538.97946472001
2023-08-01,13:54:02.000,213,10973837,13605,0,1690898041,13119.718474649992,118.75873698000214,53539.00042608
2023-08-01,13:54:03.000,213,10973775,13365,0,1690898042,13119.738683579992,118.80808088999765,53538.89561928
2023-08-01,13:54:04.000,213,10973776,13325,0,1690898043,13119.859937159992,118.7657861100015,53538.93754200001
2023-08-01,13:54:05.000,213,10973811,13605,0,1690898044,13120.014872289998,118.8010317599983,53539.00741320001
2023-08-01,13:54:06.000,213,10973784,13125,0,1690898045,13120.082235389993,118.78693349999958,53539.035361680006
2023-08-01,13:54:07.000,213,10973798,13365,0,1690898046,13120.163071109993,118.79398262999894,53539.035361680006
2023-08-01,13:54:08.000,213,10973811,13685,0,1690898047,13120.270852069989,118.79398262999894,53539.084271520005
2023-08-01,13:54:09.000,213,10973801,13085,0,1690898048,13120.39210564999,118.79398262999894,53539.11222
2023-08-01,13:54:10.000,213,10973765,13205,0,1690898049,13120.47967768,118.80808088999765,53539.10523288001
2023-08-01,13:54:11.000,213,10973837,13285,0,1690898050,13120.5605134,118.82217915000365,53539.11920712
2023-08-01,13:54:12.000,213,10973864,13645,0,1690898051,13120.5605134,118.90676871000323,53539.11920712
2023-08-01,13:54:13.000,213,10973813,13005,0,1690898052,13120.65482173999,118.93496523000067,53539.18907832
2023-08-01,13:54:14.000,213,10973812,13365,0,1690898053,13120.62114019,118.96316174999811,53539.23100104
2023-08-01,13:54:15.000,213,10973773,13365,0,1690898054,13120.607667569995,119.00545653000154,53539.25894952
2023-08-01,13:54:16.000,213,10973818,13645,0,1690898055,13120.648085429995,118.9772600100041,53539.3567692
2023-08-01,13:54:17.000,213,10973761,13285,0,1690898056,13120.65482173999,119.02660391999962,53539.41266616001
2023-08-01,13:54:18.000,213,10973824,13445,0,1690898057,13120.61440387999,119.05480044000433,53539.349782080004
2023-08-01,13:54:19.000,213,10973767,13085,0,1690898058,13120.60093126,119.10414434999984,53539.38471768
2023-08-01,13:54:20.000,213,10973787,13405,0,1690898059,13120.587458639995,119.15348826000263,53539.44061464001
2023-08-01,13:54:21.000,213,10973767,13405,0,1690898060,13120.587458639995,119.15348826000263,53539.39869192
2023-08-01,13:54:22.000,213,10973805,13125,0,1690898061,13120.52009554,119.16758652000135,53539.370743440006
2023-08-01,13:54:23.000,213,10973826,13325,0,1690898062,13120.5605134,119.17463565000071,53539.48952448001
2023-08-01,13:54:24.000,213,10973816,13325,0,1690898063,13120.51335922999,119.14643913000327,53539.53144720001
2023-08-01,13:54:25.000,213,10973802,13485,0,1690898064,13120.445996129994,119.1111934799992,53539.517472960004
2023-08-01,13:54:26.000,213,10973755,13245,0,1690898065,13120.365160409994,119.16758652000135,53539.45458888
2023-08-01,13:54:27.000,213,10973813,13405,0,1690898066,13120.284324689994,119.16053739000199,53539.43362752
2023-08-01,13:54:28.000,213,10973807,13365,0,1690898067,13120.190016349989,119.13234087000455,53539.54542144
2023-08-01,13:54:29.000,213,10973822,12965,0,1690898068,13120.068762770003,119.12529173999792,53539.52446008
2023-08-01,13:54:30.000,213,10973803,13405,0,1690898069,13119.927300260002,119.10414434999984,53539.4965116
2023-08-01,13:54:31.000,213,10973817,13485,0,1690898070,13119.846464540002,119.10414434999984,53539.51048584001
2023-08-01,13:54:32.000,213,10973787,13485,0,1690898071,13119.651111549996,119.04070217999833,53539.48952448001
2023-08-01,13:54:33.000,213,10973811,13285,0,1690898072,13119.449022249995,118.99840740000218,53539.468563120005
2023-08-01,13:54:34.000,213,10973770,13205,0,1690898073,13119.37492283999,118.92086697000195,53539.50349872
2023-08-01,13:54:35.000,213,10973767,13365,0,1690898074,13119.19977878,118.89267045000452,53539.50349872
2023-08-01,13:54:36.000,213,10973820,13525,0,1690898075,13119.038107339999,118.82217915000365,53539.45458888
2023-08-01,13:54:37.000,213,10973780,13405,0,1690898076,13118.869699589988,118.74463872000342,53539.40567904
2023-08-01,13:54:38.000,213,10973801,13165,0,1690898077,13118.775391249997,118.70234393999999,53539.44061464001
2023-08-01,13:54:39.000,213,10973763,13485,0,1690898078,13118.728237080002,118.6670982900032,53539.50349872
2023-08-01,13:54:40.000,213,10973783,13525,0,1690898079,13118.694555529997,118.58250873000361,53539.4965116
2023-08-01,13:54:41.000,213,10973751,13365,0,1690898080,13118.640665049992,118.56841047000489,53539.48253736001
2023-08-01,13:54:42.000,213,10973812,13285,0,1690898081,13118.573301949997,118.54021395000018,53539.40567904
2023-08-01,13:54:43.000,213,10973829,13485,0,1690898082,13118.485729920001,118.48382090999803,53539.300872240005
2023-08-01,13:54:44.000,213,10973802,13125,0,1690898083,13118.452048369996,118.48382090999803,53539.30785936
2023-08-01,13:54:45.000,213,10973825,13485,0,1690898084,13118.512675159996,118.46972264999931,53539.300872240005
2023-08-01,13:54:46.000,213,10973806,13605,0,1690898085,13118.505938850001,118.4203787400038,53539.25894952
2023-08-01,13:54:47.000,213,10973781,13525,0,1690898086,13118.539620399992,118.46267351999995,53539.23798816
2023-08-01,13:54:48.000,213,10973782,13085,0,1690898087,13118.539620399992,118.44857526000123,53539.286898
2023-08-01,13:54:49.000,213,10973823,13325,0,1690898088,13118.613719809997,118.50496830000338,53539.321833600006
2023-08-01,13:54:50.000,213,10973788,13285,0,1690898089,13118.701291839992,118.54726307999954,53539.29388512001
2023-08-01,13:54:51.000,213,10973817,13405,0,1690898090,13118.768654940002,118.58250873000361,53539.2170268
2023-08-01,13:54:52.000,213,10973838,13525,0,1690898091,13118.822545419993,118.63890176999848,53539.23798816
2023-08-01,13:54:53.000,213,10973785,13245,0,1690898092,13118.930326379988,118.64595089999784,53539.19606544001
2023-08-01,13:54:54.000,213,10973748,13285,0,1690898093,13119.085261509994,118.68824568000127,53539.24497528001
2023-08-01,13:54:55.000,213,10973814,13325,0,1690898094,13119.19977878,118.73758959000406,53539.27991088
2023-08-01,13:54:56.000,213,10973813,13245,0,1690898095,13119.29408711999,118.82217915000365,53539.286898
2023-08-01,13:54:57.000,213,10973799,13445,0,1690898096,13119.449022249995,118.89267045000452,53539.22401392001
2023-08-01,13:54:58.000,213,10973793,13085,0,1690898097,13119.529857969996,118.95611261999875,53539.286898
2023-08-01,13:54:59.000,213,10973812,13405,0,1690898098,13119.62416631,118.99135827000282,53539.2170268
2023-08-01,13:55:00.000,213,10973787,13285,0,1690898099,13119.691529409996,119.0477513099977,53539.14715560001
2023-08-01,13:55:01.000,213,10973806,13365,0,1690898100,13119.873409779997,119.09709522000048,53539.31484648001
2023-08-01,13:55:02.000,213,10973830,13405,0,1690898101,13119.974454429997,119.0759478300024,53539.19606544001
2023-08-01,13:55:03.000,213,10973797,13365,0,1690898102,13120.082235389993,119.08299696000176,53539.300872240005
2023-08-01,13:55:04.000,213,10973774,13245,0,1690898103,13120.216961589998,119.10414434999984,53539.38471768
2023-08-01,13:55:05.000,213,10973774,13365,0,1690898104,13120.291060999989,119.09004609000112,53539.37773056
2023-08-01,13:55:06.000,213,10973764,13365,0,1690898105,13120.385369339994,119.06184957000369,53539.41266616001
2023-08-01,13:55:07.000,213,10973815,13685,0,1690898106,13120.425787199994,119.0759478300024,53539.3567692
2023-08-01,13:55:08.000,213,10973742,13285,0,1690898107,13120.52009554,119.06889870000305,53539.37773056
2023-08-01,13:55:09.000,213,10973814,13405,0,1690898108,13120.59419494999,119.1111934799992,53539.45458888
2023-08-01,13:55:10.000,213,10973821,13085,0,1690898109,13120.69523959999,119.18873390999943,53539.48253736001
2023-08-01,13:55:11.000,213,10973774,13245,0,1690898110,13120.73565745999,119.20283216999815,53539.52446008
2023-08-01,13:55:12.000,213,10973821,13165,0,1690898111,13120.749130079996,119.2239795600035,53539.54542144
2023-08-01,13:55:13.000,213,10973827,13085,0,1690898112,13120.68176698,119.2592252100003,53539.5663828
2023-08-01,13:55:14.000,213,10973767,13005,0,1690898113,13120.74239377,119.30151999000373,53539.58035704001
2023-08-01,13:55:15.000,213,10973824,13525,0,1690898114,13120.67503066999,119.38610955000331,53539.61529264
2023-08-01,13:55:16.000,213,10973728,13405,0,1690898115,13120.668294359995,119.42135520000011,53539.636254000005
2023-08-01,13:55:17.000,213,10973834,13565,0,1690898116,13120.567249709995,119.46364998000354,53539.6013184
2023-08-01,13:55:18.000,213,10973828,13245,0,1690898117,13120.57398601999,119.52709214999777,53539.69215096
2023-08-01,13:55:19.000,213,10973786,13565,0,1690898118,13120.45946875,119.62577997000335,53539.69913808001
2023-08-01,13:55:20.000,213,10973821,13445,0,1690898119,13120.39884196,119.604632579998,53539.76900928
2023-08-01,13:55:21.000,213,10973767,13405,0,1690898120,13120.257379449999,119.63987823000207,53539.78997064
2023-08-01,13:55:22.000,213,10973798,13605,0,1690898121,13120.142862179993,119.68217300999822,53539.69913808001
2023-08-01,13:55:23.000,213,10973810,13325,0,1690898122,13119.940772879992,119.67512387999886,53539.706125200006
2023-08-01,13:55:24.000,213,10973835,13445,0,1690898123,13119.812782989997,119.69627127000422,53539.67817672001
2023-08-01,13:55:25.000,213,10973831,13525,0,1690898124,13119.779101439992,119.74561517999973,53539.69913808001
2023-08-01,13:55:26.000,213,10973824,13245,0,1690898125,13119.725210960001,119.69627127000422,53539.76202216
2023-08-01,13:55:27.000,213,10973790,13525,0,1690898126,13119.698265719991,119.66102562000015,53539.82490624001
2023-08-01,13:55:28.000,213,10973794,13325,0,1690898127,13119.597221069991,119.66102562000015,53539.78298352
2023-08-01,13:55:29.000,213,10973773,13245,0,1690898128,13119.428813319995,119.58348518999992,53539.72009944
2023-08-01,13:55:30.000,213,10973823,13245,0,1690898129,13119.37492283999,119.59053431999928,53539.72009944
2023-08-01,13:55:31.000,213,10973784,13645,0,1690898130,13119.36145022,119.604632579998,53539.72009944
2023-08-01,13:55:32.000,213,10973786,13165,0,1690898131,13119.267141879995,119.604632579998,53539.538434320006
2023-08-01,13:55:33.000,213,10973811,13325,0,1690898132,13119.267141879995,119.61168171000463,53539.55240856
2023-08-01,13:55:34.000,213,10973775,13445,0,1690898133,13119.267141879995,119.57643606000056,53539.55939568001
2023-08-01,13:55:35.000,213,10973793,13405,0,1690898134,13119.23346032999,119.54119041000376,53539.62926688001
2023-08-01,13:55:36.000,213,10973812,13405,0,1690898135,13119.159360919999,119.55528867000248,53539.59433128
2023-08-01,13:55:37.000,213,10973790,13325,0,1690898136,13119.065052579994,119.54119041000376,53539.44061464001
2023-08-01,13:55:38.000,213,10973781,13165,0,1690898137,13118.984216859993,119.5341412800044,53539.468563120005
2023-08-01,13:55:39.000,213,10973800,13285,0,1690898138,13118.856226969998,119.52709214999777,53539.41266616001
2023-08-01,13:55:40.000,213,10973790,13285,0,1690898139,13118.741709699992,119.52709214999777,53539.39170480001
2023-08-01,13:55:41.000,213,10973786,13205,0,1690898140,13118.674346599997,119.49889563000033,53539.40567904
2023-08-01,13:55:42.000,213,10973798,13605,0,1690898141,13118.452048369996,119.52709214999777,53539.286898
2023-08-01,13:55:43.000,213,10973801,13525,0,1690898142,13118.391421579996,119.44955172000482,53539.321833600006
2023-08-01,13:55:44.000,213,10973800,13365,0,1690898143,13118.30384955,119.44250258999818,53539.29388512001
2023-08-01,13:55:45.000,213,10973809,13245,0,1690898144,13118.128705489995,119.39315868000267,53539.286898
2023-08-01,13:55:46.000,213,10973776,13125,0,1690898145,13117.919879879999,119.38610955000331,53539.154142720006
2023-08-01,13:55:47.000,213,10973802,13325,0,1690898146,13117.744735819993,119.35086389999924,53539.10523288001
2023-08-01,13:55:48.000,213,10973753,13245,0,1690898147,13117.596536999998,119.36496215999796,53539.035361680006
2023-08-01,13:55:49.000,213,10973759,13525,0,1690898148,13117.482019729992,119.30151999000373,53539.00741320001
2023-08-01,13:55:50.000,213,10973797,13285,0,1690898149,13117.333820909997,119.2592252100003,53538.986451840006
2023-08-01,13:55:51.000,213,10973825,13405,0,1690898150,13117.219303639991,119.21693043000414,53538.93754200001
2023-08-01,13:55:52.000,213,10973792,13605,0,1690898151,13117.091313749996,119.21693043000414,53538.8327352
2023-08-01,13:55:53.000,213,10973784,13325,0,1690898152,13116.99700540999,119.20988130000478,53538.82574808
2023-08-01,13:55:54.000,213,10973746,13085,0,1690898153,13116.848806589995,119.17463565000071,53538.74190264001
2023-08-01,13:55:55.000,213,10973800,13285,0,1690898154,13116.75449824999,119.18873390999943,53538.7279284
2023-08-01,13:55:56.000,213,10973800,13165,0,1690898155,13116.579354189998,119.18168478000007,53538.60216024001
2023-08-01,13:55:57.000,213,10973822,13725,0,1690898156,13116.478309539998,119.12529173999792,53538.56023752
2023-08-01,13:55:58.000,213,10973814,13245,0,1690898157,13116.404210129993,119.14643913000327,53538.581198880005
2023-08-01,13:55:59.000,213,10973828,13365,0,1690898158,13116.282956549992,119.06184957000369,53538.52530192001
2023-08-01,13:56:00.000,213,10973758,13605,0,1690898159,13116.161702969992,119.02660391999962,53538.4484436
2023-08-01,13:56:01.000,213,10973765,13285,0,1690898160,13116.067394630001,118.9772600100041,53538.462417840004
2023-08-01,13:56:02.000,213,10973768,13125,0,1690898161,13115.912459499996,118.93496523000067,53538.33664968001
2023-08-01,13:56:03.000,213,10973826,13605,0,1690898162,13115.76426068,118.85037567000109,53538.25280424
2023-08-01,13:56:04.000,213,10973782,13245,0,1690898163,13115.6430071,118.77988437000022,53538.22485576
2023-08-01,13:56:05.000,213,10973808,13125,0,1690898164,13115.53522613999,118.69529481000063,53538.1340232
2023-08-01,13:56:06.000,213,10973763,13365,0,1690898165,13115.366818389994,118.63890176999848,53538.05017776001
2023-08-01,13:56:07.000,213,10973740,13165,0,1690898166,13115.366818389994,118.54726307999954,53538.07113912001
2023-08-01,13:56:08.000,213,10973772,13565,0,1690898167,13115.259037429998,118.44152613000188,53537.980306560006
2023-08-01,13:56:09.000,213,10973815,13325,0,1690898168,13115.164729089993,118.37808396000037,53537.94537096
2023-08-01,13:56:10.000,213,10973835,13245,0,1690898169,13115.077157059997,118.34283831000357,53537.84755128
2023-08-01,13:56:11.000,213,10973797,13325,0,1690898170,13115.090629680002,118.29349440000078,53537.86851264
2023-08-01,13:56:12.000,213,10973757,13605,0,1690898171,13115.003057649992,118.25824875000399,53537.72877024
2023-08-01,13:56:13.000,213,10973803,13285,0,1690898172,13114.955903479997,118.25119962000463,53537.65889904
2023-08-01,13:56:14.000,213,10973821,13285,0,1690898173,13115.030002890002,118.27939614000206,53537.68684752001
2023-08-01,13:56:15.000,213,10973773,13285,0,1690898174,13115.083893369992,118.26529788000335,53537.672873280004
2023-08-01,13:56:16.000,213,10973772,13605,0,1690898175,13115.124311229993,118.31464178999886,53537.623963440004
2023-08-01,13:56:17.000,213,10973814,13205,0,1690898176,13115.178201709998,118.34988744000293,53537.63793768001
2023-08-01,13:56:18.000,213,10973792,13525,0,1690898177,13115.245564809993,118.39923134999844,53537.53313088
2023-08-01,13:56:19.000,213,10973771,13325,0,1690898178,13115.272510049988,118.42742787000316,53537.540118
2023-08-01,13:56:20.000,213,10973799,13325,0,1690898179,13115.279246359998,118.51201743000274,53537.44229832
2023-08-01,13:56:21.000,213,10973782,13325,0,1690898180,13115.339873149998,118.49087004000467,53537.46325968
2023-08-01,13:56:22.000,213,10973797,13485,0,1690898181,13115.360082079998,118.61070525000105,53537.337491520004
2023-08-01,13:56:23.000,213,10973788,13645,0,1690898182,13115.467863039994,118.6177543800004,53537.407362720005
2023-08-01,13:56:24.000,213,10973798,13405,0,1690898183,13115.568907689994,118.69529481000063,53537.46325968
2023-08-01,13:56:25.000,213,10973867,13365,0,1690898184,13115.669952339995,118.7305404600047,53537.39338848
2023-08-01,13:56:26.000,213,10973769,13325,0,1690898185,13115.649743409995,118.80808088999765,53537.24665896
2023-08-01,13:56:27.000,213,10973816,13205,0,1690898186,13115.72384282,118.82922828000301,53537.239671840005
2023-08-01,13:56:28.000,213,10973791,13565,0,1690898187,13115.71710650999,118.89971958000388,53537.24665896
2023-08-01,13:56:29.000,213,10973785,13285,0,1690898188,13115.750788059995,118.92791610000131,53537.20473624
2023-08-01,13:56:30.000,213,10973770,13365,0,1690898189,13115.70363389,118.97021088000474,53537.20473624
2023-08-01,13:56:31.000,213,10973770,13365,0,1690898190,13115.78446961,118.94906348999939,53537.309543040006
2023-08-01,13:56:32.000,213,10973815,13365,0,1690898191,13115.770996989995,118.9772600100041,53537.2256976
2023-08-01,13:56:33.000,213,10973798,13325,0,1690898192,13115.770996989995,119.0125056600009,53537.20473624
2023-08-01,13:56:34.000,213,10973775,13285,0,1690898193,13115.770996989995,119.06184957000369,53537.24665896
2023-08-01,13:56:35.000,213,10973786,13325,0,1690898194,13115.71710650999,119.0477513099977,53537.169800640004
2023-08-01,13:56:36.000,213,10973762,13405,0,1690898195,13115.649743409995,119.13234087000455,53537.190762000006
2023-08-01,13:56:37.000,213,10973761,13285,0,1690898196,13115.66321603,119.08299696000176,53537.09992944
2023-08-01,13:56:38.000,213,10973787,13365,0,1690898197,13115.67668864999,119.0477513099977,53537.04403248001
2023-08-01,13:56:39.000,213,10973795,13205,0,1690898198,13115.74405175,119.0125056600009,53537.0859552
2023-08-01,13:56:40.000,213,10973796,13405,0,1690898199,13115.770996989995,119.01955479000026,53537.071980960005
2023-08-01,13:56:41.000,213,10973819,13325,0,1690898200,13115.74405175,118.9772600100041,53537.00909688
2023-08-01,13:56:42.000,213,10973766,13205,0,1690898201,13115.81815115999,118.98430914000346,53537.06499384001
2023-08-01,13:56:43.000,213,10973765,13285,0,1690898202,13115.85856901999,118.97021088000474,53537.002109760004
2023-08-01,13:56:44.000,213,10973789,13405,0,1690898203,13115.88551426,118.95611261999875,53537.002109760004
2023-08-01,13:56:45.000,213,10973806,13485,0,1690898204,13115.959613669991,118.9138178400026,53536.93223856
2023-08-01,13:56:46.000,213,10973763,13445,0,1690898205,13116.040449389991,118.90676871000323,53537.03704536
2023-08-01,13:56:47.000,213,10973724,13245,0,1690898206,13116.141494039992,118.87857218999852,53536.98813552
2023-08-01,13:56:48.000,213,10973807,13325,0,1690898207,13116.154966659997,118.87857218999852,53536.96018704
2023-08-01,13:56:49.000,213,10973801,13325,0,1690898208,13116.222329759992,118.85742480000044,53537.002109760004
2023-08-01,13:56:50.000,213,10973812,13365,0,1690898209,13116.242538689992,118.89267045000452,53537.03704536
2023-08-01,13:56:51.000,213,10973742,13765,0,1690898210,13116.309901790002,118.8644739299998,53536.92525144001
2023-08-01,13:56:52.000,213,10973772,13485,0,1690898211,13116.289692860002,118.87857218999852,53536.94621280001
2023-08-01,13:56:53.000,213,10973799,13405,0,1690898212,13116.370528580002,118.82922828000301,53536.86935448
2023-08-01,13:56:54.000,213,10973758,13245,0,1690898213,13116.377264889998,118.83627741000237,53536.904290080005
2023-08-01,13:56:55.000,213,10973764,13325,0,1690898214,13116.498518469998,118.84332654000173,53536.96717416001
2023-08-01,13:56:56.000,213,10973791,13445,0,1690898215,13116.498518469998,118.85742480000044,53536.93223856
2023-08-01,13:56:57.000,213,10973783,13485,0,1690898216,13116.559145259998,118.82922828000301,53536.904290080005
2023-08-01,13:56:58.000,213,10973851,13365,0,1690898217,13116.579354189998,118.80808088999765,53536.96018704
2023-08-01,13:56:59.000,213,10973764,13445,0,1690898218,13116.619772049999,118.78693349999958,53536.91826432
2023-08-01,13:57:00.000,213,10973810,13605,0,1690898219,13116.646717289994,118.8010317599983,53536.93223856
2023-08-01,13:57:01.000,213,10973776,13245,0,1690898220,13116.73428931999,118.74463872000342,53536.91826432
2023-08-01,13:57:02.000,213,10973823,13685,0,1690898221,13116.76123456,118.77988437000022,53536.834418880004
2023-08-01,13:57:03.000,213,10973797,13685,0,1690898222,13116.869015519995,118.8010317599983,53536.88332872
2023-08-01,13:57:04.000,213,10973734,13605,0,1690898223,13116.96332386,118.78693349999958,53536.92525144001
2023-08-01,13:57:05.000,213,10973800,13445,0,1690898224,13117.04415958,118.78693349999958,53536.89730296001
2023-08-01,13:57:06.000,213,10973806,13485,0,1690898225,13117.111522679996,118.77988437000022,53536.904290080005
2023-08-01,13:57:07.000,213,10973777,13365,0,1690898226,13117.131731609996,118.85037567000109,53536.84839312001
2023-08-01,13:57:08.000,213,10973771,13365,0,1690898227,13117.273194119996,118.90676871000323,53536.9811484
2023-08-01,13:57:09.000,213,10973767,13325,0,1690898228,13117.407920320002,118.95611261999875,53537.00909688
2023-08-01,13:57:10.000,213,10973829,13285,0,1690898229,13117.475283419997,119.00545653000154,53537.023071120006
2023-08-01,13:57:11.000,213,10973784,13365,0,1690898230,13117.556119139997,119.0477513099977,53537.05800672
2023-08-01,13:57:12.000,213,10973782,13245,0,1690898231,13117.583064379993,119.09004609000112,53537.023071120006
2023-08-01,13:57:13.000,213,10973818,13325,0,1690898232,13117.636954859998,119.14643913000327,53537.023071120006
2023-08-01,13:57:14.000,213,10973827,13365,0,1690898233,13117.704317959993,119.21693043000414,53537.120890800004
2023-08-01,13:57:15.000,213,10973784,13325,0,1690898234,13117.778417369998,119.29447086000437,53537.03704536
2023-08-01,13:57:16.000,213,10973786,13605,0,1690898235,13117.778417369998,119.34381476999988,53537.09992944
2023-08-01,13:57:17.000,213,10973825,13205,0,1690898236,13117.798626299998,119.41430607000075,53536.98813552
2023-08-01,13:57:18.000,213,10973846,13365,0,1690898237,13117.845780469994,119.47774824000226,53537.00909688
2023-08-01,13:57:19.000,213,10973796,13285,0,1690898238,13117.97377035999,119.49889563000033,53537.04403248001
2023-08-01,13:57:20.000,213,10973763,13205,0,1690898239,13118.04113346,119.57643606000056,53537.10691656
2023-08-01,13:57:21.000,213,10973765,13165,0,1690898240,13118.07481500999,119.64692736000143,53537.09992944
2023-08-01,13:57:22.000,213,10973790,13565,0,1690898241,13118.12196918,119.73856605000037,53537.141852160006
2023-08-01,13:57:23.000,213,10973748,13285,0,1690898242,13118.12196918,119.84430299999804,53537.0510196
2023-08-01,13:57:24.000,213,10973873,13405,0,1690898243,13118.189332279995,119.8795486500021,53537.07896808
2023-08-01,13:57:25.000,213,10973811,13245,0,1690898244,13118.249959069995,119.97823647000041,53537.11390368001
2023-08-01,13:57:26.000,213,10973747,13405,0,1690898245,13118.30384955,120.04872777000128,53537.14883928
2023-08-01,13:57:27.000,213,10973792,13405,0,1690898246,13118.36447634,120.11216994000279,53537.0859552
2023-08-01,13:57:28.000,213,10973768,13325,0,1690898247,13118.458784679991,120.20380863000173,53537.141852160006
2023-08-01,13:57:29.000,213,10973758,13125,0,1690898248,13118.526147780001,120.2742999300026,53537.2256976
2023-08-01,13:57:30.000,213,10973786,13245,0,1690898249,13118.526147780001,120.34479123000347,53537.21172336001
2023-08-01,13:57:31.000,213,10973833,13525,0,1690898250,13118.519411469992,120.38708600999962,53537.20473624
2023-08-01,13:57:32.000,213,10973774,13085,0,1690898251,13118.499202539992,120.47872469999857,53537.20473624
2023-08-01,13:57:33.000,213,10973771,13525,0,1690898252,13118.566565640001,120.51397035000264,53537.190762000006
2023-08-01,13:57:34.000,213,10973788,13525,0,1690898253,13118.593510879997,120.55626512999879,53537.288581680004
2023-08-01,13:57:35.000,213,10973828,13245,0,1690898254,13118.660873979992,120.57036339000479,53537.337491520004
2023-08-01,13:57:36.000,213,10973753,13445,0,1690898255,13118.647401360002,120.56331425999815,53537.30255592001
2023-08-01,13:57:37.000,213,10973789,13365,0,1690898256,13118.640665049992,120.54216687000007,53537.25364608
2023-08-01,13:57:38.000,213,10973771,13365,0,1690898257,13118.734973389997,120.48577382999792,53537.33050440001
2023-08-01,13:57:39.000,213,10973775,13165,0,1690898258,13118.755182319997,120.51397035000264,53537.25364608
2023-08-01,13:57:40.000,213,10973797,13205,0,1690898259,13118.795600179998,120.45757731000049,53537.36544
2023-08-01,13:57:41.000,213,10973794,13365,0,1690898260,13118.862963279993,120.43642992000241,53537.30255592001
2023-08-01,13:57:42.000,213,10973777,13325,0,1690898261,13118.822545419993,120.39413513999898,53537.30255592001
2023-08-01,13:57:43.000,213,10973787,13325,0,1690898262,13118.950535309988,120.35888949000218,53537.38640136
2023-08-01,13:57:44.000,213,10973781,13445,0,1690898263,13119.031371029989,120.38708600999962,53537.42832408001
2023-08-01,13:57:45.000,213,10973800,13165,0,1690898264,13119.11220674999,120.35888949000218,53537.40037560001
2023-08-01,13:57:46.000,213,10973783,13485,0,1690898265,13119.166097229994,120.39413513999898,53537.44928544001
2023-08-01,13:57:47.000,213,10973800,13205,0,1690898266,13119.17956985,120.44347905000177,53537.4353112
2023-08-01,13:57:48.000,213,10973805,13245,0,1690898267,13119.2806145,120.49282296000456,53537.456272560004
2023-08-01,13:57:49.000,213,10973767,13245,0,1690898268,13119.449022249995,120.54216687000007,53537.56107936
2023-08-01,13:57:50.000,213,10973762,13285,0,1690898269,13119.47596748999,120.56331425999815,53537.54710512001
2023-08-01,13:57:51.000,213,10973773,13285,0,1690898270,13119.56353952,120.60560904000158,53537.56806648001
2023-08-01,13:57:52.000,213,10973792,13245,0,1690898271,13119.62416631,120.68314947000181,53537.58204072
2023-08-01,13:57:53.000,213,10973782,13085,0,1690898272,13119.725210960001,120.76068990000203,53537.60300208
2023-08-01,13:57:54.000,213,10973796,13565,0,1690898273,13119.745419890001,120.80298467999819,53537.58204072
2023-08-01,13:57:55.000,213,10973843,13645,0,1690898274,13119.785837750002,120.88757423999778,53537.58902784
2023-08-01,13:57:56.000,213,10973824,13245,0,1690898275,13119.819519299992,120.90167250000377,53537.65889904
2023-08-01,13:57:57.000,213,10973778,13285,0,1690898276,13119.866673470002,120.965114669998,53537.70082176
2023-08-01,13:57:58.000,213,10973771,13525,0,1690898277,13119.893618709997,121.00740945000143,53537.73575736001
2023-08-01,13:57:59.000,213,10973787,13685,0,1690898278,13119.866673470002,121.09904814000038,53537.70780888
2023-08-01,13:58:00.000,213,10973771,13205,0,1690898279,13119.839728229992,121.12724465999781,53537.76370584001
2023-08-01,13:58:01.000,213,10973786,13405,0,1690898280,13119.880146089992,121.13429379000445,53537.78466720001
2023-08-01,13:58:02.000,213,10973768,13525,0,1690898281,13119.792574059997,121.13429379000445,53537.791654320004
2023-08-01,13:58:03.000,213,10973799,13125,0,1690898282,13119.731947269996,121.19773595999868,53537.7497316
2023-08-01,13:58:04.000,213,10973809,13245,0,1690898283,13119.678056789991,121.19773595999868,53537.77069296
2023-08-01,13:58:05.000,213,10973752,13405,0,1690898284,13119.644375240001,121.18363769999996,53537.86851264
2023-08-01,13:58:06.000,213,10973781,13405,0,1690898285,13119.58374845,121.19773595999868,53537.861525520006
2023-08-01,13:58:07.000,213,10973763,13485,0,1690898286,13119.54333059,121.20478508999804,53537.83357704001
2023-08-01,13:58:08.000,213,10973756,13285,0,1690898287,13119.4827038,121.16953944000124,53537.85453840001
2023-08-01,13:58:09.000,213,10973763,13285,0,1690898288,13119.449022249995,121.1765885700006,53537.88248688001
2023-08-01,13:58:10.000,213,10973806,13405,0,1690898289,13119.408604389995,121.1765885700006,53537.889474
2023-08-01,13:58:11.000,213,10973762,13645,0,1690898290,13119.2806145,121.19773595999868,53537.8196028
2023-08-01,13:58:12.000,213,10973780,13245,0,1690898291,13119.206515089994,121.1765885700006,53537.7497316
2023-08-01,13:58:13.000,213,10973783,13245,0,1690898292,13119.11220674999,121.15544118000253,53537.71479600001
2023-08-01,13:58:14.000,213,10973752,13445,0,1690898293,13119.071788889989,121.15544118000253,53537.8196028
2023-08-01,13:58:15.000,213,10973781,13445,0,1690898294,13119.044843649994,121.14839205000317,53537.89646112
2023-08-01,13:58:16.000,213,10973787,13485,0,1690898295,13118.930326379988,121.10609726999974,53537.86851264
2023-08-01,13:58:17.000,213,10973750,13525,0,1690898296,13118.842754349993,121.12019552999845,53537.83357704001
2023-08-01,13:58:18.000,213,10973791,13245,0,1690898297,13118.674346599997,121.09904814000038,53537.77069296
2023-08-01,13:58:19.000,213,10973750,13245,0,1690898298,13118.573301949997,121.08494988000166,53537.7497316
2023-08-01,13:58:20.000,213,10973788,13405,0,1690898299,13118.465520990001,121.09904814000038,53537.70780888
2023-08-01,13:58:21.000,213,10973786,13565,0,1690898300,13118.33753109999,121.05675336000422,53537.70780888
2023-08-01,13:58:22.000,213,10973778,13365,0,1690898301,13118.17585965999,121.02855683999951,53537.66588616001
2023-08-01,13:58:23.000,213,10973779,13285,0,1690898302,13118.047869769995,121.01445858000079,53537.72178312
2023-08-01,13:58:24.000,213,10973795,13285,0,1690898303,13117.97377035999,120.95806553999864,53537.70082176
2023-08-01,13:58:25.000,213,10973788,13285,0,1690898304,13117.832307849989,120.979212930004,53537.6798604
2023-08-01,13:58:26.000,213,10973774,13605,0,1690898305,13117.690845339988,120.90872163000313,53537.65889904
2023-08-01,13:58:27.000,213,10973811,13365,0,1690898306,13117.461810799992,120.87347597999906,53537.51216952
2023-08-01,13:58:28.000,213,10973811,13245,0,1690898307,13117.407920320002,120.81708294000418,53537.56806648001
2023-08-01,13:58:29.000,213,10973811,13445,0,1690898308,13117.327084600001,120.81003381000482,53537.58902784
2023-08-01,13:58:30.000,213,10973740,13485,0,1690898309,13117.178885779991,120.78888641999947,53537.58204072
2023-08-01,13:58:31.000,213,10973797,13445,0,1690898310,13117.05763219999,120.72544424999796,53537.54710512001
2023-08-01,13:58:32.000,213,10973773,13605,0,1690898311,13116.91616968999,120.69019860000117,53537.51216952
2023-08-01,13:58:33.000,213,10973788,13405,0,1690898312,13116.82186135,120.69019860000117,53537.477233920006
2023-08-01,13:58:34.000,213,10973786,13085,0,1690898313,13116.720816699999,120.64790381999774,53537.477233920006
2023-08-01,13:58:35.000,213,10973810,13645,0,1690898314,13116.572617879989,120.66200208000373,53537.42832408001
2023-08-01,13:58:36.000,213,10973759,13445,0,1690898315,13116.538936329998,120.61265817000094,53537.4353112
2023-08-01,13:58:37.000,213,10973819,13245,0,1690898316,13116.424419059993,120.60560904000158,53537.30255592001
2023-08-01,13:58:38.000,213,10973787,13365,0,1690898317,13116.296429169997,120.57741252000415,53537.288581680004
2023-08-01,13:58:39.000,213,10973753,13325,0,1690898318,13116.262747619992,120.61265817000094,53537.33050440001
2023-08-01,13:58:40.000,213,10973820,13365,0,1690898319,13116.215593449997,120.60560904000158,53537.33050440001
2023-08-01,13:58:41.000,213,10973751,13605,0,1690898320,13116.107812490001,120.66905121000309,53537.337491520004
2023-08-01,13:58:42.000,213,10973806,13205,0,1690898321,13116.074130939996,120.64085468999838,53537.28159456001
2023-08-01,13:58:43.000,213,10973793,13445,0,1690898322,13115.892250569996,120.67610034000245,53537.141852160006
2023-08-01,13:58:44.000,213,10973786,13445,0,1690898323,13115.892250569996,120.64085468999838,53537.14883928
2023-08-01,13:58:45.000,213,10973760,13325,0,1690898324,13115.89898687999,120.69724773000053,53537.169800640004
2023-08-01,13:58:46.000,213,10973788,13365,0,1690898325,13115.88551426,120.69724773000053,53537.07896808
2023-08-01,13:58:47.000,213,10973739,13485,0,1690898326,13115.85856901999,120.7677390300014,53537.05800672
2023-08-01,13:58:48.000,213,10973759,13205,0,1690898327,13115.83836008999,120.81708294000418,53537.04403248001
2023-08-01,13:58:49.000,213,10973806,13325,0,1690898328,13115.82488747,120.85232859000098,53537.09294232001
2023-08-01,13:58:50.000,213,10973768,13245,0,1690898329,13115.81815115999,120.89462337000441,53537.01608400001
2023-08-01,13:58:51.000,213,10973779,13245,0,1690898330,13115.750788059995,120.90167250000377,53536.974161280006
2023-08-01,13:58:52.000,213,10973774,13165,0,1690898331,13115.69689757999,120.98626206000336,53536.92525144001
2023-08-01,13:58:53.000,213,10973769,13285,0,1690898332,13115.69689757999,121.08494988000166,53536.953199920004
2023-08-01,13:58:54.000,213,10973771,13325,0,1690898333,13115.69689757999,121.08494988000166,53536.9112772
2023-08-01,13:58:55.000,213,10973787,13245,0,1690898334,13115.690161269995,121.09904814000038,53536.92525144001
2023-08-01,13:58:56.000,213,10973758,13365,0,1690898335,13115.6430071,121.12019552999845,53536.91826432
2023-08-01,13:58:57.000,213,10973778,13005,0,1690898336,13115.609325549995,121.18363769999996,53536.855380240006
2023-08-01,13:58:58.000,213,10973813,13485,0,1690898337,13115.649743409995,121.21183422000468,53536.89730296001
2023-08-01,13:58:59.000,213,10973754,13605,0,1690898338,13115.589116619994,121.24707987000147,53536.855380240006
2023-08-01,13:59:00.000,213,10973780,13645,0,1690898339,13115.589116619994,121.25412900000083,53536.855380240006
2023-08-01,13:59:01.000,213,10973771,13285,0,1690898340,13115.49480827999,121.25412900000083,53536.77852192001
2023-08-01,13:59:02.000,213,10973795,13325,0,1690898341,13115.55543506999,121.24003074000211,53536.82044464
2023-08-01,13:59:03.000,213,10973754,13165,0,1690898342,13115.461126729999,121.26117813000019,53536.79249616
2023-08-01,13:59:04.000,213,10973727,13285,0,1690898343,13115.461126729999,121.24003074000211,53536.75756056001
2023-08-01,13:59:05.000,213,10973798,13165,0,1690898344,13115.508280899994,121.21888335000403,53536.81345752
2023-08-01,13:59:06.000,213,10973803,13405,0,1690898345,13115.508280899994,121.2259324800034,53536.77852192001
2023-08-01,13:59:07.000,213,10973753,13365,0,1690898346,13115.481335659999,121.19773595999868,53536.71563784
2023-08-01,13:59:08.000,213,10973773,13485,0,1690898347,13115.467863039994,121.21183422000468,53536.666728000004
2023-08-01,13:59:09.000,213,10973770,13445,0,1690898348,13115.53522613999,121.16953944000124,53536.7715348
2023-08-01,13:59:10.000,213,10973729,13205,0,1690898349,13115.58238031,121.15544118000253,53536.75756056001
2023-08-01,13:59:11.000,213,10973784,13285,0,1690898350,13115.63627078999,121.13429379000445,53536.77852192001
2023-08-01,13:59:12.000,213,10973821,13445,0,1690898351,13115.63627078999,121.09199901000102,53536.65275376
2023-08-01,13:59:13.000,213,10973767,13565,0,1690898352,13115.649743409995,121.14134292000381,53536.63179240001
2023-08-01,13:59:14.000,213,10973782,13245,0,1690898353,13115.73731543999,121.08494988000166,53536.666728000004
2023-08-01,13:59:15.000,213,10973796,13205,0,1690898354,13115.73731543999,121.12019552999845,53536.64576664
2023-08-01,13:59:16.000,213,10973752,13245,0,1690898355,13115.77773329999,121.1131463999991,53536.617818160004
2023-08-01,13:59:17.000,213,10973793,13485,0,1690898356,13115.79794222999,121.08494988000166,53536.5968568
2023-08-01,13:59:18.000,213,10973774,13285,0,1690898357,13115.80467854,121.07085162000294,53536.568908320005
2023-08-01,13:59:19.000,213,10973767,13245,0,1690898358,13115.872041639996,121.06380249000358,53536.65974088001
2023-08-01,13:59:20.000,213,10973774,13365,0,1690898359,13115.92593212,121.03560596999887,53536.666728000004
2023-08-01,13:59:21.000,213,10973796,13165,0,1690898360,13115.94614105,120.98626206000336,53536.63179240001
2023-08-01,13:59:22.000,213,10973839,13605,0,1690898361,13115.973086289996,120.979212930004,53536.65974088001
2023-08-01,13:59:23.000,213,10973739,13645,0,1690898362,13115.979822599991,120.965114669998,53536.54794696
2023-08-01,13:59:24.000,213,10973728,13365,0,1690898363,13116.040449389991,120.92281989000185,53536.568908320005
2023-08-01,13:59:25.000,213,10973735,13365,0,1690898364,13116.161702969992,120.85232859000098,53536.62480528
2023-08-01,13:59:26.000,213,10973765,13445,0,1690898365,13116.181911899992,120.88757423999778,53536.62480528
2023-08-01,13:59:27.000,213,10973757,13205,0,1690898366,13116.188648210002,120.85937772000034,53536.54095984001
2023-08-01,13:59:28.000,213,10973763,13565,0,1690898367,13116.309901790002,120.84527946000162,53536.5968568
2023-08-01,13:59:29.000,213,10973792,13445,0,1690898368,13116.384001199993,120.81708294000418,53536.62480528
2023-08-01,13:59:30.000,213,10973742,13605,0,1690898369,13116.451364299988,120.84527946000162,53536.57589544
2023-08-01,13:59:31.000,213,10973774,13485,0,1690898370,13116.511991089988,120.85232859000098,53536.568908320005
2023-08-01,13:59:32.000,213,10973762,13445,0,1690898371,13116.518727399998,120.92281989000185,53536.471088640006
2023-08-01,13:59:33.000,213,10973719,13525,0,1690898372,13116.680398839999,120.94396727999992,53536.5269856
2023-08-01,13:59:34.000,213,10973759,13165,0,1690898373,13116.727553009994,121.00740945000143,53536.46410152001
2023-08-01,13:59:35.000,213,10973712,13925,0,1690898374,13116.970060169995,121.00740945000143,53536.64576664
2023-08-01,13:59:36.000,213,10973806,13325,0,1690898375,13117.08457744,121.05675336000422,53536.63179240001
2023-08-01,13:59:37.000,213,10973825,13125,0,1690898376,13117.151940539996,121.16953944000124,53536.62480528
2023-08-01,13:59:38.000,213,10973768,13445,0,1690898377,13117.239512569991,121.20478508999804,53536.58288256
2023-08-01,13:59:39.000,213,10973764,13325,0,1690898378,13117.428129250002,121.34576768999978,53536.60384392
2023-08-01,13:59:40.000,213,10973750,13445,0,1690898379,13117.482019729992,121.47265203000279,53536.617818160004
2023-08-01,13:59:41.000,213,10973780,13365,0,1690898380,13117.636954859998,121.52904506999766,53536.64576664
2023-08-01,13:59:42.000,213,10973760,13285,0,1690898381,13117.731263199988,121.59953636999853,53536.55493408
2023-08-01,13:59:43.000,213,10973788,13125,0,1690898382,13117.791889989989,121.68412592999812,53536.617818160004
2023-08-01,13:59:44.000,213,10973778,13605,0,1690898383,13117.879462019999,121.80396114000177,53536.65974088001
2023-08-01,13:59:45.000,213,10973764,13405,0,1690898384,13117.95356142999,121.92379634999816,53536.70865072001
2023-08-01,13:59:46.000,213,10973721,13605,0,1690898385,13117.95356142999,122.04363156000181,53536.69467648
2023-08-01,13:59:47.000,213,10973742,13125,0,1690898386,13117.91314356999,122.14231938000012,53536.67371512
2023-08-01,13:59:48.000,213,10973757,13125,0,1690898387,13117.940088809999,122.23395806999906,53536.74358632
2023-08-01,13:59:49.000,213,10973749,13445,0,1690898388,13117.960297739999,122.325596759998,53536.81345752
2023-08-01,13:59:50.000,213,10973824,13765,0,1690898389,13117.940088809999,122.40313718999823,53536.75756056001
2023-08-01,13:59:51.000,213,10973757,13325,0,1690898390,13117.899670949999,122.48067761999846,53536.806470400006
2023-08-01,13:59:52.000,213,10973758,13285,0,1690898391,13117.818835229999,122.50182501000381,53536.77852192001
2023-08-01,13:59:53.000,213,10973794,13605,0,1690898392,13117.724526889993,122.57936544000404,53536.75756056001
2023-08-01,13:59:54.000,213,10973710,13325,0,1690898393,13117.677372719998,122.62870934999955,53536.7715348
2023-08-01,13:59:55.000,213,10973767,13525,0,1690898394,13117.589800690002,122.65690587000427,53536.72262496
2023-08-01,13:59:56.000,213,10973798,13605,0,1690898395,13117.488756040002,122.6851023900017,53536.72262496
2023-08-01,13:59:57.000,213,10973783,13445,0,1690898396,13117.367502460002,122.74854456000321,53536.72262496
2023-08-01,13:59:58.000,213,10973769,13445,0,1690898397,13117.306875670001,122.78379021,53536.76454768
2023-08-01,13:59:59.000,213,10973761,13245,0,1690898398,13117.293403049996,122.79788846999872,53536.79948328001
2023-08-01,14:00:00.000,213,10973751,13525,0,1690898399,13117.246248880001,122.8331341200028,53536.75756056001
2023-08-01,14:00:01.000,213,10973741,13605,0,1690898400,13117.138467919991,122.84723238000151,53536.81345752
2023-08-01,14:00:02.000,213,10973835,13485,0,1690898401,13117.07784112999,122.84723238000151,53536.687689360006
2023-08-01,14:00:03.000,213,10973764,13645,0,1690898402,13116.929642309995,122.86133064000023,53536.61083104001
2023-08-01,14:00:04.000,213,10973745,13205,0,1690898403,13116.86227921,122.88952715999767,53536.61083104001
2023-08-01,14:00:05.000,213,10973726,13445,0,1690898404,13116.77470717999,122.91067455000302,53536.666728000004
2023-08-01,14:00:06.000,213,10973763,13405,0,1690898405,13116.71408038999,122.93887107000046,53536.5968568
2023-08-01,14:00:07.000,213,10973807,13405,0,1690898406,13116.619772049999,122.94592019999982,53536.62480528
2023-08-01,14:00:08.000,213,10973750,13365,0,1690898407,13116.545672639993,122.90362542000366,53536.55493408
2023-08-01,14:00:09.000,213,10973797,13325,0,1690898408,13116.410946440003,122.98821498000325,53536.471088640006
2023-08-01,14:00:10.000,213,10973743,13285,0,1690898409,13116.370528580002,122.93887107000046,53536.48506288
2023-08-01,14:00:11.000,213,10973776,13565,0,1690898410,13116.242538689992,122.96001845999854,53536.4571144
2023-08-01,14:00:12.000,213,10973760,13485,0,1690898411,13116.114548799997,122.93887107000046,53536.35929472
2023-08-01,14:00:13.000,213,10973756,13245,0,1690898412,13115.98655891,122.95296932999918,53536.27544928001
2023-08-01,14:00:14.000,213,10973776,13525,0,1690898413,13115.959613669991,122.9670675899979,53536.27544928001
2023-08-01,14:00:15.000,213,10973776,13365,0,1690898414,13115.86530533,122.92477281000174,53536.282436400004
2023-08-01,14:00:16.000,213,10973778,13085,0,1690898415,13115.791205919995,122.91772368000238,53536.20557808001
2023-08-01,14:00:17.000,213,10973752,13445,0,1690898416,13115.65647971999,122.88952715999767,53536.20557808001
2023-08-01,14:00:18.000,213,10973818,13605,0,1690898417,13115.60258924,122.86837976999959,53536.184616720006
2023-08-01,14:00:19.000,213,10973748,13445,0,1690898418,13115.58238031,122.86837976999959,53536.14968112
2023-08-01,14:00:20.000,213,10973787,13245,0,1690898419,13115.488071969994,122.88247802999831,53536.05186144
2023-08-01,14:00:21.000,213,10973772,13325,0,1690898420,13115.501544589999,122.84723238000151,53536.05884856001
2023-08-01,14:00:22.000,213,10973768,13365,0,1690898421,13115.47459934999,122.86837976999959,53536.016925840006
2023-08-01,14:00:23.000,213,10973753,13765,0,1690898422,13115.488071969994,122.84723238000151,53536.03788720001
2023-08-01,14:00:24.000,213,10973751,13285,0,1690898423,13115.53522613999,122.82608499000344,53536.016925840006
2023-08-01,14:00:25.000,213,10973747,13125,0,1690898424,13115.447654109994,122.88952715999767,53535.96102888001
2023-08-01,14:00:26.000,213,10973754,13325,0,1690898425,13115.528489829994,122.88952715999767,53535.91211904
2023-08-01,14:00:27.000,213,10973809,13445,0,1690898426,13115.58238031,122.88247802999831,53535.85622208
2023-08-01,14:00:28.000,213,10973715,13445,0,1690898427,13115.6430071,122.96001845999854,53535.90513192
2023-08-01,14:00:29.000,213,10973808,13485,0,1690898428,13115.65647971999,122.98116585000389,53535.85622208
2023-08-01,14:00:30.000,213,10973767,13445,0,1690898429,13115.74405175,123.04460801999812,53535.80731224
2023-08-01,14:00:31.000,213,10973743,13245,0,1690898430,13115.82488747,123.04460801999812,53535.91211904
2023-08-01,14:00:32.000,213,10973743,13365,0,1690898431,13115.831623779995,123.0798536700022,53535.88417056
2023-08-01,14:00:33.000,213,10973752,13565,0,1690898432,13115.90572319,123.13624671000434,53535.79333800001
2023-08-01,14:00:34.000,213,10973703,13565,0,1690898433,13116.067394630001,123.17149236000114,53535.800325120006
2023-08-01,14:00:35.000,213,10973761,13925,0,1690898434,13116.107812490001,123.22788540000329,53535.779363760004
2023-08-01,14:00:36.000,213,10973751,13285,0,1690898435,13116.269483930002,123.31247496000287,53535.79333800001
2023-08-01,14:00:37.000,213,10973770,13405,0,1690898436,13116.363792269993,123.40411365000182,53535.70949256
2023-08-01,14:00:38.000,213,10973775,13285,0,1690898437,13116.518727399998,123.44640842999797,53535.7584024
2023-08-01,14:00:39.000,213,10973741,13405,0,1690898438,13116.653453599989,123.47460495000269,53535.81429936
2023-08-01,14:00:40.000,213,10973798,13165,0,1690898439,13116.86227921,123.54509625000355,53535.8632092
2023-08-01,14:00:41.000,213,10973730,13165,0,1690898440,13116.949851239995,123.58034190000035,53535.9330804
2023-08-01,14:00:42.000,213,10973698,13285,0,1690898441,13117.11825898999,123.6719805899993,53535.94006752001
2023-08-01,14:00:43.000,213,10973730,13565,0,1690898442,13117.252985189996,123.77771754000423,53535.8632092
2023-08-01,14:00:44.000,213,10973761,13205,0,1690898443,13117.428129250002,123.8341105799991,53535.94006752001
2023-08-01,14:00:45.000,213,10973741,13005,0,1690898444,13117.610009620003,123.86935623000318,53535.98199024
2023-08-01,14:00:46.000,213,10973742,13445,0,1690898445,13117.744735819993,123.8834544900019,53536.03788720001
2023-08-01,14:00:47.000,213,10973763,13365,0,1690898446,13117.865989399994,123.91870013999869,53536.03788720001
2023-08-01,14:00:48.000,213,10973744,12925,0,1690898447,13118.03439714999,123.89755275000061,53536.114745520004
2023-08-01,14:00:49.000,213,10973753,13285,0,1690898448,13118.148914419995,123.91165100999933,53536.12173264
2023-08-01,14:00:50.000,213,10973756,13605,0,1690898449,13118.29711323999,123.90460187999997,53536.135706880006
2023-08-01,14:00:51.000,213,10973743,13245,0,1690898450,13118.377948959991,123.89050362000125,53536.14968112
2023-08-01,14:00:52.000,213,10973762,13325,0,1690898451,13118.438575749991,123.85525797000446,53536.15666824001
2023-08-01,14:00:53.000,213,10973760,13245,0,1690898452,13118.546356710001,123.82001232000039,53536.2125652
2023-08-01,14:00:54.000,213,10973775,13325,0,1690898453,13118.660873979992,123.74952101999952,53536.317372
2023-08-01,14:00:55.000,213,10973715,13205,0,1690898454,13118.741709699992,123.74247189000016,53536.34532048001
2023-08-01,14:00:56.000,213,10973785,13245,0,1690898455,13118.788863870002,123.66493145999993,53536.37326896001
2023-08-01,14:00:57.000,213,10973714,13125,0,1690898456,13118.829281730003,123.65788233000058,53536.34532048001
2023-08-01,14:00:58.000,213,10973758,13005,0,1690898457,13118.849490660003,123.61558755000442,53536.44314016001
2023-08-01,14:00:59.000,213,10973766,13405,0,1690898458,13118.829281730003,123.54509625000355,53536.41519168
2023-08-01,14:01:00.000,213,10973751,13325,0,1690898459,13118.856226969998,123.50280147000012,53536.450127280004
2023-08-01,14:01:01.000,213,10973790,13365,0,1690898460,13118.829281730003,123.43231016999925,53536.471088640006
2023-08-01,14:01:02.000,213,10973785,13565,0,1690898461,13118.748446010002,123.37591713000438,53536.450127280004
2023-08-01,14:01:03.000,213,10973732,13205,0,1690898462,13118.802336489993,123.32657322000159,53536.5269856
2023-08-01,14:01:04.000,213,10973769,13285,0,1690898463,13118.815809109998,123.21378714000457,53536.57589544
2023-08-01,14:01:05.000,213,10973770,13245,0,1690898464,13118.795600179998,123.20673800999793,53536.63179240001
2023-08-01,14:01:06.000,213,10973754,13725,0,1690898465,13118.708028150002,123.10805018999963,53536.56192120001
2023-08-01,14:01:07.000,213,10973748,13605,0,1690898466,13118.694555529997,123.06575541000348,53536.63179240001
2023-08-01,14:01:08.000,213,10973792,13725,0,1690898467,13118.708028150002,123.01641150000069,53536.687689360006
2023-08-01,14:01:09.000,213,10973745,13165,0,1690898468,13118.674346599997,122.98116585000389,53536.65974088001
2023-08-01,14:01:10.000,213,10973723,13245,0,1690898469,13118.620456119992,122.95296932999918,53536.63179240001
2023-08-01,14:01:11.000,213,10973758,13245,0,1690898470,13118.580038259992,122.93887107000046,53536.638779520006
2023-08-01,14:01:12.000,213,10973776,13325,0,1690898471,13118.620456119992,122.92477281000174,53536.72262496
2023-08-01,14:01:13.000,213,10973793,13405,0,1690898472,13118.586774570002,122.94592019999982,53536.69467648
2023-08-01,14:01:14.000,213,10973776,13525,0,1690898473,13118.566565640001,122.91772368000238,53536.77852192001
2023-08-01,14:01:15.000,213,10973770,13405,0,1690898474,13118.559829329992,122.91772368000238,53536.74358632
2023-08-01,14:01:16.000,213,10973735,13685,0,1690898475,13118.512675159996,122.9318219400011,53536.75057344
2023-08-01,14:01:17.000,213,10973757,13285,0,1690898476,13118.411630509996,122.92477281000174,53536.736599200005
2023-08-01,14:01:18.000,213,10973741,13485,0,1690898477,13118.38468527,122.90362542000366,53536.70865072001
2023-08-01,14:01:19.000,213,10973760,13285,0,1690898478,13118.371212649996,122.88247802999831,53536.79948328001
2023-08-01,14:01:20.000,213,10973737,13445,0,1690898479,13118.32405848,122.86837976999959,53536.855380240006
2023-08-01,14:01:21.000,213,10973790,13445,0,1690898480,13118.24322276,122.85428151000087,53536.82044464
2023-08-01,14:01:22.000,213,10973721,13405,0,1690898481,13118.13544179999,122.85428151000087,53536.79249616
2023-08-01,14:01:23.000,213,10973718,13685,0,1690898482,13118.04113346,122.86133064000023,53536.736599200005
2023-08-01,14:01:24.000,213,10973751,13765,0,1690898483,13117.97377035999,122.84018325000216,53536.736599200005
2023-08-01,14:01:25.000,213,10973745,13405,0,1690898484,13117.967034049994,122.79788846999872,53536.77852192001
2023-08-01,14:01:26.000,213,10973745,13445,0,1690898485,13117.865989399994,122.84018325000216,53536.79249616
2023-08-01,14:01:27.000,213,10973735,13325,0,1690898486,13117.744735819993,122.86837976999959,53536.79249616
2023-08-01,14:01:28.000,213,10973772,13405,0,1690898487,13117.670636409988,122.87542889999895,53536.806470400006
2023-08-01,14:01:29.000,213,10973763,13405,0,1690898488,13117.583064379993,122.87542889999895,53536.834418880004
2023-08-01,14:01:30.000,213,10973746,13245,0,1690898489,13117.482019729992,122.87542889999895,53536.70865072001
2023-08-01,14:01:31.000,213,10973685,13405,0,1690898490,13117.273194119996,122.88952715999767,53536.76454768
2023-08-01,14:01:32.000,213,10973758,13365,0,1690898491,13117.09805005999,122.91067455000302,53536.70865072001
2023-08-01,14:01:33.000,213,10973765,13205,0,1690898492,13116.889224449995,122.93887107000046,53536.68070224001
2023-08-01,14:01:34.000,213,10973739,13205,0,1690898493,13116.673662529989,122.97411672000453,53536.67371512
2023-08-01,14:01:35.000,213,10973785,13085,0,1690898494,13116.505254779993,122.93887107000046,53536.69467648
2023-08-01,14:01:36.000,213,10973731,13325,0,1690898495,13116.316638099997,122.92477281000174,53536.68070224001
2023-08-01,14:01:37.000,213,10973783,13525,0,1690898496,13116.087603560001,122.91067455000302,53536.62480528
2023-08-01,14:01:38.000,213,10973757,13285,0,1690898497,13115.87877794999,122.91067455000302,53536.60384392
2023-08-01,14:01:39.000,213,10973762,13365,0,1690898498,13115.6430071,122.8965762900043,53536.51301136001
2023-08-01,14:01:40.000,213,10973760,13565,0,1690898499,13115.393763629989,122.8965762900043,53536.519998480006
2023-08-01,14:01:41.000,213,10973762,13525,0,1690898500,13115.238828499998,122.88952715999767,53536.48506288
2023-08-01,14:01:42.000,213,10973730,13445,0,1690898501,13114.935694549997,122.9318219400011,53536.40820456
2023-08-01,14:01:43.000,213,10973737,13285,0,1690898502,13114.72686894,122.98116585000389,53536.39423032001
2023-08-01,14:01:44.000,213,10973744,13285,0,1690898503,13114.57867011999,123.00231324000197,53536.331346240004
2023-08-01,14:01:45.000,213,10973759,13565,0,1690898504,13114.369844509994,123.07280454000283,53536.31038488
2023-08-01,14:01:46.000,213,10973738,13045,0,1690898505,13114.161018899998,123.10805018999963,53536.24051368
2023-08-01,14:01:47.000,213,10973698,13125,0,1690898506,13113.918511739997,123.12919757999771,53536.15666824001
2023-08-01,14:01:48.000,213,10973708,13205,0,1690898507,13113.716422439997,123.15034497000306,53536.065835680005
2023-08-01,14:01:49.000,213,10973780,13245,0,1690898508,13113.54801469,123.17149236000114,53536.09378416
2023-08-01,14:01:50.000,213,10973723,13285,0,1690898509,13113.352661699995,123.22788540000329,53536.065835680005
2023-08-01,14:01:51.000,213,10973794,13365,0,1690898510,13113.18425395,123.21378714000457,53536.03788720001
2023-08-01,14:01:52.000,213,10973757,13125,0,1690898511,13113.049527749994,123.29837670000416,53536.00993872001
2023-08-01,14:01:53.000,213,10973751,13765,0,1690898512,13112.921537859998,123.27018017999944,53535.947054640004
2023-08-01,14:01:54.000,213,10973730,13085,0,1690898513,13112.786811659993,123.32657322000159,53535.89115768001
2023-08-01,14:01:55.000,213,10973736,13445,0,1690898514,13112.699239629997,123.31952409000223,53535.83526072
2023-08-01,14:01:56.000,213,10973768,13205,0,1690898515,13112.584722359992,123.31952409000223,53535.79333800001
2023-08-01,14:01:57.000,213,10973731,13245,0,1690898516,13112.456732469996,123.35476973999903,53535.730453920005
2023-08-01,14:01:58.000,213,10973770,12925,0,1690898517,13112.369160440001,123.35476973999903,53535.67455696001
2023-08-01,14:01:59.000,213,10973794,13285,0,1690898518,13112.369160440001,123.35476973999903,53535.6885312
2023-08-01,14:02:00.000,213,10973764,13445,0,1690898519,13112.315269959996,123.3900153900031,53535.65359560001
2023-08-01,14:02:01.000,213,10973734,13165,0,1690898520,13112.274852099996,123.40411365000182,53535.611672880004
2023-08-01,14:02:02.000,213,10973726,13325,0,1690898521,13112.22096161999,123.41821191000054,53535.54180168
2023-08-01,14:02:03.000,213,10973727,13325,0,1690898522,13112.153598519995,123.41821191000054,53535.43000776
2023-08-01,14:02:04.000,213,10973734,13525,0,1690898523,13112.10644435,123.41821191000054,53535.4090464
2023-08-01,14:02:05.000,213,10973738,13565,0,1690898524,13112.14686221,123.43935929999861,53535.3741108
2023-08-01,14:02:06.000,213,10973708,13285,0,1690898525,13112.08623542,123.50280147000012,53535.346162320006
2023-08-01,14:02:07.000,213,10973741,13285,0,1690898526,13112.11991696999,123.5239488599982,53535.31122672
2023-08-01,14:02:08.000,213,10973754,13405,0,1690898527,13112.113180659995,123.57329277000099,53535.22039416001
2023-08-01,14:02:09.000,213,10973751,13405,0,1690898528,13112.194016379995,123.58739102999971,53535.25532976
2023-08-01,14:02:10.000,213,10973732,13685,0,1690898529,13112.207489,123.66493145999993,53535.2343684
2023-08-01,14:02:11.000,213,10973791,13605,0,1690898530,13112.214225309996,123.72132450000208,53535.20641992
2023-08-01,14:02:12.000,213,10973714,13565,0,1690898531,13112.24117054999,123.78476667000359,53535.08763888
2023-08-01,14:02:13.000,213,10973764,13525,0,1690898532,13112.274852099996,123.8834544900019,53535.05270328001
2023-08-01,14:02:14.000,213,10973711,13525,0,1690898533,13112.348951510001,123.97509318000084,53535.17148432001
2023-08-01,14:02:15.000,213,10973737,13525,0,1690898534,13112.389369370001,124.08787925999786,53535.08763888
2023-08-01,14:02:16.000,213,10973728,13365,0,1690898535,13112.456732469996,124.1936162100028,53535.08065176001
2023-08-01,14:02:17.000,213,10973723,13485,0,1690898536,13112.476941399997,124.24296011999832,53535.06667752
2023-08-01,14:02:18.000,213,10973697,13565,0,1690898537,13112.517359259997,124.29935316000046,53535.094626
2023-08-01,14:02:19.000,213,10973723,13245,0,1690898538,13112.544304499992,124.33459881000454,53535.0247548
2023-08-01,14:02:20.000,213,10973727,13525,0,1690898539,13112.577986049997,124.34869707000325,53535.06667752
2023-08-01,14:02:21.000,213,10973726,13285,0,1690898540,13112.584722359992,124.33459881000454,53535.03174192001
2023-08-01,14:02:22.000,213,10973721,13405,0,1690898541,13112.537568189997,124.34869707000325,53535.010780560006
2023-08-01,14:02:23.000,213,10973758,13605,0,1690898542,13112.577986049997,124.32050054999854,53535.0247548
2023-08-01,14:02:24.000,213,10973740,13445,0,1690898543,13112.631876530002,124.35574620000261,53535.08065176001
2023-08-01,14:02:25.000,213,10973718,13605,0,1690898544,13112.705975939993,124.37689359000069,53535.06667752
2023-08-01,14:02:26.000,213,10973741,13445,0,1690898545,13112.692503320002,124.36279533000197,53535.03174192001
2023-08-01,14:02:27.000,213,10973732,13565,0,1690898546,13112.712712250002,124.34869707000325,53535.01776768
2023-08-01,14:02:28.000,213,10973726,13085,0,1690898547,13112.780075349998,124.37689359000069,53535.00379344001
2023-08-01,14:02:29.000,213,10973744,13485,0,1690898548,13112.833965829988,124.37689359000069,53534.99680632
2023-08-01,14:02:30.000,213,10973714,13645,0,1690898549,13112.847438449993,124.42623750000348,53535.03174192001
2023-08-01,14:02:31.000,213,10973714,13285,0,1690898550,13112.894592619989,124.41213924000476,53535.0247548
2023-08-01,14:02:32.000,213,10973765,13445,0,1690898551,13112.914801549989,124.42623750000348,53535.07366464
2023-08-01,14:02:33.000,213,10973768,13245,0,1690898552,13112.941746789998,124.41213924000476,53535.07366464
2023-08-01,14:02:34.000,213,10973763,13645,0,1690898553,13112.968692029994,124.40509010999813,53535.04571616
2023-08-01,14:02:35.000,213,10973737,13365,0,1690898554,13112.982164649999,124.46853227999964,53535.07366464
2023-08-01,14:02:36.000,213,10973718,13125,0,1690898555,13112.988900959994,124.4403357600022,53534.961870720006
2023-08-01,14:02:37.000,213,10973733,13445,0,1690898556,13112.975428339989,124.50377793000371,53534.989819200004
2023-08-01,14:02:38.000,213,10973742,13245,0,1690898557,13112.988900959994,124.56722009999794,53534.940909360004
2023-08-01,14:02:39.000,213,10973754,13365,0,1690898558,13113.022582509999,124.56017096999858,53535.010780560006
2023-08-01,14:02:40.000,213,10973722,13125,0,1690898559,13113.029318819994,124.60951488000137,53535.04571616
2023-08-01,14:02:41.000,213,10973727,13485,0,1690898560,13113.05626405999,124.68000618000224,53535.05270328001
2023-08-01,14:02:42.000,213,10973755,13565,0,1690898561,13113.07647298999,124.72230095999839,53535.059690400005
2023-08-01,14:02:43.000,213,10973764,13285,0,1690898562,13113.042791439999,124.79279225999926,53534.94789648
2023-08-01,14:02:44.000,213,10973763,13325,0,1690898563,13113.022582509999,124.85623443000077,53534.989819200004
2023-08-01,14:02:45.000,213,10973723,13485,0,1690898564,13113.07647298999,124.86328356000013,53534.99680632
2023-08-01,14:02:46.000,213,10973729,13525,0,1690898565,13113.05626405999,124.91967660000228,53535.01776768
2023-08-01,14:02:47.000,213,10973710,13325,0,1690898566,13113.09668191999,124.94787311999971,53534.95488360001
2023-08-01,14:02:48.000,213,10973792,13365,0,1690898567,13113.12362716,124.98311877000378,53534.961870720006
2023-08-01,14:02:49.000,213,10973783,13445,0,1690898568,13113.15730870999,124.96902050999779,53534.92693512
2023-08-01,14:02:50.000,213,10973706,13765,0,1690898569,13113.170781329994,124.99016790000314,53534.989819200004
2023-08-01,14:02:51.000,213,10973745,13245,0,1690898570,13113.15730870999,124.9972170300025,53534.891999520005
2023-08-01,14:02:52.000,213,10973730,13285,0,1690898571,13113.12362716,125.01836442000058,53534.87103816
2023-08-01,14:02:53.000,213,10973725,13365,0,1690898572,13113.110154539994,125.0324626799993,53534.83610256001
2023-08-01,14:02:54.000,213,10973710,13085,0,1690898573,13113.13709977999,125.02541354999994,53534.90597376
2023-08-01,14:02:55.000,213,10973723,13405,0,1690898574,13113.18425395,124.9972170300025,53534.89898664
2023-08-01,14:02:56.000,213,10973745,13325,0,1690898575,13113.20446288,125.01131529000122,53534.87103816
2023-08-01,14:02:57.000,213,10973760,13765,0,1690898576,13113.190990259995,125.00426616000186,53534.87103816
2023-08-01,14:02:58.000,213,10973723,13245,0,1690898577,13113.19772656999,124.96197137999843,53534.8500768
2023-08-01,14:02:59.000,213,10973733,13285,0,1690898578,13113.211199189995,124.94787311999971,53534.822128320004
2023-08-01,14:03:00.000,213,10973769,13285,0,1690898579,13113.22467181,124.95492224999907,53534.75225712
2023-08-01,14:03:01.000,213,10973732,13285,0,1690898580,13113.27856228999,124.95492224999907,53534.70334728
2023-08-01,14:03:02.000,213,10973737,13405,0,1690898581,13113.352661699995,124.91262747000292,53534.68238592
2023-08-01,14:03:03.000,213,10973689,13445,0,1690898582,13113.46717897,124.89148008000484,53534.73129576
2023-08-01,14:03:04.000,213,10973766,13285,0,1690898583,13113.568223620001,124.87033268999949,53534.73828288
2023-08-01,14:03:05.000,213,10973729,13165,0,1690898584,13113.655795649996,124.8844309499982,53534.773218480004
2023-08-01,14:03:06.000,213,10973761,13445,0,1690898585,13113.729895060002,124.91262747000292,53534.75225712
2023-08-01,14:03:07.000,213,10973736,13565,0,1690898586,13113.810730780002,124.94082399000035,53534.64745032001
2023-08-01,14:03:08.000,213,10973754,13365,0,1690898587,13113.884830189992,124.97606964000443,53534.68937304
2023-08-01,14:03:09.000,213,10973725,13005,0,1690898588,13114.012820079988,125.01131529000122,53534.69636016001
2023-08-01,14:03:10.000,213,10973734,13125,0,1690898589,13114.107128419993,125.04656093999802,53534.69636016001
2023-08-01,14:03:11.000,213,10973744,13605,0,1690898590,13114.248590929994,125.08180659000209,53534.66841168001
2023-08-01,14:03:12.000,213,10973737,13445,0,1690898591,13114.309217719994,125.15229789000296,53534.68238592
2023-08-01,14:03:13.000,213,10973701,13445,0,1690898592,13114.41699867999,125.19459266999911,53534.61950184001
2023-08-01,14:03:14.000,213,10973748,13405,0,1690898593,13114.52477964,125.25803484000062,53534.71732152001
2023-08-01,14:03:15.000,213,10973754,13285,0,1690898594,13114.58540643,125.29328049000469,53534.64745032001
2023-08-01,14:03:16.000,213,10973738,13485,0,1690898595,13114.65950583999,125.3426244000002,53534.71732152001
2023-08-01,14:03:17.000,213,10973706,13245,0,1690898596,13114.70666001,125.41311570000107,53534.63347608
2023-08-01,14:03:18.000,213,10973700,13485,0,1690898597,13114.807704660001,125.41311570000107,53534.68238592
2023-08-01,14:03:19.000,213,10973803,13205,0,1690898598,13114.982848719992,125.41311570000107,53534.7802056
2023-08-01,14:03:20.000,213,10973801,13205,0,1690898599,13115.056948129997,125.39901744000235,53534.81514120001
2023-08-01,14:03:21.000,213,10973731,13525,0,1690898600,13115.198410639998,125.39901744000235,53534.80116696
2023-08-01,14:03:22.000,213,10973734,13605,0,1690898601,13115.312927909989,125.38491918000364,53534.78719272001
2023-08-01,14:03:23.000,213,10973754,13525,0,1690898602,13115.360082079998,125.35672265999892,53534.75924424
2023-08-01,14:03:24.000,213,10973753,13445,0,1690898603,13115.589116619994,125.32852614000149,53534.843089680006
2023-08-01,14:03:25.000,213,10973738,13365,0,1690898604,13115.730579129995,125.32147701000213,53534.822128320004
2023-08-01,14:03:26.000,213,10973773,13325,0,1690898605,13115.892250569996,125.30737875000341,53534.85706392
2023-08-01,14:03:27.000,213,10973738,13085,0,1690898606,13116.101076179992,125.34967352999956,53534.989819200004
2023-08-01,14:03:28.000,213,10973756,13525,0,1690898607,13116.282956549992,125.29328049000469,53534.919948
2023-08-01,14:03:29.000,213,10973711,13285,0,1690898608,13116.478309539998,125.29328049000469,53534.940909360004
2023-08-01,14:03:30.000,213,10973776,13325,0,1690898609,13116.666926219994,125.25098571000126,53534.95488360001
2023-08-01,14:03:31.000,213,10973723,13485,0,1690898610,13116.84207028,125.28623135999806,53534.97584496
2023-08-01,14:03:32.000,213,10973701,13365,0,1690898611,13116.96332386,125.25803484000062,53534.940909360004
2023-08-01,14:03:33.000,213,10973793,13245,0,1690898612,13117.11825898999,125.28623135999806,53534.97584496
2023-08-01,14:03:34.000,213,10973760,13405,0,1690898613,13117.286666740001,125.2791822299987,53535.07366464
2023-08-01,14:03:35.000,213,10973788,13605,0,1690898614,13117.428129250002,125.33557527000085,53535.12257448001
2023-08-01,14:03:36.000,213,10973799,13285,0,1690898615,13117.502228659992,125.35672265999892,53535.1644972
2023-08-01,14:03:37.000,213,10973761,13285,0,1690898616,13117.562855449993,125.39901744000235,53535.19943280001
2023-08-01,14:03:38.000,213,10973741,13285,0,1690898617,13117.684109029993,125.42721395999979,53535.31122672
2023-08-01,14:03:39.000,213,10973767,13405,0,1690898618,13117.717790579998,125.4906561300013,53535.25532976
2023-08-01,14:03:40.000,213,10973722,13685,0,1690898619,13117.758208439998,125.50475439000002,53535.3042396
2023-08-01,14:03:41.000,213,10973762,13205,0,1690898620,13117.785153679994,125.5259017799981,53535.31821384001
2023-08-01,14:03:42.000,213,10973727,13605,0,1690898621,13117.764944749993,125.54000004000409,53535.3042396
2023-08-01,14:03:43.000,213,10973733,13485,0,1690898622,13117.751472129989,125.51180351999938,53535.38109792
2023-08-01,14:03:44.000,213,10973761,13605,0,1690898623,13117.818835229999,125.4554104800045,53535.49987896
2023-08-01,14:03:45.000,213,10973719,13485,0,1690898624,13117.785153679994,125.44836134999787,53535.4789176
2023-08-01,14:03:46.000,213,10973761,13405,0,1690898625,13117.764944749993,125.36377178999828,53535.49987896
2023-08-01,14:03:47.000,213,10973782,13405,0,1690898626,13117.663900099993,125.29328049000469,53535.492891840004
2023-08-01,14:03:48.000,213,10973751,13565,0,1690898627,13117.697581649998,125.22278919000382,53535.50686608001
2023-08-01,14:03:49.000,213,10973775,13445,0,1690898628,13117.731263199988,125.16639615000167,53535.52084032
2023-08-01,14:03:50.000,213,10973737,13565,0,1690898629,13117.711054269988,125.08885572000145,53535.53481456001
2023-08-01,14:03:51.000,213,10973701,13085,0,1690898630,13117.751472129989,125.01131529000122,53535.58372440001
2023-08-01,14:03:52.000,213,10973750,13285,0,1690898631,13117.751472129989,124.94082399000035,53535.5487888
2023-08-01,14:03:53.000,213,10973760,13365,0,1690898632,13117.737999509998,124.87033268999949,53535.513853200006
2023-08-01,14:03:54.000,213,10973754,13605,0,1690898633,13117.758208439998,124.81393965000461,53535.59769864
2023-08-01,14:03:55.000,213,10973710,13405,0,1690898634,13117.684109029993,124.79984138999862,53535.57673728
2023-08-01,14:03:56.000,213,10973759,13565,0,1690898635,13117.643691169993,124.71525182999903,53535.57673728
2023-08-01,14:03:57.000,213,10973747,13485,0,1690898636,13117.556119139997,124.6870553100016,53535.52084032
2023-08-01,14:03:58.000,213,10973758,13285,0,1690898637,13117.421392939992,124.68000618000224,53535.55577592001
2023-08-01,14:03:59.000,213,10973768,13325,0,1690898638,13117.354029839997,124.64476052999817,53535.64660848
2023-08-01,14:04:00.000,213,10973712,13405,0,1690898639,13117.293403049996,124.58131836000393,53535.632634240006
2023-08-01,14:04:01.000,213,10973782,13525,0,1690898640,13117.131731609996,124.57426923000457,53535.660582720004
2023-08-01,14:04:02.000,213,10973737,13525,0,1690898641,13117.010478029995,124.54607270999986,53535.67455696001
2023-08-01,14:04:03.000,213,10973753,13565,0,1690898642,13116.81512503999,124.52492532000178,53535.56975016
2023-08-01,14:04:04.000,213,10973786,13405,0,1690898643,13116.720816699999,124.475581409999,53535.47193048
2023-08-01,14:04:05.000,213,10973735,13445,0,1690898644,13116.619772049999,124.46148315000028,53535.57673728
2023-08-01,14:04:06.000,213,10973723,13485,0,1690898645,13116.437891679998,124.40509010999813,53535.50686608001
2023-08-01,14:04:07.000,213,10973697,13445,0,1690898646,13116.343583339993,124.36984446000133,53535.492891840004
2023-08-01,14:04:08.000,213,10973702,13365,0,1690898647,13116.175175589997,124.3275496799979,53535.492891840004
2023-08-01,14:04:09.000,213,10973732,13325,0,1690898648,13116.060658319991,124.32050054999854,53535.513853200006
2023-08-01,14:04:10.000,213,10973732,13445,0,1690898649,13115.939404739991,124.25705838000431,53535.513853200006
2023-08-01,14:04:11.000,213,10973733,13325,0,1690898650,13115.76426068,124.20771447000152,53535.47193048
2023-08-01,14:04:12.000,213,10973748,13285,0,1690898651,13115.63627078999,124.18656708000344,53535.4090464
2023-08-01,14:04:13.000,213,10973722,13285,0,1690898652,13115.53522613999,124.15132142999937,53535.41603352001
2023-08-01,14:04:14.000,213,10973704,13445,0,1690898653,13115.447654109994,124.12312491000193,53535.3741108
2023-08-01,14:04:15.000,213,10973721,13365,0,1690898654,13115.373554699989,124.06673186999978,53535.33917520001
2023-08-01,14:04:16.000,213,10973712,13645,0,1690898655,13115.272510049988,124.05968274000043,53535.28327824
2023-08-01,14:04:17.000,213,10973711,13485,0,1690898656,13115.184938019993,124.00328969999828,53535.25532976
2023-08-01,14:04:18.000,213,10973755,13365,0,1690898657,13115.178201709998,123.97509318000084,53535.28327824
2023-08-01,14:04:19.000,213,10973733,13125,0,1690898658,13115.070420750002,123.93279840000469,53535.178471440006
2023-08-01,14:04:20.000,213,10973742,13525,0,1690898659,13115.023266579992,123.91870013999869,53535.20641992
2023-08-01,14:04:21.000,213,10973693,13485,0,1690898660,13114.996321339997,123.89050362000125,53535.20641992
2023-08-01,14:04:22.000,213,10973741,13325,0,1690898661,13114.928958240002,123.92574926999805,53535.157510080004
2023-08-01,14:04:23.000,213,10973752,13205,0,1690898662,13114.915485619997,123.8834544900019,53535.157510080004
2023-08-01,14:04:24.000,213,10973748,13285,0,1690898663,13114.942430859992,123.85525797000446,53535.094626
2023-08-01,14:04:25.000,213,10973717,13205,0,1690898664,13114.908749310001,123.8834544900019,53535.08763888
2023-08-01,14:04:26.000,213,10973737,13405,0,1690898665,13114.895276689997,123.8834544900019,53535.059690400005
2023-08-01,14:04:27.000,213,10973722,13405,0,1690898666,13114.807704660001,123.90460187999997,53534.97584496
2023-08-01,14:04:28.000,213,10973740,13405,0,1690898667,13114.861595139992,123.9468966600034,53534.94789648
2023-08-01,14:04:29.000,213,10973743,13325,0,1690898668,13114.888540380001,124.02443709000363,53535.03872904
2023-08-01,14:04:30.000,213,10973697,13245,0,1690898669,13114.881804069992,124.04558448000171,53534.94789648
2023-08-01,14:04:31.000,213,10973727,13565,0,1690898670,13114.888540380001,124.10902665000322,53534.99680632
2023-08-01,14:04:32.000,213,10973705,13445,0,1690898671,13114.895276689997,124.15837055999873,53534.89898664
2023-08-01,14:04:33.000,213,10973727,13165,0,1690898672,13114.902012999992,124.20771447000152,53534.843089680006
2023-08-01,14:04:34.000,213,10973742,13245,0,1690898673,13114.915485619997,124.28525490000175,53534.93392224001
2023-08-01,14:04:35.000,213,10973712,13325,0,1690898674,13114.908749310001,124.3416479400039,53534.85706392
2023-08-01,14:04:36.000,213,10973753,13445,0,1690898675,13114.928958240002,124.35574620000261,53534.89898664
2023-08-01,14:04:37.000,213,10973711,13405,0,1690898676,13114.895276689997,124.40509010999813,53534.8500768
2023-08-01,14:04:38.000,213,10973754,13525,0,1690898677,13114.962639789992,124.46148315000028,53534.794179840006
2023-08-01,14:04:39.000,213,10973748,13285,0,1690898678,13115.009793960002,124.51082706000307,53534.86405104001
2023-08-01,14:04:40.000,213,10973696,13285,0,1690898679,13115.077157059997,124.56722009999794,53534.92693512
2023-08-01,14:04:41.000,213,10973723,13765,0,1690898680,13115.137783849998,124.62361314000009,53534.87802528
2023-08-01,14:04:42.000,213,10973778,13245,0,1690898681,13115.191674330003,124.6870553100016,53534.89898664
2023-08-01,14:04:43.000,213,10973728,13685,0,1690898682,13115.191674330003,124.77869400000054,53534.85706392
2023-08-01,14:04:44.000,213,10973742,13245,0,1690898683,13115.292718979988,124.8844309499982,53534.82911544
2023-08-01,14:04:45.000,213,10973732,13285,0,1690898684,13115.400499939999,124.9972170300025,53534.94789648
2023-08-01,14:04:46.000,213,10973736,13405,0,1690898685,13115.481335659999,125.10295398000017,53534.96885784
2023-08-01,14:04:47.000,213,10973702,13685,0,1690898686,13115.54196245,125.20164179999847,53534.891999520005
2023-08-01,14:04:48.000,213,10973736,13445,0,1690898687,13115.55543506999,125.31442788000277,53534.95488360001
2023-08-01,14:04:49.000,213,10973720,13405,0,1690898688,13115.690161269995,125.41311570000107,53534.989819200004
2023-08-01,14:04:50.000,213,10973720,13525,0,1690898689,13115.75752436999,125.5259017799981,53535.0247548
2023-08-01,14:04:51.000,213,10973724,13645,0,1690898690,13115.81815115999,125.61049133999768,53535.010780560006
2023-08-01,14:04:52.000,213,10973667,13165,0,1690898691,13115.811414849995,125.72327742000198,53534.96885784
2023-08-01,14:04:53.000,213,10973721,13525,0,1690898692,13115.90572319,125.8008178500022,53535.01776768
2023-08-01,14:04:54.000,213,10973722,13125,0,1690898693,13115.959613669991,125.85721089000435,53535.12257448001
2023-08-01,14:04:55.000,213,10973735,13365,0,1690898694,13116.000031529991,125.97704610000073,53535.15052296001
2023-08-01,14:04:56.000,213,10973729,13445,0,1690898695,13116.033713079996,126.03343914000288,53535.178471440006
2023-08-01,14:04:57.000,213,10973782,13365,0,1690898696,13116.047185700001,126.08983217999776,53535.08065176001
2023-08-01,14:04:58.000,213,10973763,13565,0,1690898697,13116.114548799997,126.16032347999862,53535.18545856
2023-08-01,14:04:59.000,213,10973749,13125,0,1690898698,13116.128021420001,126.16032347999862,53535.227381280005
2023-08-01,14:05:00.000,213,10973736,13125,0,1690898699,13116.161702969992,126.20261826000205,53535.227381280005
2023-08-01,14:05:01.000,213,10973734,13245,0,1690898700,13116.215593449997,126.28720782000164,53535.21340704
2023-08-01,14:05:02.000,213,10973744,13565,0,1690898701,13116.195384519997,126.31540433999908,53535.19943280001
2023-08-01,14:05:03.000,213,10973759,13165,0,1690898702,13116.215593449997,126.40704302999802,53535.19244568
2023-08-01,14:05:04.000,213,10973729,13285,0,1690898703,13116.276220239997,126.42114129000402,53535.33917520001
2023-08-01,14:05:05.000,213,10973748,13365,0,1690898704,13116.316638099997,126.47048519999953,53535.346162320006
2023-08-01,14:05:06.000,213,10973752,13325,0,1690898705,13116.309901790002,126.52687824000168,53535.297252480006
2023-08-01,14:05:07.000,213,10973754,13365,0,1690898706,13116.256011309997,126.58327128000383,53535.21340704
2023-08-01,14:05:08.000,213,10973733,13205,0,1690898707,13116.249275000002,126.64671344999806,53535.21340704
2023-08-01,14:05:09.000,213,10973735,13325,0,1690898708,13116.235802379997,126.69605736000085,53535.31122672
2023-08-01,14:05:10.000,213,10973712,13325,0,1690898709,13116.229066070002,126.752450400003,53535.28327824
2023-08-01,14:05:11.000,213,10973714,13325,0,1690898710,13116.202120829992,126.79474517999915,53535.33218808
2023-08-01,14:05:12.000,213,10973731,13205,0,1690898711,13116.154966659997,126.81589257000451,53535.24834264001
2023-08-01,14:05:13.000,213,10973716,13485,0,1690898712,13116.060658319991,126.91458039000281,53535.20641992
2023-08-01,14:05:14.000,213,10973777,13245,0,1690898713,13116.020240459991,126.90753126000345,53535.2343684
2023-08-01,14:05:15.000,213,10973715,13245,0,1690898714,13115.96634998,126.99212082000304,53535.25532976
2023-08-01,14:05:16.000,213,10973731,13445,0,1690898715,13115.912459499996,127.03441559999919,53535.31122672
2023-08-01,14:05:17.000,213,10973719,13165,0,1690898716,13115.80467854,127.11195602999942,53535.227381280005
2023-08-01,14:05:18.000,213,10973755,13565,0,1690898717,13115.791205919995,127.16834907000157,53535.24135552
2023-08-01,14:05:19.000,213,10973748,13565,0,1690898718,13115.79794222999,127.16129994000221,53535.325200960004
2023-08-01,14:05:20.000,213,10973727,13685,0,1690898719,13115.77773329999,127.21064384999772,53535.26930400001
2023-08-01,14:05:21.000,213,10973729,13405,0,1690898720,13115.72384282,127.23179124000308,53535.25532976
2023-08-01,14:05:22.000,213,10973748,13485,0,1690898721,13115.690161269995,127.27408601999923,53535.2343684
2023-08-01,14:05:23.000,213,10973717,13245,0,1690898722,13115.609325549995,127.3093316700033,53535.2343684
2023-08-01,14:05:24.000,213,10973760,13565,0,1690898723,13115.57564399999,127.39392123000289,53535.17148432001
2023-08-01,14:05:25.000,213,10973727,13405,0,1690898724,13115.568907689994,127.4432651399984,53535.19943280001
2023-08-01,14:05:26.000,213,10973666,13325,0,1690898725,13115.54196245,127.50670730999991,53535.14353584
2023-08-01,14:05:27.000,213,10973752,13565,0,1690898726,13115.51501720999,127.5560512200027,53535.157510080004
2023-08-01,14:05:28.000,213,10973745,13525,0,1690898727,13115.508280899994,127.58424774000014,53535.10161312001
2023-08-01,14:05:29.000,213,10973766,13605,0,1690898728,13115.481335659999,127.69703382000444,53535.12257448001
2023-08-01,14:05:30.000,213,10973759,13605,0,1690898729,13115.501544589999,127.69703382000444,53535.108600240004
2023-08-01,14:05:31.000,213,10973735,13725,0,1690898730,13115.521753519999,127.75342685999931,53535.0247548
2023-08-01,14:05:32.000,213,10973732,13205,0,1690898731,13115.488071969994,127.84506554999825,53534.98283208001
2023-08-01,14:05:33.000,213,10973753,13925,0,1690898732,13115.548698759994,127.85916381000425,53534.95488360001
2023-08-01,14:05:34.000,213,10973717,13445,0,1690898733,13115.60258924,127.85916381000425,53535.05270328001
2023-08-01,14:05:35.000,213,10973701,13165,0,1690898734,13115.60258924,127.89440946000104,53535.010780560006
2023-08-01,14:05:36.000,213,10973730,13165,0,1690898735,13115.669952339995,127.91555684999912,53534.97584496
2023-08-01,14:05:37.000,213,10973731,13405,0,1690898736,13115.73731543999,127.96490076000191,53534.940909360004
2023-08-01,14:05:38.000,213,10973712,13285,0,1690898737,13115.76426068,127.95080250000319,53534.919948
2023-08-01,14:05:39.000,213,10973698,13525,0,1690898738,13115.80467854,127.97899902000063,53534.86405104001
2023-08-01,14:05:40.000,213,10973788,13565,0,1690898739,13115.89898687999,128.00719553999807,53534.89898664
2023-08-01,14:05:41.000,213,10973684,13765,0,1690898740,13115.96634998,128.06358858000021,53534.92693512
2023-08-01,14:05:42.000,213,10973718,13285,0,1690898741,13116.006767840001,128.05653945000086,53534.822128320004
2023-08-01,14:05:43.000,213,10973728,13205,0,1690898742,13116.141494039992,128.07063770999957,53534.89898664
2023-08-01,14:05:44.000,213,10973766,13685,0,1690898743,13116.249275000002,128.0494903200015,53534.88501240001
2023-08-01,14:05:45.000,213,10973715,13325,0,1690898744,13116.444627989993,128.0988342300043,53534.891999520005
2023-08-01,14:05:46.000,213,10973753,13125,0,1690898745,13116.565881569994,128.09178509999765,53534.843089680006
2023-08-01,14:05:47.000,213,10973723,13285,0,1690898746,13116.666926219994,128.0988342300043,53534.773218480004
2023-08-01,14:05:48.000,213,10973771,13685,0,1690898747,13116.73428931999,128.11998162000236,53534.794179840006
2023-08-01,14:05:49.000,213,10973705,13525,0,1690898748,13116.848806589995,128.16932552999788,53534.822128320004
2023-08-01,14:05:50.000,213,10973725,13485,0,1690898749,13117.050895889995,128.16932552999788,53534.81514120001
2023-08-01,14:05:51.000,213,10973725,13405,0,1690898750,13117.226039950001,128.22571857000003,53534.85706392
2023-08-01,14:05:52.000,213,10973694,13325,0,1690898751,13117.320348289992,128.2609642200041,53534.88501240001
2023-08-01,14:05:53.000,213,10973733,13405,0,1690898752,13117.428129250002,128.2468659599981,53534.80815408
2023-08-01,14:05:54.000,213,10973776,13565,0,1690898753,13117.589800690002,128.2609642200041,53534.90597376
2023-08-01,14:05:55.000,213,10973724,13605,0,1690898754,13117.684109029993,128.2962098700009,53534.88501240001
2023-08-01,14:05:56.000,213,10973702,13765,0,1690898755,13117.731263199988,128.32440638999833,53534.90597376
2023-08-01,14:05:57.000,213,10973746,13245,0,1690898756,13117.778417369998,128.33850465000432,53534.91296088001
2023-08-01,14:05:58.000,213,10973721,13405,0,1690898757,13117.865989399994,128.35260291000304,53534.89898664
2023-08-01,14:05:59.000,213,10973719,13245,0,1690898758,13118.01418821999,128.34555378000368,53535.03174192001
2023-08-01,14:06:00.000,213,10973714,13205,0,1690898759,13118.088287629995,128.3596520400024,53535.0247548
2023-08-01,14:06:01.000,213,10973710,13605,0,1690898760,13118.22301383,128.38784855999984,53535.07366464
2023-08-01,14:06:02.000,213,10973741,13485,0,1690898761,13118.29711323999,128.34555378000368,53535.108600240004
2023-08-01,14:06:03.000,213,10973720,13405,0,1690898762,13118.28364062,128.35260291000304,53535.04571616
2023-08-01,14:06:04.000,213,10973746,13405,0,1690898763,13118.310585859996,128.37375030000112,53535.07366464
2023-08-01,14:06:05.000,213,10973733,13685,0,1690898764,13118.4048942,128.3948976899992,53535.08763888
2023-08-01,14:06:06.000,213,10973714,13245,0,1690898765,13118.458784679991,128.36670117000176,53535.129561600006
2023-08-01,14:06:07.000,213,10973753,13365,0,1690898766,13118.519411469992,128.37375030000112,53535.14353584
2023-08-01,14:06:08.000,213,10973687,13325,0,1690898767,13118.539620399992,128.3948976899992,53535.12257448001
2023-08-01,14:06:09.000,213,10973720,13325,0,1690898768,13118.633928739997,128.41604508000455,53535.20641992
2023-08-01,14:06:10.000,213,10973738,13405,0,1690898769,13118.667610290002,128.38079943000048,53535.20641992
2023-08-01,14:06:11.000,213,10973695,13525,0,1690898770,13118.708028150002,128.444241600002,53535.18545856
2023-08-01,14:06:12.000,213,10973721,13325,0,1690898771,13118.755182319997,128.444241600002,53535.18545856
2023-08-01,14:06:13.000,213,10973747,13245,0,1690898772,13118.734973389997,128.43719247000263,53535.20641992
2023-08-01,14:06:14.000,213,10973713,13605,0,1690898773,13118.815809109998,128.43014334000327,53535.31122672
2023-08-01,14:06:15.000,213,10973722,13765,0,1690898774,13118.822545419993,128.40899594999792,53535.33917520001
2023-08-01,14:06:16.000,213,10973728,13405,0,1690898775,13118.809072800002,128.38784855999984,53535.297252480006
2023-08-01,14:06:17.000,213,10973696,13245,0,1690898776,13118.836018039998,128.37375030000112,53535.33917520001
2023-08-01,14:06:18.000,213,10973778,12925,0,1690898777,13118.849490660003,128.33850465000432,53535.346162320006
2023-08-01,14:06:19.000,213,10973712,13245,0,1690898778,13118.849490660003,128.3314555199977,53535.36013656
2023-08-01,14:06:20.000,213,10973745,13085,0,1690898779,13118.836018039998,128.30325900000025,53535.325200960004
2023-08-01,14:06:21.000,213,10973716,13605,0,1690898780,13118.836018039998,128.27506248000282,53535.36013656
2023-08-01,14:06:22.000,213,10973785,13325,0,1690898781,13118.883172209993,128.2609642200041,53535.346162320006
2023-08-01,14:06:23.000,213,10973731,13565,0,1690898782,13118.849490660003,128.27506248000282,53535.325200960004
2023-08-01,14:06:24.000,213,10973739,13085,0,1690898783,13118.869699589988,128.2468659599981,53535.43000776
2023-08-01,14:06:25.000,213,10973728,13245,0,1690898784,13118.802336489993,128.2468659599981,53535.42302064
2023-08-01,14:06:26.000,213,10973671,13125,0,1690898785,13118.761918629993,128.23276769999939,53535.395072160005
2023-08-01,14:06:27.000,213,10973686,13485,0,1690898786,13118.721500769992,128.1763746600045,53535.3741108
2023-08-01,14:06:28.000,213,10973687,13245,0,1690898787,13118.613719809997,128.19047292000323,53535.325200960004
2023-08-01,14:06:29.000,213,10973728,13165,0,1690898788,13118.553093019997,128.14112901000044,53535.36013656
2023-08-01,14:06:30.000,213,10973731,13245,0,1690898789,13118.566565640001,128.12703075000172,53535.36013656
2023-08-01,14:06:31.000,213,10973708,13245,0,1690898790,13118.512675159996,128.112932490003,53535.31122672
2023-08-01,14:06:32.000,213,10973758,13325,0,1690898791,13118.458784679991,128.09178509999765,53535.33218808
2023-08-01,14:06:33.000,213,10973691,13365,0,1690898792,13118.38468527,128.09178509999765,53535.36712368001
2023-08-01,14:06:34.000,213,10973684,13245,0,1690898793,13118.30384955,128.0494903200015,53535.33218808
2023-08-01,14:06:35.000,213,10973726,13325,0,1690898794,13118.17585965999,128.02129380000406,53535.31821384001
2023-08-01,14:06:36.000,213,10973752,13605,0,1690898795,13118.10176025,127.99309727999935,53535.31821384001
2023-08-01,14:06:37.000,213,10973686,13445,0,1690898796,13117.97377035999,127.96490076000191,53535.29026536001
2023-08-01,14:06:38.000,213,10973721,13405,0,1690898797,13117.832307849989,127.91555684999912,53535.2343684
2023-08-01,14:06:39.000,213,10973738,13765,0,1690898798,13117.798626299998,127.89440946000104,53535.28327824
2023-08-01,14:06:40.000,213,10973727,13285,0,1690898799,13117.764944749993,127.84506554999825,53535.227381280005
2023-08-01,14:06:41.000,213,10973695,13285,0,1690898800,13117.704317959993,127.79572164000274,53535.24834264001
2023-08-01,14:06:42.000,213,10973723,13365,0,1690898801,13117.630218550003,127.72523034000187,53535.20641992
2023-08-01,14:06:43.000,213,10973695,13365,0,1690898802,13117.495492349997,127.6899846899978,53535.12257448001
2023-08-01,14:06:44.000,213,10973699,13125,0,1690898803,13117.428129250002,127.62654252000357,53535.05270328001
2023-08-01,14:06:45.000,213,10973729,13525,0,1690898804,13117.367502460002,127.5560512200027,53535.19244568
2023-08-01,14:06:46.000,213,10973724,13525,0,1690898805,13117.327084600001,127.49965818000055,53535.129561600006
2023-08-01,14:06:47.000,213,10973704,13365,0,1690898806,13117.252985189996,127.41506862000097,53535.11558736
2023-08-01,14:06:48.000,213,10973738,13365,0,1690898807,13117.212567329996,127.37982297000417,53535.0247548
2023-08-01,14:06:49.000,213,10973728,13565,0,1690898808,13117.16541316,127.32342993000202,53535.03174192001
2023-08-01,14:06:50.000,213,10973688,13805,0,1690898809,13117.11825898999,127.3093316700033,53535.03872904
2023-08-01,14:06:51.000,213,10973675,13405,0,1690898810,13117.05763219999,127.26703688999987,53534.94789648
2023-08-01,14:06:52.000,213,10973737,13725,0,1690898811,13116.96332386,127.22474211000372,53534.87802528
2023-08-01,14:06:53.000,213,10973738,13365,0,1690898812,13116.93637861999,127.16834907000157,53534.8500768
2023-08-01,14:06:54.000,213,10973727,12965,0,1690898813,13116.949851239995,127.16129994000221,53534.85706392
2023-08-01,14:06:55.000,213,10973730,13445,0,1690898814,13116.922906,127.17539820000093,53534.89898664
2023-08-01,14:06:56.000,213,10973713,13445,0,1690898815,13116.889224449995,127.17539820000093,53534.8500768
2023-08-01,14:06:57.000,213,10973686,13485,0,1690898816,13116.88248814,127.16834907000157,53534.82911544
2023-08-01,14:06:58.000,213,10973720,13445,0,1690898817,13116.89596075999,127.16129994000221,53534.843089680006
2023-08-01,14:06:59.000,213,10973714,13205,0,1690898818,13116.89596075999,127.14720168000349,53534.76623136001
2023-08-01,14:07:00.000,213,10973681,13645,0,1690898819,13116.848806589995,127.18244733000029,53534.794179840006
2023-08-01,14:07:01.000,213,10973693,13605,0,1690898820,13116.83533396999,127.16834907000157,53534.8500768
2023-08-01,14:07:02.000,213,10973695,13445,0,1690898821,13116.78144349,127.196545589999,53534.724308640005
2023-08-01,14:07:03.000,213,10973753,12965,0,1690898822,13116.828597659995,127.18244733000029,53534.75225712
2023-08-01,14:07:04.000,213,10973738,13365,0,1690898823,13116.89596075999,127.18949645999965,53534.74527000001
2023-08-01,14:07:05.000,213,10973713,13245,0,1690898824,13116.93637861999,127.21769298000436,53534.78719272001
2023-08-01,14:07:06.000,213,10973709,13365,0,1690898825,13116.93637861999,127.21769298000436,53534.724308640005
2023-08-01,14:07:07.000,213,10973668,13325,0,1690898826,13116.922906,127.21064384999772,53534.66841168001
2023-08-01,14:07:08.000,213,10973698,13445,0,1690898827,13116.970060169995,127.21769298000436,53534.71732152001
2023-08-01,14:07:09.000,213,10973732,13365,0,1690898828,13117.010478029995,127.23179124000308,53534.76623136001
2023-08-01,14:07:10.000,213,10973734,13165,0,1690898829,13117.050895889995,127.23884037000244,53534.73828288
2023-08-01,14:07:11.000,213,10973718,13325,0,1690898830,13117.16541316,127.25293863000115,53534.773218480004
2023-08-01,14:07:12.000,213,10973653,13245,0,1690898831,13117.16541316,127.20359471999836,53534.773218480004
2023-08-01,14:07:13.000,213,10973736,13565,0,1690898832,13117.205831020001,127.18244733000029,53534.76623136001
2023-08-01,14:07:14.000,213,10973709,13285,0,1690898833,13117.293403049996,127.20359471999836,53534.73828288
2023-08-01,14:07:15.000,213,10973718,13525,0,1690898834,13117.340557219992,127.18244733000029,53534.73129576
2023-08-01,14:07:16.000,213,10973743,13525,0,1690898835,13117.387711390002,127.196545589999,53534.75225712
2023-08-01,14:07:17.000,213,10973712,13445,0,1690898836,13117.448338180002,127.196545589999,53534.73129576
2023-08-01,14:07:18.000,213,10973745,13125,0,1690898837,13117.448338180002,127.18949645999965,53534.73828288
2023-08-01,14:07:19.000,213,10973734,13525,0,1690898838,13117.603273309993,127.15425081000285,53534.87103816
2023-08-01,14:07:20.000,213,10973665,13445,0,1690898839,13117.616745929998,127.17539820000093,53534.843089680006
2023-08-01,14:07:21.000,213,10973705,13445,0,1690898840,13117.643691169993,127.16834907000157,53534.86405104001
2023-08-01,14:07:22.000,213,10973710,13205,0,1690898841,13117.677372719998,127.16129994000221,53534.83610256001
2023-08-01,14:07:23.000,213,10973683,13365,0,1690898842,13117.630218550003,127.16834907000157,53534.80815408
2023-08-01,14:07:24.000,213,10973717,13245,0,1690898843,13117.697581649998,127.196545589999,53534.7802056
2023-08-01,14:07:25.000,213,10973769,13525,0,1690898844,13117.684109029993,127.21769298000436,53534.87103816
2023-08-01,14:07:26.000,213,10973668,13605,0,1690898845,13117.663900099993,127.21064384999772,53534.8500768
2023-08-01,14:07:27.000,213,10973703,13525,0,1690898846,13117.596536999998,127.23179124000308,53534.85706392
2023-08-01,14:07:28.000,213,10973689,13325,0,1690898847,13117.603273309993,127.25293863000115,53534.85706392
2023-08-01,14:07:29.000,213,10973690,13205,0,1690898848,13117.616745929998,127.25293863000115,53534.94789648
2023-08-01,14:07:30.000,213,10973710,13365,0,1690898849,13117.535910209997,127.28818427999795,53534.919948
2023-08-01,14:07:31.000,213,10973695,13325,0,1690898850,13117.529173900002,127.25998776000051,53534.93392224001
2023-08-01,14:07:32.000,213,10973741,13405,0,1690898851,13117.407920320002,127.31638080000266,53534.87103816
2023-08-01,14:07:33.000,213,10973692,13325,0,1690898852,13117.434865559997,127.28113514999859,53534.91296088001
2023-08-01,14:07:34.000,213,10973752,13405,0,1690898853,13117.401184009992,127.28818427999795,53534.92693512
2023-08-01,14:07:35.000,213,10973710,13445,0,1690898854,13117.380975079992,127.30228254000394,53534.96885784
2023-08-01,14:07:36.000,213,10973763,13285,0,1690898855,13117.279930429992,127.31638080000266,53534.99680632
2023-08-01,14:07:37.000,213,10973675,13445,0,1690898856,13117.279930429992,127.32342993000202,53534.94789648
2023-08-01,14:07:38.000,213,10973686,13765,0,1690898857,13117.246248880001,127.3093316700033,53534.961870720006
2023-08-01,14:07:39.000,213,10973716,13165,0,1690898858,13117.199094709991,127.30228254000394,53534.891999520005
2023-08-01,14:07:40.000,213,10973789,13485,0,1690898859,13117.158676849991,127.35867557999882,53534.96885784
2023-08-01,14:07:41.000,213,10973721,13605,0,1690898860,13117.091313749996,127.35162644999946,53534.891999520005
2023-08-01,14:07:42.000,213,10973689,13285,0,1690898861,13117.030686959995,127.41506862000097,53534.80815408
2023-08-01,14:07:43.000,213,10973737,13245,0,1690898862,13117.01721433999,127.40097036000225,53534.919948
2023-08-01,14:07:44.000,213,10973719,13085,0,1690898863,13117.050895889995,127.37277384000481,53534.94789648
2023-08-01,14:07:45.000,213,10973687,13245,0,1690898864,13116.99700540999,127.4080194900016,53534.95488360001
2023-08-01,14:07:46.000,213,10973724,13405,0,1690898865,13116.90269707,127.42211775000033,53534.891999520005
2023-08-01,14:07:47.000,213,10973721,13445,0,1690898866,13116.78144349,127.4573634000044,53534.773218480004
2023-08-01,14:07:48.000,213,10973669,13485,0,1690898867,13116.707344079994,127.4432651399984,53534.8500768
2023-08-01,14:07:49.000,213,10973717,13485,0,1690898868,13116.727553009994,127.40097036000225,53534.86405104001
2023-08-01,14:07:50.000,213,10973742,13245,0,1690898869,13116.653453599989,127.39392123000289,53534.88501240001
2023-08-01,14:07:51.000,213,10973677,13365,0,1690898870,13116.552408949989,127.36572470999818,53534.7802056
2023-08-01,14:07:52.000,213,10973701,13285,0,1690898871,13116.518727399998,127.37277384000481,53534.843089680006
2023-08-01,14:07:53.000,213,10973693,13565,0,1690898872,13116.458100609998,127.35162644999946,53534.7103344
2023-08-01,14:07:54.000,213,10973716,13805,0,1690898873,13116.384001199993,127.37982297000417,53534.7802056
2023-08-01,14:07:55.000,213,10973731,13765,0,1690898874,13116.330110720002,127.36572470999818,53534.69636016001
2023-08-01,14:07:56.000,213,10973768,13525,0,1690898875,13116.269483930002,127.4080194900016,53534.6404632
2023-08-01,14:07:57.000,213,10973740,13245,0,1690898876,13116.148230350002,127.38687210000353,53534.59854048001
2023-08-01,14:07:58.000,213,10973738,13445,0,1690898877,13116.148230350002,127.39392123000289,53534.6404632
2023-08-01,14:07:59.000,213,10973744,13685,0,1690898878,13116.161702969992,127.3445773200001,53534.59854048001
2023-08-01,14:08:00.000,213,10973773,13405,0,1690898879,13116.181911899992,127.41506862000097,53534.6404632
2023-08-01,14:08:01.000,213,10973739,13285,0,1690898880,13116.141494039992,127.38687210000353,53534.61950184001
2023-08-01,14:08:02.000,213,10973713,13605,0,1690898881,13116.128021420001,127.38687210000353,53534.626488960006
2023-08-01,14:08:03.000,213,10973707,13445,0,1690898882,13116.080867249992,127.37277384000481,53534.51469504
2023-08-01,14:08:04.000,213,10973686,13325,0,1690898883,13116.033713079996,127.39392123000289,53534.52168216
2023-08-01,14:08:05.000,213,10973715,13525,0,1690898884,13116.107812490001,127.4080194900016,53534.47975944001
2023-08-01,14:08:06.000,213,10973734,13605,0,1690898885,13116.107812490001,127.4432651399984,53534.47975944001
2023-08-01,14:08:07.000,213,10973667,13525,0,1690898886,13116.128021420001,127.45031426999776,53534.486746560004
2023-08-01,14:08:08.000,213,10973731,13485,0,1690898887,13116.195384519997,127.47851079000247,53534.47975944001
2023-08-01,14:08:09.000,213,10973735,13685,0,1690898888,13116.309901790002,127.48555992000183,53534.49373368
2023-08-01,14:08:10.000,213,10973744,13445,0,1690898889,13116.336847029997,127.48555992000183,53534.52168216
2023-08-01,14:08:11.000,213,10973713,13245,0,1690898890,13116.491782159988,127.52080556999863,53534.4657852
2023-08-01,14:08:12.000,213,10973749,13285,0,1690898891,13116.545672639993,127.58424774000014,53534.36097840001
2023-08-01,14:08:13.000,213,10973718,13445,0,1690898892,13116.619772049999,127.54900209000334,53534.35399128
2023-08-01,14:08:14.000,213,10973698,13405,0,1690898893,13116.71408038999,127.56310035000206,53534.35399128
2023-08-01,14:08:15.000,213,10973700,13405,0,1690898894,13116.86227921,127.61244426000485,53534.40290112
2023-08-01,14:08:16.000,213,10973700,13405,0,1690898895,13116.93637861999,127.64768991000165,53534.44482384
2023-08-01,14:08:17.000,213,10973731,13205,0,1690898896,13117.07784112999,127.63359165000293,53534.395914
2023-08-01,14:08:18.000,213,10973717,13845,0,1690898897,13117.266457810001,127.66883729999972,53534.507707920005
2023-08-01,14:08:19.000,213,10973731,13645,0,1690898898,13117.387711390002,127.75342685999931,53534.44482384
2023-08-01,14:08:20.000,213,10973679,13565,0,1690898899,13117.529173900002,127.8027707700021,53534.54264352
2023-08-01,14:08:21.000,213,10973675,13525,0,1690898900,13117.663900099993,127.8380164199989,53534.5356564
2023-08-01,14:08:22.000,213,10973704,13245,0,1690898901,13117.731263199988,127.92965510999784,53534.50072080001
2023-08-01,14:08:23.000,213,10973692,13205,0,1690898902,13117.872725709989,127.95080250000319,53534.54963064001
2023-08-01,14:08:24.000,213,10973714,13605,0,1690898903,13118.03439714999,128.02129380000406,53534.59155336
2023-08-01,14:08:25.000,213,10973700,13725,0,1690898904,13118.13544179999,128.0494903200015,53534.59854048001
2023-08-01,14:08:26.000,213,10973721,13485,0,1690898905,13118.22301383,128.09178509999765,53534.57757912001
2023-08-01,14:08:27.000,213,10973708,13325,0,1690898906,13118.290376929996,128.15522726999916,53534.61950184001
2023-08-01,14:08:28.000,213,10973694,13405,0,1690898907,13118.36447634,128.22571857000003,53534.605527600004
2023-08-01,14:08:29.000,213,10973698,13485,0,1690898908,13118.526147780001,128.28916074000153,53534.63347608
2023-08-01,14:08:30.000,213,10973704,13725,0,1690898909,13118.660873979992,128.31735725999897,53534.724308640005
2023-08-01,14:08:31.000,213,10973736,13445,0,1690898910,13118.842754349993,128.38079943000048,53534.80116696
2023-08-01,14:08:32.000,213,10973701,13405,0,1690898911,13118.930326379988,128.43719247000263,53534.73129576
2023-08-01,14:08:33.000,213,10973709,13365,0,1690898912,13119.024634719994,128.47243811999942,53534.75225712
2023-08-01,14:08:34.000,213,10973694,13445,0,1690898913,13119.125679369994,128.49358551000478,53534.76623136001
2023-08-01,14:08:35.000,213,10973690,13485,0,1690898914,13119.307559739995,128.53588029000093,53534.83610256001
2023-08-01,14:08:36.000,213,10973706,13405,0,1690898915,13119.42207701,128.5217820300022,53534.89898664
2023-08-01,14:08:37.000,213,10973675,13285,0,1690898916,13119.49617641999,128.5429294200003,53534.919948
2023-08-01,14:08:38.000,213,10973685,13445,0,1690898917,13119.52312166,128.5217820300022,53534.90597376
2023-08-01,14:08:39.000,213,10973718,13245,0,1690898918,13119.62416631,128.57112593999773,53534.90597376
2023-08-01,14:08:40.000,213,10973720,13325,0,1690898919,13119.752156199997,128.53588029000093,53535.01776768
2023-08-01,14:08:41.000,213,10973732,13405,0,1690898920,13119.832991919997,128.52883116000157,53535.059690400005
2023-08-01,14:08:42.000,213,10973711,13565,0,1690898921,13119.873409779997,128.5429294200003,53535.059690400005
2023-08-01,14:08:43.000,213,10973702,13285,0,1690898922,13119.893618709997,128.53588029000093,53534.989819200004
2023-08-01,14:08:44.000,213,10973705,13445,0,1690898923,13119.907091330002,128.56407680999837,53534.989819200004
2023-08-01,14:08:45.000,213,10973726,13565,0,1690898924,13119.987927050002,128.5217820300022,53535.10161312001
2023-08-01,14:08:46.000,213,10973686,13245,0,1690898925,13120.035081219998,128.54997854999965,53535.19244568
2023-08-01,14:08:47.000,213,10973708,13685,0,1690898926,13120.041817529993,128.52883116000157,53535.157510080004
2023-08-01,14:08:48.000,213,10973671,13325,0,1690898927,13120.041817529993,128.57112593999773,53535.17148432001
2023-08-01,14:08:49.000,213,10973723,13605,0,1690898928,13120.115916939998,128.5217820300022,53535.22039416001
2023-08-01,14:08:50.000,213,10973695,13605,0,1690898929,13120.115916939998,128.56407680999837,53535.297252480006
2023-08-01,14:08:51.000,213,10973710,13325,0,1690898930,13120.075499079998,128.58522420000372,53535.24135552
2023-08-01,14:08:52.000,213,10973712,13525,0,1690898931,13120.041817529993,128.57112593999773,53535.18545856
2023-08-01,14:08:53.000,213,10973689,13565,0,1690898932,13120.008135980002,128.58522420000372,53535.178471440006
2023-08-01,14:08:54.000,213,10973744,13405,0,1690898933,13120.014872289998,128.56407680999837,53535.26930400001
2023-08-01,14:08:55.000,213,10973722,13365,0,1690898934,13119.967718120002,128.59932246000244,53535.22039416001
2023-08-01,14:08:56.000,213,10973683,13565,0,1690898935,13119.913827639997,128.52883116000157,53535.31821384001
2023-08-01,14:08:57.000,213,10973681,13565,0,1690898936,13119.880146089992,128.46538899000006,53535.227381280005
2023-08-01,14:08:58.000,213,10973678,13765,0,1690898937,13119.819519299992,128.444241600002,53535.3042396
2023-08-01,14:08:59.000,213,10973724,13405,0,1690898938,13119.758892509992,128.41604508000455,53535.31122672
2023-08-01,14:09:00.000,213,10973683,13125,0,1690898939,13119.678056789991,128.3948976899992,53535.31821384001
2023-08-01,14:09:01.000,213,10973712,13045,0,1690898940,13119.630902619996,128.3314555199977,53535.28327824
2023-08-01,14:09:02.000,213,10973691,13845,0,1690898941,13119.590484759996,128.2609642200041,53535.26930400001
2023-08-01,14:09:03.000,213,10973716,13485,0,1690898942,13119.52312166,128.23276769999939,53535.2343684
2023-08-01,14:09:04.000,213,10973750,13045,0,1690898943,13119.52312166,128.23981682999874,53535.33218808
2023-08-01,14:09:05.000,213,10973697,13645,0,1690898944,13119.469231179995,128.1975220500026,53535.24135552
2023-08-01,14:09:06.000,213,10973729,13445,0,1690898945,13119.42207701,128.20457118000195,53535.297252480006
2023-08-01,14:09:07.000,213,10973688,13485,0,1690898946,13119.327768669995,128.16932552999788,53535.13654872
2023-08-01,14:09:08.000,213,10973744,13805,0,1690898947,13119.267141879995,128.14112901000044,53535.157510080004
2023-08-01,14:09:09.000,213,10973672,13565,0,1690898948,13119.267141879995,128.07768683999893,53535.17148432001
2023-08-01,14:09:10.000,213,10973667,13285,0,1690898949,13119.19304246999,128.112932490003,53535.2343684
2023-08-01,14:09:11.000,213,10973722,13365,0,1690898950,13119.17956985,128.05653945000086,53535.20641992
2023-08-01,14:09:12.000,213,10973663,13285,0,1690898951,13119.105470439994,128.03539206000278,53535.227381280005
2023-08-01,14:09:13.000,213,10973729,13165,0,1690898952,13119.071788889989,128.03539206000278,53535.14353584
2023-08-01,14:09:14.000,213,10973719,13565,0,1690898953,13119.024634719994,128.05653945000086,53535.20641992
2023-08-01,14:09:15.000,213,10973665,13245,0,1690898954,13118.970744239989,128.03539206000278,53535.11558736
2023-08-01,14:09:16.000,213,10973763,13285,0,1690898955,13118.916853759998,128.02129380000406,53535.15052296001
2023-08-01,14:09:17.000,213,10973715,13445,0,1690898956,13118.836018039998,128.02834293000342,53535.07366464
2023-08-01,14:09:18.000,213,10973723,13645,0,1690898957,13118.728237080002,127.97899902000063,53535.03174192001
2023-08-01,14:09:19.000,213,10973707,13525,0,1690898958,13118.681082909992,127.95080250000319,53535.04571616
2023-08-01,14:09:20.000,213,10973698,13525,0,1690898959,13118.660873979992,127.8662129400036,53535.05270328001
2023-08-01,14:09:21.000,213,10973645,13285,0,1690898960,13118.553093019997,127.88736033000168,53535.0247548
2023-08-01,14:09:22.000,213,10973747,13285,0,1690898961,13118.499202539992,127.80981990000146,53534.96885784
2023-08-01,14:09:23.000,213,10973670,13325,0,1690898962,13118.351003719996,127.85211468000489,53534.843089680006
2023-08-01,14:09:24.000,213,10973699,13445,0,1690898963,13118.36447634,127.83096728999953,53534.88501240001
2023-08-01,14:09:25.000,213,10973729,13605,0,1690898964,13118.310585859996,127.78867251000338,53534.822128320004
2023-08-01,14:09:26.000,213,10973676,13325,0,1690898965,13118.209541209995,127.75342685999931,53534.87802528
2023-08-01,14:09:27.000,213,10973722,13205,0,1690898966,13118.108496559995,127.75342685999931,53534.76623136001
2023-08-01,14:09:28.000,213,10973712,13485,0,1690898967,13118.05460607999,127.73227947000123,53534.80815408
2023-08-01,14:09:29.000,213,10973691,13285,0,1690898968,13117.960297739999,127.654739040001,53534.75225712
2023-08-01,14:09:30.000,213,10973689,13405,0,1690898969,13117.946825119994,127.66883729999972,53534.71732152001
2023-08-01,14:09:31.000,213,10973746,13405,0,1690898970,13117.798626299998,127.654739040001,53534.69636016001
2023-08-01,14:09:32.000,213,10973686,13205,0,1690898971,13117.717790579998,127.61244426000485,53534.61950184001
2023-08-01,14:09:33.000,213,10973632,13445,0,1690898972,13117.657163789998,127.56310035000206,53534.59155336
2023-08-01,14:09:34.000,213,10973679,13445,0,1690898973,13117.529173900002,127.5560512200027,53534.57757912001
2023-08-01,14:09:35.000,213,10973676,13245,0,1690898974,13117.515701279997,127.49260905000119,53534.605527600004
2023-08-01,14:09:36.000,213,10973694,13405,0,1690898975,13117.475283419997,127.42916687999968,53534.63347608
2023-08-01,14:09:37.000,213,10973684,13325,0,1690898976,13117.428129250002,127.35867557999882,53534.61950184001
2023-08-01,14:09:38.000,213,10973695,13325,0,1690898977,13117.333820909997,127.35867557999882,53534.54264352
2023-08-01,14:09:39.000,213,10973764,13645,0,1690898978,13117.232776259996,127.28818427999795,53534.5356564
2023-08-01,14:09:40.000,213,10973722,13605,0,1690898979,13117.192358399996,127.25998776000051,53534.486746560004
2023-08-01,14:09:41.000,213,10973659,13445,0,1690898980,13117.1249953,127.20359471999836,53534.4657852
2023-08-01,14:09:42.000,213,10973694,13365,0,1690898981,13117.04415958,127.13310342000477,53534.45181096001
2023-08-01,14:09:43.000,213,10973668,13005,0,1690898982,13117.010478029995,127.08375951000198,53534.45181096001
2023-08-01,14:09:44.000,213,10973698,13605,0,1690898983,13116.99700540999,126.97802256000432,53534.45181096001
2023-08-01,14:09:45.000,213,10973718,13365,0,1690898984,13116.949851239995,126.95687516999897,53534.486746560004
2023-08-01,14:09:46.000,213,10973740,13405,0,1690898985,13116.88248814,126.89343300000473,53534.43084960001
2023-08-01,14:09:47.000,213,10973673,13565,0,1690898986,13116.77470717999,126.82999083000323,53534.37495264
2023-08-01,14:09:48.000,213,10973714,13445,0,1690898987,13116.707344079994,126.80884343999787,53534.30508144
2023-08-01,14:09:49.000,213,10973712,13165,0,1690898988,13116.687135149994,126.78064692000044,53534.29809432
2023-08-01,14:09:50.000,213,10973692,13405,0,1690898989,13116.71408038999,126.71015561999957,53534.3260428
2023-08-01,14:09:51.000,213,10973684,13325,0,1690898990,13116.660189909999,126.64671344999806,53534.33302992001
2023-08-01,14:09:52.000,213,10973660,13525,0,1690898991,13116.626508359994,126.61146780000126,53534.31206856001
2023-08-01,14:09:53.000,213,10973685,13485,0,1690898992,13116.599563119998,126.61851693000062,53534.22822312
2023-08-01,14:09:54.000,213,10973694,13525,0,1690898993,13116.592826809989,126.54802562999976,53534.28412008001
2023-08-01,14:09:55.000,213,10973660,13205,0,1690898994,13116.559145259998,126.57622215000447,53534.221236000005
2023-08-01,14:09:56.000,213,10973695,13405,0,1690898995,13116.538936329998,126.55507475999912,53534.2561716
2023-08-01,14:09:57.000,213,10973700,13445,0,1690898996,13116.505254779993,126.54802562999976,53534.14437768001
2023-08-01,14:09:58.000,213,10973652,13525,0,1690898997,13116.464836919993,126.56917301999783,53534.1863004
2023-08-01,14:09:59.000,213,10973681,13365,0,1690898998,13116.511991089988,126.59032041000319,53534.221236000005
2023-08-01,14:10:00.000,213,10973711,13605,0,1690898999,13116.565881569994,126.6044186700019,53534.34700416
2023-08-01,14:10:01.000,213,10973696,13325,0,1690899000,13116.545672639993,126.6396643199987,53534.27713296
2023-08-01,14:10:02.000,213,10973670,13485,0,1690899001,13116.565881569994,126.6396643199987,53534.2561716
2023-08-01,14:10:03.000,213,10973660,13325,0,1690899002,13116.458100609998,126.68900823000149,53534.15835192
2023-08-01,14:10:04.000,213,10973696,13525,0,1690899003,13116.471573229988,126.73130300999765,53534.16533904001
2023-08-01,14:10:05.000,213,10973678,13565,0,1690899004,13116.498518469998,126.76654866000172,53534.22822312
2023-08-01,14:10:06.000,213,10973651,13445,0,1690899005,13116.498518469998,126.75949953000236,53534.19328752001
2023-08-01,14:10:07.000,213,10973695,13365,0,1690899006,13116.485045849993,126.81589257000451,53534.1863004
2023-08-01,14:10:08.000,213,10973661,13765,0,1690899007,13116.464836919993,126.82999083000323,53534.13040344
2023-08-01,14:10:09.000,213,10973669,13205,0,1690899008,13116.525463709993,126.83703996000258,53534.17931328
2023-08-01,14:10:10.000,213,10973751,13205,0,1690899009,13116.525463709993,126.83703996000258,53534.172326160005
2023-08-01,14:10:11.000,213,10973695,13245,0,1690899010,13116.545672639993,126.87933473999874,53534.19328752001
2023-08-01,14:10:12.000,213,10973719,13365,0,1690899011,13116.538936329998,126.8863838699981,53534.10944208
2023-08-01,14:10:13.000,213,10973708,13365,0,1690899012,13116.552408949989,126.8863838699981,53534.0814936
2023-08-01,14:10:14.000,213,10973715,13325,0,1690899013,13116.633244669989,126.85818735000066,53534.16533904001
2023-08-01,14:10:15.000,213,10973670,13445,0,1690899014,13116.660189909999,126.87228560999938,53534.172326160005
2023-08-01,14:10:16.000,213,10973694,13125,0,1690899015,13116.646717289994,126.91458039000281,53534.10944208
2023-08-01,14:10:17.000,213,10973684,13245,0,1690899016,13116.639980979999,126.93572778000089,53534.102454960004
2023-08-01,14:10:18.000,213,10973719,13365,0,1690899017,13116.720816699999,126.92867865000153,53534.14437768001
2023-08-01,14:10:19.000,213,10973658,13485,0,1690899018,13116.75449824999,126.94277691000025,53534.123416320006
2023-08-01,14:10:20.000,213,10973679,13165,0,1690899019,13116.81512503999,126.94277691000025,53534.123416320006
2023-08-01,14:10:21.000,213,10973665,13605,0,1690899020,13116.88248814,127.02031734000047,53534.15835192
2023-08-01,14:10:22.000,213,10973697,13405,0,1690899021,13116.90269707,127.01326821000112,53534.06751936
2023-08-01,14:10:23.000,213,10973637,13245,0,1690899022,13117.010478029995,127.06966125000326,53534.14437768001
2023-08-01,14:10:24.000,213,10973689,13285,0,1690899023,13117.111522679996,127.09080864000134,53534.2561716
2023-08-01,14:10:25.000,213,10973698,13405,0,1690899024,13117.172149469996,127.11195602999942,53534.20726176
2023-08-01,14:10:26.000,213,10973716,13405,0,1690899025,13117.252985189996,127.13310342000477,53534.24219736001
2023-08-01,14:10:27.000,213,10973678,13445,0,1690899026,13117.232776259996,127.18244733000029,53534.19328752001
2023-08-01,14:10:28.000,213,10973720,13485,0,1690899027,13117.239512569991,127.20359471999836,53534.21424888001
2023-08-01,14:10:29.000,213,10973732,13285,0,1690899028,13117.239512569991,127.23179124000308,53534.15835192
2023-08-01,14:10:30.000,213,10973703,13405,0,1690899029,13117.306875670001,127.26703688999987,53534.21424888001
2023-08-01,14:10:31.000,213,10973688,13525,0,1690899030,13117.327084600001,127.28818427999795,53534.27713296
2023-08-01,14:10:32.000,213,10973673,13165,0,1690899031,13117.300139359992,127.3093316700033,53534.24219736001
2023-08-01,14:10:33.000,213,10973666,13485,0,1690899032,13117.246248880001,127.35162644999946,53534.23521024
2023-08-01,14:10:34.000,213,10973702,13365,0,1690899033,13117.300139359992,127.35162644999946,53534.24918448
2023-08-01,14:10:35.000,213,10973667,13125,0,1690899034,13117.300139359992,127.36572470999818,53534.27713296
2023-08-01,14:10:36.000,213,10973627,13445,0,1690899035,13117.286666740001,127.36572470999818,53534.29809432
2023-08-01,14:10:37.000,213,10973651,13125,0,1690899036,13117.246248880001,127.37277384000481,53534.23521024
2023-08-01,14:10:38.000,213,10973655,13365,0,1690899037,13117.232776259996,127.35162644999946,53534.28412008001
2023-08-01,14:10:39.000,213,10973720,13405,0,1690899038,13117.293403049996,127.37277384000481,53534.340017040005
2023-08-01,14:10:40.000,213,10973633,13605,0,1690899039,13117.313611979996,127.33047906000138,53534.340017040005
2023-08-01,14:10:41.000,213,10973647,13285,0,1690899040,13117.293403049996,127.3093316700033,53534.340017040005
2023-08-01,14:10:42.000,213,10973681,13445,0,1690899041,13117.279930429992,127.33047906000138,53534.33302992001
2023-08-01,14:10:43.000,213,10973703,13445,0,1690899042,13117.226039950001,127.33752819000074,53534.26315872001
2023-08-01,14:10:44.000,213,10973728,13445,0,1690899043,13117.178885779991,127.31638080000266,53534.3260428
2023-08-01,14:10:45.000,213,10973703,13445,0,1690899044,13117.219303639991,127.27408601999923,53534.37495264
2023-08-01,14:10:46.000,213,10973651,13285,0,1690899045,13117.158676849991,127.28113514999859,53534.28412008001
2023-08-01,14:10:47.000,213,10973688,13565,0,1690899046,13117.091313749996,127.25998776000051,53534.2561716
2023-08-01,14:10:48.000,213,10973665,13445,0,1690899047,13117.091313749996,127.20359471999836,53534.24219736001
2023-08-01,14:10:49.000,213,10973728,13565,0,1690899048,13117.04415958,127.22474211000372,53534.2561716
2023-08-01,14:10:50.000,213,10973707,13365,0,1690899049,13116.99700540999,127.18244733000029,53534.291107200006
2023-08-01,14:10:51.000,213,10973654,13485,0,1690899050,13116.90269707,127.14015255000413,53534.27713296
2023-08-01,14:10:52.000,213,10973634,13605,0,1690899051,13116.85554289999,127.13310342000477,53534.270145840004
2023-08-01,14:10:53.000,213,10973726,13165,0,1690899052,13116.788179799994,127.07671038000262,53534.22822312
2023-08-01,14:10:54.000,213,10973658,13485,0,1690899053,13116.741025629999,127.02736646999983,53534.26315872001
2023-08-01,14:10:55.000,213,10973721,13325,0,1690899054,13116.727553009994,126.99212082000304,53534.270145840004
2023-08-01,14:10:56.000,213,10973712,13285,0,1690899055,13116.653453599989,126.92867865000153,53534.20027464
2023-08-01,14:10:57.000,213,10973667,13245,0,1690899056,13116.565881569994,126.85818735000066,53534.09546784001
2023-08-01,14:10:58.000,213,10973694,13485,0,1690899057,13116.559145259998,126.77359779000108,53534.20027464
2023-08-01,14:10:59.000,213,10973714,13405,0,1690899058,13116.518727399998,126.74540127000364,53534.20726176
2023-08-01,14:11:00.000,213,10973696,13485,0,1690899059,13116.471573229988,126.67490997000277,53534.13040344
2023-08-01,14:11:01.000,213,10973696,13405,0,1690899060,13116.458100609998,126.68195910000213,53534.15835192
2023-08-01,14:11:02.000,213,10973682,12925,0,1690899061,13116.377264889998,126.62556605999998,53534.09546784001
2023-08-01,14:11:03.000,213,10973723,13325,0,1690899062,13116.330110720002,126.55507475999912,53534.123416320006
2023-08-01,14:11:04.000,213,10973669,13605,0,1690899063,13116.357055959998,126.53392737000104,53534.172326160005
2023-08-01,14:11:05.000,213,10973700,13205,0,1690899064,13116.350319650002,126.49868172000424,53534.102454960004
2023-08-01,14:11:06.000,213,10973659,13485,0,1690899065,13116.330110720002,126.47048519999953,53534.0814936
2023-08-01,14:11:07.000,213,10973668,13445,0,1690899066,13116.282956549992,126.47753432999889,53534.004635280005
2023-08-01,14:11:08.000,213,10973669,13405,0,1690899067,13116.330110720002,126.40704302999802,53534.01860952
2023-08-01,14:11:09.000,213,10973712,13325,0,1690899068,13116.336847029997,126.39999389999866,53534.03258376
2023-08-01,14:11:10.000,213,10973704,13405,0,1690899069,13116.377264889998,126.37884651000059,53534.02559664001
2023-08-01,14:11:11.000,213,10973683,13365,0,1690899070,13116.390737510003,126.36474825000187,53534.123416320006
2023-08-01,14:11:12.000,213,10973687,13365,0,1690899071,13116.404210129993,126.33655173000443,53534.06751936
2023-08-01,14:11:13.000,213,10973697,13445,0,1690899072,13116.397473819998,126.30835520999972,53534.06053224
2023-08-01,14:11:14.000,213,10973708,13645,0,1690899073,13116.471573229988,126.31540433999908,53534.10944208
2023-08-01,14:11:15.000,213,10973670,13405,0,1690899074,13116.491782159988,126.30835520999972,53534.06751936
2023-08-01,14:11:16.000,213,10973740,13445,0,1690899075,13116.538936329998,126.294256950001,53534.0814936
2023-08-01,14:11:17.000,213,10973671,13205,0,1690899076,13116.511991089988,126.28720782000164,53534.02559664001
2023-08-01,14:11:18.000,213,10973649,13325,0,1690899077,13116.565881569994,126.294256950001,53534.004635280005
2023-08-01,14:11:19.000,213,10973710,13645,0,1690899078,13116.619772049999,126.25196217000484,53534.07450648001
2023-08-01,14:11:20.000,213,10973695,13765,0,1690899079,13116.653453599989,126.24491303999821,53534.13739056
2023-08-01,14:11:21.000,213,10973649,13445,0,1690899080,13116.71408038999,126.27310956000292,53534.13040344
2023-08-01,14:11:22.000,213,10973724,13405,0,1690899081,13116.71408038999,126.25196217000484,53534.102454960004
2023-08-01,14:11:23.000,213,10973693,13165,0,1690899082,13116.707344079994,126.30835520999972,53533.99764816001
2023-08-01,14:11:24.000,213,10973724,13565,0,1690899083,13116.741025629999,126.36474825000187,53534.01860952
2023-08-01,14:11:25.000,213,10973677,13285,0,1690899084,13116.86227921,126.3929447699993,53534.07450648001
2023-08-01,14:11:26.000,213,10973755,13365,0,1690899085,13116.89596075999,126.4422886800021,53534.0814936
2023-08-01,14:11:27.000,213,10973699,13605,0,1690899086,13116.95658754999,126.49163259000488,53534.123416320006
2023-08-01,14:11:28.000,213,10973713,13365,0,1690899087,13117.06436851,126.51277998000296,53534.06053224
2023-08-01,14:11:29.000,213,10973651,13285,0,1690899088,13117.158676849991,126.51982911000232,53534.14437768001
2023-08-01,14:11:30.000,213,10973671,13445,0,1690899089,13117.205831020001,126.55507475999912,53534.1863004
2023-08-01,14:11:31.000,213,10973711,13325,0,1690899090,13117.252985189996,126.56917301999783,53534.10944208
2023-08-01,14:11:32.000,213,10973698,13525,0,1690899091,13117.286666740001,126.6044186700019,53534.06053224
2023-08-01,14:11:33.000,213,10973667,13605,0,1690899092,13117.340557219992,126.63261518999934,53534.07450648001
2023-08-01,14:11:34.000,213,10973684,13365,0,1690899093,13117.407920320002,126.64671344999806,53534.151364800004
2023-08-01,14:11:35.000,213,10973684,13765,0,1690899094,13117.475283419997,126.66081171000405,53534.15835192
2023-08-01,14:11:36.000,213,10973631,13605,0,1690899095,13117.475283419997,126.68900823000149,53534.20726176
2023-08-01,14:11:37.000,213,10973704,13365,0,1690899096,13117.529173900002,126.68900823000149,53534.15835192
2023-08-01,14:11:38.000,213,10973649,13125,0,1690899097,13117.596536999998,126.69605736000085,53534.24219736001
2023-08-01,14:11:39.000,213,10973687,13285,0,1690899098,13117.596536999998,126.73130300999765,53534.21424888001
2023-08-01,14:11:40.000,213,10973655,13485,0,1690899099,13117.596536999998,126.72425387999829,53534.24918448
2023-08-01,14:11:41.000,213,10973629,13285,0,1690899100,13117.596536999998,126.73835214000428,53534.22822312
2023-08-01,14:11:42.000,213,10973690,13565,0,1690899101,13117.616745929998,126.73130300999765,53534.16533904001
2023-08-01,14:11:43.000,213,10973650,13125,0,1690899102,13117.684109029993,126.752450400003,53534.19328752001
2023-08-01,14:11:44.000,213,10973670,13285,0,1690899103,13117.778417369998,126.73130300999765,53534.21424888001
2023-08-01,14:11:45.000,213,10973666,13325,0,1690899104,13117.812098919989,126.71720474999893,53534.2561716
2023-08-01,14:11:46.000,213,10973721,13565,0,1690899105,13117.812098919989,126.71720474999893,53534.26315872001
2023-08-01,14:11:47.000,213,10973660,13405,0,1690899106,13117.785153679994,126.72425387999829,53534.1863004
2023-08-01,14:11:48.000,213,10973691,13525,0,1690899107,13117.839044159999,126.71720474999893,53534.20027464
2023-08-01,14:11:49.000,213,10973682,13445,0,1690899108,13117.906407259994,126.77359779000108,53534.27713296
2023-08-01,14:11:50.000,213,10973647,13405,0,1690899109,13117.95356142999,126.68195910000213,53534.30508144
2023-08-01,14:11:51.000,213,10973676,13405,0,1690899110,13118.03439714999,126.68900823000149,53534.319055680004
2023-08-01,14:11:52.000,213,10973671,13405,0,1690899111,13118.108496559995,126.66786084000341,53534.340017040005
2023-08-01,14:11:53.000,213,10973681,13165,0,1690899112,13118.13544179999,126.6396643199987,53534.319055680004
2023-08-01,14:11:54.000,213,10973679,13325,0,1690899113,13118.229750139995,126.59736954000255,53534.31206856001
2023-08-01,14:11:55.000,213,10973664,13445,0,1690899114,13118.21627751999,126.59032041000319,53534.291107200006
2023-08-01,14:11:56.000,213,10973686,13285,0,1690899115,13118.290376929996,126.58327128000383,53534.31206856001
2023-08-01,14:11:57.000,213,10973691,13285,0,1690899116,13118.29711323999,126.61146780000126,53534.27713296
2023-08-01,14:11:58.000,213,10973689,13125,0,1690899117,13118.34426741,126.51982911000232,53534.27713296
2023-08-01,14:11:59.000,213,10973670,13125,0,1690899118,13118.371212649996,126.5057308500036,53534.319055680004
2023-08-01,14:12:00.000,213,10973678,13325,0,1690899119,13118.532884089997,126.5057308500036,53534.40290112
2023-08-01,14:12:01.000,213,10973712,13485,0,1690899120,13118.553093019997,126.5057308500036,53534.45181096001
2023-08-01,14:12:02.000,213,10973675,13045,0,1690899121,13118.586774570002,126.5409765000004,53534.458798080006
2023-08-01,14:12:03.000,213,10973692,13445,0,1690899122,13118.559829329992,126.57622215000447,53534.37495264
2023-08-01,14:12:04.000,213,10973711,13365,0,1690899123,13118.620456119992,126.59736954000255,53534.40988824001
2023-08-01,14:12:05.000,213,10973658,13525,0,1690899124,13118.660873979992,126.61146780000126,53534.4657852
2023-08-01,14:12:06.000,213,10973684,13325,0,1690899125,13118.687819220002,126.69605736000085,53534.42386248
2023-08-01,14:12:07.000,213,10973615,13605,0,1690899126,13118.708028150002,126.75949953000236,53534.45181096001
2023-08-01,14:12:08.000,213,10973666,13205,0,1690899127,13118.694555529997,126.752450400003,53534.49373368
2023-08-01,14:12:09.000,213,10973665,13365,0,1690899128,13118.775391249997,126.7876960499998,53534.56360488
2023-08-01,14:12:10.000,213,10973684,13405,0,1690899129,13118.782127559993,126.77359779000108,53534.49373368
2023-08-01,14:12:11.000,213,10973637,13445,0,1690899130,13118.768654940002,126.79474517999915,53534.507707920005
2023-08-01,14:12:12.000,213,10973702,13485,0,1690899131,13118.768654940002,126.85818735000066,53534.556617760005
2023-08-01,14:12:13.000,213,10973639,13325,0,1690899132,13118.782127559993,126.90753126000345,53534.52866928001
2023-08-01,14:12:14.000,213,10973640,13525,0,1690899133,13118.822545419993,126.91458039000281,53534.56360488
2023-08-01,14:12:15.000,213,10973676,13485,0,1690899134,13118.883172209993,126.93572778000089,53534.654437440004
2023-08-01,14:12:16.000,213,10973658,13525,0,1690899135,13118.903381139993,126.98507169000368,53534.66841168001
2023-08-01,14:12:17.000,213,10973684,13765,0,1690899136,13118.883172209993,127.02031734000047,53534.61950184001
2023-08-01,14:12:18.000,213,10973673,13405,0,1690899137,13118.883172209993,127.03441559999919,53534.61251472
2023-08-01,14:12:19.000,213,10973677,13485,0,1690899138,13118.856226969998,127.02031734000047,53534.64745032001
2023-08-01,14:12:20.000,213,10973627,13485,0,1690899139,13118.802336489993,127.02736646999983,53534.626488960006
2023-08-01,14:12:21.000,213,10973663,13485,0,1690899140,13118.728237080002,127.02736646999983,53534.507707920005
2023-08-01,14:12:22.000,213,10973647,13445,0,1690899141,13118.822545419993,126.96392429999833,53534.63347608
2023-08-01,14:12:23.000,213,10973668,13285,0,1690899142,13118.842754349993,126.98507169000368,53534.66142456
2023-08-01,14:12:24.000,213,10973665,13205,0,1690899143,13118.802336489993,126.95687516999897,53534.68937304
2023-08-01,14:12:25.000,213,10973662,13325,0,1690899144,13118.775391249997,126.93572778000089,53534.654437440004
2023-08-01,14:12:26.000,213,10973682,13205,0,1690899145,13118.782127559993,126.90753126000345,53534.68937304
2023-08-01,14:12:27.000,213,10973733,13005,0,1690899146,13118.748446010002,126.8863838699981,53534.66142456
2023-08-01,14:12:28.000,213,10973651,13525,0,1690899147,13118.681082909992,126.89343300000473,53534.7103344
2023-08-01,14:12:29.000,213,10973676,13325,0,1690899148,13118.633928739997,126.87228560999938,53534.64745032001
2023-08-01,14:12:30.000,213,10973660,13365,0,1690899149,13118.566565640001,126.8863838699981,53534.66142456
2023-08-01,14:12:31.000,213,10973645,13645,0,1690899150,13118.600247189992,126.87933473999874,53534.675398800005
2023-08-01,14:12:32.000,213,10973642,13205,0,1690899151,13118.499202539992,126.84408909000194,53534.6404632
2023-08-01,14:12:33.000,213,10973700,13165,0,1690899152,13118.445312060001,126.8863838699981,53534.61950184001
2023-08-01,14:12:34.000,213,10973653,13405,0,1690899153,13118.458784679991,126.84408909000194,53534.73129576
2023-08-01,14:12:35.000,213,10973654,13365,0,1690899154,13118.431839439996,126.82999083000323,53534.61950184001
2023-08-01,14:12:36.000,213,10973656,13325,0,1690899155,13118.4048942,126.80179430999851,53534.66142456
2023-08-01,14:12:37.000,213,10973695,13525,0,1690899156,13118.31732216999,126.78064692000044,53534.66841168001
2023-08-01,14:12:38.000,213,10973695,13605,0,1690899157,13118.23648644999,126.75949953000236,53534.61251472
2023-08-01,14:12:39.000,213,10973644,13325,0,1690899158,13118.23648644999,126.73835214000428,53534.59854048001
2023-08-01,14:12:40.000,213,10973682,13605,0,1690899159,13118.249959069995,126.66786084000341,53534.64745032001
2023-08-01,14:12:41.000,213,10973689,13325,0,1690899160,13118.26343169,126.61146780000126,53534.68238592
2023-08-01,14:12:42.000,213,10973729,13205,0,1690899161,13118.21627751999,126.57622215000447,53534.61251472
2023-08-01,14:12:43.000,213,10973652,13325,0,1690899162,13118.169123349995,126.55507475999912,53534.54264352
2023-08-01,14:12:44.000,213,10973619,13605,0,1690899163,13118.10176025,126.53392737000104,53534.57757912001
2023-08-01,14:12:45.000,213,10973670,13285,0,1690899164,13118.12196918,126.49868172000424,53534.626488960006
2023-08-01,14:12:46.000,213,10973644,13325,0,1690899165,13118.108496559995,126.43523955000273,53534.605527600004
2023-08-01,14:12:47.000,213,10973667,13605,0,1690899166,13118.047869769995,126.35769912000251,53534.66142456
2023-08-01,14:12:48.000,213,10973671,13085,0,1690899167,13118.04113346,126.28720782000164,53534.66841168001
2023-08-01,14:12:49.000,213,10973644,13325,0,1690899168,13118.047869769995,126.26606043000356,53534.70334728
2023-08-01,14:12:50.000,213,10973628,13445,0,1690899169,13117.987242979994,126.20261826000205,53534.6404632
2023-08-01,14:12:51.000,213,10973673,13285,0,1690899170,13117.97377035999,126.15327434999926,53534.57757912001
2023-08-01,14:12:52.000,213,10973665,13445,0,1690899171,13117.865989399994,126.11802870000247,53534.52866928001
2023-08-01,14:12:53.000,213,10973671,13285,0,1690899172,13117.771681059989,126.06163566000032,53534.49373368
2023-08-01,14:12:54.000,213,10973714,13325,0,1690899173,13117.764944749993,125.99114435999945,53534.52168216
2023-08-01,14:12:55.000,213,10973671,13565,0,1690899174,13117.717790579998,125.90655479999987,53534.49373368
2023-08-01,14:12:56.000,213,10973630,13245,0,1690899175,13117.751472129989,125.82901436999964,53534.56360488
2023-08-01,14:12:57.000,213,10973697,13285,0,1690899176,13117.731263199988,125.75852306999877,53534.50072080001
2023-08-01,14:12:58.000,213,10973663,13125,0,1690899177,13117.684109029993,125.68098263999855,53534.49373368
2023-08-01,14:12:59.000,213,10973684,13645,0,1690899178,13117.569591760002,125.68098263999855,53534.40290112
2023-08-01,14:13:00.000,213,10973648,13325,0,1690899179,13117.502228659992,125.64573699000175,53534.41687536
2023-08-01,14:13:01.000,213,10973653,13245,0,1690899180,13117.482019729992,125.5893439499996,53534.437836720004
2023-08-01,14:13:02.000,213,10973661,13445,0,1690899181,13117.320348289992,125.58229482000024,53534.43084960001
2023-08-01,14:13:03.000,213,10973669,13405,0,1690899182,13117.259721499991,125.54000004000409,53534.40988824001
2023-08-01,14:13:04.000,213,10973716,13245,0,1690899183,13117.18562209,125.4906561300013,53534.42386248
2023-08-01,14:13:05.000,213,10973681,13605,0,1690899184,13117.091313749996,125.4906561300013,53534.458798080006
2023-08-01,14:13:06.000,213,10973692,13445,0,1690899185,13117.010478029995,125.44131221999851,53534.388926880005
2023-08-01,14:13:07.000,213,10973644,13285,0,1690899186,13116.87575182999,125.36377178999828,53534.270145840004
2023-08-01,14:13:08.000,213,10973632,13525,0,1690899187,13116.788179799994,125.36377178999828,53534.31206856001
2023-08-01,14:13:09.000,213,10973665,13285,0,1690899188,13116.75449824999,125.2791822299987,53534.33302992001
2023-08-01,14:13:10.000,213,10973681,13405,0,1690899189,13116.71408038999,125.2791822299987,53534.36796552
2023-08-01,14:13:11.000,213,10973640,13405,0,1690899190,13116.660189909999,125.2439365800019,53534.37495264
2023-08-01,14:13:12.000,213,10973694,13285,0,1690899191,13116.633244669989,125.21574006000446,53534.27713296
2023-08-01,14:13:13.000,213,10973667,13645,0,1690899192,13116.525463709993,125.17344528000103,53534.27713296
2023-08-01,14:13:14.000,213,10973662,13285,0,1690899193,13116.478309539998,125.13115050000488,53534.24219736001
2023-08-01,14:13:15.000,213,10973654,13205,0,1690899194,13116.451364299988,125.13115050000488,53534.19328752001
2023-08-01,14:13:16.000,213,10973643,13245,0,1690899195,13116.410946440003,125.0959048500008,53534.221236000005
2023-08-01,14:13:17.000,213,10973702,13205,0,1690899196,13116.363792269993,125.04656093999802,53534.17931328
2023-08-01,14:13:18.000,213,10973671,13605,0,1690899197,13116.323374409993,125.05361007000465,53534.102454960004
2023-08-01,14:13:19.000,213,10973668,13285,0,1690899198,13116.357055959998,125.0324626799993,53534.172326160005
2023-08-01,14:13:20.000,213,10973655,13165,0,1690899199,13116.350319650002,125.00426616000186,53534.16533904001
2023-08-01,14:13:21.000,213,10973683,13405,0,1690899200,13116.303165479992,125.01836442000058,53534.17931328
2023-08-01,14:13:22.000,213,10973619,13325,0,1690899201,13116.336847029997,125.01836442000058,53534.09546784001
2023-08-01,14:13:23.000,213,10973689,13605,0,1690899202,13116.256011309997,125.02541354999994,53534.02559664001
2023-08-01,14:13:24.000,213,10973630,13405,0,1690899203,13116.269483930002,125.02541354999994,53534.03258376
2023-08-01,14:13:25.000,213,10973644,13485,0,1690899204,13116.303165479992,125.0324626799993,53534.03957088
2023-08-01,14:13:26.000,213,10973705,13205,0,1690899205,13116.363792269993,125.0959048500008,53534.03957088
2023-08-01,14:13:27.000,213,10973698,13645,0,1690899206,13116.390737510003,125.16639615000167,53534.04655800001
2023-08-01,14:13:28.000,213,10973677,13285,0,1690899207,13116.410946440003,125.20869092999783,53533.96969968
2023-08-01,14:13:29.000,213,10973697,13485,0,1690899208,13116.532200019989,125.26508396999998,53534.13040344
2023-08-01,14:13:30.000,213,10973669,13605,0,1690899209,13116.572617879989,125.34967352999956,53534.09546784001
2023-08-01,14:13:31.000,213,10973721,13445,0,1690899210,13116.586090499994,125.39901744000235,53534.0116224
2023-08-01,14:13:32.000,213,10973709,13205,0,1690899211,13116.626508359994,125.46245961000386,53533.983673920004
2023-08-01,14:13:33.000,213,10973694,13205,0,1690899212,13116.680398839999,125.5259017799981,53533.96271256
2023-08-01,14:13:34.000,213,10973647,13525,0,1690899213,13116.75449824999,125.54704917000345,53534.08848072
2023-08-01,14:13:35.000,213,10973689,13205,0,1690899214,13116.81512503999,125.58229482000024,53534.07450648001
2023-08-01,14:13:36.000,213,10973663,13685,0,1690899215,13116.79491610999,125.63163873000303,53534.06053224
2023-08-01,14:13:37.000,213,10973665,13445,0,1690899216,13116.84207028,125.67393350999919,53534.03957088
2023-08-01,14:13:38.000,213,10973661,13405,0,1690899217,13116.90269707,125.69508090000454,53534.06053224
2023-08-01,14:13:39.000,213,10973675,13405,0,1690899218,13116.97679647999,125.75147393999941,53533.99764816001
2023-08-01,14:13:40.000,213,10973649,13405,0,1690899219,13116.99700540999,125.77262133000477,53533.983673920004
2023-08-01,14:13:41.000,213,10973642,13445,0,1690899220,13117.06436851,125.81491611000092,53534.004635280005
2023-08-01,14:13:42.000,213,10973717,13285,0,1690899221,13117.050895889995,125.87835828000243,53533.955725440006
2023-08-01,14:13:43.000,213,10973666,13245,0,1690899222,13117.091313749996,125.92065305999859,53533.955725440006
2023-08-01,14:13:44.000,213,10973695,13725,0,1690899223,13117.16541316,125.97704610000073,53534.06053224
2023-08-01,14:13:45.000,213,10973647,13245,0,1690899224,13117.111522679996,126.00524261999817,53534.02559664001
2023-08-01,14:13:46.000,213,10973658,13205,0,1690899225,13117.172149469996,126.0475374000016,53534.053545120005
2023-08-01,14:13:47.000,213,10973682,13485,0,1690899226,13117.14520423,126.02639001000352,53533.99066104
2023-08-01,14:13:48.000,213,10973656,13365,0,1690899227,13117.158676849991,126.08983217999776,53533.97668680001
2023-08-01,14:13:49.000,213,10973593,13365,0,1690899228,13117.232776259996,126.06163566000032,53533.99066104
2023-08-01,14:13:50.000,213,10973669,13365,0,1690899229,13117.266457810001,126.13212696000119,53534.03957088
2023-08-01,14:13:51.000,213,10973685,13245,0,1690899230,13117.333820909997,126.13212696000119,53534.01860952
2023-08-01,14:13:52.000,213,10973663,13525,0,1690899231,13117.320348289992,126.18852000000334,53534.02559664001
2023-08-01,14:13:53.000,213,10973650,13485,0,1690899232,13117.293403049996,126.23081477999949,53533.983673920004
2023-08-01,14:13:54.000,213,10973675,13205,0,1690899233,13117.293403049996,126.2590113000042,53533.983673920004
2023-08-01,14:13:55.000,213,10973660,13485,0,1690899234,13117.360766149992,126.23786390999885,53534.04655800001
2023-08-01,14:13:56.000,213,10973671,13165,0,1690899235,13117.387711390002,126.22376565000013,53534.03258376
2023-08-01,14:13:57.000,213,10973684,13205,0,1690899236,13117.441601869992,126.20261826000205,53534.02559664001
2023-08-01,14:13:58.000,213,10973648,13565,0,1690899237,13117.428129250002,126.16032347999862,53533.99764816001
2023-08-01,14:13:59.000,213,10973683,13405,0,1690899238,13117.542646519993,126.11802870000247,53534.01860952
2023-08-01,14:14:00.000,213,10973698,13045,0,1690899239,13117.623482239993,126.09688131000439,53533.99066104
2023-08-01,14:14:01.000,213,10973623,13405,0,1690899240,13117.670636409988,126.06163566000032,53534.004635280005
2023-08-01,14:14:02.000,213,10973634,13205,0,1690899241,13117.670636409988,126.06163566000032,53534.004635280005
2023-08-01,14:14:03.000,213,10973710,13525,0,1690899242,13117.697581649998,126.0122917500048,53533.94873832001
2023-08-01,14:14:04.000,213,10973618,13325,0,1690899243,13117.737999509998,125.9840952300001,53533.934764080004
2023-08-01,14:14:05.000,213,10973674,13245,0,1690899244,13117.879462019999,125.90655479999987,53534.0116224
2023-08-01,14:14:06.000,213,10973656,13765,0,1690899245,13117.872725709989,125.92065305999859,53533.97668680001
2023-08-01,14:14:07.000,213,10973691,13445,0,1690899246,13117.97377035999,125.86426002000371,53533.9417512
2023-08-01,14:14:08.000,213,10973712,13005,0,1690899247,13118.0007156,125.82196524000028,53533.97668680001
2023-08-01,14:14:09.000,213,10973681,13365,0,1690899248,13118.05460607999,125.77967046000413,53534.01860952
2023-08-01,14:14:10.000,213,10973694,13685,0,1690899249,13118.10176025,125.75852306999877,53534.03258376
2023-08-01,14:14:11.000,213,10973678,13445,0,1690899250,13118.128705489995,125.6880317699979,53533.983673920004
2023-08-01,14:14:12.000,213,10973643,13085,0,1690899251,13118.16238704,125.65278612000111,53533.96271256
2023-08-01,14:14:13.000,213,10973677,13125,0,1690899252,13118.18259597,125.64573699000175,53534.0116224
2023-08-01,14:14:14.000,213,10973634,13245,0,1690899253,13118.2028049,125.64573699000175,53534.01860952
2023-08-01,14:14:15.000,213,10973704,13365,0,1690899254,13118.28364062,125.5893439499996,53534.04655800001
2023-08-01,14:14:16.000,213,10973687,13645,0,1690899255,13118.28364062,125.61049133999768,53534.09546784001
2023-08-01,14:14:17.000,213,10973705,13685,0,1690899256,13118.31732216999,125.57524569000088,53534.08848072
2023-08-01,14:14:18.000,213,10973660,13525,0,1690899257,13118.27690430999,125.61049133999768,53534.0116224
2023-08-01,14:14:19.000,213,10973671,13325,0,1690899258,13118.32405848,125.54704917000345,53533.99066104
2023-08-01,14:14:20.000,213,10973669,13445,0,1690899259,13118.330794789996,125.61754047000431,53534.053545120005
2023-08-01,14:14:21.000,213,10973648,13325,0,1690899260,13118.4048942,125.61049133999768,53534.0116224
2023-08-01,14:14:22.000,213,10973649,13325,0,1690899261,13118.391421579996,125.63868786000239,53533.94873832001
2023-08-01,14:14:23.000,213,10973687,13245,0,1690899262,13118.438575749991,125.67393350999919,53534.04655800001
2023-08-01,14:14:24.000,213,10973659,13365,0,1690899263,13118.485729920001,125.67393350999919,53534.09546784001
2023-08-01,14:14:25.000,213,10973637,13325,0,1690899264,13118.519411469992,125.65278612000111,53534.09546784001
2023-08-01,14:14:26.000,213,10973672,13565,0,1690899265,13118.505938850001,125.73032655000134,53534.09546784001
2023-08-01,14:14:27.000,213,10973663,13085,0,1690899266,13118.445312060001,125.73032655000134,53534.01860952
2023-08-01,14:14:28.000,213,10973671,13445,0,1690899267,13118.425103130001,125.80786698000156,53533.96969968
2023-08-01,14:14:29.000,213,10973686,12965,0,1690899268,13118.452048369996,125.80786698000156,53534.04655800001
2023-08-01,14:14:30.000,213,10973688,13285,0,1690899269,13118.377948959991,125.8008178500022,53534.053545120005
2023-08-01,14:14:31.000,213,10973680,13285,0,1690899270,13118.425103130001,125.81491611000092,53534.03258376
2023-08-01,14:14:32.000,213,10973639,13685,0,1690899271,13118.30384955,125.79376872000284,53533.97668680001
2023-08-01,14:14:33.000,213,10973672,13405,0,1690899272,13118.26343169,125.76557219999813,53533.96969968
2023-08-01,14:14:34.000,213,10973630,13445,0,1690899273,13118.270167999995,125.7373756800007,53533.96969968
2023-08-01,14:14:35.000,213,10973670,13245,0,1690899274,13118.249959069995,125.67393350999919,53534.0116224
2023-08-01,14:14:36.000,213,10973642,13885,0,1690899275,13118.25669537999,125.61049133999768,53534.03957088
2023-08-01,14:14:37.000,213,10973668,13405,0,1690899276,13118.209541209995,125.56819656000152,53533.94873832001
2023-08-01,14:14:38.000,213,10973656,13685,0,1690899277,13118.18259597,125.5259017799981,53533.9417512
2023-08-01,14:14:39.000,213,10973709,13405,0,1690899278,13118.249959069995,125.4554104800045,53533.983673920004
2023-08-01,14:14:40.000,213,10973679,13085,0,1690899279,13118.17585965999,125.42016483000043,53533.934764080004
2023-08-01,14:14:41.000,213,10973686,13365,0,1690899280,13118.19606858999,125.35672265999892,53534.004635280005
2023-08-01,14:14:42.000,213,10973682,13245,0,1690899281,13118.13544179999,125.29328049000469,53533.92078984
2023-08-01,14:14:43.000,213,10973671,13165,0,1690899282,13118.068078699995,125.30032962000405,53533.87188
2023-08-01,14:14:44.000,213,10973636,13445,0,1690899283,13118.03439714999,125.25803484000062,53533.86489288
2023-08-01,14:14:45.000,213,10973661,13165,0,1690899284,13118.047869769995,125.21574006000446,53533.85790576001
2023-08-01,14:14:46.000,213,10973649,13245,0,1690899285,13118.027660839994,125.15934702000231,53533.89284136
2023-08-01,14:14:47.000,213,10973669,13285,0,1690899286,13118.02092453,125.12410136999824,53533.82297016
2023-08-01,14:14:48.000,213,10973653,13405,0,1690899287,13118.007451909994,125.08885572000145,53533.86489288
2023-08-01,14:14:49.000,213,10973638,13365,0,1690899288,13118.05460607999,125.08885572000145,53533.934764080004
2023-08-01,14:14:50.000,213,10973708,13285,0,1690899289,13117.99397928999,125.07475746000273,53533.89284136
2023-08-01,14:14:51.000,213,10973651,13165,0,1690899290,13117.95356142999,125.03951180999866,53533.85091864
2023-08-01,14:14:52.000,213,10973670,13325,0,1690899291,13117.91314356999,125.02541354999994,53533.82297016
2023-08-01,14:14:53.000,213,10973717,13285,0,1690899292,13117.906407259994,124.98311877000378,53533.79502168
2023-08-01,14:14:54.000,213,10973695,13405,0,1690899293,13117.926616189994,124.91967660000228,53533.82297016
2023-08-01,14:14:55.000,213,10973678,13165,0,1690899294,13117.960297739999,124.89148008000484,53533.85790576001
2023-08-01,14:14:56.000,213,10973668,13365,0,1690899295,13117.89293463999,124.80689051999798,53533.84393152
2023-08-01,14:14:57.000,213,10973668,13325,0,1690899296,13117.859253089999,124.7504974800031,53533.77406032
2023-08-01,14:14:58.000,213,10973623,13325,0,1690899297,13117.812098919989,124.7504974800031,53533.73912472001
2023-08-01,14:14:59.000,213,10973695,13565,0,1690899298,13117.852516779989,124.65885879000416,53533.84393152
2023-08-01,14:15:00.000,213,10973675,13325,0,1690899299,13117.798626299998,124.62361314000009,53533.77406032
2023-08-01,14:15:01.000,213,10973674,13085,0,1690899300,13117.764944749993,124.60246575000201,53533.71117624001
2023-08-01,14:15:02.000,213,10973625,13285,0,1690899301,13117.711054269988,124.5883674900033,53533.66226640001
2023-08-01,14:15:03.000,213,10973647,13445,0,1690899302,13117.690845339988,124.56722009999794,53533.65527928
2023-08-01,14:15:04.000,213,10973642,13485,0,1690899303,13117.737999509998,124.54607270999986,53533.73912472001
2023-08-01,14:15:05.000,213,10973675,13605,0,1690899304,13117.764944749993,124.48263053999835,53533.75309896
2023-08-01,14:15:06.000,213,10973681,13445,0,1690899305,13117.711054269988,124.41918837000412,53533.72515048
2023-08-01,14:15:07.000,213,10973660,13685,0,1690899306,13117.684109029993,124.36984446000133,53533.620343680006
2023-08-01,14:15:08.000,213,10973732,13445,0,1690899307,13117.697581649998,124.35574620000261,53533.64130504001
2023-08-01,14:15:09.000,213,10973646,13565,0,1690899308,13117.690845339988,124.3275496799979,53533.68322776
2023-08-01,14:15:10.000,213,10973630,13565,0,1690899309,13117.717790579998,124.24296011999832,53533.65527928
2023-08-01,14:15:11.000,213,10973664,13525,0,1690899310,13117.744735819993,124.25705838000431,53533.65527928
2023-08-01,14:15:12.000,213,10973686,13205,0,1690899311,13117.704317959993,124.18656708000344,53533.6273308
2023-08-01,14:15:13.000,213,10973659,13245,0,1690899312,13117.697581649998,124.20066534000216,53533.61335656001
2023-08-01,14:15:14.000,213,10973663,13445,0,1690899313,13117.643691169993,124.22181273000024,53533.58540808
2023-08-01,14:15:15.000,213,10973675,13325,0,1690899314,13117.650427479988,124.20066534000216,53533.564446719996
2023-08-01,14:15:16.000,213,10973649,13445,0,1690899315,13117.596536999998,124.16541968999809,53533.64130504001
2023-08-01,14:15:17.000,213,10973655,13405,0,1690899316,13117.576328069998,124.17246882000472,53533.48060128
2023-08-01,14:15:18.000,213,10973650,13685,0,1690899317,13117.542646519993,124.21476360000088,53533.58540808
2023-08-01,14:15:19.000,213,10973647,13685,0,1690899318,13117.589800690002,124.14427230000001,53533.620343680006
2023-08-01,14:15:20.000,213,10973690,13525,0,1690899319,13117.583064379993,124.16541968999809,53533.63431792
2023-08-01,14:15:21.000,213,10973655,13325,0,1690899320,13117.529173900002,124.15132142999937,53533.6273308
2023-08-01,14:15:22.000,213,10973646,13245,0,1690899321,13117.434865559997,124.18656708000344,53533.564446719996
2023-08-01,14:15:23.000,213,10973634,13405,0,1690899322,13117.340557219992,124.21476360000088,53533.45963992
2023-08-01,14:15:24.000,213,10973662,13405,0,1690899323,13117.306875670001,124.20771447000152,53533.501562640005
2023-08-01,14:15:25.000,213,10973635,13405,0,1690899324,13117.252985189996,124.20771447000152,53533.50854976
2023-08-01,14:15:26.000,213,10973604,13485,0,1690899325,13117.18562209,124.13722317000065,53533.47361416001
2023-08-01,14:15:27.000,213,10973632,13405,0,1690899326,13117.11825898999,124.06673186999978,53533.40374296001
2023-08-01,14:15:28.000,213,10973671,13365,0,1690899327,13117.09805005999,123.99624056999892,53533.4177172
2023-08-01,14:15:29.000,213,10973671,13325,0,1690899328,13117.158676849991,123.97509318000084,53533.43867856
2023-08-01,14:15:30.000,213,10973649,13725,0,1690899329,13117.131731609996,123.96099492000212,53533.38976872
2023-08-01,14:15:31.000,213,10973683,13565,0,1690899330,13117.1249953,123.91870013999869,53533.37579448001
2023-08-01,14:15:32.000,213,10973633,13245,0,1690899331,13117.158676849991,123.89755275000061,53533.31989752
2023-08-01,14:15:33.000,213,10973642,13445,0,1690899332,13117.151940539996,123.87640536000254,53533.30592328001
2023-08-01,14:15:34.000,213,10973665,13165,0,1690899333,13117.16541316,123.86230710000382,53533.396755839996
2023-08-01,14:15:35.000,213,10973664,13365,0,1690899334,13117.199094709991,123.84820883999782,53533.32688464001
2023-08-01,14:15:36.000,213,10973627,13685,0,1690899335,13117.205831020001,123.80591406000167,53533.41073008
2023-08-01,14:15:37.000,213,10973624,13445,0,1690899336,13117.205831020001,123.78476667000359,53533.34085888
2023-08-01,14:15:38.000,213,10973666,13525,0,1690899337,13117.14520423,123.79181580000295,53533.30592328001
2023-08-01,14:15:39.000,213,10973713,13445,0,1690899338,13117.11825898999,123.84115970999846,53533.29893616
2023-08-01,14:15:40.000,213,10973652,13485,0,1690899339,13117.111522679996,123.82706144999975,53533.333871760005
2023-08-01,14:15:41.000,213,10973676,13405,0,1690899340,13117.091313749996,123.82001232000039,53533.23605208001
2023-08-01,14:15:42.000,213,10973671,13605,0,1690899341,13117.04415958,123.78476667000359,53533.229064959996
2023-08-01,14:15:43.000,213,10973687,13325,0,1690899342,13117.03742326999,123.77771754000423,53533.215090720005
2023-08-01,14:15:44.000,213,10973643,13565,0,1690899343,13117.050895889995,123.70722624000337,53533.25701344001
2023-08-01,14:15:45.000,213,10973649,13565,0,1690899344,13117.02395065,123.65083320000122,53533.22207784
2023-08-01,14:15:46.000,213,10973690,13525,0,1690899345,13117.01721433999,123.60853841999779,53533.22207784
2023-08-01,14:15:47.000,213,10973692,13245,0,1690899346,13116.97679647999,123.59444015999907,53533.19412936
2023-08-01,14:15:48.000,213,10973694,13365,0,1690899347,13116.93637861999,123.58034190000035,53533.13823240001
2023-08-01,14:15:49.000,213,10973692,13685,0,1690899348,13116.95658754999,123.51689972999884,53533.14521952
2023-08-01,14:15:50.000,213,10973655,13525,0,1690899349,13116.990269099995,123.44640842999797,53533.215090720005
2023-08-01,14:15:51.000,213,10973685,13245,0,1690899350,13117.01721433999,123.43935929999861,53533.20810360001
2023-08-01,14:15:52.000,213,10973635,13405,0,1690899351,13116.99700540999,123.36181886999839,53533.18015512
2023-08-01,14:15:53.000,213,10973735,13285,0,1690899352,13117.01721433999,123.34772060999967,53533.15919376001
2023-08-01,14:15:54.000,213,10973658,13765,0,1690899353,13117.07784112999,123.31952409000223,53533.18015512
2023-08-01,14:15:55.000,213,10973677,13485,0,1690899354,13117.1249953,123.30542583000351,53533.173168
2023-08-01,14:15:56.000,213,10973645,13685,0,1690899355,13117.158676849991,123.31247496000287,53533.15220664
2023-08-01,14:15:57.000,213,10973685,13365,0,1690899356,13117.219303639991,123.34067148000031,53533.096309680004
2023-08-01,14:15:58.000,213,10973682,13485,0,1690899357,13117.219303639991,123.36181886999839,53533.14521952
2023-08-01,14:15:59.000,213,10973649,13405,0,1690899358,13117.320348289992,123.40411365000182,53533.22207784
2023-08-01,14:16:00.000,213,10973639,13605,0,1690899359,13117.347293530001,123.39706452000246,53533.19412936
2023-08-01,14:16:01.000,213,10973666,13605,0,1690899360,13117.380975079992,123.43231016999925,53533.229064959996
2023-08-01,14:16:02.000,213,10973677,13405,0,1690899361,13117.421392939992,123.44640842999797,53533.215090720005
2023-08-01,14:16:03.000,213,10973645,13245,0,1690899362,13117.407920320002,123.50985059999948,53533.12425816
2023-08-01,14:16:04.000,213,10973697,13165,0,1690899363,13117.502228659992,123.5380471200042,53533.15919376001
2023-08-01,14:16:05.000,213,10973618,13445,0,1690899364,13117.522437589992,123.60853841999779,53533.13124528
2023-08-01,14:16:06.000,213,10973668,13365,0,1690899365,13117.616745929998,123.60148928999843,53533.22207784
2023-08-01,14:16:07.000,213,10973677,13445,0,1690899366,13117.623482239993,123.68607884999801,53533.2430392
2023-08-01,14:16:08.000,213,10973630,13005,0,1690899367,13117.663900099993,123.7354227600008,53533.22207784
2023-08-01,14:16:09.000,213,10973620,13445,0,1690899368,13117.724526889993,123.79181580000295,53533.35483312001
2023-08-01,14:16:10.000,213,10973710,13525,0,1690899369,13117.737999509998,123.80591406000167,53533.29194904
2023-08-01,14:16:11.000,213,10973665,13565,0,1690899370,13117.764944749993,123.89050362000125,53533.31989752
2023-08-01,14:16:12.000,213,10973678,13205,0,1690899371,13117.744735819993,123.93984753000404,53533.229064959996
2023-08-01,14:16:13.000,213,10973672,13405,0,1690899372,13117.785153679994,123.96804405000148,53533.25002632
2023-08-01,14:16:14.000,213,10973691,13565,0,1690899373,13117.852516779989,123.99624056999892,53533.31989752
2023-08-01,14:16:15.000,213,10973695,13365,0,1690899374,13117.89293463999,124.01738796000427,53533.32688464001
2023-08-01,14:16:16.000,213,10973631,13605,0,1690899375,13117.940088809999,124.05968274000043,53533.37579448001
2023-08-01,14:16:17.000,213,10973614,13445,0,1690899376,13117.940088809999,124.14427230000001,53533.38976872
2023-08-01,14:16:18.000,213,10973683,13645,0,1690899377,13118.0007156,124.10902665000322,53533.38976872
2023-08-01,14:16:19.000,213,10973610,13605,0,1690899378,13118.027660839994,124.15837055999873,53533.4177172
2023-08-01,14:16:20.000,213,10973657,13365,0,1690899379,13118.027660839994,124.14427230000001,53533.40374296001
2023-08-01,14:16:21.000,213,10973705,13325,0,1690899380,13118.068078699995,124.16541968999809,53533.48060128
2023-08-01,14:16:22.000,213,10973683,13405,0,1690899381,13118.07481500999,124.17246882000472,53533.396755839996
2023-08-01,14:16:23.000,213,10973679,13205,0,1690899382,13118.088287629995,124.21476360000088,53533.43867856
2023-08-01,14:16:24.000,213,10973647,13405,0,1690899383,13118.18259597,124.22181273000024,53533.50854976
2023-08-01,14:16:25.000,213,10973657,13325,0,1690899384,13118.19606858999,124.28525490000175,53533.47361416001
2023-08-01,14:16:26.000,213,10973619,13165,0,1690899385,13118.249959069995,124.34869707000325,53533.52252400001
2023-08-01,14:16:27.000,213,10973673,13405,0,1690899386,13118.270167999995,124.43328663000284,53533.45963992
2023-08-01,14:16:28.000,213,10973701,13525,0,1690899387,13118.29711323999,124.45443402000092,53533.50854976
2023-08-01,14:16:29.000,213,10973643,13325,0,1690899388,13118.34426741,124.49672880000435,53533.51553688
2023-08-01,14:16:30.000,213,10973682,13165,0,1690899389,13118.411630509996,124.54607270999986,53533.52252400001
2023-08-01,14:16:31.000,213,10973612,13285,0,1690899390,13118.445312060001,124.56722009999794,53533.550472480005
2023-08-01,14:16:32.000,213,10973670,13565,0,1690899391,13118.458784679991,124.63066226999945,53533.58540808
2023-08-01,14:16:33.000,213,10973678,13565,0,1690899392,13118.526147780001,124.63066226999945,53533.52951112
2023-08-01,14:16:34.000,213,10973649,13485,0,1690899393,13118.512675159996,124.62361314000009,53533.58540808
2023-08-01,14:16:35.000,213,10973607,13325,0,1690899394,13118.566565640001,124.66590792000352,53533.550472480005
2023-08-01,14:16:36.000,213,10973600,13445,0,1690899395,13118.553093019997,124.6518096600048,53533.59239520001
2023-08-01,14:16:37.000,213,10973688,13405,0,1690899396,13118.532884089997,124.68000618000224,53533.501562640005
2023-08-01,14:16:38.000,213,10973663,13445,0,1690899397,13118.539620399992,124.65885879000416,53533.53649824
2023-08-01,14:16:39.000,213,10973666,13525,0,1690899398,13118.580038259992,124.67295705000288,53533.58540808
2023-08-01,14:16:40.000,213,10973694,13485,0,1690899399,13118.600247189992,124.66590792000352,53533.61335656001
2023-08-01,14:16:41.000,213,10973606,13485,0,1690899400,13118.613719809997,124.62361314000009,53533.66226640001
2023-08-01,14:16:42.000,213,10973696,13325,0,1690899401,13118.586774570002,124.5883674900033,53533.65527928
2023-08-01,14:16:43.000,213,10973655,13405,0,1690899402,13118.546356710001,124.56017096999858,53533.620343680006
2023-08-01,14:16:44.000,213,10973665,13685,0,1690899403,13118.532884089997,124.55312183999922,53533.58540808
2023-08-01,14:16:45.000,213,10973684,13325,0,1690899404,13118.566565640001,124.5390235800005,53533.669253520005
2023-08-01,14:16:46.000,213,10973677,13245,0,1690899405,13118.593510879997,124.51082706000307,53533.599382320004
2023-08-01,14:16:47.000,213,10973650,13605,0,1690899406,13118.580038259992,124.49672880000435,53533.669253520005
2023-08-01,14:16:48.000,213,10973649,13485,0,1690899407,13118.674346599997,124.44738489000156,53533.64130504001
2023-08-01,14:16:49.000,213,10973650,13405,0,1690899408,13118.741709699992,124.42623750000348,53533.669253520005
2023-08-01,14:16:50.000,213,10973647,13285,0,1690899409,13118.714764459997,124.38394272000005,53533.69021488001
2023-08-01,14:16:51.000,213,10973624,13605,0,1690899410,13118.748446010002,124.31345141999918,53533.67624064
2023-08-01,14:16:52.000,213,10973649,13525,0,1690899411,13118.714764459997,124.27820577000239,53533.620343680006
2023-08-01,14:16:53.000,213,10973675,13165,0,1690899412,13118.761918629993,124.24296011999832,53533.65527928
2023-08-01,14:16:54.000,213,10973689,13405,0,1690899413,13118.802336489993,124.15837055999873,53533.71117624001
2023-08-01,14:16:55.000,213,10973683,13565,0,1690899414,13118.775391249997,124.12312491000193,53533.732137599996
2023-08-01,14:16:56.000,213,10973626,13645,0,1690899415,13118.795600179998,124.10902665000322,53533.732137599996
2023-08-01,14:16:57.000,213,10973615,13645,0,1690899416,13118.802336489993,124.0808301299985,53533.74611184
2023-08-01,14:16:58.000,213,10973702,13525,0,1690899417,13118.809072800002,124.01738796000427,53533.77406032
2023-08-01,14:16:59.000,213,10973685,13605,0,1690899418,13118.748446010002,124.01033883000491,53533.788034560006
2023-08-01,14:17:00.000,213,10973650,13525,0,1690899419,13118.721500769992,123.93984753000404,53533.788034560006
2023-08-01,14:17:01.000,213,10973692,13405,0,1690899420,13118.728237080002,123.92574926999805,53533.767073200004
2023-08-01,14:17:02.000,213,10973668,13165,0,1690899421,13118.660873979992,123.85525797000446,53533.68322776
2023-08-01,14:17:03.000,213,10973679,13405,0,1690899422,13118.748446010002,123.78476667000359,53533.72515048
2023-08-01,14:17:04.000,213,10973704,13165,0,1690899423,13118.728237080002,123.80591406000167,53533.8020088
2023-08-01,14:17:05.000,213,10973673,13205,0,1690899424,13118.687819220002,123.79886493000231,53533.76008608001
2023-08-01,14:17:06.000,213,10973674,13885,0,1690899425,13118.674346599997,123.74247189000016,53533.788034560006
2023-08-01,14:17:07.000,213,10973671,13405,0,1690899426,13118.640665049992,123.74247189000016,53533.71117624001
2023-08-01,14:17:08.000,213,10973669,13325,0,1690899427,13118.606983500002,123.72837363000144,53533.71117624001
2023-08-01,14:17:09.000,213,10973671,13445,0,1690899428,13118.580038259992,123.71427537000272,53533.78104744001
2023-08-01,14:17:10.000,213,10973641,13445,0,1690899429,13118.580038259992,123.68607884999801,53533.767073200004
2023-08-01,14:17:11.000,213,10973630,13605,0,1690899430,13118.580038259992,123.65788233000058,53533.767073200004
2023-08-01,14:17:12.000,213,10973630,13565,0,1690899431,13118.566565640001,123.65788233000058,53533.767073200004
2023-08-01,14:17:13.000,213,10973661,13285,0,1690899432,13118.519411469992,123.62263668000378,53533.71117624001
2023-08-01,14:17:14.000,213,10973690,13685,0,1690899433,13118.566565640001,123.59444015999907,53533.78104744001
2023-08-01,14:17:15.000,213,10973683,13805,0,1690899434,13118.553093019997,123.58739102999971,53533.718163360005
2023-08-01,14:17:16.000,213,10973650,13325,0,1690899435,13118.519411469992,123.58034190000035,53533.68322776
2023-08-01,14:17:17.000,213,10973658,13525,0,1690899436,13118.478993609991,123.58739102999971,53533.66226640001
2023-08-01,14:17:18.000,213,10973655,13365,0,1690899437,13118.438575749991,123.51689972999884,53533.6273308
2023-08-01,14:17:19.000,213,10973663,13565,0,1690899438,13118.472257299996,123.47460495000269,53533.69021488001
2023-08-01,14:17:20.000,213,10973703,13365,0,1690899439,13118.465520990001,123.41116278000118,53533.73912472001
2023-08-01,14:17:21.000,213,10973682,13485,0,1690899440,13118.425103130001,123.36181886999839,53533.76008608001
2023-08-01,14:17:22.000,213,10973688,13405,0,1690899441,13118.357740029991,123.31247496000287,53533.74611184
2023-08-01,14:17:23.000,213,10973655,13365,0,1690899442,13118.26343169,123.26313105000008,53533.669253520005
2023-08-01,14:17:24.000,213,10973660,13605,0,1690899443,13118.27690430999,123.19968887999858,53533.64829216
2023-08-01,14:17:25.000,213,10973654,13565,0,1690899444,13118.30384955,123.10100106000027,53533.63431792
2023-08-01,14:17:26.000,213,10973679,13205,0,1690899445,13118.29711323999,123.05870628000412,53533.58540808
2023-08-01,14:17:27.000,213,10973619,13445,0,1690899446,13118.26343169,123.00936237000133,53533.57143384001
2023-08-01,14:17:28.000,213,10973664,13485,0,1690899447,13118.249959069995,122.8965762900043,53533.564446719996
2023-08-01,14:17:29.000,213,10973662,13405,0,1690899448,13118.24322276,122.84723238000151,53533.620343680006
2023-08-01,14:17:30.000,213,10973667,13725,0,1690899449,13118.16238704,122.79083933999937,53533.61335656001
2023-08-01,14:17:31.000,213,10973632,13565,0,1690899450,13118.108496559995,122.74854456000321,53533.59239520001
2023-08-01,14:17:32.000,213,10973638,13325,0,1690899451,13118.047869769995,122.7203480399985,53533.52951112
2023-08-01,14:17:33.000,213,10973672,13245,0,1690899452,13117.967034049994,122.70624977999978,53533.52252400001
2023-08-01,14:17:34.000,213,10973670,13325,0,1690899453,13117.967034049994,122.69920065000042,53533.60636944
2023-08-01,14:17:35.000,213,10973650,13445,0,1690899454,13117.97377035999,122.70624977999978,53533.64130504001
2023-08-01,14:17:36.000,213,10973652,13205,0,1690899455,13117.93335249999,122.67805326000234,53533.58540808
2023-08-01,14:17:37.000,213,10973660,13365,0,1690899456,13117.832307849989,122.71329890999914,53533.61335656001
2023-08-01,14:17:38.000,213,10973662,13085,0,1690899457,13117.764944749993,122.67805326000234,53533.63431792
2023-08-01,14:17:39.000,213,10973674,13565,0,1690899458,13117.724526889993,122.65690587000427,53533.599382320004
2023-08-01,14:17:40.000,213,10973686,13605,0,1690899459,13117.704317959993,122.6498567400049,53533.59239520001
2023-08-01,14:17:41.000,213,10973655,13165,0,1690899460,13117.657163789998,122.5864145700034,53533.66226640001
2023-08-01,14:17:42.000,213,10973612,13245,0,1690899461,13117.569591760002,122.56526717999805,53533.58540808
2023-08-01,14:17:43.000,213,10973632,13285,0,1690899462,13117.556119139997,122.50182501000381,53533.57842096
2023-08-01,14:17:44.000,213,10973697,13405,0,1690899463,13117.569591760002,122.48772674999782,53533.599382320004
2023-08-01,14:17:45.000,213,10973659,13485,0,1690899464,13117.522437589992,122.4736284899991,53533.64829216
2023-08-01,14:17:46.000,213,10973607,13445,0,1690899465,13117.482019729992,122.38903892999951,53533.59239520001
2023-08-01,14:17:47.000,213,10973662,13365,0,1690899466,13117.360766149992,122.41723545000423,53533.53649824
2023-08-01,14:17:48.000,213,10973671,13485,0,1690899467,13117.354029839997,122.36789154000144,53533.52252400001
2023-08-01,14:17:49.000,213,10973678,13245,0,1690899468,13117.347293530001,122.3749406700008,53533.54348536001
2023-08-01,14:17:50.000,213,10973623,13605,0,1690899469,13117.360766149992,122.38903892999951,53533.564446719996
2023-08-01,14:17:51.000,213,10973647,13365,0,1690899470,13117.347293530001,122.34674415000336,53533.620343680006
2023-08-01,14:17:52.000,213,10973657,13245,0,1690899471,13117.259721499991,122.325596759998,53533.59239520001
2023-08-01,14:17:53.000,213,10973609,13325,0,1690899472,13117.306875670001,122.30444936999993,53533.57842096
2023-08-01,14:17:54.000,213,10973684,13645,0,1690899473,13117.199094709991,122.31854762999865,53533.564446719996
2023-08-01,14:17:55.000,213,10973687,13525,0,1690899474,13117.151940539996,122.325596759998,53533.52951112
2023-08-01,14:17:56.000,213,10973675,13485,0,1690899475,13117.091313749996,122.28330198000185,53533.54348536001
2023-08-01,14:17:57.000,213,10973665,13365,0,1690899476,13116.929642309995,122.325596759998,53533.46662704
2023-08-01,14:17:58.000,213,10973681,13445,0,1690899477,13116.85554289999,122.325596759998,53533.4177172
2023-08-01,14:17:59.000,213,10973660,13565,0,1690899478,13116.78144349,122.36084241000208,53533.49457552001
2023-08-01,14:18:00.000,213,10973678,13525,0,1690899479,13116.619772049999,122.339695020004,53533.44566568001
2023-08-01,14:18:01.000,213,10973658,13565,0,1690899480,13116.559145259998,122.325596759998,53533.48060128
2023-08-01,14:18:02.000,213,10973699,13445,0,1690899481,13116.424419059993,122.38198980000016,53533.452652800006
2023-08-01,14:18:03.000,213,10973674,13565,0,1690899482,13116.296429169997,122.34674415000336,53533.37579448001
2023-08-01,14:18:04.000,213,10973666,13285,0,1690899483,13116.175175589997,122.30444936999993,53533.31989752
2023-08-01,14:18:05.000,213,10973634,13405,0,1690899484,13116.148230350002,122.325596759998,53533.333871760005
2023-08-01,14:18:06.000,213,10973671,13565,0,1690899485,13116.094339869996,122.31854762999865,53533.333871760005
2023-08-01,14:18:07.000,213,10973657,13725,0,1690899486,13115.973086289996,122.31854762999865,53533.229064959996
2023-08-01,14:18:08.000,213,10973676,13245,0,1690899487,13115.88551426,122.31149849999929,53533.22207784
2023-08-01,14:18:09.000,213,10973647,13725,0,1690899488,13115.85856901999,122.29035111000121,53533.264000560004
2023-08-01,14:18:10.000,213,10973611,13125,0,1690899489,13115.851832709996,122.26215459000377,53533.25701344001
2023-08-01,14:18:11.000,213,10973656,13445,0,1690899490,13115.78446961,122.29740024000057,53533.15220664
2023-08-01,14:18:12.000,213,10973665,13365,0,1690899491,13115.730579129995,122.25510546000442,53533.12425816
2023-08-01,14:18:13.000,213,10973637,13605,0,1690899492,13115.629534479995,122.26920372000313,53533.05438696
2023-08-01,14:18:14.000,213,10973640,13605,0,1690899493,13115.57564399999,122.27625285000249,53533.04041272001
2023-08-01,14:18:15.000,213,10973678,13405,0,1690899494,13115.53522613999,122.27625285000249,53533.06836120001
2023-08-01,14:18:16.000,213,10973658,13245,0,1690899495,13115.51501720999,122.26215459000377,53533.0334256
2023-08-01,14:18:17.000,213,10973672,13165,0,1690899496,13115.54196245,122.30444936999993,53533.01945136001
2023-08-01,14:18:18.000,213,10973664,13325,0,1690899497,13115.56217138,122.35379328000272,53533.00547712
2023-08-01,14:18:19.000,213,10973660,13245,0,1690899498,13115.53522613999,122.325596759998,53533.05438696
2023-08-01,14:18:20.000,213,10973683,13605,0,1690899499,13115.488071969994,122.339695020004,53532.98451576
2023-08-01,14:18:21.000,213,10973678,13525,0,1690899500,13115.56217138,122.31854762999865,53533.00547712
2023-08-01,14:18:22.000,213,10973686,13365,0,1690899501,13115.53522613999,122.34674415000336,53532.9635544
2023-08-01,14:18:23.000,213,10973677,13205,0,1690899502,13115.589116619994,122.39608805999887,53532.97054152001
2023-08-01,14:18:24.000,213,10973639,13725,0,1690899503,13115.73731543999,122.39608805999887,53533.01246424
2023-08-01,14:18:25.000,213,10973661,13605,0,1690899504,13115.78446961,122.46657935999974,53533.00547712
2023-08-01,14:18:26.000,213,10973662,13245,0,1690899505,13115.88551426,122.48772674999782,53532.97752864
2023-08-01,14:18:27.000,213,10973652,13405,0,1690899506,13115.94614105,122.50887414000317,53532.88669608
2023-08-01,14:18:28.000,213,10973680,13405,0,1690899507,13115.959613669991,122.54411978999997,53532.879708960005
2023-08-01,14:18:29.000,213,10973634,13365,0,1690899508,13116.074130939996,122.53707066000061,53532.91464456
2023-08-01,14:18:30.000,213,10973648,13405,0,1690899509,13116.161702969992,122.62870934999955,53532.88669608
2023-08-01,14:18:31.000,213,10973684,13525,0,1690899510,13116.249275000002,122.67805326000234,53532.97054152001
2023-08-01,14:18:32.000,213,10973652,13285,0,1690899511,13116.289692860002,122.73444630000449,53532.928618800004
2023-08-01,14:18:33.000,213,10973672,13365,0,1690899512,13116.303165479992,122.76264282000193,53532.95656728
2023-08-01,14:18:34.000,213,10973663,13085,0,1690899513,13116.390737510003,122.84723238000151,53532.93560592
2023-08-01,14:18:35.000,213,10973694,13405,0,1690899514,13116.363792269993,122.8965762900043,53533.00547712
2023-08-01,14:18:36.000,213,10973635,13405,0,1690899515,13116.431155369988,122.97411672000453,53532.998490000005
2023-08-01,14:18:37.000,213,10973644,13325,0,1690899516,13116.431155369988,123.00936237000133,53533.04041272001
2023-08-01,14:18:38.000,213,10973643,13405,0,1690899517,13116.424419059993,123.10805018999963,53532.95656728
2023-08-01,14:18:39.000,213,10973683,13605,0,1690899518,13116.478309539998,123.17149236000114,53532.98451576
2023-08-01,14:18:40.000,213,10973672,13205,0,1690899519,13116.613035739989,123.18559061999986,53533.04041272001
2023-08-01,14:18:41.000,213,10973637,13325,0,1690899520,13116.639980979999,123.241983660002,53533.04041272001
2023-08-01,14:18:42.000,213,10973713,13605,0,1690899521,13116.633244669989,123.31247496000287,53532.97054152001
2023-08-01,14:18:43.000,213,10973691,13565,0,1690899522,13116.69387145999,123.33362235000095,53532.93560592
2023-08-01,14:18:44.000,213,10973706,13645,0,1690899523,13116.707344079994,123.34067148000031,53532.93560592
2023-08-01,14:18:45.000,213,10973660,13405,0,1690899524,13116.77470717999,123.37591713000438,53532.98451576
2023-08-01,14:18:46.000,213,10973627,13445,0,1690899525,13116.82186135,123.41116278000118,53533.05438696
2023-08-01,14:18:47.000,213,10973614,13365,0,1690899526,13116.84207028,123.4252610399999,53533.047399840005
2023-08-01,14:18:48.000,213,10973644,13605,0,1690899527,13116.85554289999,123.43231016999925,53532.97054152001
2023-08-01,14:18:49.000,213,10973643,13285,0,1690899528,13116.990269099995,123.41821191000054,53533.00547712
2023-08-01,14:18:50.000,213,10973623,13245,0,1690899529,13117.030686959995,123.46755582000333,53533.02643848
2023-08-01,14:18:51.000,213,10973641,13685,0,1690899530,13117.03742326999,123.46050669000397,53532.998490000005
2023-08-01,14:18:52.000,213,10973687,13525,0,1690899531,13117.071104819996,123.44640842999797,53532.99150288001
2023-08-01,14:18:53.000,213,10973667,13245,0,1690899532,13117.091313749996,123.45345756000461,53532.98451576
2023-08-01,14:18:54.000,213,10973639,13525,0,1690899533,13117.178885779991,123.4887032100014,53533.05438696
2023-08-01,14:18:55.000,213,10973672,13565,0,1690899534,13117.279930429992,123.4887032100014,53533.047399840005
2023-08-01,14:18:56.000,213,10973676,13445,0,1690899535,13117.279930429992,123.4887032100014,53533.02643848
2023-08-01,14:18:57.000,213,10973643,13245,0,1690899536,13117.347293530001,123.49575234000076,53533.05438696
2023-08-01,14:18:58.000,213,10973668,13285,0,1690899537,13117.394447699997,123.46050669000397,53533.04041272001
2023-08-01,14:18:59.000,213,10973736,13765,0,1690899538,13117.421392939992,123.46755582000333,53533.01945136001
2023-08-01,14:19:00.000,213,10973645,13245,0,1690899539,13117.461810799992,123.43231016999925,53532.98451576
2023-08-01,14:19:01.000,213,10973627,13365,0,1690899540,13117.522437589992,123.40411365000182,53533.061374079996
2023-08-01,14:19:02.000,213,10973645,13365,0,1690899541,13117.515701279997,123.37591713000438,53532.97752864
2023-08-01,14:19:03.000,213,10973684,13525,0,1690899542,13117.569591760002,123.32657322000159,53533.01246424
2023-08-01,14:19:04.000,213,10973664,13365,0,1690899543,13117.704317959993,123.28427843999816,53533.061374079996
2023-08-01,14:19:05.000,213,10973652,13725,0,1690899544,13117.724526889993,123.28427843999816,53533.06836120001
2023-08-01,14:19:06.000,213,10973645,13245,0,1690899545,13117.764944749993,123.23493453000265,53533.08932256001
2023-08-01,14:19:07.000,213,10973665,13805,0,1690899546,13117.758208439998,123.21378714000457,53533.00547712
2023-08-01,14:19:08.000,213,10973645,13525,0,1690899547,13117.852516779989,123.16444323000178,53533.0334256
2023-08-01,14:19:09.000,213,10973634,13485,0,1690899548,13117.967034049994,123.12919757999771,53533.01945136001
2023-08-01,14:19:10.000,213,10973626,13365,0,1690899549,13118.027660839994,123.16444323000178,53533.07534832
2023-08-01,14:19:11.000,213,10973671,13365,0,1690899550,13118.14217811,123.12214844999835,53533.13823240001
2023-08-01,14:19:12.000,213,10973674,13605,0,1690899551,13118.21627751999,123.13624671000434,53533.047399840005
2023-08-01,14:19:13.000,213,10973686,13285,0,1690899552,13118.27690430999,123.10100106000027,53533.08233544
2023-08-01,14:19:14.000,213,10973686,13365,0,1690899553,13118.36447634,123.12919757999771,53533.061374079996
2023-08-01,14:19:15.000,213,10973686,13245,0,1690899554,13118.425103130001,123.03755888999876,53533.117271040006
2023-08-01,14:19:16.000,213,10973646,13405,0,1690899555,13118.499202539992,123.04460801999812,53533.117271040006
2023-08-01,14:19:17.000,213,10973663,13245,0,1690899556,13118.532884089997,123.03755888999876,53533.05438696
2023-08-01,14:19:18.000,213,10973670,13405,0,1690899557,13118.573301949997,123.00231324000197,53533.096309680004
2023-08-01,14:19:19.000,213,10973696,13485,0,1690899558,13118.714764459997,122.98821498000325,53533.18015512
2023-08-01,14:19:20.000,213,10973662,13405,0,1690899559,13118.755182319997,123.02346063000005,53533.173168
2023-08-01,14:19:21.000,213,10973654,13565,0,1690899560,13118.836018039998,123.0305097599994,53533.15919376001
2023-08-01,14:19:22.000,213,10973658,13405,0,1690899561,13118.896644829998,123.07280454000283,53533.13124528
2023-08-01,14:19:23.000,213,10973623,13245,0,1690899562,13118.889908519988,123.06575541000348,53533.15220664
2023-08-01,14:19:24.000,213,10973641,13365,0,1690899563,13118.943798999993,123.17149236000114,53533.166180880005
2023-08-01,14:19:25.000,213,10973660,13285,0,1690899564,13118.984216859993,123.16444323000178,53533.15919376001
2023-08-01,14:19:26.000,213,10973649,13365,0,1690899565,13118.957271619998,123.19968887999858,53533.22207784
2023-08-01,14:19:27.000,213,10973628,13605,0,1690899566,13118.964007929993,123.23493453000265,53533.18015512
2023-08-01,14:19:28.000,213,10973637,13405,0,1690899567,13118.957271619998,123.28427843999816,53533.25701344001
2023-08-01,14:19:29.000,213,10973675,13245,0,1690899568,13118.937062689998,123.2772293099988,53533.25002632
2023-08-01,14:19:30.000,213,10973679,13485,0,1690899569,13118.943798999993,123.31952409000223,53533.25002632
2023-08-01,14:19:31.000,213,10973665,13485,0,1690899570,13118.923590069993,123.32657322000159,53533.264000560004
2023-08-01,14:19:32.000,213,10973661,13365,0,1690899571,13118.896644829998,123.29837670000416,53533.29893616
2023-08-01,14:19:33.000,213,10973673,13405,0,1690899572,13118.842754349993,123.29837670000416,53533.264000560004
2023-08-01,14:19:34.000,213,10973660,13605,0,1690899573,13118.775391249997,123.31247496000287,53533.25002632
2023-08-01,14:19:35.000,213,10973646,13565,0,1690899574,13118.795600179998,123.27018017999944,53533.29194904
2023-08-01,14:19:36.000,213,10973661,13525,0,1690899575,13118.741709699992,123.24903279000137,53533.347846
2023-08-01,14:19:37.000,213,10973627,13685,0,1690899576,13118.674346599997,123.22788540000329,53533.333871760005
2023-08-01,14:19:38.000,213,10973687,13245,0,1690899577,13118.573301949997,123.19968887999858,53533.20810360001
2023-08-01,14:19:39.000,213,10973669,13245,0,1690899578,13118.553093019997,123.20673800999793,53533.284961920006
2023-08-01,14:19:40.000,213,10973637,13605,0,1690899579,13118.472257299996,123.17149236000114,53533.2430392
2023-08-01,14:19:41.000,213,10973688,13325,0,1690899580,13118.445312060001,123.12919757999771,53533.166180880005
2023-08-01,14:19:42.000,213,10973659,13605,0,1690899581,13118.357740029991,123.11509931999899,53533.20111648
2023-08-01,14:19:43.000,213,10973645,13405,0,1690899582,13118.377948959991,123.06575541000348,53533.20810360001
2023-08-01,14:19:44.000,213,10973685,13445,0,1690899583,13118.377948959991,123.03755888999876,53533.27797480001
2023-08-01,14:19:45.000,213,10973676,13245,0,1690899584,13118.310585859996,122.99526411000261,53533.27797480001
2023-08-01,14:19:46.000,213,10973639,13285,0,1690899585,13118.24322276,122.96001845999854,53533.25701344001
2023-08-01,14:19:47.000,213,10973658,13365,0,1690899586,13118.088287629995,122.97411672000453,53533.14521952
2023-08-01,14:19:48.000,213,10973651,13285,0,1690899587,13118.02092453,122.9670675899979,53533.20111648
2023-08-01,14:19:49.000,213,10973701,13685,0,1690899588,13117.960297739999,122.8965762900043,53533.18015512
2023-08-01,14:19:50.000,213,10973681,13245,0,1690899589,13117.845780469994,122.84723238000151,53533.166180880005
2023-08-01,14:19:51.000,213,10973634,13365,0,1690899590,13117.818835229999,122.75559369000257,53533.166180880005
2023-08-01,14:19:52.000,213,10973657,13365,0,1690899591,13117.677372719998,122.73444630000449,53533.1032968
2023-08-01,14:19:53.000,213,10973678,13525,0,1690899592,13117.583064379993,122.69920065000042,53533.117271040006
2023-08-01,14:19:54.000,213,10973657,13605,0,1690899593,13117.508964970002,122.63575847999891,53533.15220664
2023-08-01,14:19:55.000,213,10973664,13325,0,1690899594,13117.488756040002,122.56526717999805,53533.07534832
2023-08-01,14:19:56.000,213,10973640,13445,0,1690899595,13117.380975079992,122.48067761999846,53533.11028392001
2023-08-01,14:19:57.000,213,10973652,13245,0,1690899596,13117.252985189996,122.41723545000423,53533.061374079996
2023-08-01,14:19:58.000,213,10973660,13205,0,1690899597,13117.14520423,122.33264589000464,53533.0334256
2023-08-01,14:19:59.000,213,10973665,13165,0,1690899598,13117.138467919991,122.29035111000121,53533.061374079996
2023-08-01,14:20:00.000,213,10973639,13485,0,1690899599,13117.030686959995,122.2269089399997,53532.98451576
2023-08-01,14:20:01.000,213,10973651,13325,0,1690899600,13116.990269099995,122.19871242000227,53533.05438696
2023-08-01,14:20:02.000,213,10973664,13245,0,1690899601,13116.91616968999,122.20576155000163,53533.04041272001
2023-08-01,14:20:03.000,213,10973706,13285,0,1690899602,13116.828597659995,122.1282211200014,53532.93560592
2023-08-01,14:20:04.000,213,10973625,13445,0,1690899603,13116.767970869994,122.11412286000268,53532.94259304001
2023-08-01,14:20:05.000,213,10973667,13565,0,1690899604,13116.767970869994,122.0295333000031,53532.99150288001
2023-08-01,14:20:06.000,213,10973656,13565,0,1690899605,13116.73428931999,122.04363156000181,53533.04041272001
2023-08-01,14:20:07.000,213,10973663,13485,0,1690899606,13116.639980979999,121.98723851999966,53532.95656728
2023-08-01,14:20:08.000,213,10973675,13085,0,1690899607,13116.552408949989,121.9801893900003,53532.949580160006
2023-08-01,14:20:09.000,213,10973643,13285,0,1690899608,13116.552408949989,121.96609113000159,53532.98451576
2023-08-01,14:20:10.000,213,10973591,13485,0,1690899609,13116.410946440003,121.95199287000287,53532.97752864
2023-08-01,14:20:11.000,213,10973671,13605,0,1690899610,13116.384001199993,121.881501570002,53532.92163168001
2023-08-01,14:20:12.000,213,10973665,13325,0,1690899611,13116.282956549992,121.88855070000136,53532.88669608
2023-08-01,14:20:13.000,213,10973694,13565,0,1690899612,13116.256011309997,121.83920678999857,53532.88669608
2023-08-01,14:20:14.000,213,10973634,13405,0,1690899613,13116.202120829992,121.77576462000434,53532.88669608
2023-08-01,14:20:15.000,213,10973665,13445,0,1690899614,13116.215593449997,121.74756809999963,53532.94259304001
2023-08-01,14:20:16.000,213,10973622,13325,0,1690899615,13116.161702969992,121.75461722999898,53532.879708960005
2023-08-01,14:20:17.000,213,10973646,13485,0,1690899616,13116.128021420001,121.6700276699994,53532.80983776
2023-08-01,14:20:18.000,213,10973654,13405,0,1690899617,13116.128021420001,121.64183115000196,53532.893683199996
2023-08-01,14:20:19.000,213,10973677,13445,0,1690899618,13116.154966659997,121.58543810999981,53532.83778624
2023-08-01,14:20:20.000,213,10973666,13165,0,1690899619,13116.101076179992,121.58543810999981,53532.830799120005
2023-08-01,14:20:21.000,213,10973628,13245,0,1690899620,13116.128021420001,121.54314333000366,53532.77490216001
2023-08-01,14:20:22.000,213,10973666,13525,0,1690899621,13116.060658319991,121.56429072000174,53532.68406960001
2023-08-01,14:20:23.000,213,10973612,13205,0,1690899622,13116.148230350002,121.5713398500011,53532.73996656
2023-08-01,14:20:24.000,213,10973632,13565,0,1690899623,13116.208857140002,121.59953636999853,53532.80285064001
2023-08-01,14:20:25.000,213,10973670,13565,0,1690899624,13116.215593449997,121.59953636999853,53532.79586352
2023-08-01,14:20:26.000,213,10973663,13085,0,1690899625,13116.202120829992,121.5713398500011,53532.74695368
2023-08-01,14:20:27.000,213,10973639,13405,0,1690899626,13116.175175589997,121.60658549999789,53532.63515976001
2023-08-01,14:20:28.000,213,10973643,13405,0,1690899627,13116.208857140002,121.58543810999981,53532.7190052
2023-08-01,14:20:29.000,213,10973647,13205,0,1690899628,13116.256011309997,121.60658549999789,53532.725992319996
2023-08-01,14:20:30.000,213,10973657,13445,0,1690899629,13116.289692860002,121.59953636999853,53532.75394080001
2023-08-01,14:20:31.000,213,10973665,13445,0,1690899630,13116.323374409993,121.60658549999789,53532.74695368
2023-08-01,14:20:32.000,213,10973662,13485,0,1690899631,13116.289692860002,121.60658549999789,53532.74695368
2023-08-01,14:20:33.000,213,10973634,13285,0,1690899632,13116.296429169997,121.62068376000389,53532.70503096001
2023-08-01,14:20:34.000,213,10973625,13365,0,1690899633,13116.336847029997,121.64183115000196,53532.75394080001
2023-08-01,14:20:35.000,213,10973642,13445,0,1690899634,13116.377264889998,121.62773289000324,53532.781889280006
2023-08-01,14:20:36.000,213,10973636,13245,0,1690899635,13116.370528580002,121.71937158000219,53532.76791504
2023-08-01,14:20:37.000,213,10973664,13085,0,1690899636,13116.410946440003,121.70527332000347,53532.725992319996
2023-08-01,14:20:38.000,213,10973628,13565,0,1690899637,13116.431155369988,121.76166635999834,53532.7190052
2023-08-01,14:20:39.000,213,10973654,13365,0,1690899638,13116.532200019989,121.72642071000155,53532.760927920004
2023-08-01,14:20:40.000,213,10973646,13205,0,1690899639,13116.559145259998,121.74756809999963,53532.79586352
2023-08-01,14:20:41.000,213,10973610,13685,0,1690899640,13116.586090499994,121.75461722999898,53532.79586352
2023-08-01,14:20:42.000,213,10973671,13205,0,1690899641,13116.586090499994,121.7828137500037,53532.77490216001
2023-08-01,14:20:43.000,213,10973646,13205,0,1690899642,13116.599563119998,121.8180594000005,53532.725992319996
2023-08-01,14:20:44.000,213,10973636,13405,0,1690899643,13116.646717289994,121.77576462000434,53532.75394080001
2023-08-01,14:20:45.000,213,10973661,13485,0,1690899644,13116.75449824999,121.77576462000434,53532.80983776
2023-08-01,14:20:46.000,213,10973662,13565,0,1690899645,13116.767970869994,121.78986288000306,53532.83778624
2023-08-01,14:20:47.000,213,10973681,13405,0,1690899646,13116.76123456,121.7828137500037,53532.8587476
2023-08-01,14:20:48.000,213,10973660,13325,0,1690899647,13116.81512503999,121.74756809999963,53532.8587476
2023-08-01,14:20:49.000,213,10973632,13645,0,1690899648,13116.93637861999,121.69822419000411,53532.91464456
2023-08-01,14:20:50.000,213,10973590,13405,0,1690899649,13116.90269707,121.70527332000347,53532.92163168001
2023-08-01,14:20:51.000,213,10973661,13725,0,1690899650,13116.89596075999,121.70527332000347,53532.949580160006
2023-08-01,14:20:52.000,213,10973647,13325,0,1690899651,13116.89596075999,121.71937158000219,53532.83778624
2023-08-01,14:20:53.000,213,10973645,13445,0,1690899652,13116.922906,121.73346984000091,53532.879708960005
2023-08-01,14:20:54.000,213,10973617,13325,0,1690899653,13116.990269099995,121.77576462000434,53532.94259304001
2023-08-01,14:20:55.000,213,10973639,13765,0,1690899654,13117.00374172,121.7687154899977,53532.98451576
2023-08-01,14:20:56.000,213,10973645,13245,0,1690899655,13116.98353279,121.83920678999857,53532.949580160006
2023-08-01,14:20:57.000,213,10973616,13605,0,1690899656,13116.929642309995,121.88855070000136,53532.9635544
2023-08-01,14:20:58.000,213,10973635,13365,0,1690899657,13116.949851239995,121.9167472199988,53532.99150288001
2023-08-01,14:20:59.000,213,10973660,13205,0,1690899658,13116.909433379995,122.03658243000245,53532.97752864
2023-08-01,14:21:00.000,213,10973639,13325,0,1690899659,13116.869015519995,122.07182807999925,53532.95656728
2023-08-01,14:21:01.000,213,10973686,13445,0,1690899660,13116.848806589995,122.07887720999861,53532.92163168001
2023-08-01,14:21:02.000,213,10973654,13285,0,1690899661,13116.767970869994,122.11412286000268,53532.93560592
2023-08-01,14:21:03.000,213,10973676,13805,0,1690899662,13116.80165242,122.17756503000419,53532.92163168001
2023-08-01,14:21:04.000,213,10973645,13645,0,1690899663,13116.82186135,122.18461416000355,53532.99150288001
2023-08-01,14:21:05.000,213,10973683,13365,0,1690899664,13116.82186135,122.17051590000483,53533.01246424
2023-08-01,14:21:06.000,213,10973662,13405,0,1690899665,13116.82186135,122.20576155000163,53533.00547712
2023-08-01,14:21:07.000,213,10973690,13365,0,1690899666,13116.848806589995,122.20576155000163,53532.949580160006
2023-08-01,14:21:08.000,213,10973650,13605,0,1690899667,13116.73428931999,122.2269089399997,53532.87272184001
2023-08-01,14:21:09.000,213,10973636,13325,0,1690899668,13116.687135149994,122.20576155000163,53532.879708960005
2023-08-01,14:21:10.000,213,10973662,13445,0,1690899669,13116.727553009994,122.19871242000227,53532.93560592
2023-08-01,14:21:11.000,213,10973644,13405,0,1690899670,13116.77470717999,122.21281068000098,53532.92163168001
2023-08-01,14:21:12.000,213,10973634,13245,0,1690899671,13116.71408038999,122.19871242000227,53532.94259304001
2023-08-01,14:21:13.000,213,10973709,13445,0,1690899672,13116.78144349,122.21985981000034,53532.95656728
2023-08-01,14:21:14.000,213,10973685,13405,0,1690899673,13116.76123456,122.24100719999842,53532.893683199996
2023-08-01,14:21:15.000,213,10973665,13245,0,1690899674,13116.808388729994,122.23395806999906,53532.93560592
2023-08-01,14:21:16.000,213,10973662,13325,0,1690899675,13116.80165242,122.26215459000377,53532.95656728
2023-08-01,14:21:17.000,213,10973622,13765,0,1690899676,13116.79491610999,122.24100719999842,53532.9635544
2023-08-01,14:21:18.000,213,10973620,13405,0,1690899677,13116.75449824999,122.29035111000121,53532.879708960005
2023-08-01,14:21:19.000,213,10973630,13285,0,1690899678,13116.78144349,122.31854762999865,53532.90765744
2023-08-01,14:21:20.000,213,10973662,13605,0,1690899679,13116.82186135,122.325596759998,53532.94259304001
2023-08-01,14:21:21.000,213,10973631,13165,0,1690899680,13116.788179799994,122.35379328000272,53532.90067032001
2023-08-01,14:21:22.000,213,10973651,13445,0,1690899681,13116.77470717999,122.31149849999929,53532.95656728
2023-08-01,14:21:23.000,213,10973688,13565,0,1690899682,13116.680398839999,122.339695020004,53532.830799120005
2023-08-01,14:21:24.000,213,10973638,13245,0,1690899683,13116.592826809989,122.30444936999993,53532.80983776
2023-08-01,14:21:25.000,213,10973676,13605,0,1690899684,13116.606299429994,122.31854762999865,53532.830799120005
2023-08-01,14:21:26.000,213,10973625,13565,0,1690899685,13116.538936329998,122.31854762999865,53532.82381200001
2023-08-01,14:21:27.000,213,10973655,13485,0,1690899686,13116.565881569994,122.27625285000249,53532.75394080001
2023-08-01,14:21:28.000,213,10973636,13405,0,1690899687,13116.545672639993,122.25510546000442,53532.83778624
2023-08-01,14:21:29.000,213,10973702,13245,0,1690899688,13116.518727399998,122.27625285000249,53532.830799120005
2023-08-01,14:21:30.000,213,10973651,13645,0,1690899689,13116.518727399998,122.21985981000034,53532.82381200001
2023-08-01,14:21:31.000,213,10973655,13245,0,1690899690,13116.505254779993,122.19166329000291,53532.74695368
2023-08-01,14:21:32.000,213,10973685,13765,0,1690899691,13116.464836919993,122.1634667699982,53532.70503096001
2023-08-01,14:21:33.000,213,10973674,13205,0,1690899692,13116.451364299988,122.12117199000204,53532.70503096001
2023-08-01,14:21:34.000,213,10973643,13285,0,1690899693,13116.471573229988,122.0929754700046,53532.73996656
2023-08-01,14:21:35.000,213,10973656,13445,0,1690899694,13116.491782159988,122.11412286000268,53532.73996656
2023-08-01,14:21:36.000,213,10973634,13765,0,1690899695,13116.458100609998,122.0929754700046,53532.70503096001
2023-08-01,14:21:37.000,213,10973634,13325,0,1690899696,13116.370528580002,122.07182807999925,53532.62817264
2023-08-01,14:21:38.000,213,10973658,13285,0,1690899697,13116.410946440003,122.07887720999861,53532.712018080005
2023-08-01,14:21:39.000,213,10973636,13365,0,1690899698,13116.363792269993,122.10002460000396,53532.63515976001
2023-08-01,14:21:40.000,213,10973658,13285,0,1690899699,13116.316638099997,122.1282211200014,53532.593237040004
2023-08-01,14:21:41.000,213,10973673,13365,0,1690899700,13116.343583339993,122.17051590000483,53532.65612112001
2023-08-01,14:21:42.000,213,10973668,13605,0,1690899701,13116.296429169997,122.19166329000291,53532.60721128001
2023-08-01,14:21:43.000,213,10973689,13485,0,1690899702,13116.276220239997,122.23395806999906,53532.614198400006
2023-08-01,14:21:44.000,213,10973668,13325,0,1690899703,13116.303165479992,122.21985981000034,53532.614198400006
2023-08-01,14:21:45.000,213,10973657,13405,0,1690899704,13116.249275000002,122.21985981000034,53532.55131432
2023-08-01,14:21:46.000,213,10973636,13685,0,1690899705,13116.195384519997,122.20576155000163,53532.55131432
2023-08-01,14:21:47.000,213,10973657,13365,0,1690899706,13116.053922009996,122.2269089399997,53532.45349464
2023-08-01,14:21:48.000,213,10973645,13525,0,1690899707,13115.979822599991,122.21281068000098,53532.425546160004
2023-08-01,14:21:49.000,213,10973660,13325,0,1690899708,13116.000031529991,122.20576155000163,53532.474456
2023-08-01,14:21:50.000,213,10973656,13405,0,1690899709,13115.919195809991,122.23395806999906,53532.48144312
2023-08-01,14:21:51.000,213,10973629,13285,0,1690899710,13115.87877794999,122.19871242000227,53532.43952040001
2023-08-01,14:21:52.000,213,10973624,13405,0,1690899711,13115.79794222999,122.19166329000291,53532.41157192
2023-08-01,14:21:53.000,213,10973648,13405,0,1690899712,13115.750788059995,122.19871242000227,53532.36964920001
2023-08-01,14:21:54.000,213,10973643,13605,0,1690899713,13115.69689757999,122.15641763999884,53532.4045848
2023-08-01,14:21:55.000,213,10973603,13445,0,1690899714,13115.59585292999,122.15641763999884,53532.32073936001
2023-08-01,14:21:56.000,213,10973687,13485,0,1690899715,13115.57564399999,122.14936850999948,53532.34868784001
2023-08-01,14:21:57.000,213,10973625,13285,0,1690899716,13115.47459934999,122.12117199000204,53532.23689392
2023-08-01,14:21:58.000,213,10973634,13565,0,1690899717,13115.387027319994,122.0929754700046,53532.278816640006
2023-08-01,14:21:59.000,213,10973678,13725,0,1690899718,13115.380291009998,122.0295333000031,53532.3347136
2023-08-01,14:22:00.000,213,10973646,13565,0,1690899719,13115.299455289998,122.01543504000438,53532.3347136
2023-08-01,14:22:01.000,213,10973641,13445,0,1690899720,13115.198410639998,122.00133677999838,53532.278816640006
2023-08-01,14:22:02.000,213,10973692,13765,0,1690899721,13115.144520159993,121.99428764999902,53532.25086816001
2023-08-01,14:22:03.000,213,10973672,13525,0,1690899722,13115.003057649992,121.98723851999966,53532.13907424
2023-08-01,14:22:04.000,213,10973667,13445,0,1690899723,13114.942430859992,122.01543504000438,53532.160035600005
2023-08-01,14:22:05.000,213,10973656,13365,0,1690899724,13114.902012999992,122.01543504000438,53532.160035600005
2023-08-01,14:22:06.000,213,10973650,13565,0,1690899725,13114.753814179996,122.00838590999774,53532.13208712001
2023-08-01,14:22:07.000,213,10973636,13485,0,1690899726,13114.72686894,122.0295333000031,53532.09715152
2023-08-01,14:22:08.000,213,10973623,13245,0,1690899727,13114.63929690999,122.05772982000053,53532.111125760006
2023-08-01,14:22:09.000,213,10973630,13485,0,1690899728,13114.61908797999,122.05068069000117,53532.09715152
2023-08-01,14:22:10.000,213,10973634,13765,0,1690899729,13114.55846118999,122.03658243000245,53532.09715152
2023-08-01,14:22:11.000,213,10973650,13525,0,1690899730,13114.470889159995,122.08592633999797,53532.00631896
2023-08-01,14:22:12.000,213,10973637,13525,0,1690899731,13114.410262369995,122.07182807999925,53531.95740912
2023-08-01,14:22:13.000,213,10973665,13325,0,1690899732,13114.369844509994,122.10002460000396,53531.90849928
2023-08-01,14:22:14.000,213,10973629,13285,0,1690899733,13114.369844509994,122.07182807999925,53531.90849928
2023-08-01,14:22:15.000,213,10973637,13365,0,1690899734,13114.410262369995,122.05772982000053,53531.89452504001
2023-08-01,14:22:16.000,213,10973660,13245,0,1690899735,13114.3631082,122.00133677999838,53531.81766672001
2023-08-01,14:22:17.000,213,10973641,13565,0,1690899736,13114.3631082,122.00133677999838,53531.83164096
2023-08-01,14:22:18.000,213,10973688,13485,0,1690899737,13114.40352606,121.97314026000095,53531.86657656001
2023-08-01,14:22:19.000,213,10973664,13325,0,1690899738,13114.37658081999,121.9801893900003,53531.81766672001
2023-08-01,14:22:20.000,213,10973650,13525,0,1690899739,13114.369844509994,121.94494374000351,53531.78971824
2023-08-01,14:22:21.000,213,10973628,13405,0,1690899740,13114.369844509994,121.94494374000351,53531.7408084
2023-08-01,14:22:22.000,213,10973652,13565,0,1690899741,13114.32269034,121.93789461000415,53531.656962960005
2023-08-01,14:22:23.000,213,10973664,13645,0,1690899742,13114.329426649994,121.96609113000159,53531.69888568001
2023-08-01,14:22:24.000,213,10973643,13525,0,1690899743,13114.410262369995,121.93084548000479,53531.72683416001
2023-08-01,14:22:25.000,213,10973633,13605,0,1690899744,13114.470889159995,121.93789461000415,53531.7408084
2023-08-01,14:22:26.000,213,10973668,13645,0,1690899745,13114.51804332999,121.93789461000415,53531.71285992
2023-08-01,14:22:27.000,213,10973652,13285,0,1690899746,13114.54498857,121.9801893900003,53531.656962960005
2023-08-01,14:22:28.000,213,10973675,13485,0,1690899747,13114.58540643,121.99428764999902,53531.64298872
2023-08-01,14:22:29.000,213,10973620,13245,0,1690899748,13114.652769529996,122.05068069000117,53531.62901448001
2023-08-01,14:22:30.000,213,10973623,13445,0,1690899749,13114.713396319996,122.0929754700046,53531.64298872
2023-08-01,14:22:31.000,213,10973654,13765,0,1690899750,13114.70666001,122.14231938000012,53531.608053120006
2023-08-01,14:22:32.000,213,10973641,13405,0,1690899751,13114.807704660001,122.13527025000076,53531.64298872
2023-08-01,14:22:33.000,213,10973626,13565,0,1690899752,13114.841386209991,122.18461416000355,53531.61504024
2023-08-01,14:22:34.000,213,10973682,13325,0,1690899753,13114.922221929992,122.19166329000291,53531.68491144
2023-08-01,14:22:35.000,213,10973624,13245,0,1690899754,13114.976112409997,122.20576155000163,53531.67792432001
2023-08-01,14:22:36.000,213,10973648,13445,0,1690899755,13115.070420750002,122.17756503000419,53531.73382128
2023-08-01,14:22:37.000,213,10973651,13365,0,1690899756,13115.063684439992,122.20576155000163,53531.69189856
2023-08-01,14:22:38.000,213,10973650,13565,0,1690899757,13115.157992779998,122.1634667699982,53531.69888568001
2023-08-01,14:22:39.000,213,10973628,13485,0,1690899758,13115.245564809993,122.17756503000419,53531.79670536001
2023-08-01,14:22:40.000,213,10973654,13365,0,1690899759,13115.319664219998,122.13527025000076,53531.78273112
2023-08-01,14:22:41.000,213,10973580,13285,0,1690899760,13115.353345769989,122.19166329000291,53531.79670536001
2023-08-01,14:22:42.000,213,10973622,13365,0,1690899761,13115.413972559989,122.19871242000227,53531.78971824
2023-08-01,14:22:43.000,213,10973695,13405,0,1690899762,13115.413972559989,122.19166329000291,53531.74779552001
2023-08-01,14:22:44.000,213,10973660,13605,0,1690899763,13115.47459934999,122.19871242000227,53531.74779552001
2023-08-01,14:22:45.000,213,10973638,13765,0,1690899764,13115.62279817,122.17756503000419,53531.83862808
2023-08-01,14:22:46.000,213,10973645,13365,0,1690899765,13115.66321603,122.14231938000012,53531.90151216
2023-08-01,14:22:47.000,213,10973627,13165,0,1690899766,13115.68342496,122.17051590000483,53531.85260232
2023-08-01,14:22:48.000,213,10973628,13605,0,1690899767,13115.750788059995,122.18461416000355,53531.89452504001
2023-08-01,14:22:49.000,213,10973682,13765,0,1690899768,13115.791205919995,122.1634667699982,53531.90151216
2023-08-01,14:22:50.000,213,10973664,13565,0,1690899769,13115.811414849995,122.10707373000332,53531.922473520004
2023-08-01,14:22:51.000,213,10973615,13605,0,1690899770,13115.80467854,122.08592633999797,53531.92946064
2023-08-01,14:22:52.000,213,10973645,13405,0,1690899771,13115.851832709996,122.04363156000181,53531.90849928
2023-08-01,14:22:53.000,213,10973634,13245,0,1690899772,13115.851832709996,122.0295333000031,53531.950422
2023-08-01,14:22:54.000,213,10973622,13445,0,1690899773,13115.89898687999,121.99428764999902,53531.86657656001
2023-08-01,14:22:55.000,213,10973635,13525,0,1690899774,13116.006767840001,121.93084548000479,53531.98535760001
2023-08-01,14:22:56.000,213,10973655,13325,0,1690899775,13116.053922009996,121.86035418000392,53531.97138336
2023-08-01,14:22:57.000,213,10973630,13565,0,1690899776,13116.107812490001,121.80396114000177,53532.01330608001
2023-08-01,14:22:58.000,213,10973683,13325,0,1690899777,13116.107812490001,121.78986288000306,53531.950422
2023-08-01,14:22:59.000,213,10973606,13485,0,1690899778,13116.168439280002,121.71232245000283,53532.0202932
2023-08-01,14:23:00.000,213,10973620,13845,0,1690899779,13116.195384519997,121.69822419000411,53532.00631896
2023-08-01,14:23:01.000,213,10973643,13205,0,1690899780,13116.249275000002,121.66297854000004,53532.041254560005
2023-08-01,14:23:02.000,213,10973639,13485,0,1690899781,13116.289692860002,121.62068376000389,53531.98535760001
2023-08-01,14:23:03.000,213,10973630,13365,0,1690899782,13116.309901790002,121.62068376000389,53531.950422
2023-08-01,14:23:04.000,213,10973647,13445,0,1690899783,13116.417682749998,121.57838898000045,53532.07619016
2023-08-01,14:23:05.000,213,10973619,13405,0,1690899784,13116.478309539998,121.57838898000045,53532.06920304
2023-08-01,14:23:06.000,213,10973635,13285,0,1690899785,13116.511991089988,121.49379942000087,53532.09715152
2023-08-01,14:23:07.000,213,10973625,13485,0,1690899786,13116.606299429994,121.47970116000215,53532.1251
2023-08-01,14:23:08.000,213,10973652,13165,0,1690899787,13116.599563119998,121.43035724999936,53532.06221592001
2023-08-01,14:23:09.000,213,10973612,13405,0,1690899788,13116.720816699999,121.3880624700032,53532.06221592001
2023-08-01,14:23:10.000,213,10973650,13365,0,1690899789,13116.81512503999,121.34576768999978,53532.14606136
2023-08-01,14:23:11.000,213,10973653,13325,0,1690899790,13116.85554289999,121.26822725999955,53532.18099696001
2023-08-01,14:23:12.000,213,10973682,13605,0,1690899791,13116.95658754999,121.19773595999868,53532.15304848001
2023-08-01,14:23:13.000,213,10973604,13525,0,1690899792,13116.96332386,121.16249031000189,53532.18099696001
2023-08-01,14:23:14.000,213,10973653,13605,0,1690899793,13117.07784112999,121.06380249000358,53532.25086816001
2023-08-01,14:23:15.000,213,10973628,13405,0,1690899794,13117.138467919991,121.02150771000015,53532.208945440005
2023-08-01,14:23:16.000,213,10973632,13485,0,1690899795,13117.205831020001,120.99331119000271,53532.24388104
2023-08-01,14:23:17.000,213,10973670,13285,0,1690899796,13117.246248880001,120.95806553999864,53532.27182952001
2023-08-01,14:23:18.000,213,10973642,13605,0,1690899797,13117.300139359992,120.90167250000377,53532.2648424
2023-08-01,14:23:19.000,213,10973670,13285,0,1690899798,13117.387711390002,120.88052510999842,53532.36266208
2023-08-01,14:23:20.000,213,10973606,13405,0,1690899799,13117.468547110002,120.79593554999883,53532.36266208
2023-08-01,14:23:21.000,213,10973624,13325,0,1690899800,13117.508964970002,120.81003381000482,53532.36964920001
2023-08-01,14:23:22.000,213,10973660,13405,0,1690899801,13117.535910209997,120.78888641999947,53532.41157192
2023-08-01,14:23:23.000,213,10973693,13565,0,1690899802,13117.556119139997,120.75364077000268,53532.36964920001
2023-08-01,14:23:24.000,213,10973613,13805,0,1690899803,13117.562855449993,120.7677390300014,53532.376636320005
2023-08-01,14:23:25.000,213,10973603,13325,0,1690899804,13117.670636409988,120.73954251000396,53532.46746888001
2023-08-01,14:23:26.000,213,10973633,13325,0,1690899805,13117.684109029993,120.74659164000332,53532.53734008001
2023-08-01,14:23:27.000,213,10973676,13125,0,1690899806,13117.663900099993,120.69724773000053,53532.51637872001
2023-08-01,14:23:28.000,213,10973642,13765,0,1690899807,13117.677372719998,120.64085468999838,53532.53035296
2023-08-01,14:23:29.000,213,10973696,13605,0,1690899808,13117.657163789998,120.61265817000094,53532.60022416
2023-08-01,14:23:30.000,213,10973697,13365,0,1690899809,13117.697581649998,120.60560904000158,53532.593237040004
2023-08-01,14:23:31.000,213,10973662,13165,0,1690899810,13117.657163789998,120.53511774000071,53532.60721128001
2023-08-01,14:23:32.000,213,10973647,13245,0,1690899811,13117.650427479988,120.50692122000328,53532.60022416
2023-08-01,14:23:33.000,213,10973634,13245,0,1690899812,13117.690845339988,120.49282296000456,53532.63515976001
2023-08-01,14:23:34.000,213,10973670,13485,0,1690899813,13117.657163789998,120.49282296000456,53532.7190052
2023-08-01,14:23:35.000,213,10973647,13245,0,1690899814,13117.690845339988,120.42233166000369,53532.73996656
2023-08-01,14:23:36.000,213,10973623,13485,0,1690899815,13117.657163789998,120.42233166000369,53532.77490216001
2023-08-01,14:23:37.000,213,10973652,13725,0,1690899816,13117.589800690002,120.4082333999977,53532.712018080005
2023-08-01,14:23:38.000,213,10973669,13245,0,1690899817,13117.589800690002,120.41528253000433,53532.7888764
2023-08-01,14:23:39.000,213,10973622,13845,0,1690899818,13117.549382830002,120.38003688000026,53532.75394080001
2023-08-01,14:23:40.000,213,10973627,13405,0,1690899819,13117.495492349997,120.38003688000026,53532.75394080001
2023-08-01,14:23:41.000,213,10973589,13645,0,1690899820,13117.475283419997,120.38003688000026,53532.760927920004
2023-08-01,14:23:42.000,213,10973631,13245,0,1690899821,13117.407920320002,120.38003688000026,53532.69804384
2023-08-01,14:23:43.000,213,10973624,13445,0,1690899822,13117.347293530001,120.3729877500009,53532.725992319996
2023-08-01,14:23:44.000,213,10973632,13525,0,1690899823,13117.340557219992,120.29544732000068,53532.7888764
2023-08-01,14:23:45.000,213,10973633,13405,0,1690899824,13117.232776259996,120.31659470999875,53532.781889280006
2023-08-01,14:23:46.000,213,10973696,13485,0,1690899825,13117.18562209,120.26725080000324,53532.70503096001
2023-08-01,14:23:47.000,213,10973615,13565,0,1690899826,13117.071104819996,120.2742999300026,53532.67009536
2023-08-01,14:23:48.000,213,10973640,13645,0,1690899827,13117.00374172,120.24610340999789,53532.7190052
2023-08-01,14:23:49.000,213,10973645,13445,0,1690899828,13116.990269099995,120.21085776000109,53532.712018080005
2023-08-01,14:23:50.000,213,10973586,13365,0,1690899829,13116.86227921,120.23905427999853,53532.68406960001
2023-08-01,14:23:51.000,213,10973662,13765,0,1690899830,13116.81512503999,120.25315254000452,53532.7190052
2023-08-01,14:23:52.000,213,10973651,13565,0,1690899831,13116.680398839999,120.23200514999917,53532.67009536
2023-08-01,14:23:53.000,213,10973628,13325,0,1690899832,13116.579354189998,120.23905427999853,53532.614198400006
2023-08-01,14:23:54.000,213,10973675,13485,0,1690899833,13116.498518469998,120.23905427999853,53532.63515976001
2023-08-01,14:23:55.000,213,10973632,13485,0,1690899834,13116.417682749998,120.25315254000452,53532.62118552
2023-08-01,14:23:56.000,213,10973614,13325,0,1690899835,13116.282956549992,120.24610340999789,53532.60721128001
2023-08-01,14:23:57.000,213,10973653,12925,0,1690899836,13116.141494039992,120.29544732000068,53532.51637872001
2023-08-01,14:23:58.000,213,10973624,13445,0,1690899837,13116.053922009996,120.28839819000132,53532.46746888001
2023-08-01,14:23:59.000,213,10973672,13605,0,1690899838,13115.952877359996,120.30249645000004,53532.544327200005
2023-08-01,14:24:00.000,213,10973632,13445,0,1690899839,13115.88551426,120.32364383999811,53532.558301439996
2023-08-01,14:24:01.000,213,10973664,13365,0,1690899840,13115.750788059995,120.31659470999875,53532.474456
2023-08-01,14:24:02.000,213,10973666,13525,0,1690899841,13115.61606185999,120.34479123000347,53532.474456
2023-08-01,14:24:03.000,213,10973633,13605,0,1690899842,13115.413972559989,120.34479123000347,53532.43253328
2023-08-01,14:24:04.000,213,10973678,13325,0,1690899843,13115.306191599993,120.36593862000154,53532.41157192
2023-08-01,14:24:05.000,213,10973597,13565,0,1690899844,13115.252301119988,120.3729877500009,53532.34868784001
2023-08-01,14:24:06.000,213,10973632,13605,0,1690899845,13115.090629680002,120.38003688000026,53532.34868784001
2023-08-01,14:24:07.000,213,10973647,13325,0,1690899846,13115.003057649992,120.4082333999977,53532.38362344
2023-08-01,14:24:08.000,213,10973632,13405,0,1690899847,13114.854858829996,120.40118426999834,53532.29977800001
2023-08-01,14:24:09.000,213,10973635,13405,0,1690899848,13114.780759419991,120.4082333999977,53532.278816640006
2023-08-01,14:24:10.000,213,10973637,13565,0,1690899849,13114.70666001,120.38708600999962,53532.29977800001
2023-08-01,14:24:11.000,213,10973619,13725,0,1690899850,13114.52477964,120.43642992000241,53532.10413864001
2023-08-01,14:24:12.000,213,10973673,13525,0,1690899851,13114.47762546999,120.49987209000392,53532.13907424
2023-08-01,14:24:13.000,213,10973637,13485,0,1690899852,13114.40352606,120.46462643999985,53532.08317728001
2023-08-01,14:24:14.000,213,10973674,13565,0,1690899853,13114.37658081999,120.51397035000264,53532.1251
2023-08-01,14:24:15.000,213,10973644,13445,0,1690899854,13114.34289927,120.521019480002,53532.07619016
2023-08-01,14:24:16.000,213,10973617,13405,0,1690899855,13114.25532723999,120.52806861000136,53532.06221592001
2023-08-01,14:24:17.000,213,10973617,13245,0,1690899856,13114.174491519989,120.52806861000136,53532.0202932
2023-08-01,14:24:18.000,213,10973662,13445,0,1690899857,13114.174491519989,120.49282296000456,53531.99933184
2023-08-01,14:24:19.000,213,10973621,13525,0,1690899858,13114.140809969998,120.52806861000136,53531.922473520004
2023-08-01,14:24:20.000,213,10973625,13445,0,1690899859,13114.093655799988,120.55626512999879,53531.85260232
2023-08-01,14:24:21.000,213,10973641,13245,0,1690899860,13114.120601039998,120.5844616500035,53531.90849928
2023-08-01,14:24:22.000,213,10973612,13685,0,1690899861,13114.033029009988,120.59855991000222,53531.79670536001
2023-08-01,14:24:23.000,213,10973665,13365,0,1690899862,13114.107128419993,120.59855991000222,53531.81766672001
2023-08-01,14:24:24.000,213,10973637,13405,0,1690899863,13114.080183179998,120.64085468999838,53531.83164096
2023-08-01,14:24:25.000,213,10973617,13765,0,1690899864,13114.093655799988,120.63380555999902,53531.78971824
2023-08-01,14:24:26.000,213,10973678,13525,0,1690899865,13114.006083769993,120.67610034000245,53531.68491144
2023-08-01,14:24:27.000,213,10973678,13405,0,1690899866,13114.033029009988,120.67610034000245,53531.67792432001
2023-08-01,14:24:28.000,213,10973598,13485,0,1690899867,13114.012820079988,120.71134598999924,53531.6709372
2023-08-01,14:24:29.000,213,10973643,13165,0,1690899868,13113.992611150003,120.77478816000075,53531.69189856
2023-08-01,14:24:30.000,213,10973628,13725,0,1690899869,13114.019556389998,120.81708294000418,53531.64997584001
2023-08-01,14:24:31.000,213,10973623,13405,0,1690899870,13114.046501629993,120.88757423999778,53531.6360016
2023-08-01,14:24:32.000,213,10973623,13405,0,1690899871,13114.039765319998,120.94396727999992,53531.55914328001
2023-08-01,14:24:33.000,213,10973593,13245,0,1690899872,13114.012820079988,120.99331119000271,53531.48228496001
2023-08-01,14:24:34.000,213,10973670,13725,0,1690899873,13114.053237939988,121.04265509999823,53531.51023344001
2023-08-01,14:24:35.000,213,10973586,13325,0,1690899874,13114.073446869988,121.12019552999845,53531.47529784
2023-08-01,14:24:36.000,213,10973662,13765,0,1690899875,13114.113864729989,121.16249031000189,53531.41241376001
2023-08-01,14:24:37.000,213,10973661,13045,0,1690899876,13114.033029009988,121.19773595999868,53531.36350392001
2023-08-01,14:24:38.000,213,10973637,13565,0,1690899877,13114.059974249998,121.2259324800034,53531.33555544
2023-08-01,14:24:39.000,213,10973621,13925,0,1690899878,13114.113864729989,121.25412900000083,53531.43337512001
2023-08-01,14:24:40.000,213,10973657,13565,0,1690899879,13114.093655799988,121.25412900000083,53531.419400880004
2023-08-01,14:24:41.000,213,10973639,13365,0,1690899880,13114.059974249998,121.31052204000298,53531.39145240001
2023-08-01,14:24:42.000,213,10973621,13365,0,1690899881,13114.019556389998,121.33166943000106,53531.31459408001
2023-08-01,14:24:43.000,213,10973600,13245,0,1690899882,13113.952193290002,121.35281681999913,53531.19581304001
2023-08-01,14:24:44.000,213,10973637,13245,0,1690899883,13113.985874839993,121.33871856000042,53531.272671360006
2023-08-01,14:24:45.000,213,10973610,13525,0,1690899884,13113.999347459998,121.31757117000234,53531.27965848
2023-08-01,14:24:46.000,213,10973627,13205,0,1690899885,13113.992611150003,121.35281681999913,53531.30061984
2023-08-01,14:24:47.000,213,10973573,13525,0,1690899886,13113.931984360002,121.33871856000042,53531.30061984
2023-08-01,14:24:48.000,213,10973607,13725,0,1690899887,13113.965665909993,121.34576768999978,53531.321581200005
2023-08-01,14:24:49.000,213,10973653,13525,0,1690899888,13114.019556389998,121.37396421000449,53531.34254256001
2023-08-01,14:24:50.000,213,10973576,13605,0,1690899889,13114.033029009988,121.33871856000042,53531.27965848
2023-08-01,14:24:51.000,213,10973620,13325,0,1690899890,13114.026292699993,121.33166943000106,53531.26568424001
2023-08-01,14:24:52.000,213,10973665,13205,0,1690899891,13114.012820079988,121.33871856000042,53531.22376152001
2023-08-01,14:24:53.000,213,10973630,13685,0,1690899892,13114.019556389998,121.33871856000042,53531.19581304001
2023-08-01,14:24:54.000,213,10973591,13565,0,1690899893,13114.039765319998,121.27527638999891,53531.24472288001
2023-08-01,14:24:55.000,213,10973649,13285,0,1690899894,13114.080183179998,121.18363769999996,53531.202800160005
2023-08-01,14:24:56.000,213,10973676,13245,0,1690899895,13114.059974249998,121.16249031000189,53531.20978728
2023-08-01,14:24:57.000,213,10973621,13485,0,1690899896,13114.080183179998,121.14134292000381,53531.16087744
2023-08-01,14:24:58.000,213,10973602,13285,0,1690899897,13114.080183179998,121.03560596999887,53531.17485168001
2023-08-01,14:24:59.000,213,10973619,13565,0,1690899898,13114.073446869988,121.04265509999823,53531.1818388
2023-08-01,14:25:00.000,213,10973654,13485,0,1690899899,13114.073446869988,121.01445858000079,53531.20978728
2023-08-01,14:25:01.000,213,10973611,13525,0,1690899900,13114.086919489993,121.01445858000079,53531.18882592
2023-08-01,14:25:02.000,213,10973627,13605,0,1690899901,13114.033029009988,120.98626206000336,53531.084019120004
2023-08-01,14:25:03.000,213,10973620,13485,0,1690899902,13114.066710559993,121.02150771000015,53531.13292896
2023-08-01,14:25:04.000,213,10973627,13165,0,1690899903,13114.140809969998,121.02150771000015,53531.18882592
2023-08-01,14:25:05.000,213,10973609,13245,0,1690899904,13114.134073659989,121.01445858000079,53531.11895472
2023-08-01,14:25:06.000,213,10973623,13605,0,1690899905,13114.113864729989,121.00740945000143,53531.09799336001
2023-08-01,14:25:07.000,213,10973648,13445,0,1690899906,13114.046501629993,121.06380249000358,53531.084019120004
2023-08-01,14:25:08.000,213,10973614,13685,0,1690899907,13114.033029009988,121.04970423000486,53531.12594184001
2023-08-01,14:25:09.000,213,10973665,13285,0,1690899908,13114.093655799988,121.07085162000294,53531.153890320005
2023-08-01,14:25:10.000,213,10973680,13525,0,1690899909,13114.113864729989,121.07085162000294,53531.13292896
2023-08-01,14:25:11.000,213,10973663,13365,0,1690899910,13114.134073659989,121.09199901000102,53531.16087744
2023-08-01,14:25:12.000,213,10973638,13685,0,1690899911,13114.134073659989,121.1131463999991,53531.17485168001
2023-08-01,14:25:13.000,213,10973635,13525,0,1690899912,13114.127337349993,121.13429379000445,53531.13991608
2023-08-01,14:25:14.000,213,10973594,13605,0,1690899913,13114.187964139994,121.16953944000124,53531.12594184001
2023-08-01,14:25:15.000,213,10973617,13405,0,1690899914,13114.228381999994,121.18363769999996,53531.16087744
2023-08-01,14:25:16.000,213,10973678,13085,0,1690899915,13114.25532723999,121.24707987000147,53531.104980480006
2023-08-01,14:25:17.000,213,10973593,13485,0,1690899916,13114.268799859994,121.3246203000017,53531.05607064001
2023-08-01,14:25:18.000,213,10973627,13525,0,1690899917,13114.35637188999,121.33871856000042,53531.04908352001
2023-08-01,14:25:19.000,213,10973619,13365,0,1690899918,13114.450680229995,121.37396421000449,53531.11895472
2023-08-01,14:25:20.000,213,10973625,13725,0,1690899919,13114.47762546999,121.3880624700032,53531.16087744
2023-08-01,14:25:21.000,213,10973627,13365,0,1690899920,13114.531515949995,121.43740637999872,53531.12594184001
2023-08-01,14:25:22.000,213,10973577,13605,0,1690899921,13114.59887904999,121.40920986000128,53531.09799336001
2023-08-01,14:25:23.000,213,10973596,13485,0,1690899922,13114.612351669995,121.45150464000471,53531.02113504
2023-08-01,14:25:24.000,213,10973656,13405,0,1690899923,13114.720132629991,121.45150464000471,53531.02113504
2023-08-01,14:25:25.000,213,10973605,13525,0,1690899924,13114.800968349991,121.43740637999872,53531.07004488
2023-08-01,14:25:26.000,213,10973597,13405,0,1690899925,13114.861595139992,121.46560290000343,53531.13991608
2023-08-01,14:25:27.000,213,10973625,13245,0,1690899926,13114.895276689997,121.41625899000064,53531.084019120004
2023-08-01,14:25:28.000,213,10973632,13285,0,1690899927,13114.962639789992,121.36691507999785,53531.104980480006
2023-08-01,14:25:29.000,213,10973603,13325,0,1690899928,13114.955903479997,121.38101334000385,53531.104980480006
2023-08-01,14:25:30.000,213,10973660,13285,0,1690899929,13115.083893369992,121.28232551999827,53531.16087744
2023-08-01,14:25:31.000,213,10973623,13405,0,1690899930,13115.056948129997,121.21888335000403,53531.07004488
2023-08-01,14:25:32.000,213,10973628,13725,0,1690899931,13115.009793960002,121.1765885700006,53531.04908352001
2023-08-01,14:25:33.000,213,10973676,13285,0,1690899932,13115.077157059997,121.09199901000102,53531.05607064001
2023-08-01,14:25:34.000,213,10973674,13685,0,1690899933,13115.131047540002,121.03560596999887,53531.07004488
2023-08-01,14:25:35.000,213,10973672,13445,0,1690899934,13115.198410639998,120.95806553999864,53531.19581304001
2023-08-01,14:25:36.000,213,10973613,13365,0,1690899935,13115.131047540002,120.88757423999778,53531.16087744
2023-08-01,14:25:37.000,213,10973623,13445,0,1690899936,13115.077157059997,120.84527946000162,53531.104980480006
2023-08-01,14:25:38.000,213,10973615,13485,0,1690899937,13115.070420750002,120.75364077000268,53531.084019120004
2023-08-01,14:25:39.000,213,10973695,13725,0,1690899938,13115.050211820002,120.69724773000053,53531.1119676
2023-08-01,14:25:40.000,213,10973646,13245,0,1690899939,13115.016530269997,120.66200208000373,53531.17485168001
2023-08-01,14:25:41.000,213,10973615,13645,0,1690899940,13114.976112409997,120.56331425999815,53531.18882592
2023-08-01,14:25:42.000,213,10973608,13525,0,1690899941,13114.861595139992,120.54216687000007,53531.12594184001
2023-08-01,14:25:43.000,213,10973623,13405,0,1690899942,13114.800968349991,120.49987209000392,53531.16786456
2023-08-01,14:25:44.000,213,10973603,13285,0,1690899943,13114.848122520001,120.42233166000369,53531.24472288001
2023-08-01,14:25:45.000,213,10973666,13525,0,1690899944,13114.780759419991,120.38003688000026,53531.202800160005
2023-08-01,14:25:46.000,213,10973634,13285,0,1690899945,13114.733605249996,120.31659470999875,53531.20978728
2023-08-01,14:25:47.000,213,10973646,13365,0,1690899946,13114.592142739995,120.28839819000132,53531.14690320001
2023-08-01,14:25:48.000,213,10973639,13565,0,1690899947,13114.5651975,120.22495601999981,53531.16786456
2023-08-01,14:25:49.000,213,10973621,13245,0,1690899948,13114.5651975,120.1615138499983,53531.202800160005
2023-08-01,14:25:50.000,213,10973658,13525,0,1690899949,13114.53825225999,120.1615138499983,53531.16786456
2023-08-01,14:25:51.000,213,10973629,13085,0,1690899950,13114.48436178,120.06987515999936,53531.16087744
2023-08-01,14:25:52.000,213,10973601,13565,0,1690899951,13114.49783439999,120.04872777000128,53531.14690320001
2023-08-01,14:25:53.000,213,10973670,13245,0,1690899952,13114.44394392,120.02053125000384,53531.13292896
2023-08-01,14:25:54.000,213,10973622,13405,0,1690899953,13114.41699867999,119.97823647000041,53531.1119676
2023-08-01,14:25:55.000,213,10973616,13565,0,1690899954,13114.35637188999,119.92184342999826,53531.07004488
2023-08-01,14:25:56.000,213,10973628,13485,0,1690899955,13114.309217719994,119.93594169000426,53531.084019120004
2023-08-01,14:25:57.000,213,10973641,13485,0,1690899956,13114.25532723999,119.92184342999826,53531.0420964
2023-08-01,14:25:58.000,213,10973635,13925,0,1690899957,13114.241854619999,119.92184342999826,53531.02812216001
2023-08-01,14:25:59.000,213,10973613,13445,0,1690899958,13114.32269034,119.9288925600049,53531.1119676
2023-08-01,14:26:00.000,213,10973615,13125,0,1690899959,13114.369844509994,119.92184342999826,53531.0420964
2023-08-01,14:26:01.000,213,10973603,13285,0,1690899960,13114.37658081999,119.90774516999954,53531.04908352001
2023-08-01,14:26:02.000,213,10973638,13125,0,1690899961,13114.35637188999,119.93594169000426,53531.06305776
2023-08-01,14:26:03.000,213,10973628,13565,0,1690899962,13114.329426649994,119.90774516999954,53530.9722252
2023-08-01,14:26:04.000,213,10973619,13125,0,1690899963,13114.329426649994,119.9288925600049,53530.92331536
2023-08-01,14:26:05.000,213,10973623,13245,0,1690899964,13114.369844509994,119.96413821000169,53530.937289600006
2023-08-01,14:26:06.000,213,10973624,13525,0,1690899965,13114.44394392,120.00643298999785,53530.97921232001
2023-08-01,14:26:07.000,213,10973609,13325,0,1690899966,13114.42373499,120.04872777000128,53530.902354
2023-08-01,14:26:08.000,213,10973600,13845,0,1690899967,13114.51804332999,120.09102255000471,53530.986199440005
2023-08-01,14:26:09.000,213,10973668,13405,0,1690899968,13114.53825225999,120.18266124000365,53530.93030248001
2023-08-01,14:26:10.000,213,10973624,13245,0,1690899969,13114.612351669995,120.22495601999981,53530.96523808
2023-08-01,14:26:11.000,213,10973618,13405,0,1690899970,13114.60561536,120.28839819000132,53530.94427672
2023-08-01,14:26:12.000,213,10973630,13365,0,1690899971,13114.60561536,120.3377421000041,53530.92331536
2023-08-01,14:26:13.000,213,10973604,13245,0,1690899972,13114.63929690999,120.40118426999834,53530.902354
2023-08-01,14:26:14.000,213,10973601,13405,0,1690899973,13114.693187389996,120.45052818000113,53530.916328240004
2023-08-01,14:26:15.000,213,10973584,13365,0,1690899974,13114.753814179996,120.4716755699992,53530.9722252
2023-08-01,14:26:16.000,213,10973609,13605,0,1690899975,13114.69992369999,120.521019480002,53530.92331536
2023-08-01,14:26:17.000,213,10973607,13525,0,1690899976,13114.68645108,120.57036339000479,53530.90934112001
2023-08-01,14:26:18.000,213,10973592,13405,0,1690899977,13114.720132629991,120.59855991000222,53530.916328240004
2023-08-01,14:26:19.000,213,10973634,13325,0,1690899978,13114.713396319996,120.61265817000094,53530.87440552
2023-08-01,14:26:20.000,213,10973651,13245,0,1690899979,13114.67971476999,120.61265817000094,53530.916328240004
2023-08-01,14:26:21.000,213,10973602,13365,0,1690899980,13114.66624215,120.62675642999966,53530.902354
2023-08-01,14:26:22.000,213,10973623,13245,0,1690899981,13114.59887904999,120.64085468999838,53530.85344416
2023-08-01,14:26:23.000,213,10973600,13565,0,1690899982,13114.61908797999,120.65495295000437,53530.88837976001
2023-08-01,14:26:24.000,213,10973605,13565,0,1690899983,13114.59887904999,120.60560904000158,53530.90934112001
2023-08-01,14:26:25.000,213,10973581,13485,0,1690899984,13114.571933809995,120.65495295000437,53530.93030248001
2023-08-01,14:26:26.000,213,10973582,13845,0,1690899985,13114.470889159995,120.64790381999774,53530.937289600006
2023-08-01,14:26:27.000,213,10973634,13565,0,1690899986,13114.31595402999,120.63380555999902,53530.916328240004
2023-08-01,14:26:28.000,213,10973558,13525,0,1690899987,13114.235118309989,120.64790381999774,53530.89536688
2023-08-01,14:26:29.000,213,10973644,13485,0,1690899988,13114.248590929994,120.54921599999943,53530.93030248001
2023-08-01,14:26:30.000,213,10973577,13165,0,1690899989,13114.174491519989,120.57036339000479,53530.95126384
2023-08-01,14:26:31.000,213,10973637,13285,0,1690899990,13114.127337349993,120.48577382999792,53531.02113504
2023-08-01,14:26:32.000,213,10973626,13405,0,1690899991,13113.985874839993,120.47872469999857,53530.93030248001
2023-08-01,14:26:33.000,213,10973618,13725,0,1690899992,13113.864621259992,120.43642992000241,53530.84645704
2023-08-01,14:26:34.000,213,10973579,13765,0,1690899993,13113.777049229997,120.42938079000305,53530.916328240004
2023-08-01,14:26:35.000,213,10973617,13325,0,1690899994,13113.682740889992,120.38003688000026,53530.80453432
2023-08-01,14:26:36.000,213,10973636,13365,0,1690899995,13113.588432550001,120.3729877500009,53530.82549568
2023-08-01,14:26:37.000,213,10973608,13365,0,1690899996,13113.554750999996,120.3377421000041,53530.86043128001
2023-08-01,14:26:38.000,213,10973565,13605,0,1690899997,13113.42002479999,120.33069297000475,53530.727676
2023-08-01,14:26:39.000,213,10973574,13365,0,1690899998,13113.36613432,120.2742999300026,53530.76261160001
2023-08-01,14:26:40.000,213,10973630,13325,0,1690899999,13113.372870629995,120.28839819000132,53530.79056008001
2023-08-01,14:26:41.000,213,10973572,13485,0,1690900000,13113.32571646,120.23200514999917,53530.7975472
2023-08-01,14:26:42.000,213,10973570,13125,0,1690900001,13113.170781329994,120.24610340999789,53530.69274040001
2023-08-01,14:26:43.000,213,10973584,13565,0,1690900002,13113.09668191999,120.1756121100043,53530.72068888001
2023-08-01,14:26:44.000,213,10973582,13725,0,1690900003,13113.042791439999,120.1615138499983,53530.6578048
2023-08-01,14:26:45.000,213,10973686,13685,0,1690900004,13113.022582509999,120.1615138499983,53530.6578048
2023-08-01,14:26:46.000,213,10973634,13445,0,1690900005,13112.908065239993,120.20380863000173,53530.5879336
2023-08-01,14:26:47.000,213,10973589,13405,0,1690900006,13112.874383689988,120.20380863000173,53530.63684344
2023-08-01,14:26:48.000,213,10973617,13445,0,1690900007,13112.881119999998,120.23200514999917,53530.64383056001
2023-08-01,14:26:49.000,213,10973575,13445,0,1690900008,13112.813756899988,120.23200514999917,53530.67876616
2023-08-01,14:26:50.000,213,10973588,13525,0,1690900009,13112.800284279998,120.2742999300026,53530.64383056001
2023-08-01,14:26:51.000,213,10973663,13205,0,1690900010,13112.807020589993,120.30249645000004,53530.57395936001
2023-08-01,14:26:52.000,213,10973642,13645,0,1690900011,13112.712712250002,120.38708600999962,53530.57395936001
2023-08-01,14:26:53.000,213,10973581,13405,0,1690900012,13112.665558079992,120.38708600999962,53530.54601088001
2023-08-01,14:26:54.000,213,10973682,13565,0,1690900013,13112.672294390002,120.45052818000113,53530.54601088001
2023-08-01,14:26:55.000,213,10973631,13405,0,1690900014,13112.685767009993,120.51397035000264,53530.580946480004
2023-08-01,14:26:56.000,213,10973606,13245,0,1690900015,13112.631876530002,120.5844616500035,53530.50408816001
2023-08-01,14:26:57.000,213,10973587,13405,0,1690900016,13112.611667600002,120.66200208000373,53530.52504952001
2023-08-01,14:26:58.000,213,10973572,13565,0,1690900017,13112.665558079992,120.7677390300014,53530.49710104
2023-08-01,14:26:59.000,213,10973630,13605,0,1690900018,13112.679030699997,120.85232859000098,53530.37832000001
2023-08-01,14:27:00.000,213,10973617,13445,0,1690900019,13112.719448559998,120.9298690200012,53530.49011392
2023-08-01,14:27:01.000,213,10973598,13725,0,1690900020,13112.793547969988,121.00740945000143,53530.44120408
2023-08-01,14:27:02.000,213,10973636,13525,0,1690900021,13112.786811659993,121.14134292000381,53530.42722984001
2023-08-01,14:27:03.000,213,10973612,13645,0,1690900022,13112.908065239993,121.20478508999804,53530.42024272
2023-08-01,14:27:04.000,213,10973610,13765,0,1690900023,13113.015846199989,121.28232551999827,53530.49011392
2023-08-01,14:27:05.000,213,10973619,13245,0,1690900024,13113.069736679994,121.38101334000385,53530.4481912
2023-08-01,14:27:06.000,213,10973608,13525,0,1690900025,13113.14383609,121.43740637999872,53530.46216544
2023-08-01,14:27:07.000,213,10973640,13325,0,1690900026,13113.190990259995,121.51494680999895,53530.39229424
2023-08-01,14:27:08.000,213,10973599,13365,0,1690900027,13113.23814442999,121.60658549999789,53530.40626848001
2023-08-01,14:27:09.000,213,10973648,13205,0,1690900028,13113.40655218,121.70527332000347,53530.49011392
2023-08-01,14:27:10.000,213,10973682,13405,0,1690900029,13113.46717897,121.77576462000434,53530.46915256
2023-08-01,14:27:11.000,213,10973623,13685,0,1690900030,13113.554750999996,121.86035418000392,53530.52504952001
2023-08-01,14:27:12.000,213,10973627,13605,0,1690900031,13113.561487309991,121.95904200000223,53530.47613968001
2023-08-01,14:27:13.000,213,10973586,13405,0,1690900032,13113.642323029992,121.99428764999902,53530.49011392
2023-08-01,14:27:14.000,213,10973615,13725,0,1690900033,13113.736631369997,122.08592633999797,53530.49710104
2023-08-01,14:27:15.000,213,10973646,13405,0,1690900034,13113.803994469992,122.05772982000053,53530.52504952001
2023-08-01,14:27:16.000,213,10973653,13565,0,1690900035,13113.857884949997,122.10002460000396,53530.532036640005
2023-08-01,14:27:17.000,213,10973603,13365,0,1690900036,13113.931984360002,122.10002460000396,53530.44120408
2023-08-01,14:27:18.000,213,10973618,13445,0,1690900037,13114.019556389998,122.14231938000012,53530.49710104
2023-08-01,14:27:19.000,213,10973612,13325,0,1690900038,13114.167755209994,122.17051590000483,53530.61588208
2023-08-01,14:27:20.000,213,10973617,13525,0,1690900039,13114.268799859994,122.18461416000355,53530.650817680005
2023-08-01,14:27:21.000,213,10973624,13685,0,1690900040,13114.35637188999,122.20576155000163,53530.67177904001
2023-08-01,14:27:22.000,213,10973614,13765,0,1690900041,13114.46415285,122.21281068000098,53530.70671464
2023-08-01,14:27:23.000,213,10973646,13525,0,1690900042,13114.49783439999,122.20576155000163,53530.63684344
2023-08-01,14:27:24.000,213,10973612,13245,0,1690900043,13114.55846118999,122.24805632999778,53530.68575328
2023-08-01,14:27:25.000,213,10973598,13405,0,1690900044,13114.66624215,122.19166329000291,53530.75562448
2023-08-01,14:27:26.000,213,10973659,13285,0,1690900045,13114.753814179996,122.20576155000163,53530.81152144001
2023-08-01,14:27:27.000,213,10973599,13565,0,1690900046,13114.794232039996,122.19871242000227,53530.80453432
2023-08-01,14:27:28.000,213,10973632,13605,0,1690900047,13114.854858829996,122.21281068000098,53530.8324828
2023-08-01,14:27:29.000,213,10973599,13525,0,1690900048,13114.955903479997,122.17756503000419,53530.902354
2023-08-01,14:27:30.000,213,10973607,13405,0,1690900049,13114.908749310001,122.1634667699982,53530.902354
2023-08-01,14:27:31.000,213,10973558,13765,0,1690900050,13114.955903479997,122.14231938000012,53530.87440552
2023-08-01,14:27:32.000,213,10973597,13365,0,1690900051,13114.875067759996,122.14231938000012,53530.867418400005
2023-08-01,14:27:33.000,213,10973644,13565,0,1690900052,13114.875067759996,122.15641763999884,53530.87440552
2023-08-01,14:27:34.000,213,10973615,13765,0,1690900053,13114.868331450001,122.14231938000012,53530.99318656
2023-08-01,14:27:35.000,213,10973607,13925,0,1690900054,13114.888540380001,122.17051590000483,53530.96523808
2023-08-01,14:27:36.000,213,10973588,13485,0,1690900055,13114.841386209991,122.14231938000012,53530.99318656
2023-08-01,14:27:37.000,213,10973638,13685,0,1690900056,13114.753814179996,122.1634667699982,53530.9722252
2023-08-01,14:27:38.000,213,10973622,13565,0,1690900057,13114.74707787,122.11412286000268,53531.06305776
2023-08-01,14:27:39.000,213,10973591,13485,0,1690900058,13114.693187389996,122.0929754700046,53530.986199440005
2023-08-01,14:27:40.000,213,10973621,13565,0,1690900059,13114.64603322,122.07887720999861,53531.02113504
2023-08-01,14:27:41.000,213,10973643,13405,0,1690900060,13114.592142739995,122.04363156000181,53531.04908352001
2023-08-01,14:27:42.000,213,10973619,13485,0,1690900061,13114.511307019995,122.07182807999925,53530.97921232001
2023-08-01,14:27:43.000,213,10973600,13605,0,1690900062,13114.50457071,122.03658243000245,53531.035109280005
2023-08-01,14:27:44.000,213,10973644,13445,0,1690900063,13114.48436178,122.04363156000181,53531.084019120004
2023-08-01,14:27:45.000,213,10973595,13685,0,1690900064,13114.47762546999,122.06477894999989,53531.06305776
2023-08-01,14:27:46.000,213,10973624,13365,0,1690900065,13114.390053439995,122.07887720999861,53531.084019120004
2023-08-01,14:27:47.000,213,10973651,13445,0,1690900066,13114.39678974999,122.05068069000117,53531.00716080001
2023-08-01,14:27:48.000,213,10973655,13645,0,1690900067,13114.3631082,122.05068069000117,53531.06305776
2023-08-01,14:27:49.000,213,10973633,13485,0,1690900068,13114.41699867999,121.9801893900003,53531.05607064001
2023-08-01,14:27:50.000,213,10973574,13405,0,1690900069,13114.410262369995,121.97314026000095,53531.0420964
2023-08-01,14:27:51.000,213,10973618,13605,0,1690900070,13114.41699867999,121.9167472199988,53531.02113504
2023-08-01,14:27:52.000,213,10973617,13405,0,1690900071,13114.39678974999,121.88855070000136,53531.02113504
2023-08-01,14:27:53.000,213,10973644,13205,0,1690900072,13114.37658081999,121.84625591999793,53530.916328240004
2023-08-01,14:27:54.000,213,10973565,13485,0,1690900073,13114.41699867999,121.83215765999921,53531.01414792
2023-08-01,14:27:55.000,213,10973632,13565,0,1690900074,13114.369844509994,121.81101027000113,53530.94427672
2023-08-01,14:27:56.000,213,10973601,13565,0,1690900075,13114.35637188999,121.77576462000434,53531.00017368
2023-08-01,14:27:57.000,213,10973609,13325,0,1690900076,13114.33616295999,121.7828137500037,53530.937289600006
2023-08-01,14:27:58.000,213,10973596,13485,0,1690900077,13114.25532723999,121.7687154899977,53530.95126384
2023-08-01,14:27:59.000,213,10973619,13485,0,1690900078,13114.329426649994,121.74051897000027,53531.00017368
2023-08-01,14:28:00.000,213,10973583,13765,0,1690900079,13114.35637188999,121.71937158000219,53531.00716080001
2023-08-01,14:28:01.000,213,10973641,13605,0,1690900080,13114.38331713,121.70527332000347,53531.00716080001
2023-08-01,14:28:02.000,213,10973644,13365,0,1690900081,13114.34289927,121.68412592999812,53530.94427672
2023-08-01,14:28:03.000,213,10973622,13765,0,1690900082,13114.282272479999,121.71232245000283,53530.92331536
2023-08-01,14:28:04.000,213,10973642,13645,0,1690900083,13114.27553616999,121.69822419000411,53530.937289600006
2023-08-01,14:28:05.000,213,10973678,13485,0,1690900084,13114.35637188999,121.69822419000411,53530.90934112001
2023-08-01,14:28:06.000,213,10973663,13325,0,1690900085,13114.3631082,121.70527332000347,53530.97921232001
2023-08-01,14:28:07.000,213,10973627,13845,0,1690900086,13114.369844509994,121.75461722999898,53530.93030248001
2023-08-01,14:28:08.000,213,10973632,13525,0,1690900087,13114.3631082,121.72642071000155,53530.95825096001
2023-08-01,14:28:09.000,213,10973616,13325,0,1690900088,13114.42373499,121.70527332000347,53530.97921232001
2023-08-01,14:28:10.000,213,10973605,13565,0,1690900089,13114.470889159995,121.71232245000283,53531.02113504
2023-08-01,14:28:11.000,213,10973644,13325,0,1690900090,13114.52477964,121.77576462000434,53530.95126384
2023-08-01,14:28:12.000,213,10973681,13525,0,1690900091,13114.470889159995,121.7828137500037,53530.96523808
2023-08-01,14:28:13.000,213,10973606,13445,0,1690900092,13114.491098089995,121.81101027000113,53530.95126384
2023-08-01,14:28:14.000,213,10973656,13565,0,1690900093,13114.51804332999,121.79691201000242,53530.97921232001
2023-08-01,14:28:15.000,213,10973612,13645,0,1690900094,13114.5651975,121.79691201000242,53530.9722252
2023-08-01,14:28:16.000,213,10973606,13485,0,1690900095,13114.52477964,121.7828137500037,53530.94427672
2023-08-01,14:28:17.000,213,10973621,13525,0,1690900096,13114.5651975,121.76166635999834,53530.90934112001
2023-08-01,14:28:18.000,213,10973567,13365,0,1690900097,13114.57867011999,121.75461722999898,53530.986199440005
2023-08-01,14:28:19.000,213,10973642,13645,0,1690900098,13114.58540643,121.76166635999834,53530.9722252
2023-08-01,14:28:20.000,213,10973665,13445,0,1690900099,13114.52477964,121.72642071000155,53530.95825096001
2023-08-01,14:28:21.000,213,10973612,13525,0,1690900100,13114.531515949995,121.76166635999834,53531.00017368
2023-08-01,14:28:22.000,213,10973644,13245,0,1690900101,13114.45741653999,121.75461722999898,53530.90934112001
2023-08-01,14:28:23.000,213,10973623,13285,0,1690900102,13114.43720760999,121.76166635999834,53530.93030248001
2023-08-01,14:28:24.000,213,10973617,13405,0,1690900103,13114.40352606,121.74756809999963,53530.93030248001
2023-08-01,14:28:25.000,213,10973616,13405,0,1690900104,13114.430471299995,121.74756809999963,53530.99318656
2023-08-01,14:28:26.000,213,10973647,13645,0,1690900105,13114.38331713,121.67707679999876,53530.93030248001
2023-08-01,14:28:27.000,213,10973627,13485,0,1690900106,13114.37658081999,121.71937158000219,53530.88837976001
2023-08-01,14:28:28.000,213,10973606,13605,0,1690900107,13114.27553616999,121.73346984000091,53530.85344416
2023-08-01,14:28:29.000,213,10973622,13525,0,1690900108,13114.228381999994,121.68412592999812,53530.82549568
2023-08-01,14:28:30.000,213,10973591,13685,0,1690900109,13114.241854619999,121.6700276699994,53530.88139264001
2023-08-01,14:28:31.000,213,10973581,13485,0,1690900110,13114.241854619999,121.61363463000453,53530.89536688
2023-08-01,14:28:32.000,213,10973647,13445,0,1690900111,13114.187964139994,121.58543810999981,53530.87440552
2023-08-01,14:28:33.000,213,10973607,13525,0,1690900112,13114.120601039998,121.55019246000302,53530.78357296
2023-08-01,14:28:34.000,213,10973617,13525,0,1690900113,13114.107128419993,121.51494680999895,53530.85344416
2023-08-01,14:28:35.000,213,10973593,13605,0,1690900114,13114.039765319998,121.47265203000279,53530.82549568
2023-08-01,14:28:36.000,213,10973662,13325,0,1690900115,13113.992611150003,121.43035724999936,53530.82549568
2023-08-01,14:28:37.000,213,10973659,13485,0,1690900116,13113.884830189992,121.40920986000128,53530.77658584
2023-08-01,14:28:38.000,213,10973597,13605,0,1690900117,13113.817467089997,121.3598659499985,53530.72068888001
2023-08-01,14:28:39.000,213,10973646,13725,0,1690900118,13113.830939710002,121.33166943000106,53530.77658584
2023-08-01,14:28:40.000,213,10973624,13525,0,1690900119,13113.790521850002,121.28232551999827,53530.77658584
2023-08-01,14:28:41.000,213,10973620,13325,0,1690900120,13113.729895060002,121.24003074000211,53530.748637360004
2023-08-01,14:28:42.000,213,10973647,13405,0,1690900121,13113.662531959992,121.24003074000211,53530.748637360004
2023-08-01,14:28:43.000,213,10973629,13405,0,1690900122,13113.52780576,121.21888335000403,53530.650817680005
2023-08-01,14:28:44.000,213,10973636,13645,0,1690900123,13113.473915279996,121.24003074000211,53530.67876616
2023-08-01,14:28:45.000,213,10973595,13405,0,1690900124,13113.46044265999,121.23298161000275,53530.70671464
2023-08-01,14:28:46.000,213,10973629,13405,0,1690900125,13113.44023372999,121.23298161000275,53530.699727520005
2023-08-01,14:28:47.000,213,10973608,13285,0,1690900126,13113.39981586999,121.24003074000211,53530.63684344
2023-08-01,14:28:48.000,213,10973620,13405,0,1690900127,13113.372870629995,121.24707987000147,53530.64383056001
2023-08-01,14:28:49.000,213,10973617,13445,0,1690900128,13113.44023372999,121.25412900000083,53530.66479192
2023-08-01,14:28:50.000,213,10973637,13485,0,1690900129,13113.413288489995,121.26117813000019,53530.56697224
2023-08-01,14:28:51.000,213,10973608,13725,0,1690900130,13113.352661699995,121.23298161000275,53530.601907840006
2023-08-01,14:28:52.000,213,10973628,13485,0,1690900131,13113.2852986,121.25412900000083,53530.50408816001
2023-08-01,14:28:53.000,213,10973599,13485,0,1690900132,13113.25835335999,121.21888335000403,53530.483126800005
2023-08-01,14:28:54.000,213,10973608,13445,0,1690900133,13113.271825979995,121.24003074000211,53530.52504952001
2023-08-01,14:28:55.000,213,10973626,13525,0,1690900134,13113.271825979995,121.2259324800034,53530.44120408
2023-08-01,14:28:56.000,213,10973600,13365,0,1690900135,13113.29877121999,121.24003074000211,53530.5180624
2023-08-01,14:28:57.000,213,10973618,13445,0,1690900136,13113.2852986,121.24003074000211,53530.39229424
2023-08-01,14:28:58.000,213,10973616,13405,0,1690900137,13113.352661699995,121.21183422000468,53530.42722984001
2023-08-01,14:28:59.000,213,10973591,13245,0,1690900138,13113.31898014999,121.24707987000147,53530.3433844
2023-08-01,14:29:00.000,213,10973616,13405,0,1690900139,13113.38634325,121.19068682999932,53530.364345760005
2023-08-01,14:29:01.000,213,10973588,13325,0,1690900140,13113.42676111,121.21183422000468,53530.35735864001
2023-08-01,14:29:02.000,213,10973597,13445,0,1690900141,13113.46044265999,121.21183422000468,53530.28748744001
2023-08-01,14:29:03.000,213,10973614,13605,0,1690900142,13113.473915279996,121.23298161000275,53530.315435920005
2023-08-01,14:29:04.000,213,10973626,13325,0,1690900143,13113.514333139996,121.24003074000211,53530.33639728001
2023-08-01,14:29:05.000,213,10973632,13565,0,1690900144,13113.54801469,121.2259324800034,53530.37832000001
2023-08-01,14:29:06.000,213,10973607,13445,0,1690900145,13113.54801469,121.24003074000211,53530.38530712001
2023-08-01,14:29:07.000,213,10973618,13325,0,1690900146,13113.494124209996,121.26822725999955,53530.315435920005
2023-08-01,14:29:08.000,213,10973630,13925,0,1690900147,13113.50759683,121.18363769999996,53530.32941016
2023-08-01,14:29:09.000,213,10973561,13525,0,1690900148,13113.521069449991,121.19773595999868,53530.32941016
2023-08-01,14:29:10.000,213,10973594,13805,0,1690900149,13113.534542069996,121.14839205000317,53530.35037152
2023-08-01,14:29:11.000,213,10973608,13405,0,1690900150,13113.554750999996,121.15544118000253,53530.32941016
2023-08-01,14:29:12.000,213,10973638,13565,0,1690900151,13113.46044265999,121.14839205000317,53530.196654880005
2023-08-01,14:29:13.000,213,10973576,13405,0,1690900152,13113.50759683,121.1765885700006,53530.21761624001
2023-08-01,14:29:14.000,213,10973644,13365,0,1690900153,13113.4873879,121.12724465999781,53530.2735132
2023-08-01,14:29:15.000,213,10973615,13365,0,1690900154,13113.46717897,121.14839205000317,53530.30844880001
2023-08-01,14:29:16.000,213,10973624,13605,0,1690900155,13113.500860519991,121.1765885700006,53530.30844880001
2023-08-01,14:29:17.000,213,10973606,13525,0,1690900156,13113.48065158999,121.19773595999868,53530.196654880005
2023-08-01,14:29:18.000,213,10973641,13565,0,1690900157,13113.46044265999,121.19068682999932,53530.25255184
2023-08-01,14:29:19.000,213,10973592,13645,0,1690900158,13113.42676111,121.20478508999804,53530.17569352
2023-08-01,14:29:20.000,213,10973636,13605,0,1690900159,13113.561487309991,121.15544118000253,53530.315435920005
2023-08-01,14:29:21.000,213,10973580,13605,0,1690900160,13113.554750999996,121.19773595999868,53530.29447456
2023-08-01,14:29:22.000,213,10973631,13725,0,1690900161,13113.581696239991,121.19068682999932,53530.23857760001
2023-08-01,14:29:23.000,213,10973635,13365,0,1690900162,13113.521069449991,121.19773595999868,53530.147745040005
2023-08-01,14:29:24.000,213,10973643,13485,0,1690900163,13113.521069449991,121.23298161000275,53530.16171928
2023-08-01,14:29:25.000,213,10973607,13845,0,1690900164,13113.52780576,121.21183422000468,53530.245564720004
2023-08-01,14:29:26.000,213,10973659,13245,0,1690900165,13113.494124209996,121.26822725999955,53530.22460336
2023-08-01,14:29:27.000,213,10973627,13405,0,1690900166,13113.50759683,121.23298161000275,53530.2735132
2023-08-01,14:29:28.000,213,10973607,13325,0,1690900167,13113.40655218,121.31052204000298,53530.23857760001
2023-08-01,14:29:29.000,213,10973602,13405,0,1690900168,13113.37960693999,121.31052204000298,53530.203642
2023-08-01,14:29:30.000,213,10973651,13525,0,1690900169,13113.39981586999,121.33166943000106,53530.23159048
2023-08-01,14:29:31.000,213,10973597,13405,0,1690900170,13113.292034909995,121.3880624700032,53530.17569352
2023-08-01,14:29:32.000,213,10973598,13325,0,1690900171,13113.271825979995,121.47970116000215,53530.16870640001
2023-08-01,14:29:33.000,213,10973622,13525,0,1690900172,13113.26508967,121.51494680999895,53530.18268064
2023-08-01,14:29:34.000,213,10973607,13605,0,1690900173,13113.231408119995,121.55019246000302,53530.21062912001
2023-08-01,14:29:35.000,213,10973595,13285,0,1690900174,13113.26508967,121.54314333000366,53530.203642
2023-08-01,14:29:36.000,213,10973605,13165,0,1690900175,13113.13709977999,121.54314333000366,53530.21761624001
2023-08-01,14:29:37.000,213,10973609,13525,0,1690900176,13113.029318819994,121.58543810999981,53530.147745040005
2023-08-01,14:29:38.000,213,10973667,13525,0,1690900177,13113.015846199989,121.5219959399983,53530.17569352
2023-08-01,14:29:39.000,213,10973561,13325,0,1690900178,13112.928274169994,121.55724159000238,53530.16171928
2023-08-01,14:29:40.000,213,10973549,13365,0,1690900179,13112.887856309993,121.54314333000366,53530.18268064
2023-08-01,14:29:41.000,213,10973665,13445,0,1690900180,13112.847438449993,121.5219959399983,53530.098835200006
2023-08-01,14:29:42.000,213,10973597,13685,0,1690900181,13112.813756899988,121.50789767999959,53530.05691248
2023-08-01,14:29:43.000,213,10973627,13525,0,1690900182,13112.786811659993,121.50789767999959,53530.07088672001
2023-08-01,14:29:44.000,213,10973612,13485,0,1690900183,13112.807020589993,121.45150464000471,53530.098835200006
2023-08-01,14:29:45.000,213,10973568,13405,0,1690900184,13112.759866419998,121.43035724999936,53530.14075792001
2023-08-01,14:29:46.000,213,10973580,13405,0,1690900185,13112.726184869993,121.37396421000449,53530.12678368
2023-08-01,14:29:47.000,213,10973574,13445,0,1690900186,13112.692503320002,121.31052204000298,53530.02197688001
2023-08-01,14:29:48.000,213,10973649,13245,0,1690900187,13112.692503320002,121.2893746500049,53530.00101552001
2023-08-01,14:29:49.000,213,10973602,13765,0,1690900188,13112.672294390002,121.27527638999891,53530.01498976
2023-08-01,14:29:50.000,213,10973615,13245,0,1690900189,13112.658821769997,121.24707987000147,53530.028964000005
2023-08-01,14:29:51.000,213,10973614,13765,0,1690900190,13112.712712250002,121.24707987000147,53530.02197688001
2023-08-01,14:29:52.000,213,10973590,13525,0,1690900191,13112.705975939993,121.21888335000403,53530.028964000005
2023-08-01,14:29:53.000,213,10973611,13645,0,1690900192,13112.726184869993,121.21888335000403,53530.00101552001
2023-08-01,14:29:54.000,213,10973588,13325,0,1690900193,13112.726184869993,121.16249031000189,53530.02197688001
2023-08-01,14:29:55.000,213,10973590,13405,0,1690900194,13112.719448559998,121.16249031000189,53530.028964000005
2023-08-01,14:29:56.000,213,10973599,13405,0,1690900195,13112.692503320002,121.12019552999845,53530.01498976
2023-08-01,14:29:57.000,213,10973591,13445,0,1690900196,13112.672294390002,121.13429379000445,53529.9940284
2023-08-01,14:29:58.000,213,10973601,13845,0,1690900197,13112.685767009993,121.13429379000445,53530.00800264
2023-08-01,14:29:59.000,213,10973584,13485,0,1690900198,13112.766602729993,121.14839205000317,53530.04293824001
2023-08-01,14:30:00.000,213,10973627,13605,0,1690900199,13112.827229519993,121.08494988000166,53530.0638996
2023-08-01,14:30:01.000,213,10973617,13325,0,1690900200,13112.867647379993,121.12019552999845,53530.05691248
2023-08-01,14:30:02.000,213,10973632,13405,0,1690900201,13112.894592619989,121.09199901000102,53530.04293824001
2023-08-01,14:30:03.000,213,10973582,13405,0,1690900202,13112.894592619989,121.09904814000038,53529.980054160005
2023-08-01,14:30:04.000,213,10973644,13805,0,1690900203,13112.955219409989,121.12724465999781,53529.96607992
2023-08-01,14:30:05.000,213,10973550,13445,0,1690900204,13113.042791439999,121.1765885700006,53529.94511856
2023-08-01,14:30:06.000,213,10973596,13245,0,1690900205,13113.13709977999,121.2259324800034,53529.98704128
2023-08-01,14:30:07.000,213,10973624,13445,0,1690900206,13113.20446288,121.29642378000426,53529.93813144
2023-08-01,14:30:08.000,213,10973652,13445,0,1690900207,13113.292034909995,121.35281681999913,53529.91717008
2023-08-01,14:30:09.000,213,10973599,13525,0,1690900208,13113.372870629995,121.43740637999872,53530.028964000005
2023-08-01,14:30:10.000,213,10973595,13845,0,1690900209,13113.50759683,121.49379942000087,53529.9940284
2023-08-01,14:30:11.000,213,10973576,13365,0,1690900210,13113.500860519991,121.5713398500011,53529.97306704001
2023-08-01,14:30:12.000,213,10973611,13405,0,1690900211,13113.554750999996,121.66297854000004,53530.00101552001
2023-08-01,14:30:13.000,213,10973627,13445,0,1690900212,13113.635586719996,121.70527332000347,53530.00800264
2023-08-01,14:30:14.000,213,10973571,13325,0,1690900213,13113.696213509997,121.77576462000434,53530.05691248
2023-08-01,14:30:15.000,213,10973622,13565,0,1690900214,13113.743367679992,121.79691201000242,53530.09184808001
2023-08-01,14:30:16.000,213,10973612,13325,0,1690900215,13113.756840299997,121.84625591999793,53530.07088672001
2023-08-01,14:30:17.000,213,10973578,13565,0,1690900216,13113.696213509997,121.87445244000264,53530.02197688001
2023-08-01,14:30:18.000,213,10973633,13405,0,1690900217,13113.750103990002,121.90264896000008,53530.14075792001
2023-08-01,14:30:19.000,213,10973639,13445,0,1690900218,13113.682740889992,122.00133677999838,53530.028964000005
2023-08-01,14:30:20.000,213,10973599,13405,0,1690900219,13113.729895060002,122.05068069000117,53530.11979656001
2023-08-01,14:30:21.000,213,10973581,13325,0,1690900220,13113.777049229997,122.07887720999861,53530.16171928
2023-08-01,14:30:22.000,213,10973608,13445,0,1690900221,13113.696213509997,122.0929754700046,53530.077873840004
2023-08-01,14:30:23.000,213,10973597,13685,0,1690900222,13113.716422439997,122.11412286000268,53530.18268064
2023-08-01,14:30:24.000,213,10973638,13285,0,1690900223,13113.729895060002,122.10002460000396,53530.18966776001
2023-08-01,14:30:25.000,213,10973611,13245,0,1690900224,13113.676004579997,122.15641763999884,53530.18966776001
2023-08-01,14:30:26.000,213,10973664,13485,0,1690900225,13113.649059340001,122.13527025000076,53530.18966776001
2023-08-01,14:30:27.000,213,10973578,13565,0,1690900226,13113.608641480001,122.17756503000419,53530.08486096
2023-08-01,14:30:28.000,213,10973586,13885,0,1690900227,13113.601905169991,122.19166329000291,53530.09184808001
2023-08-01,14:30:29.000,213,10973588,13725,0,1690900228,13113.628850410001,122.17756503000419,53530.16171928
2023-08-01,14:30:30.000,213,10973607,13445,0,1690900229,13113.682740889992,122.19166329000291,53530.16171928
2023-08-01,14:30:31.000,213,10973636,13565,0,1690900230,13113.750103990002,122.19166329000291,53530.15473216
2023-08-01,14:30:32.000,213,10973625,13165,0,1690900231,13113.723158749992,122.20576155000163,53530.09184808001
2023-08-01,14:30:33.000,213,10973551,13565,0,1690900232,13113.689477200001,122.21281068000098,53530.10582232
2023-08-01,14:30:34.000,213,10973632,13805,0,1690900233,13113.763576609992,122.1634667699982,53530.15473216
2023-08-01,14:30:35.000,213,10973600,13565,0,1690900234,13113.743367679992,122.14936850999948,53530.10582232
2023-08-01,14:30:36.000,213,10973588,13445,0,1690900235,13113.662531959992,122.1634667699982,53530.01498976
2023-08-01,14:30:37.000,213,10973603,13725,0,1690900236,13113.676004579997,122.17051590000483,53530.0638996
2023-08-01,14:30:38.000,213,10973569,13245,0,1690900237,13113.635586719996,122.14936850999948,53530.05691248
2023-08-01,14:30:39.000,213,10973613,13445,0,1690900238,13113.682740889992,122.14936850999948,53530.098835200006
2023-08-01,14:30:40.000,213,10973601,13565,0,1690900239,13113.615377789996,122.14231938000012,53530.11280944
2023-08-01,14:30:41.000,213,10973608,13565,0,1690900240,13113.601905169991,122.17051590000483,53530.08486096
2023-08-01,14:30:42.000,213,10973613,13445,0,1690900241,13113.588432550001,122.1634667699982,53530.098835200006
2023-08-01,14:30:43.000,213,10973586,13885,0,1690900242,13113.500860519991,122.19166329000291,53530.01498976
2023-08-01,14:30:44.000,213,10973647,13445,0,1690900243,13113.473915279996,122.15641763999884,53530.04992536001
2023-08-01,14:30:45.000,213,10973581,13405,0,1690900244,13113.44023372999,122.14936850999948,53530.07088672001
2023-08-01,14:30:46.000,213,10973635,13645,0,1690900245,13113.433497419996,122.15641763999884,53530.07088672001
2023-08-01,14:30:47.000,213,10973624,13925,0,1690900246,13113.42002479999,122.0929754700046,53530.04293824001
2023-08-01,14:30:48.000,213,10973632,13285,0,1690900247,13113.42002479999,122.06477894999989,53530.028964000005
2023-08-01,14:30:49.000,213,10973596,13405,0,1690900248,13113.4873879,122.05772982000053,53530.04293824001
2023-08-01,14:30:50.000,213,10973585,13245,0,1690900249,13113.52780576,122.0295333000031,53530.02197688001
2023-08-01,14:30:51.000,213,10973586,13485,0,1690900250,13113.52780576,122.05772982000053,53529.97306704001
2023-08-01,14:30:52.000,213,10973596,13725,0,1690900251,13113.514333139996,122.07182807999925,53529.86826024
2023-08-01,14:30:53.000,213,10973639,13485,0,1690900252,13113.52780576,122.07887720999861,53529.931144320006
2023-08-01,14:30:54.000,213,10973645,13605,0,1690900253,13113.500860519991,122.10002460000396,53529.85428600001
2023-08-01,14:30:55.000,213,10973592,13405,0,1690900254,13113.635586719996,122.10002460000396,53529.94511856
2023-08-01,14:30:56.000,213,10973626,13685,0,1690900255,13113.662531959992,122.12117199000204,53529.88223448001
2023-08-01,14:30:57.000,213,10973599,13445,0,1690900256,13113.716422439997,122.1282211200014,53529.87524736001
2023-08-01,14:30:58.000,213,10973618,13365,0,1690900257,13113.696213509997,122.1634667699982,53529.80537616001
2023-08-01,14:30:59.000,213,10973621,13245,0,1690900258,13113.729895060002,122.19871242000227,53529.78441480001
2023-08-01,14:31:00.000,213,10973582,13525,0,1690900259,13113.770312920002,122.19871242000227,53529.84031176
2023-08-01,14:31:01.000,213,10973576,13565,0,1690900260,13113.844412329992,122.24805632999778,53529.86826024
2023-08-01,14:31:02.000,213,10973571,13325,0,1690900261,13113.844412329992,122.21281068000098,53529.75646632001
2023-08-01,14:31:03.000,213,10973581,13525,0,1690900262,13113.864621259992,122.24805632999778,53529.742492080004
2023-08-01,14:31:04.000,213,10973628,13525,0,1690900263,13113.992611150003,122.21281068000098,53529.77044056
2023-08-01,14:31:05.000,213,10973603,13165,0,1690900264,13113.965665909993,122.26215459000377,53529.763453440006
2023-08-01,14:31:06.000,213,10973604,13285,0,1690900265,13114.006083769993,122.24100719999842,53529.7494792
2023-08-01,14:31:07.000,213,10973573,13525,0,1690900266,13113.958929599998,122.29035111000121,53529.679608
2023-08-01,14:31:08.000,213,10973609,13485,0,1690900267,13113.979138529998,122.26920372000313,53529.72153072
2023-08-01,14:31:09.000,213,10973567,13365,0,1690900268,13113.992611150003,122.30444936999993,53529.75646632001
2023-08-01,14:31:10.000,213,10973619,13405,0,1690900269,13113.999347459998,122.31854762999865,53529.763453440006
2023-08-01,14:31:11.000,213,10973559,13445,0,1690900270,13114.019556389998,122.31149849999929,53529.77742768
2023-08-01,14:31:12.000,213,10973563,13405,0,1690900271,13114.019556389998,122.29740024000057,53529.71454360001
2023-08-01,14:31:13.000,213,10973597,13525,0,1690900272,13113.999347459998,122.29740024000057,53529.66563376001
2023-08-01,14:31:14.000,213,10973566,13525,0,1690900273,13114.053237939988,122.31149849999929,53529.742492080004
2023-08-01,14:31:15.000,213,10973619,13325,0,1690900274,13114.012820079988,122.325596759998,53529.70056936
2023-08-01,14:31:16.000,213,10973564,13485,0,1690900275,13113.979138529998,122.29740024000057,53529.65864664
2023-08-01,14:31:17.000,213,10973582,13405,0,1690900276,13113.958929599998,122.30444936999993,53529.644672400005
2023-08-01,14:31:18.000,213,10973538,13525,0,1690900277,13113.979138529998,122.26920372000313,53529.63768528001
2023-08-01,14:31:19.000,213,10973596,13645,0,1690900278,13113.979138529998,122.25510546000442,53529.693582240005
2023-08-01,14:31:20.000,213,10973573,13565,0,1690900279,13113.985874839993,122.24805632999778,53529.644672400005
2023-08-01,14:31:21.000,213,10973586,13565,0,1690900280,13113.985874839993,122.26920372000313,53529.679608
2023-08-01,14:31:22.000,213,10973591,13485,0,1690900281,13113.938720669998,122.27625285000249,53529.644672400005
2023-08-01,14:31:23.000,213,10973603,13245,0,1690900282,13113.884830189992,122.29035111000121,53529.53986560001
2023-08-01,14:31:24.000,213,10973607,13645,0,1690900283,13113.830939710002,122.28330198000185,53529.595762560006
2023-08-01,14:31:25.000,213,10973592,13485,0,1690900284,13113.844412329992,122.24100719999842,53529.60274968
2023-08-01,14:31:26.000,213,10973571,13525,0,1690900285,13113.830939710002,122.2269089399997,53529.53986560001
2023-08-01,14:31:27.000,213,10973593,13285,0,1690900286,13113.743367679992,122.21281068000098,53529.56082696
2023-08-01,14:31:28.000,213,10973576,13365,0,1690900287,13113.723158749992,122.2269089399997,53529.51191712
2023-08-01,14:31:29.000,213,10973566,13285,0,1690900288,13113.702949819992,122.18461416000355,53529.55383984
2023-08-01,14:31:30.000,213,10973515,13805,0,1690900289,13113.642323029992,122.12117199000204,53529.53287848
2023-08-01,14:31:31.000,213,10973588,13565,0,1690900290,13113.568223620001,122.11412286000268,53529.49794288001
2023-08-01,14:31:32.000,213,10973573,13725,0,1690900291,13113.46717897,122.06477894999989,53529.38614896
2023-08-01,14:31:33.000,213,10973571,13485,0,1690900292,13113.44697004,121.99428764999902,53529.44903304001
2023-08-01,14:31:34.000,213,10973611,13605,0,1690900293,13113.39981586999,121.93084548000479,53529.46300728
2023-08-01,14:31:35.000,213,10973598,13365,0,1690900294,13113.352661699995,121.83920678999857,53529.4350588
2023-08-01,14:31:36.000,213,10973605,13245,0,1690900295,13113.2852986,121.80396114000177,53529.42108456001
2023-08-01,14:31:37.000,213,10973579,13445,0,1690900296,13113.27856228999,121.71937158000219,53529.37916184001
2023-08-01,14:31:38.000,213,10973599,13485,0,1690900297,13113.23814442999,121.6347820200026,53529.38614896
2023-08-01,14:31:39.000,213,10973568,13405,0,1690900298,13113.11689084999,121.5360942000043,53529.32326488
2023-08-01,14:31:40.000,213,10973590,13645,0,1690900299,13113.150572399994,121.47265203000279,53529.40012320001
2023-08-01,14:31:41.000,213,10973620,13525,0,1690900300,13113.089945609994,121.42330812,53529.34422624
2023-08-01,14:31:42.000,213,10973547,13565,0,1690900301,13113.015846199989,121.3880624700032,53529.25339368001
2023-08-01,14:31:43.000,213,10973597,13365,0,1690900302,13113.022582509999,121.40920986000128,53529.309290640005
2023-08-01,14:31:44.000,213,10973588,13405,0,1690900303,13113.03605512999,121.35281681999913,53529.358200480005
2023-08-01,14:31:45.000,213,10973563,13645,0,1690900304,13113.009109889994,121.38101334000385,53529.309290640005
2023-08-01,14:31:46.000,213,10973599,13245,0,1690900305,13112.961955719999,121.40216073000192,53529.2254452
2023-08-01,14:31:47.000,213,10973598,13445,0,1690900306,13112.908065239993,121.40920986000128,53529.239419440004
2023-08-01,14:31:48.000,213,10973601,13405,0,1690900307,13112.887856309993,121.40216073000192,53529.17653536
2023-08-01,14:31:49.000,213,10973600,13565,0,1690900308,13112.941746789998,121.39511160000256,53529.26736792
2023-08-01,14:31:50.000,213,10973573,13565,0,1690900309,13112.955219409989,121.43035724999936,53529.30230352001
2023-08-01,14:31:51.000,213,10973613,13445,0,1690900310,13112.961955719999,121.45150464000471,53529.28832928
2023-08-01,14:31:52.000,213,10973578,13685,0,1690900311,13113.009109889994,121.45150464000471,53529.260380800006
2023-08-01,14:31:53.000,213,10973590,13605,0,1690900312,13112.968692029994,121.47970116000215,53529.20448384001
2023-08-01,14:31:54.000,213,10973596,13565,0,1690900313,13113.015846199989,121.46560290000343,53529.23243232001
2023-08-01,14:31:55.000,213,10973609,13325,0,1690900314,13112.988900959994,121.47970116000215,53529.21147096001
2023-08-01,14:31:56.000,213,10973568,13445,0,1690900315,13112.995637269989,121.50084855000023,53529.17653536
2023-08-01,14:31:57.000,213,10973603,13245,0,1690900316,13112.988900959994,121.55724159000238,53529.141599760005
2023-08-01,14:31:58.000,213,10973613,13525,0,1690900317,13113.002373579999,121.52904506999766,53529.1206384
2023-08-01,14:31:59.000,213,10973545,13445,0,1690900318,13113.05626405999,121.51494680999895,53529.1206384
2023-08-01,14:32:00.000,213,10973555,13565,0,1690900319,13113.14383609,121.48675029000151,53529.14858688
2023-08-01,14:32:01.000,213,10973587,13765,0,1690900320,13113.21793549999,121.46560290000343,53529.12762552
2023-08-01,14:32:02.000,213,10973595,13325,0,1690900321,13113.24488074,121.48675029000151,53529.141599760005
2023-08-01,14:32:03.000,213,10973589,13245,0,1690900322,13113.211199189995,121.42330812,53529.10666416
2023-08-01,14:32:04.000,213,10973578,13405,0,1690900323,13113.26508967,121.41625899000064,53529.0507672
2023-08-01,14:32:05.000,213,10973545,13365,0,1690900324,13113.36613432,121.3598659499985,53529.05775432
2023-08-01,14:32:06.000,213,10973599,13525,0,1690900325,13113.372870629995,121.35281681999913,53529.11365128001
2023-08-01,14:32:07.000,213,10973594,13445,0,1690900326,13113.413288489995,121.31757117000234,53529.10666416
2023-08-01,14:32:08.000,213,10973575,13525,0,1690900327,13113.514333139996,121.26822725999955,53529.155574
2023-08-01,14:32:09.000,213,10973582,13405,0,1690900328,13113.52780576,121.20478508999804,53529.11365128001
2023-08-01,14:32:10.000,213,10973573,13245,0,1690900329,13113.595168859996,121.19773595999868,53529.1206384
2023-08-01,14:32:11.000,213,10973566,13325,0,1690900330,13113.622114099991,121.16249031000189,53529.07871568
2023-08-01,14:32:12.000,213,10973579,13565,0,1690900331,13113.628850410001,121.16249031000189,53529.02980584
2023-08-01,14:32:13.000,213,10973560,13525,0,1690900332,13113.716422439997,121.09904814000038,53529.022818720005
2023-08-01,14:32:14.000,213,10973604,13885,0,1690900333,13113.817467089997,121.1131463999991,53529.141599760005
2023-08-01,14:32:15.000,213,10973588,13325,0,1690900334,13113.884830189992,121.07085162000294,53529.190509600005
2023-08-01,14:32:16.000,213,10973564,13445,0,1690900335,13113.979138529998,121.0779007500023,53529.10666416
2023-08-01,14:32:17.000,213,10973605,13325,0,1690900336,13114.066710559993,121.05675336000422,53529.16256112001
2023-08-01,14:32:18.000,213,10973577,13485,0,1690900337,13114.181227829999,121.05675336000422,53529.190509600005
2023-08-01,14:32:19.000,213,10973569,13685,0,1690900338,13114.248590929994,121.02150771000015,53529.13461264001
2023-08-01,14:32:20.000,213,10973593,13405,0,1690900339,13114.268799859994,121.04970423000486,53529.19749672
2023-08-01,14:32:21.000,213,10973618,13405,0,1690900340,13114.35637188999,121.05675336000422,53529.13461264001
2023-08-01,14:32:22.000,213,10973578,13405,0,1690900341,13114.39678974999,121.06380249000358,53529.13461264001
2023-08-01,14:32:23.000,213,10973542,13485,0,1690900342,13114.450680229995,121.02855683999951,53529.141599760005
2023-08-01,14:32:24.000,213,10973583,13605,0,1690900343,13114.571933809995,121.06380249000358,53529.16954824
2023-08-01,14:32:25.000,213,10973588,13205,0,1690900344,13114.58540643,121.03560596999887,53529.21845808
2023-08-01,14:32:26.000,213,10973553,13565,0,1690900345,13114.632560599995,120.99331119000271,53529.260380800006
2023-08-01,14:32:27.000,213,10973609,13525,0,1690900346,13114.62582429,120.97216380000464,53529.155574
2023-08-01,14:32:28.000,213,10973577,13125,0,1690900347,13114.64603322,120.97216380000464,53529.20448384001
2023-08-01,14:32:29.000,213,10973566,13845,0,1690900348,13114.652769529996,120.92281989000185,53529.24640656
2023-08-01,14:32:30.000,213,10973570,13685,0,1690900349,13114.64603322,120.93691815000057,53529.25339368001
2023-08-01,14:32:31.000,213,10973600,13605,0,1690900350,13114.672978459996,120.91577076000249,53529.2953164
2023-08-01,14:32:32.000,213,10973575,13605,0,1690900351,13114.693187389996,120.88757423999778,53529.33025200001
2023-08-01,14:32:33.000,213,10973573,13605,0,1690900352,13114.63929690999,120.89462337000441,53529.2953164
2023-08-01,14:32:34.000,213,10973612,13405,0,1690900353,13114.67971476999,120.84527946000162,53529.358200480005
2023-08-01,14:32:35.000,213,10973591,13605,0,1690900354,13114.66624215,120.8311812000029,53529.309290640005
2023-08-01,14:32:36.000,213,10973610,13325,0,1690900355,13114.62582429,120.80298467999819,53529.32326488
2023-08-01,14:32:37.000,213,10973577,13285,0,1690900356,13114.61908797999,120.81003381000482,53529.30230352001
2023-08-01,14:32:38.000,213,10973575,13325,0,1690900357,13114.55846118999,120.80298467999819,53529.33723912
2023-08-01,14:32:39.000,213,10973579,13485,0,1690900358,13114.571933809995,120.78888641999947,53529.37916184001
2023-08-01,14:32:40.000,213,10973623,13445,0,1690900359,13114.51804332999,120.74659164000332,53529.34422624
2023-08-01,14:32:41.000,213,10973593,13125,0,1690900360,13114.531515949995,120.77478816000075,53529.37916184001
2023-08-01,14:32:42.000,213,10973501,13605,0,1690900361,13114.44394392,120.83823033000226,53529.309290640005
2023-08-01,14:32:43.000,213,10973570,13445,0,1690900362,13114.450680229995,120.83823033000226,53529.309290640005
2023-08-01,14:32:44.000,213,10973588,13325,0,1690900363,13114.40352606,120.91577076000249,53529.3651876
2023-08-01,14:32:45.000,213,10973603,13525,0,1690900364,13114.33616295999,120.94396727999992,53529.28134216001
2023-08-01,14:32:46.000,213,10973566,13365,0,1690900365,13114.262063549999,121.00740945000143,53529.2953164
2023-08-01,14:32:47.000,213,10973568,13525,0,1690900366,13114.29574509999,121.04265509999823,53529.42108456001
2023-08-01,14:32:48.000,213,10973618,13525,0,1690900367,13114.221645689999,121.03560596999887,53529.40012320001
2023-08-01,14:32:49.000,213,10973560,13605,0,1690900368,13114.161018899998,121.04970423000486,53529.40012320001
2023-08-01,14:32:50.000,213,10973603,13565,0,1690900369,13114.026292699993,121.09199901000102,53529.25339368001
2023-08-01,14:32:51.000,213,10973594,13605,0,1690900370,13113.979138529998,121.09904814000038,53529.28832928
2023-08-01,14:32:52.000,213,10973584,13365,0,1690900371,13113.837676019997,121.13429379000445,53529.309290640005
2023-08-01,14:32:53.000,213,10973589,13565,0,1690900372,13113.790521850002,121.1131463999991,53529.23243232001
2023-08-01,14:32:54.000,213,10973585,13325,0,1690900373,13113.696213509997,121.18363769999996,53529.28134216001
2023-08-01,14:32:55.000,213,10973604,13525,0,1690900374,13113.669268270001,121.1765885700006,53529.24640656
2023-08-01,14:32:56.000,213,10973586,13245,0,1690900375,13113.574959929996,121.19773595999868,53529.239419440004
2023-08-01,14:32:57.000,213,10973613,13605,0,1690900376,13113.494124209996,121.16953944000124,53529.190509600005
2023-08-01,14:32:58.000,213,10973543,13725,0,1690900377,13113.42002479999,121.1765885700006,53529.24640656
2023-08-01,14:32:59.000,213,10973568,13525,0,1690900378,13113.372870629995,121.1131463999991,53529.17653536
2023-08-01,14:33:00.000,213,10973627,13445,0,1690900379,13113.30550753,121.15544118000253,53529.20448384001
2023-08-01,14:33:01.000,213,10973575,13605,0,1690900380,13113.30550753,121.10609726999974,53529.16954824
2023-08-01,14:33:02.000,213,10973590,13365,0,1690900381,13113.231408119995,121.09904814000038,53529.12762552
2023-08-01,14:33:03.000,213,10973609,13365,0,1690900382,13113.18425395,121.02855683999951,53529.06474144001
2023-08-01,14:33:04.000,213,10973571,13405,0,1690900383,13113.170781329994,121.02150771000015,53529.10666416
2023-08-01,14:33:05.000,213,10973621,13325,0,1690900384,13113.17751763999,120.965114669998,53529.141599760005
2023-08-01,14:33:06.000,213,10973554,13245,0,1690900385,13113.11689084999,120.95806553999864,53529.06474144001
2023-08-01,14:33:07.000,213,10973612,13645,0,1690900386,13113.069736679994,120.90872163000313,53529.022818720005
2023-08-01,14:33:08.000,213,10973602,13605,0,1690900387,13113.05626405999,120.91577076000249,53528.94596040001
2023-08-01,14:33:09.000,213,10973572,13725,0,1690900388,13113.069736679994,120.87347597999906,53528.924999040006
2023-08-01,14:33:10.000,213,10973585,13285,0,1690900389,13113.089945609994,120.87347597999906,53528.93897328
2023-08-01,14:33:11.000,213,10973575,13445,0,1690900390,13113.13709977999,120.81708294000418,53528.96692176001
2023-08-01,14:33:12.000,213,10973587,13685,0,1690900391,13113.103418229999,120.84527946000162,53528.89705056001
2023-08-01,14:33:13.000,213,10973586,13565,0,1690900392,13113.09668191999,120.81003381000482,53528.904037680004
2023-08-01,14:33:14.000,213,10973583,13565,0,1690900393,13113.089945609994,120.83823033000226,53528.904037680004
2023-08-01,14:33:15.000,213,10973563,13405,0,1690900394,13113.083209299999,120.81003381000482,53528.86910208001
2023-08-01,14:33:16.000,213,10973590,13405,0,1690900395,13113.002373579999,120.85232859000098,53528.855127840005
2023-08-01,14:33:17.000,213,10973598,13405,0,1690900396,13112.941746789998,120.77478816000075,53528.757308160006
2023-08-01,14:33:18.000,213,10973591,13245,0,1690900397,13112.921537859998,120.82413207000354,53528.79923088001
2023-08-01,14:33:19.000,213,10973574,13485,0,1690900398,13112.948483099994,120.79593554999883,53528.84814072001
2023-08-01,14:33:20.000,213,10973577,13485,0,1690900399,13112.921537859998,120.78888641999947,53528.86910208001
2023-08-01,14:33:21.000,213,10973580,13765,0,1690900400,13112.887856309993,120.76068990000203,53528.86211496
2023-08-01,14:33:22.000,213,10973553,13565,0,1690900401,13112.854174759988,120.7677390300014,53528.806218000005
2023-08-01,14:33:23.000,213,10973606,13285,0,1690900402,13112.726184869993,120.73954251000396,53528.70141120001
2023-08-01,14:33:24.000,213,10973582,13845,0,1690900403,13112.732921180002,120.7183951199986,53528.67346272
2023-08-01,14:33:25.000,213,10973591,13525,0,1690900404,13112.712712250002,120.62675642999966,53528.72237256
2023-08-01,14:33:26.000,213,10973562,13405,0,1690900405,13112.679030699997,120.68314947000181,53528.63154000001
2023-08-01,14:33:27.000,213,10973599,13405,0,1690900406,13112.712712250002,120.65495295000437,53528.589617280006
2023-08-01,14:33:28.000,213,10973573,13565,0,1690900407,13112.773339040003,120.69019860000117,53528.67346272
2023-08-01,14:33:29.000,213,10973554,13525,0,1690900408,13112.766602729993,120.64085468999838,53528.68044984001
2023-08-01,14:33:30.000,213,10973544,13365,0,1690900409,13112.705975939993,120.65495295000437,53528.61756576
2023-08-01,14:33:31.000,213,10973607,13645,0,1690900410,13112.766602729993,120.63380555999902,53528.60359152
2023-08-01,14:33:32.000,213,10973632,13445,0,1690900411,13112.692503320002,120.66200208000373,53528.53372032001
2023-08-01,14:33:33.000,213,10973582,13605,0,1690900412,13112.759866419998,120.65495295000437,53528.63154000001
2023-08-01,14:33:34.000,213,10973601,13245,0,1690900413,13112.719448559998,120.65495295000437,53528.519746080005
2023-08-01,14:33:35.000,213,10973592,13245,0,1690900414,13112.840702139998,120.64085468999838,53528.58263016001
2023-08-01,14:33:36.000,213,10973612,13405,0,1690900415,13112.867647379993,120.69724773000053,53528.60359152
2023-08-01,14:33:37.000,213,10973596,13245,0,1690900416,13112.881119999998,120.70429685999989,53528.61057864001
2023-08-01,14:33:38.000,213,10973620,13565,0,1690900417,13112.827229519993,120.7324933800046,53528.51275896001
2023-08-01,14:33:39.000,213,10973597,13205,0,1690900418,13112.914801549989,120.69724773000053,53528.53372032001
2023-08-01,14:33:40.000,213,10973587,13525,0,1690900419,13112.921537859998,120.7183951199986,53528.51275896001
2023-08-01,14:33:41.000,213,10973640,13485,0,1690900420,13112.901328929998,120.7183951199986,53528.400965040004
2023-08-01,14:33:42.000,213,10973606,13285,0,1690900421,13112.941746789998,120.7183951199986,53528.44987488
2023-08-01,14:33:43.000,213,10973577,13645,0,1690900422,13112.988900959994,120.67610034000245,53528.42891352
2023-08-01,14:33:44.000,213,10973585,13605,0,1690900423,13113.103418229999,120.65495295000437,53528.51275896001
2023-08-01,14:33:45.000,213,10973597,13285,0,1690900424,13113.170781329994,120.64085468999838,53528.47782336
2023-08-01,14:33:46.000,213,10973607,13405,0,1690900425,13113.14383609,120.67610034000245,53528.3869908
2023-08-01,14:33:47.000,213,10973576,13405,0,1690900426,13113.27856228999,120.69724773000053,53528.47782336
2023-08-01,14:33:48.000,213,10973583,13565,0,1690900427,13113.2852986,120.77478816000075,53528.40795216
2023-08-01,14:33:49.000,213,10973582,13405,0,1690900428,13113.33918907999,120.80298467999819,53528.40795216
2023-08-01,14:33:50.000,213,10973627,13525,0,1690900429,13113.44023372999,120.85937772000034,53528.49878472
2023-08-01,14:33:51.000,213,10973590,13525,0,1690900430,13113.541278379991,120.85232859000098,53528.519746080005
2023-08-01,14:33:52.000,213,10973572,13445,0,1690900431,13113.52780576,120.8664268499997,53528.46384912001
2023-08-01,14:33:53.000,213,10973559,13245,0,1690900432,13113.588432550001,120.87347597999906,53528.50577184
2023-08-01,14:33:54.000,213,10973586,13605,0,1690900433,13113.588432550001,120.88052510999842,53528.470836240005
2023-08-01,14:33:55.000,213,10973566,13405,0,1690900434,13113.682740889992,120.88757423999778,53528.470836240005
2023-08-01,14:33:56.000,213,10973604,13445,0,1690900435,13113.709686130002,120.91577076000249,53528.49878472
2023-08-01,14:33:57.000,213,10973562,13605,0,1690900436,13113.777049229997,120.965114669998,53528.44987488
2023-08-01,14:33:58.000,213,10973575,13365,0,1690900437,13113.830939710002,121.01445858000079,53528.519746080005
2023-08-01,14:33:59.000,213,10973589,13285,0,1690900438,13113.911775430002,121.09904814000038,53528.519746080005
2023-08-01,14:34:00.000,213,10973608,13485,0,1690900439,13113.999347459998,121.13429379000445,53528.568655920004
2023-08-01,14:34:01.000,213,10973612,13565,0,1690900440,13114.100392109998,121.19068682999932,53528.57564304
2023-08-01,14:34:02.000,213,10973628,13485,0,1690900441,13114.086919489993,121.27527638999891,53528.5267332
2023-08-01,14:34:03.000,213,10973583,13245,0,1690900442,13114.134073659989,121.29642378000426,53528.46384912001
2023-08-01,14:34:04.000,213,10973537,13565,0,1690900443,13114.147546279994,121.35281681999913,53528.5267332
2023-08-01,14:34:05.000,213,10973575,13485,0,1690900444,13114.228381999994,121.36691507999785,53528.48481048
2023-08-01,14:34:06.000,213,10973563,13285,0,1690900445,13114.221645689999,121.40920986000128,53528.58263016001
2023-08-01,14:34:07.000,213,10973629,13285,0,1690900446,13114.241854619999,121.40920986000128,53528.51275896001
2023-08-01,14:34:08.000,213,10973630,13765,0,1690900447,13114.262063549999,121.40920986000128,53528.5267332
2023-08-01,14:34:09.000,213,10973581,13445,0,1690900448,13114.32269034,121.41625899000064,53528.589617280006
2023-08-01,14:34:10.000,213,10973532,13685,0,1690900449,13114.329426649994,121.3880624700032,53528.54769456
2023-08-01,14:34:11.000,213,10973572,13525,0,1690900450,13114.33616295999,121.3880624700032,53528.589617280006
2023-08-01,14:34:12.000,213,10973528,13445,0,1690900451,13114.194700449989,121.36691507999785,53528.55468168
2023-08-01,14:34:13.000,213,10973571,13485,0,1690900452,13114.221645689999,121.3598659499985,53528.49179760001
2023-08-01,14:34:14.000,213,10973613,13565,0,1690900453,13114.268799859994,121.3880624700032,53528.568655920004
2023-08-01,14:34:15.000,213,10973586,13485,0,1690900454,13114.33616295999,121.38101334000385,53528.63154000001
2023-08-01,14:34:16.000,213,10973623,13645,0,1690900455,13114.32269034,121.40216073000192,53528.63154000001
2023-08-01,14:34:17.000,213,10973584,13125,0,1690900456,13114.282272479999,121.34576768999978,53528.54070744001
2023-08-01,14:34:18.000,213,10973584,13525,0,1690900457,13114.33616295999,121.38101334000385,53528.58263016001
2023-08-01,14:34:19.000,213,10973624,13245,0,1690900458,13114.40352606,121.36691507999785,53528.55468168
2023-08-01,14:34:20.000,213,10973571,13565,0,1690900459,13114.40352606,121.36691507999785,53528.54070744001
2023-08-01,14:34:21.000,213,10973593,13365,0,1690900460,13114.450680229995,121.40920986000128,53528.519746080005
2023-08-01,14:34:22.000,213,10973624,13565,0,1690900461,13114.45741653999,121.42330812,53528.49179760001
2023-08-01,14:34:23.000,213,10973579,13605,0,1690900462,13114.54498857,121.43035724999936,53528.49878472
2023-08-01,14:34:24.000,213,10973648,13765,0,1690900463,13114.59887904999,121.40920986000128,53528.55468168
2023-08-01,14:34:25.000,213,10973603,13325,0,1690900464,13114.66624215,121.37396421000449,53528.51275896001
2023-08-01,14:34:26.000,213,10973597,13565,0,1690900465,13114.68645108,121.37396421000449,53528.51275896001
2023-08-01,14:34:27.000,213,10973563,13165,0,1690900466,13114.63929690999,121.40216073000192,53528.49179760001
2023-08-01,14:34:28.000,213,10973601,13565,0,1690900467,13114.66624215,121.42330812,53528.50577184
2023-08-01,14:34:29.000,213,10973566,13405,0,1690900468,13114.70666001,121.3880624700032,53528.48481048
2023-08-01,14:34:30.000,213,10973575,13485,0,1690900469,13114.69992369999,121.38101334000385,53528.53372032001
2023-08-01,14:34:31.000,213,10973577,13365,0,1690900470,13114.720132629991,121.3598659499985,53528.519746080005
2023-08-01,14:34:32.000,213,10973579,13485,0,1690900471,13114.67971476999,121.31052204000298,53528.48481048
2023-08-01,14:34:33.000,213,10973550,13565,0,1690900472,13114.65950583999,121.21888335000403,53528.44288776001
2023-08-01,14:34:34.000,213,10973611,13365,0,1690900473,13114.672978459996,121.18363769999996,53528.46384912001
2023-08-01,14:34:35.000,213,10973588,13405,0,1690900474,13114.67971476999,121.10609726999974,53528.470836240005
2023-08-01,14:34:36.000,213,10973583,13885,0,1690900475,13114.67971476999,121.03560596999887,53528.50577184
2023-08-01,14:34:37.000,213,10973602,13245,0,1690900476,13114.62582429,120.92281989000185,53528.43590064
2023-08-01,14:34:38.000,213,10973575,13365,0,1690900477,13114.59887904999,120.90167250000377,53528.400965040004
2023-08-01,14:34:39.000,213,10973569,13605,0,1690900478,13114.66624215,120.78888641999947,53528.470836240005
2023-08-01,14:34:40.000,213,10973576,13405,0,1690900479,13114.672978459996,120.69724773000053,53528.53372032001
2023-08-01,14:34:41.000,213,10973605,13565,0,1690900480,13114.652769529996,120.60560904000158,53528.49179760001
2023-08-01,14:34:42.000,213,10973596,13405,0,1690900481,13114.672978459996,120.521019480002,53528.456862
2023-08-01,14:34:43.000,213,10973556,13525,0,1690900482,13114.551724879995,120.4716755699992,53528.42891352
2023-08-01,14:34:44.000,213,10973615,13405,0,1690900483,13114.551724879995,120.40118426999834,53528.39397792001
2023-08-01,14:34:45.000,213,10973572,13525,0,1690900484,13114.55846118999,120.34479123000347,53528.456862
2023-08-01,14:34:46.000,213,10973590,13485,0,1690900485,13114.551724879995,120.28839819000132,53528.48481048
2023-08-01,14:34:47.000,213,10973653,13445,0,1690900486,13114.51804332999,120.26725080000324,53528.46384912001
2023-08-01,14:34:48.000,213,10973604,13605,0,1690900487,13114.53825225999,120.22495601999981,53528.456862
2023-08-01,14:34:49.000,213,10973542,13605,0,1690900488,13114.592142739995,120.14036646000022,53528.49878472
2023-08-01,14:34:50.000,213,10973559,13445,0,1690900489,13114.58540643,120.07692428999871,53528.47782336
2023-08-01,14:34:51.000,213,10973564,13205,0,1690900490,13114.571933809995,120.04167864000192,53528.456862
2023-08-01,14:34:52.000,213,10973609,13525,0,1690900491,13114.612351669995,120.0275803800032,53528.44288776001
2023-08-01,14:34:53.000,213,10973575,13445,0,1690900492,13114.66624215,120.01348212000448,53528.37301656001
2023-08-01,14:34:54.000,213,10973613,13285,0,1690900493,13114.720132629991,119.95708908000233,53528.46384912001
2023-08-01,14:34:55.000,213,10973612,13605,0,1690900494,13114.800968349991,119.95708908000233,53528.456862
2023-08-01,14:34:56.000,213,10973647,13405,0,1690900495,13114.7672868,119.9147942999989,53528.43590064
2023-08-01,14:34:57.000,213,10973569,13725,0,1690900496,13114.7672868,119.9288925600049,53528.38000368
2023-08-01,14:34:58.000,213,10973558,13725,0,1690900497,13114.841386209991,119.84430299999804,53528.44288776001
2023-08-01,14:34:59.000,213,10973555,13565,0,1690900498,13114.841386209991,119.86545039000339,53528.40795216
2023-08-01,14:35:00.000,213,10973551,13765,0,1690900499,13114.861595139992,119.80200822000188,53528.400965040004
2023-08-01,14:35:01.000,213,10973576,13485,0,1690900500,13114.881804069992,119.78790996000316,53528.400965040004
2023-08-01,14:35:02.000,213,10973571,13525,0,1690900501,13114.868331450001,119.75266430999909,53528.40795216
2023-08-01,14:35:03.000,213,10973600,13605,0,1690900502,13114.888540380001,119.73151692000101,53528.41493928001
2023-08-01,14:35:04.000,213,10973633,13525,0,1690900503,13114.881804069992,119.68217300999822,53528.54070744001
2023-08-01,14:35:05.000,213,10973596,13405,0,1690900504,13114.868331450001,119.61873084000399,53528.519746080005
2023-08-01,14:35:06.000,213,10973604,13645,0,1690900505,13114.800968349991,119.55528867000248,53528.49878472
2023-08-01,14:35:07.000,213,10973575,13485,0,1690900506,13114.70666001,119.55528867000248,53528.44288776001
2023-08-01,14:35:08.000,213,10973609,13885,0,1690900507,13114.70666001,119.48479737000162,53528.49179760001
2023-08-01,14:35:09.000,213,10973581,13405,0,1690900508,13114.693187389996,119.44955172000482,53528.456862
2023-08-01,14:35:10.000,213,10973595,13565,0,1690900509,13114.652769529996,119.41430607000075,53528.49878472
2023-08-01,14:35:11.000,213,10973586,13965,0,1690900510,13114.68645108,119.35086389999924,53528.54070744001
2023-08-01,14:35:12.000,213,10973554,13245,0,1690900511,13114.57867011999,119.30151999000373,53528.53372032001
2023-08-01,14:35:13.000,213,10973540,13605,0,1690900512,13114.58540643,119.31561825000244,53528.47782336
2023-08-01,14:35:14.000,213,10973588,13525,0,1690900513,13114.50457071,119.27332346999901,53528.5267332
2023-08-01,14:35:15.000,213,10973565,13445,0,1690900514,13114.491098089995,119.30151999000373,53528.56166880001
2023-08-01,14:35:16.000,213,10973594,13525,0,1690900515,13114.46415285,119.26627433999965,53528.47782336
2023-08-01,14:35:17.000,213,10973602,13645,0,1690900516,13114.35637188999,119.31561825000244,53528.44288776001
2023-08-01,14:35:18.000,213,10973580,13445,0,1690900517,13114.302481409999,119.32971651000116,53528.49179760001
2023-08-01,14:35:19.000,213,10973587,13685,0,1690900518,13114.32269034,119.32971651000116,53528.5267332
2023-08-01,14:35:20.000,213,10973606,13725,0,1690900519,13114.289008789994,119.37906042000395,53528.49179760001
2023-08-01,14:35:21.000,213,10973574,13445,0,1690900520,13114.302481409999,119.38610955000331,53528.51275896001
2023-08-01,14:35:22.000,213,10973581,13365,0,1690900521,13114.241854619999,119.43545345999883,53528.48481048
2023-08-01,14:35:23.000,213,10973557,13405,0,1690900522,13114.140809969998,119.46364998000354,53528.41493928001
2023-08-01,14:35:24.000,213,10973541,13805,0,1690900523,13114.154282589989,119.46364998000354,53528.400965040004
2023-08-01,14:35:25.000,213,10973581,13445,0,1690900524,13114.140809969998,119.49889563000033,53528.470836240005
2023-08-01,14:35:26.000,213,10973568,13245,0,1690900525,13114.100392109998,119.49889563000033,53528.42891352
2023-08-01,14:35:27.000,213,10973572,13565,0,1690900526,13114.059974249998,119.5341412800044,53528.400965040004
2023-08-01,14:35:28.000,213,10973582,13405,0,1690900527,13114.100392109998,119.51299388999905,53528.41493928001
2023-08-01,14:35:29.000,213,10973559,13765,0,1690900528,13114.140809969998,119.52709214999777,53528.43590064
2023-08-01,14:35:30.000,213,10973608,13445,0,1690900529,13114.100392109998,119.52004301999841,53528.43590064
2023-08-01,14:35:31.000,213,10973579,13645,0,1690900530,13114.107128419993,119.54823954000312,53528.40795216
2023-08-01,14:35:32.000,213,10973565,13605,0,1690900531,13114.039765319998,119.52709214999777,53528.32410672001
2023-08-01,14:35:33.000,213,10973607,13565,0,1690900532,13114.053237939988,119.54119041000376,53528.26820976
2023-08-01,14:35:34.000,213,10973605,13125,0,1690900533,13114.113864729989,119.51299388999905,53528.352055200005
2023-08-01,14:35:35.000,213,10973602,13165,0,1690900534,13114.161018899998,119.54119041000376,53528.32410672001
2023-08-01,14:35:36.000,213,10973611,13325,0,1690900535,13114.161018899998,119.49889563000033,53528.352055200005
2023-08-01,14:35:37.000,213,10973613,13365,0,1690900536,13114.208173069994,119.52709214999777,53528.27519688001
2023-08-01,14:35:38.000,213,10973630,13725,0,1690900537,13114.241854619999,119.56233780000184,53528.254235520006
2023-08-01,14:35:39.000,213,10973595,13525,0,1690900538,13114.282272479999,119.5693869300012,53528.22628704001
2023-08-01,14:35:40.000,213,10973569,13525,0,1690900539,13114.3631082,119.59053431999928,53528.205325680006
2023-08-01,14:35:41.000,213,10973546,13485,0,1690900540,13114.369844509994,119.62577997000335,53528.29615824001
2023-08-01,14:35:42.000,213,10973603,13405,0,1690900541,13114.329426649994,119.68922214000486,53528.1424416
2023-08-01,14:35:43.000,213,10973583,13445,0,1690900542,13114.45741653999,119.73856605000037,53528.233274160004
2023-08-01,14:35:44.000,213,10973557,13125,0,1690900543,13114.511307019995,119.75266430999909,53528.28917112
2023-08-01,14:35:45.000,213,10973574,13565,0,1690900544,13114.58540643,119.80905735000124,53528.24026128
2023-08-01,14:35:46.000,213,10973584,13605,0,1690900545,13114.59887904999,119.84430299999804,53528.28917112
2023-08-01,14:35:47.000,213,10973574,13405,0,1690900546,13114.59887904999,119.89364691000083,53528.21929992
2023-08-01,14:35:48.000,213,10973636,13325,0,1690900547,13114.58540643,119.92184342999826,53528.22628704001
2023-08-01,14:35:49.000,213,10973523,13365,0,1690900548,13114.632560599995,119.99233472999913,53528.26820976
2023-08-01,14:35:50.000,213,10973597,13325,0,1690900549,13114.67971476999,120.06987515999936,53528.3171196
2023-08-01,14:35:51.000,213,10973560,13365,0,1690900550,13114.62582429,120.10512081000343,53528.31013248
2023-08-01,14:35:52.000,213,10973625,13925,0,1690900551,13114.63929690999,120.10512081000343,53528.352055200005
2023-08-01,14:35:53.000,213,10973578,13445,0,1690900552,13114.60561536,120.1615138499983,53528.3171196
2023-08-01,14:35:54.000,213,10973611,13645,0,1690900553,13114.55846118999,120.1756121100043,53528.2123128
2023-08-01,14:35:55.000,213,10973626,13445,0,1690900554,13114.53825225999,120.1615138499983,53528.282184
2023-08-01,14:35:56.000,213,10973594,13725,0,1690900555,13114.54498857,120.14741558999958,53528.35904232
2023-08-01,14:35:57.000,213,10973607,12925,0,1690900556,13114.50457071,120.18266124000365,53528.32410672001
2023-08-01,14:35:58.000,213,10973585,13405,0,1690900557,13114.49783439999,120.16856297999766,53528.31013248
2023-08-01,14:35:59.000,213,10973606,13365,0,1690900558,13114.48436178,120.14741558999958,53528.282184
2023-08-01,14:36:00.000,213,10973566,13565,0,1690900559,13114.430471299995,120.15446471999894,53528.33109384
2023-08-01,14:36:01.000,213,10973580,13725,0,1690900560,13114.470889159995,120.18971037000301,53528.37301656001
2023-08-01,14:36:02.000,213,10973635,13405,0,1690900561,13114.39678974999,120.1756121100043,53528.303145360005
2023-08-01,14:36:03.000,213,10973574,13285,0,1690900562,13114.309217719994,120.22495601999981,53528.26820976
2023-08-01,14:36:04.000,213,10973601,13605,0,1690900563,13114.262063549999,120.23200514999917,53528.233274160004
2023-08-01,14:36:05.000,213,10973587,13325,0,1690900564,13114.282272479999,120.28839819000132,53528.254235520006
2023-08-01,14:36:06.000,213,10973602,13605,0,1690900565,13114.235118309989,120.2742999300026,53528.24724840001
2023-08-01,14:36:07.000,213,10973582,13485,0,1690900566,13114.161018899998,120.29544732000068,53528.17039008
2023-08-01,14:36:08.000,213,10973591,13605,0,1690900567,13114.167755209994,120.31659470999875,53528.10750600001
2023-08-01,14:36:09.000,213,10973581,13405,0,1690900568,13114.214909379989,120.29544732000068,53528.19833856001
2023-08-01,14:36:10.000,213,10973648,13325,0,1690900569,13114.174491519989,120.28134906000196,53528.24724840001
2023-08-01,14:36:11.000,213,10973550,13605,0,1690900570,13114.161018899998,120.33069297000475,53528.2123128
2023-08-01,14:36:12.000,213,10973569,13565,0,1690900571,13114.053237939988,120.35888949000218,53528.11449312
2023-08-01,14:36:13.000,213,10973546,13525,0,1690900572,13114.033029009988,120.32364383999811,53528.065583280004
2023-08-01,14:36:14.000,213,10973569,13685,0,1690900573,13114.039765319998,120.3729877500009,53528.09353176
2023-08-01,14:36:15.000,213,10973562,13285,0,1690900574,13114.080183179998,120.38708600999962,53528.17039008
2023-08-01,14:36:16.000,213,10973609,13485,0,1690900575,13114.046501629993,120.35184036000283,53528.12148024
2023-08-01,14:36:17.000,213,10973567,13445,0,1690900576,13114.012820079988,120.3729877500009,53528.05160904
2023-08-01,14:36:18.000,213,10973603,13605,0,1690900577,13114.012820079988,120.38708600999962,53528.10051888
2023-08-01,14:36:19.000,213,10973597,13885,0,1690900578,13113.931984360002,120.38708600999962,53528.135454480005
2023-08-01,14:36:20.000,213,10973600,13525,0,1690900579,13113.938720669998,120.34479123000347,53528.10051888
2023-08-01,14:36:21.000,213,10973590,13325,0,1690900580,13113.925248049993,120.33069297000475,53528.065583280004
2023-08-01,14:36:22.000,213,10973544,13685,0,1690900581,13113.824203399992,120.3095455799994,53528.04462192
2023-08-01,14:36:23.000,213,10973582,13405,0,1690900582,13113.676004579997,120.28839819000132,53527.86295680001
2023-08-01,14:36:24.000,213,10973589,13245,0,1690900583,13113.824203399992,120.21085776000109,53528.016673440005
2023-08-01,14:36:25.000,213,10973573,13765,0,1690900584,13113.824203399992,120.21085776000109,53528.02366056
2023-08-01,14:36:26.000,213,10973593,13245,0,1690900585,13113.763576609992,120.20380863000173,53528.0026992
2023-08-01,14:36:27.000,213,10973608,13725,0,1690900586,13113.689477200001,120.25315254000452,53527.97475072
2023-08-01,14:36:28.000,213,10973574,13685,0,1690900587,13113.689477200001,120.20380863000173,53527.932828
2023-08-01,14:36:29.000,213,10973617,13685,0,1690900588,13113.696213509997,120.25315254000452,53527.96077648001
2023-08-01,14:36:30.000,213,10973536,13485,0,1690900589,13113.649059340001,120.26020167000388,53527.88391816
2023-08-01,14:36:31.000,213,10973586,13605,0,1690900590,13113.649059340001,120.28134906000196,53527.91186664001
2023-08-01,14:36:32.000,213,10973587,13325,0,1690900591,13113.649059340001,120.30249645000004,53527.90487952
2023-08-01,14:36:33.000,213,10973577,13525,0,1690900592,13113.568223620001,120.34479123000347,53527.84199544001
2023-08-01,14:36:34.000,213,10973566,13925,0,1690900593,13113.595168859996,120.28134906000196,53527.869943920006
2023-08-01,14:36:35.000,213,10973598,13605,0,1690900594,13113.52780576,120.29544732000068,53527.80705984
2023-08-01,14:36:36.000,213,10973575,13565,0,1690900595,13113.50759683,120.28134906000196,53527.85596968
2023-08-01,14:36:37.000,213,10973627,13445,0,1690900596,13113.39981586999,120.3377421000041,53527.73718864
2023-08-01,14:36:38.000,213,10973596,13645,0,1690900597,13113.372870629995,120.34479123000347,53527.751162880006
2023-08-01,14:36:39.000,213,10973580,13365,0,1690900598,13113.35939800999,120.34479123000347,53527.78609848
2023-08-01,14:36:40.000,213,10973555,13245,0,1690900599,13113.32571646,120.31659470999875,53527.77911136
2023-08-01,14:36:41.000,213,10973573,13565,0,1690900600,13113.292034909995,120.29544732000068,53527.77911136
2023-08-01,14:36:42.000,213,10973624,13685,0,1690900601,13113.231408119995,120.28839819000132,53527.72321440001
2023-08-01,14:36:43.000,213,10973587,13405,0,1690900602,13113.13709977999,120.26725080000324,53527.61142048
2023-08-01,14:36:44.000,213,10973584,13365,0,1690900603,13113.150572399994,120.23905427999853,53527.583472000006
2023-08-01,14:36:45.000,213,10973537,13605,0,1690900604,13113.103418229999,120.21790689000045,53527.61142048
2023-08-01,14:36:46.000,213,10973562,13245,0,1690900605,13112.995637269989,120.23200514999917,53527.57648488001
2023-08-01,14:36:47.000,213,10973573,13645,0,1690900606,13112.968692029994,120.22495601999981,53527.513600800004
2023-08-01,14:36:48.000,213,10973557,13605,0,1690900607,13112.928274169994,120.21085776000109,53527.42276824
2023-08-01,14:36:49.000,213,10973594,13485,0,1690900608,13112.961955719999,120.19675950000237,53527.57648488001
2023-08-01,14:36:50.000,213,10973622,13445,0,1690900609,13112.961955719999,120.13331733000086,53527.49962656
2023-08-01,14:36:51.000,213,10973552,13405,0,1690900610,13112.867647379993,120.18971037000301,53527.45071672
2023-08-01,14:36:52.000,213,10973547,13525,0,1690900611,13112.793547969988,120.18266124000365,53527.366871280006
2023-08-01,14:36:53.000,213,10973559,13525,0,1690900612,13112.759866419998,120.18266124000365,53527.28302584
2023-08-01,14:36:54.000,213,10973583,13645,0,1690900613,13112.780075349998,120.22495601999981,53527.33892280001
2023-08-01,14:36:55.000,213,10973583,13805,0,1690900614,13112.759866419998,120.28839819000132,53527.35289704
2023-08-01,14:36:56.000,213,10973610,13445,0,1690900615,13112.692503320002,120.29544732000068,53527.32494856
2023-08-01,14:36:57.000,213,10973603,13525,0,1690900616,13112.712712250002,120.31659470999875,53527.366871280006
2023-08-01,14:36:58.000,213,10973580,13365,0,1690900617,13112.672294390002,120.35888949000218,53527.3039872
2023-08-01,14:36:59.000,213,10973595,13645,0,1690900618,13112.577986049997,120.3377421000041,53527.199180400006
2023-08-01,14:37:00.000,213,10973569,13565,0,1690900619,13112.584722359992,120.36593862000154,53527.234116
2023-08-01,14:37:01.000,213,10973551,13565,0,1690900620,13112.551040810002,120.33069297000475,53527.19219328001
2023-08-01,14:37:02.000,213,10973568,13605,0,1690900621,13112.476941399997,120.4082333999977,53527.12232208001
2023-08-01,14:37:03.000,213,10973569,13325,0,1690900622,13112.510622950002,120.40118426999834,53527.17123192001
2023-08-01,14:37:04.000,213,10973547,13685,0,1690900623,13112.483677709992,120.42233166000369,53527.21315464
2023-08-01,14:37:05.000,213,10973565,13565,0,1690900624,13112.510622950002,120.43642992000241,53527.129309200005
2023-08-01,14:37:06.000,213,10973557,13525,0,1690900625,13112.456732469996,120.49282296000456,53527.0943736
2023-08-01,14:37:07.000,213,10973550,13765,0,1690900626,13112.416314609996,120.55626512999879,53527.03847664
2023-08-01,14:37:08.000,213,10973572,13725,0,1690900627,13112.362424129991,120.54216687000007,53526.96860544
2023-08-01,14:37:09.000,213,10973593,13685,0,1690900628,13112.382633059991,120.521019480002,53526.97559256
2023-08-01,14:37:10.000,213,10973612,13485,0,1690900629,13112.348951510001,120.56331425999815,53527.02450240001
2023-08-01,14:37:11.000,213,10973586,13605,0,1690900630,13112.335478889996,120.57741252000415,53527.010528160004
2023-08-01,14:37:12.000,213,10973578,13525,0,1690900631,13112.28832472,120.62675642999966,53526.94065696
2023-08-01,14:37:13.000,213,10973548,13885,0,1690900632,13112.28832472,120.66905121000309,53526.85681152001
2023-08-01,14:37:14.000,213,10973588,13405,0,1690900633,13112.342215199991,120.69019860000117,53526.89873424
2023-08-01,14:37:15.000,213,10973567,13565,0,1690900634,13112.342215199991,120.73954251000396,53526.87777288
2023-08-01,14:37:16.000,213,10973577,13525,0,1690900635,13112.348951510001,120.78183729000011,53526.88476000001
2023-08-01,14:37:17.000,213,10973573,13605,0,1690900636,13112.362424129991,120.7677390300014,53526.891747120004
2023-08-01,14:37:18.000,213,10973547,13485,0,1690900637,13112.335478889996,120.7677390300014,53526.80790168
2023-08-01,14:37:19.000,213,10973556,13605,0,1690900638,13112.355687819996,120.80298467999819,53526.80091456
2023-08-01,14:37:20.000,213,10973605,13445,0,1690900639,13112.369160440001,120.78183729000011,53526.7799532
2023-08-01,14:37:21.000,213,10973550,13285,0,1690900640,13112.396105679996,120.87347597999906,53526.82886304
2023-08-01,14:37:22.000,213,10973613,13685,0,1690900641,13112.369160440001,120.83823033000226,53526.7799532
2023-08-01,14:37:23.000,213,10973617,13445,0,1690900642,13112.342215199991,120.88757423999778,53526.76597896001
2023-08-01,14:37:24.000,213,10973608,13405,0,1690900643,13112.322006269991,120.88757423999778,53526.78694032001
2023-08-01,14:37:25.000,213,10973623,13565,0,1690900644,13112.342215199991,120.87347597999906,53526.724056240004
2023-08-01,14:37:26.000,213,10973544,13365,0,1690900645,13112.274852099996,120.92281989000185,53526.710082
2023-08-01,14:37:27.000,213,10973568,13605,0,1690900646,13112.315269959996,120.89462337000441,53526.75200472
2023-08-01,14:37:28.000,213,10973596,13325,0,1690900647,13112.369160440001,120.84527946000162,53526.7799532
2023-08-01,14:37:29.000,213,10973575,13885,0,1690900648,13112.436523539996,120.90167250000377,53526.7799532
2023-08-01,14:37:30.000,213,10973548,13245,0,1690900649,13112.429787230001,120.83823033000226,53526.71706912001
2023-08-01,14:37:31.000,213,10973584,13445,0,1690900650,13112.449996160001,120.85232859000098,53526.73104336
2023-08-01,14:37:32.000,213,10973560,13405,0,1690900651,13112.456732469996,120.85937772000034,53526.710082
2023-08-01,14:37:33.000,213,10973620,13325,0,1690900652,13112.476941399997,120.90167250000377,53526.66117216
2023-08-01,14:37:34.000,213,10973553,13245,0,1690900653,13112.476941399997,120.9298690200012,53526.626236560005
2023-08-01,14:37:35.000,213,10973595,13405,0,1690900654,13112.551040810002,120.95101640999928,53526.745017600006
2023-08-01,14:37:36.000,213,10973576,13525,0,1690900655,13112.571249740002,120.965114669998,53526.73104336
2023-08-01,14:37:37.000,213,10973580,13605,0,1690900656,13112.564513429992,120.95806553999864,53526.71706912001
2023-08-01,14:37:38.000,213,10973604,13165,0,1690900657,13112.591458670002,120.90167250000377,53526.71706912001
2023-08-01,14:37:39.000,213,10973584,13205,0,1690900658,13112.557777119997,120.89462337000441,53526.6402108
2023-08-01,14:37:40.000,213,10973622,13325,0,1690900659,13112.584722359992,120.88757423999778,53526.59828808001
2023-08-01,14:37:41.000,213,10973578,13685,0,1690900660,13112.618403909997,120.87347597999906,53526.68912064001
2023-08-01,14:37:42.000,213,10973603,13525,0,1690900661,13112.591458670002,120.8664268499997,53526.63322368
2023-08-01,14:37:43.000,213,10973590,13925,0,1690900662,13112.611667600002,120.85232859000098,53526.61924944001
2023-08-01,14:37:44.000,213,10973595,13565,0,1690900663,13112.692503320002,120.81003381000482,53526.696107760006
2023-08-01,14:37:45.000,213,10973563,13525,0,1690900664,13112.732921180002,120.83823033000226,53526.675146400004
2023-08-01,14:37:46.000,213,10973546,13285,0,1690900665,13112.766602729993,120.81708294000418,53526.70309488
2023-08-01,14:37:47.000,213,10973567,13685,0,1690900666,13112.739657489998,120.84527946000162,53526.577326720006
2023-08-01,14:37:48.000,213,10973562,13605,0,1690900667,13112.766602729993,120.8311812000029,53526.577326720006
2023-08-01,14:37:49.000,213,10973603,13725,0,1690900668,13112.807020589993,120.80298467999819,53526.626236560005
2023-08-01,14:37:50.000,213,10973561,13285,0,1690900669,13112.874383689988,120.79593554999883,53526.626236560005
2023-08-01,14:37:51.000,213,10973594,13405,0,1690900670,13112.874383689988,120.76068990000203,53526.696107760006
2023-08-01,14:37:52.000,213,10973614,13485,0,1690900671,13112.948483099994,120.77478816000075,53526.64719792001
2023-08-01,14:37:53.000,213,10973572,13565,0,1690900672,13112.921537859998,120.77478816000075,53526.61226232
2023-08-01,14:37:54.000,213,10973595,14045,0,1690900673,13112.968692029994,120.78183729000011,53526.6402108
2023-08-01,14:37:55.000,213,10973592,13685,0,1690900674,13112.948483099994,120.7677390300014,53526.63322368
2023-08-01,14:37:56.000,213,10973558,13485,0,1690900675,13112.941746789998,120.77478816000075,53526.64719792001
2023-08-01,14:37:57.000,213,10973572,13525,0,1690900676,13112.914801549989,120.78888641999947,53526.61924944001
2023-08-01,14:37:58.000,213,10973557,13245,0,1690900677,13112.935010479989,120.76068990000203,53526.6052752
2023-08-01,14:37:59.000,213,10973565,13445,0,1690900678,13112.995637269989,120.74659164000332,53526.68213352
2023-08-01,14:38:00.000,213,10973574,13565,0,1690900679,13112.995637269989,120.7324933800046,53526.675146400004
2023-08-01,14:38:01.000,213,10973534,13605,0,1690900680,13112.955219409989,120.75364077000268,53526.68213352
2023-08-01,14:38:02.000,213,10973625,13445,0,1690900681,13112.995637269989,120.72544424999796,53526.66815928001
2023-08-01,14:38:03.000,213,10973546,13085,0,1690900682,13112.935010479989,120.72544424999796,53526.626236560005
2023-08-01,14:38:04.000,213,10973605,13645,0,1690900683,13112.948483099994,120.70429685999989,53526.6402108
2023-08-01,14:38:05.000,213,10973551,13645,0,1690900684,13112.955219409989,120.65495295000437,53526.68912064001
2023-08-01,14:38:06.000,213,10973632,13645,0,1690900685,13112.935010479989,120.61265817000094,53526.724056240004
2023-08-01,14:38:07.000,213,10973593,13605,0,1690900686,13112.941746789998,120.57741252000415,53526.73803048001
2023-08-01,14:38:08.000,213,10973574,13685,0,1690900687,13112.948483099994,120.52806861000136,53526.73104336
2023-08-01,14:38:09.000,213,10973580,13445,0,1690900688,13112.995637269989,120.45757731000049,53526.75200472
2023-08-01,14:38:10.000,213,10973538,13725,0,1690900689,13112.995637269989,120.42233166000369,53526.745017600006
2023-08-01,14:38:11.000,213,10973530,13485,0,1690900690,13112.975428339989,120.35184036000283,53526.77296608
2023-08-01,14:38:12.000,213,10973545,13405,0,1690900691,13112.948483099994,120.34479123000347,53526.724056240004
2023-08-01,14:38:13.000,213,10973571,13605,0,1690900692,13112.941746789998,120.3095455799994,53526.68912064001
2023-08-01,14:38:14.000,213,10973573,13285,0,1690900693,13112.914801549989,120.26725080000324,53526.73104336
2023-08-01,14:38:15.000,213,10973566,13565,0,1690900694,13112.968692029994,120.2742999300026,53526.75899184
2023-08-01,14:38:16.000,213,10973558,13565,0,1690900695,13113.009109889994,120.19675950000237,53526.75899184
2023-08-01,14:38:17.000,213,10973579,13565,0,1690900696,13113.009109889994,120.21085776000109,53526.745017600006
2023-08-01,14:38:18.000,213,10973599,13485,0,1690900697,13112.948483099994,120.1615138499983,53526.70309488
2023-08-01,14:38:19.000,213,10973600,13565,0,1690900698,13112.975428339989,120.1615138499983,53526.73104336
2023-08-01,14:38:20.000,213,10973553,13325,0,1690900699,13112.982164649999,120.1262682000015,53526.696107760006
2023-08-01,14:38:21.000,213,10973561,13325,0,1690900700,13113.002373579999,120.06282603,53526.66815928001
2023-08-01,14:38:22.000,213,10973600,13485,0,1690900701,13112.948483099994,120.07692428999871,53526.68213352
2023-08-01,14:38:23.000,213,10973586,13645,0,1690900702,13112.975428339989,120.04167864000192,53526.724056240004
2023-08-01,14:38:24.000,213,10973599,13405,0,1690900703,13113.015846199989,119.98528559999977,53526.76597896001
2023-08-01,14:38:25.000,213,10973570,13365,0,1690900704,13113.042791439999,120.00643298999785,53526.82187592
2023-08-01,14:38:26.000,213,10973552,13685,0,1690900705,13113.063000369999,119.97823647000041,53526.7799532
2023-08-01,14:38:27.000,213,10973600,13565,0,1690900706,13113.002373579999,119.95708908000233,53526.696107760006
2023-08-01,14:38:28.000,213,10973553,13485,0,1690900707,13113.029318819994,119.88659778000147,53526.73104336
2023-08-01,14:38:29.000,213,10973587,13565,0,1690900708,13113.03605512999,119.88659778000147,53526.73104336
2023-08-01,14:38:30.000,213,10973559,13725,0,1690900709,13113.042791439999,119.86545039000339,53526.78694032001
2023-08-01,14:38:31.000,213,10973565,13325,0,1690900710,13113.022582509999,119.83020473999932,53526.80790168
2023-08-01,14:38:32.000,213,10973557,13485,0,1690900711,13113.015846199989,119.8161064800006,53526.793927440005
2023-08-01,14:38:33.000,213,10973534,13365,0,1690900712,13113.022582509999,119.79495909000252,53526.7799532
2023-08-01,14:38:34.000,213,10973548,13485,0,1690900713,13113.069736679994,119.73856605000037,53526.80790168
2023-08-01,14:38:35.000,213,10973586,13605,0,1690900714,13113.022582509999,119.65397649000079,53526.745017600006
2023-08-01,14:38:36.000,213,10973555,13805,0,1690900715,13113.03605512999,119.604632579998,53526.76597896001
2023-08-01,14:38:37.000,213,10973586,13605,0,1690900716,13112.988900959994,119.5693869300012,53526.724056240004
2023-08-01,14:38:38.000,213,10973585,13405,0,1690900717,13113.009109889994,119.604632579998,53526.68213352
2023-08-01,14:38:39.000,213,10973573,13685,0,1690900718,13113.083209299999,119.54823954000312,53526.80091456
2023-08-01,14:38:40.000,213,10973544,13885,0,1690900719,13113.09668191999,119.5059447599997,53526.75200472
2023-08-01,14:38:41.000,213,10973604,13565,0,1690900720,13113.089945609994,119.49889563000033,53526.73104336
2023-08-01,14:38:42.000,213,10973553,13645,0,1690900721,13113.089945609994,119.47774824000226,53526.75899184
2023-08-01,14:38:43.000,213,10973546,13565,0,1690900722,13113.022582509999,119.42840432999947,53526.73104336
2023-08-01,14:38:44.000,213,10973564,13565,0,1690900723,13113.049527749994,119.39315868000267,53526.77296608
2023-08-01,14:38:45.000,213,10973595,13845,0,1690900724,13113.063000369999,119.32971651000116,53526.80790168
2023-08-01,14:38:46.000,213,10973570,13445,0,1690900725,13113.029318819994,119.3226673800018,53526.77296608
2023-08-01,14:38:47.000,213,10973592,13485,0,1690900726,13113.042791439999,119.28742172999773,53526.75899184
2023-08-01,14:38:48.000,213,10973562,13805,0,1690900727,13113.103418229999,119.24512695000158,53526.912708480006
2023-08-01,14:38:49.000,213,10973575,13605,0,1690900728,13113.09668191999,119.23807782000222,53526.87777288
2023-08-01,14:38:50.000,213,10973571,13725,0,1690900729,13113.089945609994,119.19578303999879,53526.8498244
2023-08-01,14:38:51.000,213,10973569,13605,0,1690900730,13113.063000369999,119.19578303999879,53526.82187592
2023-08-01,14:38:52.000,213,10973585,13485,0,1690900731,13113.049527749994,119.1111934799992,53526.81488880001
2023-08-01,14:38:53.000,213,10973558,13565,0,1690900732,13113.110154539994,119.0759478300024,53526.863798640006
2023-08-01,14:38:54.000,213,10973589,13525,0,1690900733,13113.11689084999,119.06889870000305,53526.88476000001
2023-08-01,14:38:55.000,213,10973575,13885,0,1690900734,13113.13709977999,119.04070217999833,53526.863798640006
2023-08-01,14:38:56.000,213,10973539,13605,0,1690900735,13113.18425395,118.99135827000282,53526.8498244
2023-08-01,14:38:57.000,213,10973555,13325,0,1690900736,13113.24488074,118.9772600100041,53526.92668272
2023-08-01,14:38:58.000,213,10973552,13165,0,1690900737,13113.22467181,118.95611261999875,53526.87078576
2023-08-01,14:38:59.000,213,10973620,13485,0,1690900738,13113.22467181,118.90676871000323,53526.9196956
2023-08-01,14:39:00.000,213,10973565,13485,0,1690900739,13113.25835335999,118.92791610000131,53526.912708480006
2023-08-01,14:39:01.000,213,10973545,13365,0,1690900740,13113.30550753,118.89971958000388,53526.912708480006
2023-08-01,14:39:02.000,213,10973563,13965,0,1690900741,13113.30550753,118.89971958000388,53526.80790168
2023-08-01,14:39:03.000,213,10973585,13605,0,1690900742,13113.332452769995,118.88562131999788,53526.961618320005
2023-08-01,14:39:04.000,213,10973543,13245,0,1690900743,13113.352661699995,118.87152305999916,53526.94065696
2023-08-01,14:39:05.000,213,10973558,13685,0,1690900744,13113.35939800999,118.88562131999788,53526.89873424
2023-08-01,14:39:06.000,213,10973574,13645,0,1690900745,13113.36613432,118.83627741000237,53526.90572136001
2023-08-01,14:39:07.000,213,10973592,13605,0,1690900746,13113.332452769995,118.83627741000237,53526.87078576
2023-08-01,14:39:08.000,213,10973594,13565,0,1690900747,13113.271825979995,118.82217915000365,53526.85681152001
2023-08-01,14:39:09.000,213,10973567,13485,0,1690900748,13113.34592539,118.85037567000109,53526.87777288
2023-08-01,14:39:10.000,213,10973559,13605,0,1690900749,13113.27856228999,118.85037567000109,53526.842837280004
2023-08-01,14:39:11.000,213,10973553,13405,0,1690900750,13113.30550753,118.81513002000429,53526.94065696
2023-08-01,14:39:12.000,213,10973566,13805,0,1690900751,13113.24488074,118.82922828000301,53526.87777288
2023-08-01,14:39:13.000,213,10973563,13205,0,1690900752,13113.271825979995,118.82217915000365,53526.95463120001
2023-08-01,14:39:14.000,213,10973548,13565,0,1690900753,13113.20446288,118.82922828000301,53526.85681152001
2023-08-01,14:39:15.000,213,10973564,13485,0,1690900754,13113.19772656999,118.78693349999958,53526.92668272
2023-08-01,14:39:16.000,213,10973562,13405,0,1690900755,13113.14383609,118.7657861100015,53526.94764408
2023-08-01,14:39:17.000,213,10973527,13525,0,1690900756,13113.11689084999,118.72349132999807,53526.94764408
2023-08-01,14:39:18.000,213,10973581,13565,0,1690900757,13113.063000369999,118.72349132999807,53526.87078576
2023-08-01,14:39:19.000,213,10973559,13725,0,1690900758,13113.09668191999,118.65300003000448,53526.89873424
2023-08-01,14:39:20.000,213,10973592,13285,0,1690900759,13113.130363469994,118.60365612000169,53526.88476000001
2023-08-01,14:39:21.000,213,10973551,13405,0,1690900760,13113.09668191999,118.63185263999912,53526.90572136001
2023-08-01,14:39:22.000,213,10973571,13445,0,1690900761,13113.09668191999,118.63890176999848,53526.82187592
2023-08-01,14:39:23.000,213,10973549,13645,0,1690900762,13112.941746789998,118.69529481000063,53526.7799532
2023-08-01,14:39:24.000,213,10973561,13565,0,1690900763,13112.975428339989,118.68119655000191,53526.745017600006
2023-08-01,14:39:25.000,213,10973568,13325,0,1690900764,13112.941746789998,118.6670982900032,53526.80790168
2023-08-01,14:39:26.000,213,10973504,13525,0,1690900765,13112.914801549989,118.68824568000127,53526.80091456
2023-08-01,14:39:27.000,213,10973593,13605,0,1690900766,13112.833965829988,118.68119655000191,53526.73104336
2023-08-01,14:39:28.000,213,10973586,13645,0,1690900767,13112.881119999998,118.68824568000127,53526.80091456
2023-08-01,14:39:29.000,213,10973597,13325,0,1690900768,13112.833965829988,118.64595089999784,53526.863798640006
2023-08-01,14:39:30.000,213,10973573,13645,0,1690900769,13112.759866419998,118.64595089999784,53526.745017600006
2023-08-01,14:39:31.000,213,10973564,13685,0,1690900770,13112.766602729993,118.6177543800004,53526.724056240004
2023-08-01,14:39:32.000,213,10973561,13525,0,1690900771,13112.652085460002,118.65300003000448,53526.626236560005
2023-08-01,14:39:33.000,213,10973553,13565,0,1690900772,13112.719448559998,118.63185263999912,53526.68912064001
2023-08-01,14:39:34.000,213,10973545,13685,0,1690900773,13112.611667600002,118.68824568000127,53526.66815928001
2023-08-01,14:39:35.000,213,10973559,13485,0,1690900774,13112.638612839997,118.68119655000191,53526.68213352
2023-08-01,14:39:36.000,213,10973553,13205,0,1690900775,13112.551040810002,118.71644219999871,53526.6402108
2023-08-01,14:39:37.000,213,10973594,13525,0,1690900776,13112.517359259997,118.74463872000342,53526.59130096
2023-08-01,14:39:38.000,213,10973541,13125,0,1690900777,13112.524095569992,118.73758959000406,53526.61226232
2023-08-01,14:39:39.000,213,10973585,13565,0,1690900778,13112.449996160001,118.75873698000214,53526.577326720006
2023-08-01,14:39:40.000,213,10973599,13565,0,1690900779,13112.416314609996,118.77988437000022,53526.54937824001
2023-08-01,14:39:41.000,213,10973544,13605,0,1690900780,13112.409578300001,118.81513002000429,53526.6402108
2023-08-01,14:39:42.000,213,10973594,13565,0,1690900781,13112.32874258,118.92086697000195,53526.528416880006
2023-08-01,14:39:43.000,213,10973530,13365,0,1690900782,13112.32874258,118.92086697000195,53526.57033960001
2023-08-01,14:39:44.000,213,10973581,13725,0,1690900783,13112.348951510001,118.97021088000474,53526.6052752
2023-08-01,14:39:45.000,213,10973598,13565,0,1690900784,13112.348951510001,118.99840740000218,53526.577326720006
2023-08-01,14:39:46.000,213,10973565,13365,0,1690900785,13112.342215199991,119.0125056600009,53526.49348128
2023-08-01,14:39:47.000,213,10973562,13525,0,1690900786,13112.22769793,119.0759478300024,53526.43758432
2023-08-01,14:39:48.000,213,10973502,13525,0,1690900787,13112.18054375999,119.10414434999984,53526.37470024
2023-08-01,14:39:49.000,213,10973591,13645,0,1690900788,13112.18054375999,119.13939000000391,53526.339764640004
2023-08-01,14:39:50.000,213,10973584,13685,0,1690900789,13112.22769793,119.20283216999815,53526.339764640004
2023-08-01,14:39:51.000,213,10973555,13525,0,1690900790,13112.22096161999,119.27332346999901,53526.34675176
2023-08-01,14:39:52.000,213,10973528,13285,0,1690900791,13112.18728007,119.38610955000331,53526.34675176
2023-08-01,14:39:53.000,213,10973603,13765,0,1690900792,13112.18054375999,119.43545345999883,53526.31880328
2023-08-01,14:39:54.000,213,10973533,13645,0,1690900793,13112.214225309996,119.55528867000248,53526.28386768001
2023-08-01,14:39:55.000,213,10973550,13845,0,1690900794,13112.22096161999,119.604632579998,53526.26290632001
2023-08-01,14:39:56.000,213,10973580,13725,0,1690900795,13112.22096161999,119.68922214000486,53526.28386768001
2023-08-01,14:39:57.000,213,10973535,13485,0,1690900796,13112.207489,119.8161064800006,53526.18604800001
2023-08-01,14:39:58.000,213,10973605,13925,0,1690900797,13112.207489,119.88659778000147,53526.16508664001
2023-08-01,14:39:59.000,213,10973557,13485,0,1690900798,13112.355687819996,119.98528559999977,53526.22797072
2023-08-01,14:40:00.000,213,10973552,13605,0,1690900799,13112.322006269991,120.03462951000256,53526.21399648001
2023-08-01,14:40:01.000,213,10973582,13605,0,1690900800,13112.348951510001,120.18266124000365,53526.193035120006
2023-08-01,14:40:02.000,213,10973521,13925,0,1690900801,13112.315269959996,120.23200514999917,53526.220983600004
2023-08-01,14:40:03.000,213,10973621,13725,0,1690900802,13112.281588409991,120.35184036000283,53526.10220256
2023-08-01,14:40:04.000,213,10973537,13405,0,1690900803,13112.30853365,120.45052818000113,53526.074254080006
2023-08-01,14:40:05.000,213,10973584,13885,0,1690900804,13112.348951510001,120.50692122000328,53526.09521544001
2023-08-01,14:40:06.000,213,10973542,13645,0,1690900805,13112.348951510001,120.6197073000003,53526.0812412
2023-08-01,14:40:07.000,213,10973644,13605,0,1690900806,13112.335478889996,120.66200208000373,53526.0812412
2023-08-01,14:40:08.000,213,10973578,13565,0,1690900807,13112.362424129991,120.76068990000203,53526.0812412
2023-08-01,14:40:09.000,213,10973567,13605,0,1690900808,13112.382633059991,120.84527946000162,53526.06027984
2023-08-01,14:40:10.000,213,10973539,13725,0,1690900809,13112.389369370001,120.90167250000377,53526.10918968
2023-08-01,14:40:11.000,213,10973587,13525,0,1690900810,13112.423050919992,120.965114669998,53526.06726696001
2023-08-01,14:40:12.000,213,10973556,13365,0,1690900811,13112.409578300001,121.01445858000079,53525.99739576001
2023-08-01,14:40:13.000,213,10973586,13645,0,1690900812,13112.416314609996,121.06380249000358,53526.025344240006
2023-08-01,14:40:14.000,213,10973566,13725,0,1690900813,13112.470205090001,121.07085162000294,53526.11617680001
2023-08-01,14:40:15.000,213,10973573,13445,0,1690900814,13112.517359259997,121.10609726999974,53526.10220256
2023-08-01,14:40:16.000,213,10973596,13565,0,1690900815,13112.490414020001,121.1131463999991,53526.06726696001
2023-08-01,14:40:17.000,213,10973562,13245,0,1690900816,13112.557777119997,121.12724465999781,53526.03931848
2023-08-01,14:40:18.000,213,10973534,13725,0,1690900817,13112.564513429992,121.07085162000294,53526.004382880004
2023-08-01,14:40:19.000,213,10973603,13365,0,1690900818,13112.604931289992,121.00036032000207,53526.01137
2023-08-01,14:40:20.000,213,10973610,13445,0,1690900819,13112.557777119997,121.00036032000207,53526.04630560001
2023-08-01,14:40:21.000,213,10973549,13765,0,1690900820,13112.611667600002,120.91577076000249,53525.96246016
2023-08-01,14:40:22.000,213,10973596,13365,0,1690900821,13112.557777119997,120.87347597999906,53526.01137
2023-08-01,14:40:23.000,213,10973580,13645,0,1690900822,13112.591458670002,120.89462337000441,53526.03233136
2023-08-01,14:40:24.000,213,10973555,13565,0,1690900823,13112.658821769997,120.83823033000226,53526.04630560001
2023-08-01,14:40:25.000,213,10973557,13485,0,1690900824,13112.699239629997,120.81003381000482,53526.08822832
2023-08-01,14:40:26.000,213,10973544,13525,0,1690900825,13112.712712250002,120.77478816000075,53526.074254080006
2023-08-01,14:40:27.000,213,10973522,13405,0,1690900826,13112.638612839997,120.76068990000203,53525.97643440001
2023-08-01,14:40:28.000,213,10973584,13565,0,1690900827,13112.692503320002,120.74659164000332,53525.91355032
2023-08-01,14:40:29.000,213,10973580,13525,0,1690900828,13112.746393799993,120.67610034000245,53525.98342152
2023-08-01,14:40:30.000,213,10973539,13365,0,1690900829,13112.726184869993,120.64790381999774,53526.01835712001
2023-08-01,14:40:31.000,213,10973595,13565,0,1690900830,13112.786811659993,120.57741252000415,53525.99040864
2023-08-01,14:40:32.000,213,10973593,13645,0,1690900831,13112.719448559998,120.59151078000286,53525.9414988
2023-08-01,14:40:33.000,213,10973574,13405,0,1690900832,13112.726184869993,120.54921599999943,53525.97643440001
2023-08-01,14:40:34.000,213,10973560,13805,0,1690900833,13112.786811659993,120.53511774000071,53526.06027984
2023-08-01,14:40:35.000,213,10973582,13685,0,1690900834,13112.746393799993,120.46462643999985,53526.04630560001
2023-08-01,14:40:36.000,213,10973574,13525,0,1690900835,13112.773339040003,120.45757731000049,53526.03233136
2023-08-01,14:40:37.000,213,10973517,13285,0,1690900836,13112.759866419998,120.42938079000305,53526.053292720004
2023-08-01,14:40:38.000,213,10973555,13605,0,1690900837,13112.780075349998,120.39413513999898,53526.03931848
2023-08-01,14:40:39.000,213,10973545,13565,0,1690900838,13112.935010479989,120.32364383999811,53526.15809952
2023-08-01,14:40:40.000,213,10973594,13565,0,1690900839,13112.941746789998,120.2742999300026,53526.123163920005
2023-08-01,14:40:41.000,213,10973532,13565,0,1690900840,13113.022582509999,120.20380863000173,53526.11617680001
2023-08-01,14:40:42.000,213,10973575,13765,0,1690900841,13113.009109889994,120.19675950000237,53526.10918968
2023-08-01,14:40:43.000,213,10973558,13285,0,1690900842,13112.975428339989,120.1615138499983,53526.01835712001
2023-08-01,14:40:44.000,213,10973589,13645,0,1690900843,13113.022582509999,120.1262682000015,53526.11617680001
2023-08-01,14:40:45.000,213,10973558,13525,0,1690900844,13113.130363469994,120.09102255000471,53526.04630560001
2023-08-01,14:40:46.000,213,10973592,13605,0,1690900845,13113.130363469994,120.06987515999936,53526.13713816
2023-08-01,14:40:47.000,213,10973578,13605,0,1690900846,13113.190990259995,120.03462951000256,53526.0812412
2023-08-01,14:40:48.000,213,10973531,13525,0,1690900847,13113.231408119995,120.04872777000128,53526.06726696001
2023-08-01,14:40:49.000,213,10973548,13525,0,1690900848,13113.36613432,120.00643298999785,53526.17906088
2023-08-01,14:40:50.000,213,10973596,13525,0,1690900849,13113.38634325,120.03462951000256,53526.172073760004
2023-08-01,14:40:51.000,213,10973560,13325,0,1690900850,13113.453706349996,120.00643298999785,53526.123163920005
2023-08-01,14:40:52.000,213,10973587,13365,0,1690900851,13113.46044265999,120.0275803800032,53526.10220256
2023-08-01,14:40:53.000,213,10973553,13325,0,1690900852,13113.494124209996,120.04167864000192,53526.10918968
2023-08-01,14:40:54.000,213,10973573,13605,0,1690900853,13113.534542069996,120.0275803800032,53526.21399648001
2023-08-01,14:40:55.000,213,10973549,13845,0,1690900854,13113.608641480001,120.04167864000192,53526.20002224
2023-08-01,14:40:56.000,213,10973568,13925,0,1690900855,13113.709686130002,120.02053125000384,53526.21399648001
2023-08-01,14:40:57.000,213,10973633,13485,0,1690900856,13113.756840299997,119.94299082000362,53526.20002224
2023-08-01,14:40:58.000,213,10973584,13405,0,1690900857,13113.851148640002,119.89364691000083,53526.26290632001
2023-08-01,14:40:59.000,213,10973585,13445,0,1690900858,13113.938720669998,119.83020473999932,53526.26290632001
2023-08-01,14:41:00.000,213,10973562,13605,0,1690900859,13113.952193290002,119.80200822000188,53526.28386768001
2023-08-01,14:41:01.000,213,10973542,13725,0,1690900860,13113.945456979993,119.70332040000358,53526.2559192
2023-08-01,14:41:02.000,213,10973599,13525,0,1690900861,13113.979138529998,119.68922214000486,53526.339764640004
2023-08-01,14:41:03.000,213,10973578,13405,0,1690900862,13114.039765319998,119.59758344999864,53526.34675176
2023-08-01,14:41:04.000,213,10973628,13805,0,1690900863,13114.120601039998,119.52709214999777,53526.47950704001
2023-08-01,14:41:05.000,213,10973548,13765,0,1690900864,13114.140809969998,119.5059447599997,53526.45155856001
2023-08-01,14:41:06.000,213,10973597,13725,0,1690900865,13114.127337349993,119.44250258999818,53526.4655328
2023-08-01,14:41:07.000,213,10973603,13805,0,1690900866,13114.093655799988,119.46364998000354,53526.38168736001
2023-08-01,14:41:08.000,213,10973637,13645,0,1690900867,13114.059974249998,119.48479737000162,53526.48649416
2023-08-01,14:41:09.000,213,10973579,13605,0,1690900868,13114.147546279994,119.39315868000267,53526.49348128
2023-08-01,14:41:10.000,213,10973551,13325,0,1690900869,13114.086919489993,119.41430607000075,53526.556365360004
2023-08-01,14:41:11.000,213,10973558,13485,0,1690900870,13114.147546279994,119.33676564000052,53526.66815928001
2023-08-01,14:41:12.000,213,10973577,13805,0,1690900871,13114.059974249998,119.23102869000286,53526.626236560005
2023-08-01,14:41:13.000,213,10973546,13725,0,1690900872,13114.006083769993,119.15348826000263,53526.54937824001
2023-08-01,14:41:14.000,213,10973602,13245,0,1690900873,13113.992611150003,119.04070217999833,53526.66117216
2023-08-01,14:41:15.000,213,10973516,13485,0,1690900874,13113.972402220003,118.94906348999939,53526.59130096
2023-08-01,14:41:16.000,213,10973561,13925,0,1690900875,13113.938720669998,118.85037567000109,53526.70309488
2023-08-01,14:41:17.000,213,10973549,13925,0,1690900876,13113.931984360002,118.73758959000406,53526.626236560005
2023-08-01,14:41:18.000,213,10973572,13845,0,1690900877,13113.925248049993,118.68824568000127,53526.66815928001
2023-08-01,14:41:19.000,213,10973567,13525,0,1690900878,13113.945456979993,118.63890176999848,53526.64719792001
2023-08-01,14:41:20.000,213,10973570,13445,0,1690900879,13113.891566500002,118.57545960000425,53526.73803048001
2023-08-01,14:41:21.000,213,10973569,13085,0,1690900880,13113.945456979993,118.50496830000338,53526.77296608
2023-08-01,14:41:22.000,213,10973531,13645,0,1690900881,13113.844412329992,118.50496830000338,53526.7799532
2023-08-01,14:41:23.000,213,10973561,13445,0,1690900882,13113.763576609992,118.48382090999803,53526.68912064001
2023-08-01,14:41:24.000,213,10973572,13485,0,1690900883,13113.655795649996,118.44152613000188,53526.675146400004
2023-08-01,14:41:25.000,213,10973540,13445,0,1690900884,13113.669268270001,118.37103483000101,53526.745017600006
2023-08-01,14:41:26.000,213,10973516,13645,0,1690900885,13113.615377789996,118.32169091999822,53526.75200472
2023-08-01,14:41:27.000,213,10973548,13525,0,1690900886,13113.534542069996,118.25119962000463,53526.73104336
2023-08-01,14:41:28.000,213,10973578,13365,0,1690900887,13113.52780576,118.23710135999863,53526.75899184
2023-08-01,14:41:29.000,213,10973561,13405,0,1690900888,13113.521069449991,118.24415048999799,53526.78694032001
2023-08-01,14:41:30.000,213,10973570,13845,0,1690900889,13113.40655218,118.23005222999927,53526.78694032001
2023-08-01,14:41:31.000,213,10973578,13525,0,1690900890,13113.32571646,118.2089048400012,53526.75899184
2023-08-01,14:41:32.000,213,10973552,13845,0,1690900891,13113.170781329994,118.18775745000312,53526.73803048001
2023-08-01,14:41:33.000,213,10973556,13525,0,1690900892,13113.150572399994,118.1736591900044,53526.71706912001
2023-08-01,14:41:34.000,213,10973563,13405,0,1690900893,13113.042791439999,118.13841354000033,53526.68213352
2023-08-01,14:41:35.000,213,10973581,13405,0,1690900894,13112.921537859998,118.11021702000289,53526.710082
2023-08-01,14:41:36.000,213,10973553,13685,0,1690900895,13112.833965829988,118.09611876000417,53526.77296608
2023-08-01,14:41:37.000,213,10973589,13765,0,1690900896,13112.773339040003,118.10316789000353,53526.745017600006
2023-08-01,14:41:38.000,213,10973595,14045,0,1690900897,13112.712712250002,118.05382398000074,53526.724056240004
2023-08-01,14:41:39.000,213,10973551,13485,0,1690900898,13112.672294390002,118.0256274600033,53526.70309488
2023-08-01,14:41:40.000,213,10973600,13565,0,1690900899,13112.645349149992,118.04677485000138,53526.70309488
2023-08-01,14:41:41.000,213,10973574,13485,0,1690900900,13112.530831880002,118.01152920000459,53526.68912064001
2023-08-01,14:41:42.000,213,10973581,13485,0,1690900901,13112.497150329997,118.04677485000138,53526.66117216
2023-08-01,14:41:43.000,213,10973526,13605,0,1690900902,13112.416314609996,118.01152920000459,53526.66815928001
2023-08-01,14:41:44.000,213,10973625,13525,0,1690900903,13112.369160440001,117.96923442000116,53526.6402108
2023-08-01,14:41:45.000,213,10973537,13405,0,1690900904,13112.315269959996,117.93398877000436,53526.6052752
2023-08-01,14:41:46.000,213,10973601,13485,0,1690900905,13112.20075268999,117.89169399000093,53526.54937824001
2023-08-01,14:41:47.000,213,10973571,13365,0,1690900906,13112.194016379995,117.87054660000285,53526.54937824001
2023-08-01,14:41:48.000,213,10973539,13485,0,1690900907,13112.16707114,117.82120269000006,53526.556365360004
2023-08-01,14:41:49.000,213,10973552,13445,0,1690900908,13112.133389589995,117.77185878000455,53526.556365360004
2023-08-01,14:41:50.000,213,10973545,13645,0,1690900909,13112.03908124999,117.72956400000112,53526.50046840001
2023-08-01,14:41:51.000,213,10973611,13645,0,1690900910,13112.092971729995,117.65202357000089,53526.57033960001
2023-08-01,14:41:52.000,213,10973560,13605,0,1690900911,13112.01887231999,117.6026796599981,53526.507455520004
2023-08-01,14:41:53.000,213,10973593,13485,0,1690900912,13111.99866338999,117.58153227000003,53526.51444264
2023-08-01,14:41:54.000,213,10973590,13325,0,1690900913,13111.97845445999,117.55333575000259,53526.52142976001
2023-08-01,14:41:55.000,213,10973586,13405,0,1690900914,13111.971718149995,117.54628662000323,53526.54937824001
2023-08-01,14:41:56.000,213,10973560,13445,0,1690900915,13112.0053997,117.48284445000172,53526.48649416
2023-08-01,14:41:57.000,213,10973557,13565,0,1690900916,13111.92456398,117.45464793000428,53526.43059720001
2023-08-01,14:41:58.000,213,10973539,13445,0,1690900917,13111.931300289994,117.47579532000236,53526.388674480004
2023-08-01,14:41:59.000,213,10973541,13565,0,1690900918,13112.06602649,117.45464793000428,53526.49348128
2023-08-01,14:42:00.000,213,10973531,13645,0,1690900919,13112.10644435,117.43350053999893,53526.47251992
2023-08-01,14:42:01.000,213,10973569,13485,0,1690900920,13112.18054375999,117.44759879999765,53526.44457144
2023-08-01,14:42:02.000,213,10973585,13765,0,1690900921,13112.18054375999,117.42645140999957,53526.43758432
2023-08-01,14:42:03.000,213,10973563,13325,0,1690900922,13112.173807449995,117.468746190003,53526.36771312
2023-08-01,14:42:04.000,213,10973590,13485,0,1690900923,13112.22769793,117.51104096999916,53526.28386768001
2023-08-01,14:42:05.000,213,10973541,13485,0,1690900924,13112.32874258,117.54628662000323,53526.37470024
2023-08-01,14:42:06.000,213,10973555,13525,0,1690900925,13112.30853365,117.58858139999938,53526.388674480004
2023-08-01,14:42:07.000,213,10973566,13565,0,1690900926,13112.375896749996,117.62382705000346,53526.35373888001
2023-08-01,14:42:08.000,213,10973565,13445,0,1690900927,13112.429787230001,117.64497444000153,53526.360726000006
2023-08-01,14:42:09.000,213,10973535,13645,0,1690900928,13112.476941399997,117.65907270000025,53526.44457144
2023-08-01,14:42:10.000,213,10973563,13285,0,1690900929,13112.490414020001,117.72251487000176,53526.3956616
2023-08-01,14:42:11.000,213,10973560,13645,0,1690900930,13112.497150329997,117.76480964999791,53526.34675176
2023-08-01,14:42:12.000,213,10973579,13645,0,1690900931,13112.503886639992,117.80710443000135,53526.24893208
2023-08-01,14:42:13.000,213,10973557,13565,0,1690900932,13112.577986049997,117.80005530000199,53526.26290632001
2023-08-01,14:42:14.000,213,10973517,13405,0,1690900933,13112.611667600002,117.84939921000478,53526.3257904
2023-08-01,14:42:15.000,213,10973569,13405,0,1690900934,13112.679030699997,117.88464486000157,53526.29784192
2023-08-01,14:42:16.000,213,10973568,13525,0,1690900935,13112.712712250002,117.91989050999837,53526.31181616001
2023-08-01,14:42:17.000,213,10973568,13365,0,1690900936,13112.759866419998,117.92693963999773,53526.26989344
2023-08-01,14:42:18.000,213,10973593,13325,0,1690900937,13112.813756899988,117.89169399000093,53526.36771312
2023-08-01,14:42:19.000,213,10973550,13605,0,1690900938,13112.840702139998,117.94808703000308,53526.360726000006
2023-08-01,14:42:20.000,213,10973559,13565,0,1690900939,13112.867647379993,117.99038180999923,53526.34675176
2023-08-01,14:42:21.000,213,10973568,13445,0,1690900940,13112.874383689988,118.03267659000267,53526.290854800005
2023-08-01,14:42:22.000,213,10973561,13245,0,1690900941,13112.827229519993,118.09611876000417,53526.2559192
2023-08-01,14:42:23.000,213,10973551,13605,0,1690900942,13112.867647379993,118.11726615000225,53526.241944960006
2023-08-01,14:42:24.000,213,10973530,13645,0,1690900943,13112.914801549989,118.1595609299984,53526.3257904
2023-08-01,14:42:25.000,213,10973541,13565,0,1690900944,13112.901328929998,118.18070832000376,53526.27688056
2023-08-01,14:42:26.000,213,10973601,13645,0,1690900945,13112.887856309993,118.18775745000312,53526.28386768001
2023-08-01,14:42:27.000,213,10973576,13525,0,1690900946,13112.840702139998,118.25824875000399,53526.20700936
2023-08-01,14:42:28.000,213,10973619,13565,0,1690900947,13112.807020589993,118.24415048999799,53526.23495784001
2023-08-01,14:42:29.000,213,10973541,13605,0,1690900948,13112.840702139998,118.32169091999822,53526.23495784001
2023-08-01,14:42:30.000,213,10973582,13525,0,1690900949,13112.780075349998,118.34988744000293,53526.28386768001
2023-08-01,14:42:31.000,213,10973614,13605,0,1690900950,13112.840702139998,118.43447700000252,53526.29784192
2023-08-01,14:42:32.000,213,10973519,13365,0,1690900951,13112.793547969988,118.49791917000402,53526.26290632001
2023-08-01,14:42:33.000,213,10973574,13245,0,1690900952,13112.820493209998,118.56136133999826,53526.15809952
2023-08-01,14:42:34.000,213,10973552,13845,0,1690900953,13112.813756899988,118.60365612000169,53526.21399648001
2023-08-01,14:42:35.000,213,10973571,13365,0,1690900954,13112.780075349998,118.63185263999912,53526.20002224
2023-08-01,14:42:36.000,213,10973548,13565,0,1690900955,13112.800284279998,118.66004916000384,53526.21399648001
2023-08-01,14:42:37.000,213,10973604,13565,0,1690900956,13112.793547969988,118.70939306999935,53526.14412528001
2023-08-01,14:42:38.000,213,10973568,13605,0,1690900957,13112.827229519993,118.72349132999807,53526.17906088
2023-08-01,14:42:39.000,213,10973587,13685,0,1690900958,13112.894592619989,118.71644219999871,53526.241944960006
2023-08-01,14:42:40.000,213,10973612,13565,0,1690900959,13112.901328929998,118.69529481000063,53526.23495784001
2023-08-01,14:42:41.000,213,10973575,13685,0,1690900960,13112.908065239993,118.73758959000406,53526.220983600004
2023-08-01,14:42:42.000,213,10973586,13605,0,1690900961,13112.935010479989,118.7305404600047,53526.16508664001
2023-08-01,14:42:43.000,213,10973564,13405,0,1690900962,13112.914801549989,118.68824568000127,53526.08822832
2023-08-01,14:42:44.000,213,10973551,13405,0,1690900963,13112.887856309993,118.70234393999999,53526.0812412
2023-08-01,14:42:45.000,213,10973546,13405,0,1690900964,13112.948483099994,118.6670982900032,53526.1511124
2023-08-01,14:42:46.000,213,10973530,13405,0,1690900965,13112.961955719999,118.65300003000448,53526.11617680001
2023-08-01,14:42:47.000,213,10973584,13525,0,1690900966,13112.982164649999,118.6670982900032,53526.04630560001
2023-08-01,14:42:48.000,213,10973590,13565,0,1690900967,13112.955219409989,118.68119655000191,53526.06027984
2023-08-01,14:42:49.000,213,10973578,13445,0,1690900968,13113.07647298999,118.68824568000127,53526.10220256
2023-08-01,14:42:50.000,213,10973586,13605,0,1690900969,13113.009109889994,118.70234393999999,53526.06027984
2023-08-01,14:42:51.000,213,10973536,13365,0,1690900970,13112.988900959994,118.75168785000278,53526.053292720004
2023-08-01,14:42:52.000,213,10973557,13645,0,1690900971,13112.908065239993,118.87152305999916,53525.98342152
2023-08-01,14:42:53.000,213,10973612,13485,0,1690900972,13112.860911069998,118.89971958000388,53525.955473040005
2023-08-01,14:42:54.000,213,10973539,13485,0,1690900973,13112.894592619989,118.9772600100041,53525.97643440001
2023-08-01,14:42:55.000,213,10973541,13285,0,1690900974,13112.908065239993,119.03365304999897,53526.03931848
2023-08-01,14:42:56.000,213,10973553,13565,0,1690900975,13112.874383689988,119.06889870000305,53525.98342152
2023-08-01,14:42:57.000,213,10973537,13605,0,1690900976,13112.840702139998,119.13234087000455,53525.93451168
2023-08-01,14:42:58.000,213,10973545,13765,0,1690900977,13112.847438449993,119.14643913000327,53525.96246016
2023-08-01,14:42:59.000,213,10973598,13725,0,1690900978,13112.800284279998,119.19578303999879,53525.9414988
2023-08-01,14:43:00.000,213,10973605,13245,0,1690900979,13112.766602729993,119.2592252100003,53525.906563200006
2023-08-01,14:43:01.000,213,10973531,13205,0,1690900980,13112.759866419998,119.28742172999773,53525.87861472001
2023-08-01,14:43:02.000,213,10973596,13565,0,1690900981,13112.631876530002,119.32971651000116,53525.79476928
2023-08-01,14:43:03.000,213,10973555,13685,0,1690900982,13112.611667600002,119.33676564000052,53525.81573064
2023-08-01,14:43:04.000,213,10973541,13805,0,1690900983,13112.652085460002,119.3720112900046,53525.885601840004
2023-08-01,14:43:05.000,213,10973542,13605,0,1690900984,13112.591458670002,119.38610955000331,53525.79476928
2023-08-01,14:43:06.000,213,10973545,13485,0,1690900985,13112.524095569992,119.3720112900046,53525.78079504001
2023-08-01,14:43:07.000,213,10973575,13765,0,1690900986,13112.409578300001,119.42135520000011,53525.68297536001
2023-08-01,14:43:08.000,213,10973584,13485,0,1690900987,13112.369160440001,119.43545345999883,53525.689962480006
2023-08-01,14:43:09.000,213,10973571,13805,0,1690900988,13112.335478889996,119.45660085000418,53525.60611704
2023-08-01,14:43:10.000,213,10973508,13485,0,1690900989,13112.389369370001,119.40725694000139,53525.70393672
2023-08-01,14:43:11.000,213,10973554,13765,0,1690900990,13112.375896749996,119.42135520000011,53525.6969496
2023-08-01,14:43:12.000,213,10973539,13365,0,1690900991,13112.322006269991,119.3579130299986,53525.68297536001
2023-08-01,14:43:13.000,213,10973564,13445,0,1690900992,13112.295061029996,119.33676564000052,53525.64803976
2023-08-01,14:43:14.000,213,10973565,13565,0,1690900993,13112.301797339991,119.28742172999773,53525.6270784
2023-08-01,14:43:15.000,213,10973563,13725,0,1690900994,13112.301797339991,119.27332346999901,53525.5572072
2023-08-01,14:43:16.000,213,10973535,13805,0,1690900995,13112.301797339991,119.21693043000414,53525.60611704
2023-08-01,14:43:17.000,213,10973553,13405,0,1690900996,13112.214225309996,119.23102869000286,53525.50829736
2023-08-01,14:43:18.000,213,10973580,13485,0,1690900997,13112.22096161999,119.13939000000391,53525.50829736
2023-08-01,14:43:19.000,213,10973540,13525,0,1690900998,13112.16707114,119.12529173999792,53525.48034888
2023-08-01,14:43:20.000,213,10973537,13445,0,1690900999,13112.254643169996,119.0759478300024,53525.571181440006
2023-08-01,14:43:21.000,213,10973592,13685,0,1690901000,13112.214225309996,119.09709522000048,53525.550220080004
2023-08-01,14:43:22.000,213,10973586,13605,0,1690901001,13112.207489,119.08299696000176,53525.522271600006
2023-08-01,14:43:23.000,213,10973553,13405,0,1690901002,13112.153598519995,119.0759478300024,53525.403490560006
2023-08-01,14:43:24.000,213,10973566,13245,0,1690901003,13112.10644435,119.06184957000369,53525.43143904
2023-08-01,14:43:25.000,213,10973568,13485,0,1690901004,13112.08623542,119.06184957000369,53525.47336176001
2023-08-01,14:43:26.000,213,10973595,13405,0,1690901005,13112.06602649,119.08299696000176,53525.43842616
2023-08-01,14:43:27.000,213,10973548,13725,0,1690901006,13111.98519077,119.13234087000455,53525.4174648
2023-08-01,14:43:28.000,213,10973544,13565,0,1690901007,13111.971718149995,119.09709522000048,53525.45938752
2023-08-01,14:43:29.000,213,10973537,13685,0,1690901008,13111.95824552999,119.14643913000327,53525.43143904
2023-08-01,14:43:30.000,213,10973605,13245,0,1690901009,13111.911091359994,119.16053739000199,53525.41047768
2023-08-01,14:43:31.000,213,10973546,13245,0,1690901010,13111.843728259999,119.19578303999879,53525.36855496
2023-08-01,14:43:32.000,213,10973561,13485,0,1690901011,13111.749419919994,119.24512695000158,53525.354580720006
2023-08-01,14:43:33.000,213,10973526,13325,0,1690901012,13111.695529439989,119.2592252100003,53525.27073528
2023-08-01,14:43:34.000,213,10973557,13565,0,1690901013,13111.675320509989,119.28037259999837,53525.36855496
2023-08-01,14:43:35.000,213,10973577,13245,0,1690901014,13111.655111579988,119.31561825000244,53525.37554208001
2023-08-01,14:43:36.000,213,10973542,13685,0,1690901015,13111.574275859988,119.30151999000373,53525.34759360001
2023-08-01,14:43:37.000,213,10973544,13725,0,1690901016,13111.554066930003,119.27332346999901,53525.29868376
2023-08-01,14:43:38.000,213,10973556,13765,0,1690901017,13111.540594309998,119.28742172999773,53525.30567088001
2023-08-01,14:43:39.000,213,10973586,13365,0,1690901018,13111.473231210002,119.28037259999837,53525.27772240001
2023-08-01,14:43:40.000,213,10973512,13645,0,1690901019,13111.432813350002,119.27332346999901,53525.26374816
2023-08-01,14:43:41.000,213,10973539,13485,0,1690901020,13111.392395490002,119.2592252100003,53525.27073528
2023-08-01,14:43:42.000,213,10973557,13605,0,1690901021,13111.257669289997,119.29447086000437,53525.165928480004
2023-08-01,14:43:43.000,213,10973560,13445,0,1690901022,13111.264405599992,119.26627433999965,53525.186889840006
2023-08-01,14:43:44.000,213,10973532,13285,0,1690901023,13111.325032389992,119.23102869000286,53525.27772240001
2023-08-01,14:43:45.000,213,10973543,13565,0,1690901024,13111.277878219997,119.23807782000222,53525.312658
2023-08-01,14:43:46.000,213,10973540,13725,0,1690901025,13111.257669289997,119.23102869000286,53525.29169664
2023-08-01,14:43:47.000,213,10973569,13405,0,1690901026,13111.210515120001,119.20283216999815,53525.1729156
2023-08-01,14:43:48.000,213,10973568,13605,0,1690901027,13111.156624639996,119.20283216999815,53525.186889840006
2023-08-01,14:43:49.000,213,10973583,13485,0,1690901028,13111.149888330001,119.15348826000263,53525.20785120001
2023-08-01,14:43:50.000,213,10973532,13365,0,1690901029,13111.10947047,119.13234087000455,53525.214838320004
2023-08-01,14:43:51.000,213,10973555,13405,0,1690901030,13111.08926154,119.10414434999984,53525.13798000001
2023-08-01,14:43:52.000,213,10973564,13565,0,1690901031,13111.06905261,119.13939000000391,53525.15894136001
2023-08-01,14:43:53.000,213,10973522,13485,0,1690901032,13111.04210736999,119.14643913000327,53525.14496712
2023-08-01,14:43:54.000,213,10973558,13365,0,1690901033,13111.04884368,119.16053739000199,53525.15894136001
2023-08-01,14:43:55.000,213,10973547,13525,0,1690901034,13111.04210736999,119.18168478000007,53525.15894136001
2023-08-01,14:43:56.000,213,10973554,13485,0,1690901035,13111.02863475,119.13939000000391,53525.12400576
2023-08-01,14:43:57.000,213,10973550,13565,0,1690901036,13110.954535339995,119.16053739000199,53525.14496712
2023-08-01,14:43:58.000,213,10973522,13685,0,1690901037,13110.98821689,119.16053739000199,53525.13099288
2023-08-01,14:43:59.000,213,10973537,13765,0,1690901038,13111.035371059996,119.1111934799992,53525.20086408
2023-08-01,14:44:00.000,213,10973553,13685,0,1690901039,13110.994953199996,119.12529173999792,53525.214838320004
2023-08-01,14:44:01.000,213,10973528,13565,0,1690901040,13111.04884368,119.06889870000305,53525.22182544
2023-08-01,14:44:02.000,213,10973547,13245,0,1690901041,13111.04210736999,119.06184957000369,53525.20086408
2023-08-01,14:44:03.000,213,10973552,13445,0,1690901042,13111.02863475,119.06184957000369,53525.14496712
2023-08-01,14:44:04.000,213,10973608,13565,0,1690901043,13111.06905261,119.05480044000433,53525.08907016001
2023-08-01,14:44:05.000,213,10973556,13805,0,1690901044,13111.095997849996,119.0477513099977,53525.22881256001
2023-08-01,14:44:06.000,213,10973535,13645,0,1690901045,13111.095997849996,119.04070217999833,53525.20785120001
2023-08-01,14:44:07.000,213,10973565,13405,0,1690901046,13111.1296794,119.04070217999833,53525.15195424
2023-08-01,14:44:08.000,213,10973596,13445,0,1690901047,13111.136415709996,119.10414434999984,53525.17990272001
2023-08-01,14:44:09.000,213,10973578,13605,0,1690901048,13111.237460359996,119.09004609000112,53525.25676104001
2023-08-01,14:44:10.000,213,10973611,13205,0,1690901049,13111.244196669992,119.16758652000135,53525.20785120001
2023-08-01,14:44:11.000,213,10973595,13605,0,1690901050,13111.250932980001,119.17463565000071,53525.27772240001
2023-08-01,14:44:12.000,213,10973543,13605,0,1690901051,13111.237460359996,119.20283216999815,53525.24977392
2023-08-01,14:44:13.000,213,10973545,13645,0,1690901052,13111.284614529992,119.23807782000222,53525.29169664
2023-08-01,14:44:14.000,213,10973556,13445,0,1690901053,13111.345241319992,119.2239795600035,53525.29169664
2023-08-01,14:44:15.000,213,10973579,13365,0,1690901054,13111.345241319992,119.19578303999879,53525.29868376
2023-08-01,14:44:16.000,213,10973527,13605,0,1690901055,13111.338505009997,119.24512695000158,53525.214838320004
2023-08-01,14:44:17.000,213,10973585,13765,0,1690901056,13111.446285969992,119.24512695000158,53525.29868376
2023-08-01,14:44:18.000,213,10973567,13565,0,1690901057,13111.479967519997,119.21693043000414,53525.30567088001
2023-08-01,14:44:19.000,213,10973559,13565,0,1690901058,13111.493440140002,119.26627433999965,53525.27073528
2023-08-01,14:44:20.000,213,10973539,13605,0,1690901059,13111.500176449998,119.20988130000478,53525.333619360004
2023-08-01,14:44:21.000,213,10973549,13645,0,1690901060,13111.594484789988,119.27332346999901,53525.354580720006
2023-08-01,14:44:22.000,213,10973557,13645,0,1690901061,13111.601221099998,119.29447086000437,53525.31964512
2023-08-01,14:44:23.000,213,10973564,13565,0,1690901062,13111.648375269993,119.32971651000116,53525.39650344001
2023-08-01,14:44:24.000,213,10973560,13565,0,1690901063,13111.762892539999,119.31561825000244,53525.47336176001
2023-08-01,14:44:25.000,213,10973514,13365,0,1690901064,13111.776365159989,119.27332346999901,53525.501310240004
2023-08-01,14:44:26.000,213,10973554,13525,0,1690901065,13111.810046709994,119.29447086000437,53525.51528448001
2023-08-01,14:44:27.000,213,10973558,13525,0,1690901066,13111.830255639994,119.28037259999837,53525.51528448001
2023-08-01,14:44:28.000,213,10973550,13645,0,1690901067,13111.85720087999,119.28037259999837,53525.45938752
2023-08-01,14:44:29.000,213,10973523,13405,0,1690901068,13111.951509219994,119.26627433999965,53525.550220080004
2023-08-01,14:44:30.000,213,10973560,13525,0,1690901069,13111.94477291,119.29447086000437,53525.56419432001
2023-08-01,14:44:31.000,213,10973542,13565,0,1690901070,13111.99866338999,119.27332346999901,53525.571181440006
2023-08-01,14:44:32.000,213,10973529,13565,0,1690901071,13111.99866338999,119.25217608000094,53525.57816856
2023-08-01,14:44:33.000,213,10973564,13725,0,1690901072,13112.02560863,119.23102869000286,53525.550220080004
2023-08-01,14:44:34.000,213,10973563,13565,0,1690901073,13112.072762799995,119.20988130000478,53525.620091280005
2023-08-01,14:44:35.000,213,10973556,13365,0,1690901074,13112.092971729995,119.20988130000478,53525.64803976
2023-08-01,14:44:36.000,213,10973531,13605,0,1690901075,13112.153598519995,119.20283216999815,53525.66201400001
2023-08-01,14:44:37.000,213,10973552,13845,0,1690901076,13112.113180659995,119.23807782000222,53525.59214280001
2023-08-01,14:44:38.000,213,10973547,13405,0,1690901077,13112.16707114,119.20988130000478,53525.620091280005
2023-08-01,14:44:39.000,213,10973620,13405,0,1690901078,13112.173807449995,119.23102869000286,53525.70393672
2023-08-01,14:44:40.000,213,10973545,13485,0,1690901079,13112.22769793,119.23102869000286,53525.717910960004
2023-08-01,14:44:41.000,213,10973512,13325,0,1690901080,13112.18728007,119.24512695000158,53525.7668208
2023-08-01,14:44:42.000,213,10973618,13805,0,1690901081,13112.194016379995,119.2239795600035,53525.78079504001
2023-08-01,14:44:43.000,213,10973592,13645,0,1690901082,13112.133389589995,119.2239795600035,53525.6969496
2023-08-01,14:44:44.000,213,10973597,13525,0,1690901083,13112.133389589995,119.19578303999879,53525.71092384001
2023-08-01,14:44:45.000,213,10973528,13605,0,1690901084,13112.113180659995,119.13939000000391,53525.82970488001
2023-08-01,14:44:46.000,213,10973548,13525,0,1690901085,13112.113180659995,119.11824260999856,53525.81573064
2023-08-01,14:44:47.000,213,10973562,13605,0,1690901086,13112.07949910999,119.06889870000305,53525.85066624001
2023-08-01,14:44:48.000,213,10973537,13405,0,1690901087,13111.991927079995,119.02660391999962,53525.87861472001
2023-08-01,14:44:49.000,213,10973581,13645,0,1690901088,13111.890882429994,118.96316174999811,53525.7668208
2023-08-01,14:44:50.000,213,10973519,13525,0,1690901089,13111.823519329999,118.89971958000388,53525.84367912
2023-08-01,14:44:51.000,213,10973598,13565,0,1690901090,13111.722474679998,118.88562131999788,53525.836692000004
2023-08-01,14:44:52.000,213,10973560,13405,0,1690901091,13111.661847889998,118.80808088999765,53525.85066624001
2023-08-01,14:44:53.000,213,10973545,13525,0,1690901092,13111.574275859988,118.7657861100015,53525.79476928
2023-08-01,14:44:54.000,213,10973545,13405,0,1690901093,13111.493440140002,118.74463872000342,53525.78079504001
2023-08-01,14:44:55.000,213,10973574,13165,0,1690901094,13111.493440140002,118.63890176999848,53525.84367912
2023-08-01,14:44:56.000,213,10973554,13685,0,1690901095,13111.405868109992,118.58250873000361,53525.86464048
2023-08-01,14:44:57.000,213,10973588,13765,0,1690901096,13111.318296079997,118.56136133999826,53525.79476928
2023-08-01,14:44:58.000,213,10973584,13565,0,1690901097,13111.163360949991,118.51201743000274,53525.79476928
2023-08-01,14:44:59.000,213,10973584,13765,0,1690901098,13111.075788919996,118.4556243900006,53525.70393672
2023-08-01,14:45:00.000,213,10973557,13605,0,1690901099,13111.00168950999,118.39218221999909,53525.77380792
2023-08-01,14:45:01.000,213,10973577,13525,0,1690901100,13110.934326409995,118.37808396000037,53525.738872320006
2023-08-01,14:45:02.000,213,10973553,13645,0,1690901101,13110.792863899995,118.35693657000229,53525.63406552
2023-08-01,14:45:03.000,213,10973536,13565,0,1690901102,13110.752446039995,118.32169091999822,53525.64803976
2023-08-01,14:45:04.000,213,10973552,13365,0,1690901103,13110.69855555999,118.24415048999799,53525.72489808
2023-08-01,14:45:05.000,213,10973503,13605,0,1690901104,13110.597510909989,118.23710135999863,53525.689962480006
2023-08-01,14:45:06.000,213,10973582,13605,0,1690901105,13110.503202569998,118.24415048999799,53525.65502688
2023-08-01,14:45:07.000,213,10973542,13405,0,1690901106,13110.402157919998,118.24415048999799,53525.57816856
2023-08-01,14:45:08.000,213,10973549,13805,0,1690901107,13110.287640649993,118.12431528000161,53525.60611704
2023-08-01,14:45:09.000,213,10973541,13765,0,1690901108,13110.233750170002,118.08906963000481,53525.59912992
2023-08-01,14:45:10.000,213,10973543,13365,0,1690901109,13110.193332310002,118.06792223999946,53525.52925872
2023-08-01,14:45:11.000,213,10973519,13245,0,1690901110,13110.173123380002,118.03972572000202,53525.550220080004
2023-08-01,14:45:12.000,213,10973567,13485,0,1690901111,13110.105760279992,117.9974309399986,53525.53624584
2023-08-01,14:45:13.000,213,10973550,13765,0,1690901112,13110.045133489992,118.04677485000138,53525.42445192001
2023-08-01,14:45:14.000,213,10973588,13405,0,1690901113,13110.078815039997,118.00448006999795,53525.501310240004
2023-08-01,14:45:15.000,213,10973584,13565,0,1690901114,13109.991243010001,118.0256274600033,53525.452400400005
2023-08-01,14:45:16.000,213,10973545,13725,0,1690901115,13109.917143599996,117.97628355000052,53525.41047768
2023-08-01,14:45:17.000,213,10973569,13605,0,1690901116,13109.80262632999,118.0256274600033,53525.38951632
2023-08-01,14:45:18.000,213,10973545,13565,0,1690901117,13109.78915371,118.04677485000138,53525.43143904
2023-08-01,14:45:19.000,213,10973584,13885,0,1690901118,13109.66790013,118.09611876000417,53525.333619360004
2023-08-01,14:45:20.000,213,10973534,13605,0,1690901119,13109.593800719995,118.10316789000353,53525.354580720006
2023-08-01,14:45:21.000,213,10973526,13565,0,1690901120,13109.53991023999,118.14546266999969,53525.39650344001
2023-08-01,14:45:22.000,213,10973495,13485,0,1690901121,13109.45907451999,118.1595609299984,53525.38951632
2023-08-01,14:45:23.000,213,10973534,13565,0,1690901122,13109.331084629994,118.18775745000312,53525.32663224001
2023-08-01,14:45:24.000,213,10973514,14085,0,1690901123,13109.256985219989,118.23710135999863,53525.26374816
2023-08-01,14:45:25.000,213,10973582,13245,0,1690901124,13109.169413189993,118.25119962000463,53525.186889840006
2023-08-01,14:45:26.000,213,10973507,13605,0,1690901125,13109.142467949998,118.26529788000335,53525.19387696
2023-08-01,14:45:27.000,213,10973544,13645,0,1690901126,13109.162676879998,118.27939614000206,53525.214838320004
2023-08-01,14:45:28.000,213,10973567,13685,0,1690901127,13109.115522710003,118.28644527000142,53525.20785120001
2023-08-01,14:45:29.000,213,10973525,13525,0,1690901128,13109.061632229997,118.27939614000206,53525.165928480004
2023-08-01,14:45:30.000,213,10973510,13565,0,1690901129,13109.021214369997,118.25824875000399,53525.117018640005
2023-08-01,14:45:31.000,213,10973565,13565,0,1690901130,13108.920169719997,118.28644527000142,53525.08907016001
2023-08-01,14:45:32.000,213,10973513,13605,0,1690901131,13108.805652449992,118.31464178999886,53524.99125048001
2023-08-01,14:45:33.000,213,10973533,13765,0,1690901132,13108.852806620002,118.33578918000421,53525.068108800006
2023-08-01,14:45:34.000,213,10973548,13445,0,1690901133,13108.819125069997,118.32874005000485,53525.00522472
2023-08-01,14:45:35.000,213,10973521,13445,0,1690901134,13108.812388760001,118.37103483000101,53524.97028912001
2023-08-01,14:45:36.000,213,10973574,13445,0,1690901135,13108.812388760001,118.38513308999973,53524.91439216
2023-08-01,14:45:37.000,213,10973566,13765,0,1690901136,13108.846070309992,118.4203787400038,53525.019198960006
2023-08-01,14:45:38.000,213,10973537,13485,0,1690901137,13108.771970900001,118.39218221999909,53524.94234064001
2023-08-01,14:45:39.000,213,10973552,13445,0,1690901138,13108.778707209996,118.43447700000252,53524.88644368
2023-08-01,14:45:40.000,213,10973586,13725,0,1690901139,13108.798916139996,118.42742787000316,53524.900417920006
2023-08-01,14:45:41.000,213,10973537,13605,0,1690901140,13108.771970900001,118.47677177999867,53524.88644368
2023-08-01,14:45:42.000,213,10973499,13765,0,1690901141,13108.711344110001,118.43447700000252,53524.77464976001
2023-08-01,14:45:43.000,213,10973533,13765,0,1690901142,13108.771970900001,118.49791917000402,53524.851508080006
2023-08-01,14:45:44.000,213,10973525,13605,0,1690901143,13108.785443519992,118.49087004000467,53524.79561112
2023-08-01,14:45:45.000,213,10973549,13605,0,1690901144,13108.751761970001,118.50496830000338,53524.69080432
2023-08-01,14:45:46.000,213,10973556,13485,0,1690901145,13108.805652449992,118.51201743000274,53524.76766264
2023-08-01,14:45:47.000,213,10973533,13405,0,1690901146,13108.771970900001,118.54021395000018,53524.662855840004
2023-08-01,14:45:48.000,213,10973501,13525,0,1690901147,13108.839333999997,118.56841047000489,53524.67683008001
2023-08-01,14:45:49.000,213,10973582,13605,0,1690901148,13108.832597690001,118.56136133999826,53524.75368840001
2023-08-01,14:45:50.000,213,10973570,13605,0,1690901149,13108.839333999997,118.67414742000256,53524.69080432
2023-08-01,14:45:51.000,213,10973527,13525,0,1690901150,13108.859542929997,118.68119655000191,53524.75368840001
2023-08-01,14:45:52.000,213,10973525,13765,0,1690901151,13108.899960789997,118.75873698000214,53524.683817200006
2023-08-01,14:45:53.000,213,10973543,13845,0,1690901152,13108.960587579997,118.77988437000022,53524.781636880005
2023-08-01,14:45:54.000,213,10973551,13605,0,1690901153,13108.987532819992,118.77988437000022,53524.683817200006
2023-08-01,14:45:55.000,213,10973584,13405,0,1690901154,13108.994269130002,118.7657861100015,53524.69779144
2023-08-01,14:45:56.000,213,10973542,13805,0,1690901155,13109.021214369997,118.81513002000429,53524.683817200006
2023-08-01,14:45:57.000,213,10973515,13485,0,1690901156,13109.027950679993,118.80808088999765,53524.65586872001
2023-08-01,14:45:58.000,213,10973484,13685,0,1690901157,13109.061632229997,118.85037567000109,53524.62093312
2023-08-01,14:45:59.000,213,10973519,13645,0,1690901158,13109.115522710003,118.87152305999916,53524.72573992001
2023-08-01,14:46:00.000,213,10973518,13485,0,1690901159,13109.149204259993,118.82922828000301,53524.69779144
2023-08-01,14:46:01.000,213,10973572,13565,0,1690901160,13109.135731640003,118.85037567000109,53524.66984296
2023-08-01,14:46:02.000,213,10973524,13525,0,1690901161,13109.142467949998,118.8644739299998,53524.65586872001
2023-08-01,14:46:03.000,213,10973498,13765,0,1690901162,13109.088577469993,118.85742480000044,53524.58599752001
2023-08-01,14:46:04.000,213,10973525,13245,0,1690901163,13109.095313780002,118.84332654000173,53524.62093312
2023-08-01,14:46:05.000,213,10973540,13765,0,1690901164,13109.162676879998,118.77988437000022,53524.65586872001
2023-08-01,14:46:06.000,213,10973523,13845,0,1690901165,13109.155940569988,118.73758959000406,53524.69779144
2023-08-01,14:46:07.000,213,10973545,13725,0,1690901166,13109.102050089998,118.71644219999871,53524.59298464
2023-08-01,14:46:08.000,213,10973525,13445,0,1690901167,13109.169413189993,118.71644219999871,53524.62792024
2023-08-01,14:46:09.000,213,10973554,13485,0,1690901168,13109.256985219989,118.7305404600047,53524.76766264
2023-08-01,14:46:10.000,213,10973519,13445,0,1690901169,13109.263721529998,118.73758959000406,53524.683817200006
2023-08-01,14:46:11.000,213,10973590,13765,0,1690901170,13109.236776289988,118.75168785000278,53524.74670128
2023-08-01,14:46:12.000,213,10973534,13245,0,1690901171,13109.203094739998,118.77988437000022,53524.64189448
2023-08-01,14:46:13.000,213,10973543,13805,0,1690901172,13109.236776289988,118.70939306999935,53524.69779144
2023-08-01,14:46:14.000,213,10973535,13765,0,1690901173,13109.263721529998,118.71644219999871,53524.732727040006
2023-08-01,14:46:15.000,213,10973556,13645,0,1690901174,13109.317612009989,118.71644219999871,53524.67683008001
2023-08-01,14:46:16.000,213,10973529,13525,0,1690901175,13109.277194149989,118.71644219999871,53524.64189448
2023-08-01,14:46:17.000,213,10973532,13605,0,1690901176,13109.250248909993,118.67414742000256,53524.69080432
2023-08-01,14:46:18.000,213,10973562,13445,0,1690901177,13109.277194149989,118.64595089999784,53524.66984296
2023-08-01,14:46:19.000,213,10973524,13525,0,1690901178,13109.304139389998,118.63890176999848,53524.63490736001
2023-08-01,14:46:20.000,213,10973545,13445,0,1690901179,13109.324348319999,118.61070525000105,53524.70477856001
2023-08-01,14:46:21.000,213,10973529,13805,0,1690901180,13109.364766179999,118.61070525000105,53524.662855840004
2023-08-01,14:46:22.000,213,10973550,13485,0,1690901181,13109.297403079989,118.57545960000425,53524.60695888001
2023-08-01,14:46:23.000,213,10973524,13765,0,1690901182,13109.324348319999,118.56136133999826,53524.62093312
2023-08-01,14:46:24.000,213,10973536,13325,0,1690901183,13109.411920349994,118.54021395000018,53524.69080432
2023-08-01,14:46:25.000,213,10973528,13565,0,1690901184,13109.425392969999,118.51201743000274,53524.70477856001
2023-08-01,14:46:26.000,213,10973553,13805,0,1690901185,13109.49949237999,118.51201743000274,53524.69080432
2023-08-01,14:46:27.000,213,10973503,13405,0,1690901186,13109.492756069994,118.52611569000146,53524.69779144
2023-08-01,14:46:28.000,213,10973535,13605,0,1690901187,13109.49949237999,118.52611569000146,53524.65586872001
2023-08-01,14:46:29.000,213,10973545,13725,0,1690901188,13109.54664655,118.5543122099989,53524.62792024
2023-08-01,14:46:30.000,213,10973557,13405,0,1690901189,13109.64095488999,118.54726307999954,53524.66984296
2023-08-01,14:46:31.000,213,10973531,13645,0,1690901190,13109.70158167999,118.54726307999954,53524.74670128
2023-08-01,14:46:32.000,213,10973548,13645,0,1690901191,13109.74199953999,118.58955786000297,53524.69080432
2023-08-01,14:46:33.000,213,10973549,13565,0,1690901192,13109.74199953999,118.6177543800004,53524.73971416
2023-08-01,14:46:34.000,213,10973510,13605,0,1690901193,13109.816098949996,118.63890176999848,53524.76766264
2023-08-01,14:46:35.000,213,10973514,13725,0,1690901194,13109.82283525999,118.67414742000256,53524.732727040006
2023-08-01,14:46:36.000,213,10973565,13605,0,1690901195,13109.84304418999,118.75873698000214,53524.7187528
2023-08-01,14:46:37.000,213,10973520,13965,0,1690901196,13109.8497805,118.80808088999765,53524.662855840004
2023-08-01,14:46:38.000,213,10973513,13285,0,1690901197,13109.930616220001,118.82922828000301,53524.69779144
2023-08-01,14:46:39.000,213,10973532,13245,0,1690901198,13110.031660870001,118.83627741000237,53524.7187528
2023-08-01,14:46:40.000,213,10973512,13565,0,1690901199,13110.085551349992,118.89971958000388,53524.77464976001
2023-08-01,14:46:41.000,213,10973563,13645,0,1690901200,13110.173123380002,118.94906348999939,53524.830546720004
2023-08-01,14:46:42.000,213,10973545,13245,0,1690901201,13110.193332310002,119.03365304999897,53524.80958536
2023-08-01,14:46:43.000,213,10973552,13645,0,1690901202,13110.179859689997,119.09004609000112,53524.75368840001
2023-08-01,14:46:44.000,213,10973518,13965,0,1690901203,13110.206804929992,119.09709522000048,53524.74670128
2023-08-01,14:46:45.000,213,10973529,13405,0,1690901204,13110.307849579993,119.14643913000327,53524.79561112
2023-08-01,14:46:46.000,213,10973550,13605,0,1690901205,13110.314585890002,119.20283216999815,53524.82355960001
2023-08-01,14:46:47.000,213,10973533,13605,0,1690901206,13110.381948989998,119.24512695000158,53524.851508080006
2023-08-01,14:46:48.000,213,10973511,13605,0,1690901207,13110.328058509993,119.32971651000116,53524.83753384
2023-08-01,14:46:49.000,213,10973531,13405,0,1690901208,13110.307849579993,119.34381476999988,53524.830546720004
2023-08-01,14:46:50.000,213,10973518,13845,0,1690901209,13110.328058509993,119.39315868000267,53524.851508080006
2023-08-01,14:46:51.000,213,10973487,13365,0,1690901210,13110.301113269998,119.45660085000418,53524.79561112
2023-08-01,14:46:52.000,213,10973512,13525,0,1690901211,13110.280904339998,119.46364998000354,53524.84452096001
2023-08-01,14:46:53.000,213,10973570,13645,0,1690901212,13110.334794820003,119.49184650000097,53524.8584952
2023-08-01,14:46:54.000,213,10973505,13925,0,1690901213,13110.233750170002,119.52004301999841,53524.788624
2023-08-01,14:46:55.000,213,10973527,13365,0,1690901214,13110.267431719993,119.49889563000033,53524.88644368
2023-08-01,14:46:56.000,213,10973497,13565,0,1690901215,13110.280904339998,119.52709214999777,53524.91439216
2023-08-01,14:46:57.000,213,10973548,13605,0,1690901216,13110.227013859992,119.52709214999777,53524.9283664
2023-08-01,14:46:58.000,213,10973491,13725,0,1690901217,13110.220277549997,119.52709214999777,53524.949327760005
2023-08-01,14:46:59.000,213,10973513,14045,0,1690901218,13110.146178139992,119.5059447599997,53524.87246944001
2023-08-01,14:47:00.000,213,10973520,13405,0,1690901219,13110.065342419992,119.4706991100029,53524.84452096001
2023-08-01,14:47:01.000,213,10973513,13365,0,1690901220,13110.072078730002,119.44250258999818,53524.9283664
2023-08-01,14:47:02.000,213,10973525,13565,0,1690901221,13109.997979319996,119.46364998000354,53524.84452096001
2023-08-01,14:47:03.000,213,10973533,13525,0,1690901222,13110.004715629992,119.44250258999818,53524.879456560004
2023-08-01,14:47:04.000,213,10973540,13445,0,1690901223,13110.011451940001,119.42135520000011,53524.998237600004
2023-08-01,14:47:05.000,213,10973552,13365,0,1690901224,13109.971034080001,119.38610955000331,53524.963302
2023-08-01,14:47:06.000,213,10973546,13445,0,1690901225,13109.89019836,119.3579130299986,53524.93535352
2023-08-01,14:47:07.000,213,10973560,13525,0,1690901226,13109.76220846999,119.34381476999988,53524.87246944001
2023-08-01,14:47:08.000,213,10973529,13525,0,1690901227,13109.715054299995,119.3226673800018,53524.82355960001
2023-08-01,14:47:09.000,213,10973514,13565,0,1690901228,13109.72179060999,119.27332346999901,53524.88644368
2023-08-01,14:47:10.000,213,10973550,13485,0,1690901229,13109.634218579995,119.32971651000116,53524.879456560004
2023-08-01,14:47:11.000,213,10973524,13765,0,1690901230,13109.66116381999,119.27332346999901,53524.90740504
2023-08-01,14:47:12.000,213,10973528,13525,0,1690901231,13109.53991023999,119.3226673800018,53524.84452096001
2023-08-01,14:47:13.000,213,10973542,13725,0,1690901232,13109.50622869,119.30856912000309,53524.80958536
2023-08-01,14:47:14.000,213,10973517,13925,0,1690901233,13109.49949237999,119.28037259999837,53524.79561112
2023-08-01,14:47:15.000,213,10973601,13605,0,1690901234,13109.492756069994,119.28037259999837,53524.73971416
2023-08-01,14:47:16.000,213,10973548,13445,0,1690901235,13109.425392969999,119.28742172999773,53524.74670128
2023-08-01,14:47:17.000,213,10973546,13765,0,1690901236,13109.344557249999,119.26627433999965,53524.6488816
2023-08-01,14:47:18.000,213,10973532,13885,0,1690901237,13109.310875699994,119.21693043000414,53524.6488816
2023-08-01,14:47:19.000,213,10973533,13565,0,1690901238,13109.351293559994,119.16053739000199,53524.711765680004
2023-08-01,14:47:20.000,213,10973555,13325,0,1690901239,13109.324348319999,119.09709522000048,53524.76067552
2023-08-01,14:47:21.000,213,10973532,13525,0,1690901240,13109.331084629994,119.0759478300024,53524.7187528
2023-08-01,14:47:22.000,213,10973505,13845,0,1690901241,13109.250248909993,119.0477513099977,53524.69080432
2023-08-01,14:47:23.000,213,10973526,13245,0,1690901242,13109.243512599998,119.01955479000026,53524.613946000005
2023-08-01,14:47:24.000,213,10973545,13685,0,1690901243,13109.230039979993,119.00545653000154,53524.6488816
2023-08-01,14:47:25.000,213,10973564,13525,0,1690901244,13109.182885809998,118.94906348999939,53524.62792024
2023-08-01,14:47:26.000,213,10973529,13565,0,1690901245,13109.128995329993,118.93496523000067,53524.544074800004
2023-08-01,14:47:27.000,213,10973509,13405,0,1690901246,13109.196358429988,118.94201436000003,53524.6488816
2023-08-01,14:47:28.000,213,10973538,13485,0,1690901247,13109.135731640003,118.92791610000131,53524.6488816
2023-08-01,14:47:29.000,213,10973555,13725,0,1690901248,13109.068368539993,118.85742480000044,53524.5790104
2023-08-01,14:47:30.000,213,10973521,13685,0,1690901249,13109.081841159998,118.8644739299998,53524.60695888001
2023-08-01,14:47:31.000,213,10973517,13525,0,1690901250,13109.041423299997,118.87152305999916,53524.55106192
2023-08-01,14:47:32.000,213,10973507,13445,0,1690901251,13108.967323889992,118.90676871000323,53524.544074800004
2023-08-01,14:47:33.000,213,10973549,13565,0,1690901252,13108.920169719997,118.92086697000195,53524.53010056
2023-08-01,14:47:34.000,213,10973513,13525,0,1690901253,13108.933642340002,118.93496523000067,53524.58599752001
2023-08-01,14:47:35.000,213,10973539,13445,0,1690901254,13108.899960789997,118.99840740000218,53524.52311344
2023-08-01,14:47:36.000,213,10973536,13725,0,1690901255,13108.832597690001,119.0125056600009,53524.565036160006
2023-08-01,14:47:37.000,213,10973506,13685,0,1690901256,13108.859542929997,119.0759478300024,53524.53708768001
2023-08-01,14:47:38.000,213,10973522,13765,0,1690901257,13108.812388760001,119.08299696000176,53524.57202328
2023-08-01,14:47:39.000,213,10973558,13365,0,1690901258,13108.758498279996,119.0477513099977,53524.52311344
2023-08-01,14:47:40.000,213,10973572,13605,0,1690901259,13108.751761970001,119.04070217999833,53524.50913920001
2023-08-01,14:47:41.000,213,10973536,13445,0,1690901260,13108.758498279996,118.9772600100041,53524.50913920001
2023-08-01,14:47:42.000,213,10973555,13445,0,1690901261,13108.684398869991,118.93496523000067,53524.46721648001
2023-08-01,14:47:43.000,213,10973574,13525,0,1690901262,13108.738289349996,118.89267045000452,53524.446255120005
2023-08-01,14:47:44.000,213,10973537,13405,0,1690901263,13108.664189939991,118.88562131999788,53524.48817784001
2023-08-01,14:47:45.000,213,10973535,13685,0,1690901264,13108.731553040001,118.80808088999765,53524.46022936
2023-08-01,14:47:46.000,213,10973486,13405,0,1690901265,13108.711344110001,118.82922828000301,53524.46721648001
2023-08-01,14:47:47.000,213,10973523,13565,0,1690901266,13108.63050839,118.81513002000429,53524.41830664001
2023-08-01,14:47:48.000,213,10973542,13165,0,1690901267,13108.60356314999,118.77283524000086,53524.36240968
2023-08-01,14:47:49.000,213,10973515,13845,0,1690901268,13108.58335421999,118.7657861100015,53524.36240968
2023-08-01,14:47:50.000,213,10973548,13525,0,1690901269,13108.596826839996,118.81513002000429,53524.4043324
2023-08-01,14:47:51.000,213,10973547,13405,0,1690901270,13108.59009053,118.83627741000237,53524.46721648001
2023-08-01,14:47:52.000,213,10973524,13365,0,1690901271,13108.50925481,118.8644739299998,53524.376383920004
2023-08-01,14:47:53.000,213,10973536,13925,0,1690901272,13108.52272742999,118.82922828000301,53524.46022936
2023-08-01,14:47:54.000,213,10973495,13325,0,1690901273,13108.435155399995,118.85742480000044,53524.39035816001
2023-08-01,14:47:55.000,213,10973518,13685,0,1690901274,13108.394737539995,118.79398262999894,53524.397345280006
2023-08-01,14:47:56.000,213,10973517,13765,0,1690901275,13108.354319679995,118.78693349999958,53524.39035816001
2023-08-01,14:47:57.000,213,10973515,13485,0,1690901276,13108.354319679995,118.75873698000214,53524.39035816001
2023-08-01,14:47:58.000,213,10973540,13725,0,1690901277,13108.293692889994,118.73758959000406,53524.348435440006
2023-08-01,14:47:59.000,213,10973528,13645,0,1690901278,13108.273483959994,118.75168785000278,53524.3344612
2023-08-01,14:48:00.000,213,10973523,13485,0,1690901279,13108.313901819994,118.75168785000278,53524.41830664001
2023-08-01,14:48:01.000,213,10973515,13565,0,1690901280,13108.28022026999,118.71644219999871,53524.43228088
2023-08-01,14:48:02.000,213,10973541,13445,0,1690901281,13108.26674765,118.71644219999871,53524.376383920004
2023-08-01,14:48:03.000,213,10973570,13645,0,1690901282,13108.226329789999,118.77283524000086,53524.32048696001
2023-08-01,14:48:04.000,213,10973525,13525,0,1690901283,13108.192648239994,118.8010317599983,53524.29253848
2023-08-01,14:48:05.000,213,10973484,13765,0,1690901284,13108.233066099994,118.79398262999894,53524.327474080004
2023-08-01,14:48:06.000,213,10973549,13285,0,1690901285,13108.145494069999,118.87152305999916,53524.34144832001
2023-08-01,14:48:07.000,213,10973556,13525,0,1690901286,13108.158966689989,118.87152305999916,53524.376383920004
2023-08-01,14:48:08.000,213,10973521,13565,0,1690901287,13108.138757759989,118.88562131999788,53524.39035816001
2023-08-01,14:48:09.000,213,10973498,13605,0,1690901288,13108.084867279998,118.90676871000323,53524.348435440006
2023-08-01,14:48:10.000,213,10973563,13565,0,1690901289,13108.064658349998,118.92791610000131,53524.41131952
2023-08-01,14:48:11.000,213,10973541,13525,0,1690901290,13108.017504179988,118.92086697000195,53524.29952560001
2023-08-01,14:48:12.000,213,10973538,13765,0,1690901291,13107.990558939993,118.94201436000003,53524.25760288
2023-08-01,14:48:13.000,213,10973510,13365,0,1690901292,13107.950141079993,118.96316174999811,53524.30651272
2023-08-01,14:48:14.000,213,10973531,13565,0,1690901293,13107.896250600003,118.97021088000474,53524.29952560001
2023-08-01,14:48:15.000,213,10973511,13645,0,1690901294,13107.902986909998,118.99840740000218,53524.29952560001
2023-08-01,14:48:16.000,213,10973552,13525,0,1690901295,13107.876041670002,118.98430914000346,53524.30651272
2023-08-01,14:48:17.000,213,10973558,13525,0,1690901296,13107.902986909998,118.98430914000346,53524.36240968
2023-08-01,14:48:18.000,213,10973529,13565,0,1690901297,13107.896250600003,118.96316174999811,53524.3344612
2023-08-01,14:48:19.000,213,10973531,13445,0,1690901298,13107.862569049998,118.92791610000131,53524.29253848
2023-08-01,14:48:20.000,213,10973518,13125,0,1690901299,13107.788469639992,118.97021088000474,53524.25061576001
2023-08-01,14:48:21.000,213,10973523,13445,0,1690901300,13107.768260709992,118.98430914000346,53524.27157712001
2023-08-01,14:48:22.000,213,10973511,13765,0,1690901301,13107.768260709992,118.99840740000218,53524.26459
2023-08-01,14:48:23.000,213,10973567,13645,0,1690901302,13107.815414880002,118.97021088000474,53524.348435440006
2023-08-01,14:48:24.000,213,10973497,13605,0,1690901303,13107.761524399997,118.9772600100041,53524.348435440006
2023-08-01,14:48:25.000,213,10973534,13725,0,1690901304,13107.795205950002,118.97021088000474,53524.3344612
2023-08-01,14:48:26.000,213,10973528,13485,0,1690901305,13107.774997020002,118.94201436000003,53524.36240968
2023-08-01,14:48:27.000,213,10973587,13685,0,1690901306,13107.768260709992,118.96316174999811,53524.29952560001
2023-08-01,14:48:28.000,213,10973571,13405,0,1690901307,13107.734579160002,119.00545653000154,53524.28555136
2023-08-01,14:48:29.000,213,10973574,13445,0,1690901308,13107.714370230002,119.00545653000154,53524.22266728001
2023-08-01,14:48:30.000,213,10973488,13605,0,1690901309,13107.748051779992,119.02660391999962,53524.32048696001
2023-08-01,14:48:31.000,213,10973505,13845,0,1690901310,13107.801942259997,119.06184957000369,53524.31349984
2023-08-01,14:48:32.000,213,10973510,13485,0,1690901311,13107.761524399997,119.05480044000433,53524.327474080004
2023-08-01,14:48:33.000,213,10973538,13525,0,1690901312,13107.781733329997,119.01955479000026,53524.29253848
2023-08-01,14:48:34.000,213,10973566,13765,0,1690901313,13107.815414880002,119.01955479000026,53524.29952560001
2023-08-01,14:48:35.000,213,10973520,13725,0,1690901314,13107.862569049998,118.99840740000218,53524.26459
2023-08-01,14:48:36.000,213,10973531,13725,0,1690901315,13107.902986909998,118.98430914000346,53524.348435440006
2023-08-01,14:48:37.000,213,10973507,13765,0,1690901316,13107.923195839998,118.94906348999939,53524.26459
2023-08-01,14:48:38.000,213,10973572,13405,0,1690901317,13107.943404769998,118.9772600100041,53524.229654400006
2023-08-01,14:48:39.000,213,10973492,13605,0,1690901318,13108.010767869993,118.99840740000218,53524.278564240005
2023-08-01,14:48:40.000,213,10973543,13365,0,1690901319,13108.057922039989,119.04070217999833,53524.327474080004
2023-08-01,14:48:41.000,213,10973529,13565,0,1690901320,13108.091603589994,119.0477513099977,53524.34144832001
2023-08-01,14:48:42.000,213,10973545,13605,0,1690901321,13108.132021449994,119.05480044000433,53524.327474080004
2023-08-01,14:48:43.000,213,10973524,13685,0,1690901322,13108.125285139999,119.06889870000305,53524.278564240005
2023-08-01,14:48:44.000,213,10973580,13405,0,1690901323,13108.118548829989,119.09004609000112,53524.23664152
2023-08-01,14:48:45.000,213,10973564,13765,0,1690901324,13108.253275029994,119.09004609000112,53524.28555136
2023-08-01,14:48:46.000,213,10973541,13445,0,1690901325,13108.253275029994,119.10414434999984,53524.31349984
2023-08-01,14:48:47.000,213,10973516,13605,0,1690901326,13108.226329789999,119.13939000000391,53524.25760288
2023-08-01,14:48:48.000,213,10973566,13765,0,1690901327,13108.253275029994,119.1111934799992,53524.23664152
2023-08-01,14:48:49.000,213,10973518,13565,0,1690901328,13108.30042919999,119.1111934799992,53524.27157712001
2023-08-01,14:48:50.000,213,10973530,13525,0,1690901329,13108.32737444,119.06889870000305,53524.25061576001
2023-08-01,14:48:51.000,213,10973555,13565,0,1690901330,13108.313901819994,119.06184957000369,53524.27157712001
2023-08-01,14:48:52.000,213,10973521,13605,0,1690901331,13108.36105598999,119.01955479000026,53524.24362864
2023-08-01,14:48:53.000,213,10973553,13525,0,1690901332,13108.40821016,119.00545653000154,53524.229654400006
2023-08-01,14:48:54.000,213,10973512,13885,0,1690901333,13108.414946469995,118.94906348999939,53524.21568016
2023-08-01,14:48:55.000,213,10973515,13725,0,1690901334,13108.52272742999,118.92086697000195,53524.20170592001
2023-08-01,14:48:56.000,213,10973515,13845,0,1690901335,13108.637244699996,118.9138178400026,53524.29253848
2023-08-01,14:48:57.000,213,10973500,13485,0,1690901336,13108.718080419996,118.92791610000131,53524.27157712001
2023-08-01,14:48:58.000,213,10973562,13525,0,1690901337,13108.758498279996,118.8644739299998,53524.27157712001
2023-08-01,14:48:59.000,213,10973506,13765,0,1690901338,13108.758498279996,118.87152305999916,53524.180744560006
2023-08-01,14:49:00.000,213,10973521,13965,0,1690901339,13108.792179830001,118.83627741000237,53524.229654400006
2023-08-01,14:49:01.000,213,10973522,13605,0,1690901340,13108.825861379992,118.82922828000301,53524.20170592001
2023-08-01,14:49:02.000,213,10973588,13485,0,1690901341,13108.873015550002,118.78693349999958,53524.278564240005
2023-08-01,14:49:03.000,213,10973542,13285,0,1690901342,13108.859542929997,118.78693349999958,53524.28555136
2023-08-01,14:49:04.000,213,10973513,13525,0,1690901343,13108.879751859997,118.80808088999765,53524.30651272
2023-08-01,14:49:05.000,213,10973519,13605,0,1690901344,13108.893224480002,118.75168785000278,53524.27157712001
2023-08-01,14:49:06.000,213,10973550,13565,0,1690901345,13108.960587579997,118.77283524000086,53524.29253848
2023-08-01,14:49:07.000,213,10973539,13765,0,1690901346,13108.940378649997,118.75873698000214,53524.31349984
2023-08-01,14:49:08.000,213,10973516,14085,0,1690901347,13108.940378649997,118.75873698000214,53524.35542256
2023-08-01,14:49:09.000,213,10973528,13605,0,1690901348,13108.947114959992,118.77283524000086,53524.25760288
2023-08-01,14:49:10.000,213,10973484,13605,0,1690901349,13108.960587579997,118.77988437000022,53524.29253848
2023-08-01,14:49:11.000,213,10973513,13525,0,1690901350,13109.115522710003,118.80808088999765,53524.38337104
2023-08-01,14:49:12.000,213,10973512,13605,0,1690901351,13109.108786399993,118.79398262999894,53524.38337104
2023-08-01,14:49:13.000,213,10973525,13685,0,1690901352,13109.128995329993,118.8010317599983,53524.348435440006
2023-08-01,14:49:14.000,213,10973556,13645,0,1690901353,13109.122259019998,118.78693349999958,53524.42529376
2023-08-01,14:49:15.000,213,10973505,13565,0,1690901354,13109.128995329993,118.79398262999894,53524.38337104
2023-08-01,14:49:16.000,213,10973541,13365,0,1690901355,13109.108786399993,118.79398262999894,53524.41131952
2023-08-01,14:49:17.000,213,10973528,13485,0,1690901356,13109.122259019998,118.80808088999765,53524.36240968
2023-08-01,14:49:18.000,213,10973469,13645,0,1690901357,13109.142467949998,118.80808088999765,53524.39035816001
2023-08-01,14:49:19.000,213,10973526,13525,0,1690901358,13109.236776289988,118.77988437000022,53524.4742036
2023-08-01,14:49:20.000,213,10973518,13685,0,1690901359,13109.236776289988,118.78693349999958,53524.48817784001
2023-08-01,14:49:21.000,213,10973519,13565,0,1690901360,13109.256985219989,118.77988437000022,53524.495164960004
2023-08-01,14:49:22.000,213,10973509,13445,0,1690901361,13109.182885809998,118.75168785000278,53524.48119072
2023-08-01,14:49:23.000,213,10973530,13485,0,1690901362,13109.122259019998,118.78693349999958,53524.38337104
2023-08-01,14:49:24.000,213,10973542,13645,0,1690901363,13109.108786399993,118.80808088999765,53524.41830664001
2023-08-01,14:49:25.000,213,10973537,13765,0,1690901364,13109.102050089998,118.75168785000278,53524.48817784001
2023-08-01,14:49:26.000,213,10973583,13685,0,1690901365,13109.061632229997,118.7305404600047,53524.46022936
2023-08-01,14:49:27.000,213,10973547,13685,0,1690901366,13109.068368539993,118.70234393999999,53524.41830664001
2023-08-01,14:49:28.000,213,10973522,13445,0,1690901367,13109.034686990002,118.70234393999999,53524.42529376
2023-08-01,14:49:29.000,213,10973499,13405,0,1690901368,13109.088577469993,118.64595089999784,53524.53708768001
2023-08-01,14:49:30.000,213,10973495,13765,0,1690901369,13109.027950679993,118.62480350999977,53524.50913920001
2023-08-01,14:49:31.000,213,10973543,13965,0,1690901370,13109.048159609993,118.59660699000233,53524.495164960004
2023-08-01,14:49:32.000,213,10973515,13685,0,1690901371,13108.994269130002,118.6177543800004,53524.41830664001
2023-08-01,14:49:33.000,213,10973496,13245,0,1690901372,13108.987532819992,118.62480350999977,53524.41830664001
2023-08-01,14:49:34.000,213,10973557,13325,0,1690901373,13109.001005439997,118.63185263999912,53524.53010056
2023-08-01,14:49:35.000,213,10973508,13405,0,1690901374,13109.102050089998,118.61070525000105,53524.55804904001
2023-08-01,14:49:36.000,213,10973527,13485,0,1690901375,13109.081841159998,118.61070525000105,53524.52311344
2023-08-01,14:49:37.000,213,10973529,13525,0,1690901376,13109.034686990002,118.64595089999784,53524.495164960004
2023-08-01,14:49:38.000,213,10973527,13485,0,1690901377,13109.001005439997,118.70939306999935,53524.55804904001
2023-08-01,14:49:39.000,213,10973522,13365,0,1690901378,13108.926906029992,118.7657861100015,53524.48119072
2023-08-01,14:49:40.000,213,10973560,13645,0,1690901379,13108.893224480002,118.78693349999958,53524.544074800004
2023-08-01,14:49:41.000,213,10973559,13725,0,1690901380,13108.893224480002,118.8010317599983,53524.50913920001
2023-08-01,14:49:42.000,213,10973528,13725,0,1690901381,13108.832597690001,118.79398262999894,53524.45324224
2023-08-01,14:49:43.000,213,10973513,13685,0,1690901382,13108.839333999997,118.77988437000022,53524.50215208
2023-08-01,14:49:44.000,213,10973529,13765,0,1690901383,13108.839333999997,118.74463872000342,53524.50215208
2023-08-01,14:49:45.000,213,10973499,14005,0,1690901384,13108.805652449992,118.74463872000342,53524.516126320006
2023-08-01,14:49:46.000,213,10973524,13565,0,1690901385,13108.745025659991,118.75873698000214,53524.48817784001
2023-08-01,14:49:47.000,213,10973509,13845,0,1690901386,13108.664189939991,118.75168785000278,53524.43926800001
2023-08-01,14:49:48.000,213,10973554,13685,0,1690901387,13108.65071732,118.7657861100015,53524.45324224
2023-08-01,14:49:49.000,213,10973553,13725,0,1690901388,13108.724816729991,118.81513002000429,53524.46022936
2023-08-01,14:49:50.000,213,10973569,13365,0,1690901389,13108.643981009991,118.83627741000237,53524.4742036
2023-08-01,14:49:51.000,213,10973509,13925,0,1690901390,13108.677662559996,118.87152305999916,53524.45324224
2023-08-01,14:49:52.000,213,10973474,13645,0,1690901391,13108.724816729991,118.89971958000388,53524.397345280006
2023-08-01,14:49:53.000,213,10973519,13565,0,1690901392,13108.697871489996,118.89971958000388,53524.4043324
2023-08-01,14:49:54.000,213,10973544,13565,0,1690901393,13108.69113518,118.92791610000131,53524.43228088
2023-08-01,14:49:55.000,213,10973542,13485,0,1690901394,13108.711344110001,118.95611261999875,53524.397345280006
2023-08-01,14:49:56.000,213,10973546,13405,0,1690901395,13108.731553040001,118.97021088000474,53524.45324224
2023-08-01,14:49:57.000,213,10973538,13445,0,1690901396,13108.711344110001,118.97021088000474,53524.29952560001
2023-08-01,14:49:58.000,213,10973488,13565,0,1690901397,13108.718080419996,118.99840740000218,53524.29952560001
2023-08-01,14:49:59.000,213,10973508,13405,0,1690901398,13108.778707209996,118.94906348999939,53524.38337104
2023-08-01,14:50:00.000,213,10973578,13605,0,1690901399,13108.859542929997,118.94906348999939,53524.4043324
2023-08-01,14:50:01.000,213,10973544,13405,0,1690901400,13108.852806620002,118.95611261999875,53524.41131952
2023-08-01,14:50:02.000,213,10973545,13965,0,1690901401,13108.852806620002,118.9138178400026,53524.39035816001
2023-08-01,14:50:03.000,213,10973575,13525,0,1690901402,13108.886488169992,118.9138178400026,53524.3344612
2023-08-01,14:50:04.000,213,10973579,13605,0,1690901403,13108.906697099992,118.92791610000131,53524.35542256
2023-08-01,14:50:05.000,213,10973529,13245,0,1690901404,13108.994269130002,118.92791610000131,53524.348435440006
2023-08-01,14:50:06.000,213,10973533,13405,0,1690901405,13109.021214369997,118.9138178400026,53524.39035816001
2023-08-01,14:50:07.000,213,10973531,13405,0,1690901406,13109.034686990002,118.90676871000323,53524.3344612
2023-08-01,14:50:08.000,213,10973559,13845,0,1690901407,13109.054895920002,118.9772600100041,53524.376383920004
2023-08-01,14:50:09.000,213,10973545,13805,0,1690901408,13109.149204259993,118.96316174999811,53524.48817784001
2023-08-01,14:50:10.000,213,10973577,13565,0,1690901409,13109.135731640003,119.05480044000433,53524.43926800001
2023-08-01,14:50:11.000,213,10973536,13805,0,1690901410,13109.115522710003,119.08299696000176,53524.41131952
2023-08-01,14:50:12.000,213,10973542,13765,0,1690901411,13109.108786399993,119.17463565000071,53524.36939680001
2023-08-01,14:50:13.000,213,10973554,13285,0,1690901412,13109.095313780002,119.23102869000286,53524.31349984
2023-08-01,14:50:14.000,213,10973524,13485,0,1690901413,13109.088577469993,119.26627433999965,53524.45324224
2023-08-01,14:50:15.000,213,10973534,13565,0,1690901414,13109.014478060002,119.3226673800018,53524.38337104
2023-08-01,14:50:16.000,213,10973534,13885,0,1690901415,13108.987532819992,119.33676564000052,53524.42529376
2023-08-01,14:50:17.000,213,10973561,13525,0,1690901416,13108.974060200002,119.34381476999988,53524.41131952
2023-08-01,14:50:18.000,213,10973558,13685,0,1690901417,13108.940378649997,119.30856912000309,53524.45324224
2023-08-01,14:50:19.000,213,10973526,13525,0,1690901418,13108.879751859997,119.33676564000052,53524.45324224
2023-08-01,14:50:20.000,213,10973527,13365,0,1690901419,13108.839333999997,119.31561825000244,53524.46721648001
2023-08-01,14:50:21.000,213,10973535,13365,0,1690901420,13108.805652449992,119.31561825000244,53524.43228088
2023-08-01,14:50:22.000,213,10973505,13765,0,1690901421,13108.704607799991,119.28742172999773,53524.376383920004
2023-08-01,14:50:23.000,213,10973533,13725,0,1690901422,13108.69113518,119.2592252100003,53524.36939680001
2023-08-01,14:50:24.000,213,10973525,13365,0,1690901423,13108.65071732,119.23807782000222,53524.495164960004
2023-08-01,14:50:25.000,213,10973549,13445,0,1690901424,13108.63050839,119.18168478000007,53524.4742036
2023-08-01,14:50:26.000,213,10973583,13725,0,1690901425,13108.556408979995,119.19578303999879,53524.48119072
2023-08-01,14:50:27.000,213,10973533,13405,0,1690901426,13108.50925481,119.15348826000263,53524.446255120005
2023-08-01,14:50:28.000,213,10973590,13725,0,1690901427,13108.48230956999,119.06889870000305,53524.43228088
2023-08-01,14:50:29.000,213,10973535,13765,0,1690901428,13108.495782189995,119.02660391999962,53524.42529376
2023-08-01,14:50:30.000,213,10973512,13605,0,1690901429,13108.414946469995,118.95611261999875,53524.41131952
2023-08-01,14:50:31.000,213,10973506,13605,0,1690901430,13108.50925481,118.8644739299998,53524.46022936
2023-08-01,14:50:32.000,213,10973532,13245,0,1690901431,13108.435155399995,118.82217915000365,53524.327474080004
2023-08-01,14:50:33.000,213,10973525,13765,0,1690901432,13108.48904588,118.7305404600047,53524.41830664001
2023-08-01,14:50:34.000,213,10973540,13845,0,1690901433,13108.536200049995,118.69529481000063,53524.43228088
2023-08-01,14:50:35.000,213,10973536,13605,0,1690901434,13108.52946374,118.63890176999848,53524.41830664001
2023-08-01,14:50:36.000,213,10973555,13565,0,1690901435,13108.54967267,118.60365612000169,53524.4043324
2023-08-01,14:50:37.000,213,10973544,13685,0,1690901436,13108.50251849999,118.58250873000361,53524.39035816001
2023-08-01,14:50:38.000,213,10973431,13725,0,1690901437,13108.54967267,118.58955786000297,53524.36939680001
2023-08-01,14:50:39.000,213,10973524,13445,0,1690901438,13108.643981009991,118.57545960000425,53524.397345280006
2023-08-01,14:50:40.000,213,10973516,13605,0,1690901439,13108.664189939991,118.50496830000338,53524.38337104
2023-08-01,14:50:41.000,213,10973544,13405,0,1690901440,13108.69113518,118.52611569000146,53524.31349984
2023-08-01,14:50:42.000,213,10973559,13445,0,1690901441,13108.718080419996,118.52611569000146,53524.35542256
2023-08-01,14:50:43.000,213,10973562,13445,0,1690901442,13108.657453629996,118.49791917000402,53524.25760288
2023-08-01,14:50:44.000,213,10973505,13405,0,1690901443,13108.711344110001,118.4556243900006,53524.30651272
2023-08-01,14:50:45.000,213,10973514,13685,0,1690901444,13108.792179830001,118.50496830000338,53524.38337104
2023-08-01,14:50:46.000,213,10973559,13685,0,1690901445,13108.805652449992,118.50496830000338,53524.376383920004
2023-08-01,14:50:47.000,213,10973512,13845,0,1690901446,13108.866279239992,118.5190665600021,53524.36240968
2023-08-01,14:50:48.000,213,10973503,13965,0,1690901447,13108.933642340002,118.5190665600021,53524.348435440006
2023-08-01,14:50:49.000,213,10973520,13765,0,1690901448,13109.034686990002,118.54726307999954,53524.36939680001
2023-08-01,14:50:50.000,213,10973531,13725,0,1690901449,13109.102050089998,118.50496830000338,53524.36939680001
2023-08-01,14:50:51.000,213,10973454,13565,0,1690901450,13109.081841159998,118.56841047000489,53524.31349984
2023-08-01,14:50:52.000,213,10973511,13485,0,1690901451,13109.095313780002,118.60365612000169,53524.28555136
2023-08-01,14:50:53.000,213,10973542,13565,0,1690901452,13109.203094739998,118.62480350999977,53524.36240968
2023-08-01,14:50:54.000,213,10973547,13485,0,1690901453,13109.297403079989,118.61070525000105,53524.39035816001
2023-08-01,14:50:55.000,213,10973557,13845,0,1690901454,13109.405184039999,118.60365612000169,53524.41830664001
2023-08-01,14:50:56.000,213,10973512,13485,0,1690901455,13109.445601899999,118.57545960000425,53524.41830664001
2023-08-01,14:50:57.000,213,10973493,13725,0,1690901456,13109.53991023999,118.56841047000489,53524.38337104
2023-08-01,14:50:58.000,213,10973545,13445,0,1690901457,13109.62074595999,118.53316482000082,53524.45324224
2023-08-01,14:50:59.000,213,10973525,13645,0,1690901458,13109.715054299995,118.50496830000338,53524.48119072
2023-08-01,14:51:00.000,213,10973497,13445,0,1690901459,13109.76894478,118.49087004000467,53524.495164960004
2023-08-01,14:51:01.000,213,10973533,13405,0,1690901460,13109.863253119991,118.46972264999931,53524.495164960004
2023-08-01,14:51:02.000,213,10973562,13485,0,1690901461,13109.903670979991,118.49791917000402,53524.45324224
2023-08-01,14:51:03.000,213,10973535,13245,0,1690901462,13110.011451940001,118.54021395000018,53524.544074800004
2023-08-01,14:51:04.000,213,10973560,13605,0,1690901463,13110.132705520002,118.52611569000146,53524.55804904001
2023-08-01,14:51:05.000,213,10973545,13445,0,1690901464,13110.179859689997,118.54021395000018,53524.59298464
2023-08-01,14:51:06.000,213,10973516,13725,0,1690901465,13110.227013859992,118.54021395000018,53524.62792024
2023-08-01,14:51:07.000,213,10973535,13685,0,1690901466,13110.200068619997,118.57545960000425,53524.53708768001
2023-08-01,14:51:08.000,213,10973505,13805,0,1690901467,13110.206804929992,118.59660699000233,53524.53010056
2023-08-01,14:51:09.000,213,10973539,13445,0,1690901468,13110.247222789993,118.61070525000105,53524.59298464
2023-08-01,14:51:10.000,213,10973531,13685,0,1690901469,13110.220277549997,118.63890176999848,53524.544074800004
2023-08-01,14:51:11.000,213,10973517,13205,0,1690901470,13110.341531129998,118.58250873000361,53524.6488816
2023-08-01,14:51:12.000,213,10973494,13525,0,1690901471,13110.348267439993,118.58955786000297,53524.62093312
2023-08-01,14:51:13.000,213,10973530,13765,0,1690901472,13110.355003750003,118.58955786000297,53524.6488816
2023-08-01,14:51:14.000,213,10973551,13445,0,1690901473,13110.395421609988,118.57545960000425,53524.70477856001
2023-08-01,14:51:15.000,213,10973541,13645,0,1690901474,13110.368476369993,118.58250873000361,53524.72573992001
2023-08-01,14:51:16.000,213,10973533,13525,0,1690901475,13110.381948989998,118.52611569000146,53524.74670128
2023-08-01,14:51:17.000,213,10973543,13645,0,1690901476,13110.280904339998,118.52611569000146,53524.683817200006
2023-08-01,14:51:18.000,213,10973541,13525,0,1690901477,13110.301113269998,118.48382090999803,53524.662855840004
2023-08-01,14:51:19.000,213,10973579,13565,0,1690901478,13110.355003750003,118.46972264999931,53524.79561112
2023-08-01,14:51:20.000,213,10973526,13565,0,1690901479,13110.381948989998,118.4203787400038,53524.81657248
2023-08-01,14:51:21.000,213,10973539,13525,0,1690901480,13110.388685299993,118.39923134999844,53524.830546720004
2023-08-01,14:51:22.000,213,10973564,13525,0,1690901481,13110.355003750003,118.36398570000165,53524.76067552
2023-08-01,14:51:23.000,213,10973551,13565,0,1690901482,13110.307849579993,118.37103483000101,53524.80259824001
2023-08-01,14:51:24.000,213,10973540,13405,0,1690901483,13110.341531129998,118.37808396000037,53524.81657248
2023-08-01,14:51:25.000,213,10973564,13565,0,1690901484,13110.355003750003,118.4062804799978,53524.83753384
2023-08-01,14:51:26.000,213,10973513,13485,0,1690901485,13110.287640649993,118.39218221999909,53524.788624
2023-08-01,14:51:27.000,213,10973564,13645,0,1690901486,13110.274168030002,118.4203787400038,53524.830546720004
2023-08-01,14:51:28.000,213,10973532,13805,0,1690901487,13110.334794820003,118.42742787000316,53524.900417920006
2023-08-01,14:51:29.000,213,10973541,13245,0,1690901488,13110.341531129998,118.41332961000444,53524.89343080001
2023-08-01,14:51:30.000,213,10973554,13485,0,1690901489,13110.307849579993,118.44857526000123,53524.88644368
2023-08-01,14:51:31.000,213,10973549,13645,0,1690901490,13110.314585890002,118.51201743000274,53524.90740504
2023-08-01,14:51:32.000,213,10973571,13565,0,1690901491,13110.287640649993,118.52611569000146,53524.83753384
2023-08-01,14:51:33.000,213,10973507,13645,0,1690901492,13110.274168030002,118.57545960000425,53524.830546720004
2023-08-01,14:51:34.000,213,10973507,13565,0,1690901493,13110.321322199998,118.63890176999848,53524.92137928001
2023-08-01,14:51:35.000,213,10973543,13845,0,1690901494,13110.321322199998,118.63185263999912,53524.88644368
2023-08-01,14:51:36.000,213,10973534,13365,0,1690901495,13110.314585890002,118.63890176999848,53524.88644368
2023-08-01,14:51:37.000,213,10973525,13525,0,1690901496,13110.301113269998,118.63890176999848,53524.900417920006
2023-08-01,14:51:38.000,213,10973530,13765,0,1690901497,13110.287640649993,118.63185263999912,53524.86548232
2023-08-01,14:51:39.000,213,10973546,13565,0,1690901498,13110.247222789993,118.62480350999977,53524.90740504
2023-08-01,14:51:40.000,213,10973537,13445,0,1690901499,13110.287640649993,118.62480350999977,53524.8584952
2023-08-01,14:51:41.000,213,10973480,13485,0,1690901500,13110.233750170002,118.64595089999784,53524.89343080001
2023-08-01,14:51:42.000,213,10973515,13565,0,1690901501,13110.200068619997,118.64595089999784,53524.8584952
2023-08-01,14:51:43.000,213,10973520,13645,0,1690901502,13110.173123380002,118.64595089999784,53524.84452096001
2023-08-01,14:51:44.000,213,10973497,13725,0,1690901503,13110.213541240002,118.66004916000384,53524.91439216
2023-08-01,14:51:45.000,213,10973566,13725,0,1690901504,13110.213541240002,118.62480350999977,53524.94234064001
2023-08-01,14:51:46.000,213,10973554,13845,0,1690901505,13110.152914450002,118.61070525000105,53524.86548232
2023-08-01,14:51:47.000,213,10973562,13845,0,1690901506,13110.092287660002,118.64595089999784,53524.82355960001
2023-08-01,14:51:48.000,213,10973532,13565,0,1690901507,13110.152914450002,118.63890176999848,53524.80958536
2023-08-01,14:51:49.000,213,10973540,13405,0,1690901508,13110.179859689997,118.68824568000127,53524.8584952
2023-08-01,14:51:50.000,213,10973519,14005,0,1690901509,13110.186595999992,118.68824568000127,53524.79561112
2023-08-01,14:51:51.000,213,10973555,13805,0,1690901510,13110.220277549997,118.75873698000214,53524.76766264
2023-08-01,14:51:52.000,213,10973516,13485,0,1690901511,13110.220277549997,118.81513002000429,53524.73971416
2023-08-01,14:51:53.000,213,10973504,13685,0,1690901512,13110.186595999992,118.81513002000429,53524.66984296
2023-08-01,14:51:54.000,213,10973569,13565,0,1690901513,13110.240486479997,118.85037567000109,53524.79561112
2023-08-01,14:51:55.000,213,10973462,13445,0,1690901514,13110.247222789993,118.89267045000452,53524.72573992001
2023-08-01,14:51:56.000,213,10973562,13645,0,1690901515,13110.260695409997,118.89971958000388,53524.81657248
2023-08-01,14:51:57.000,213,10973524,13605,0,1690901516,13110.260695409997,118.93496523000067,53524.683817200006
2023-08-01,14:51:58.000,213,10973532,13765,0,1690901517,13110.206804929992,119.00545653000154,53524.69080432
2023-08-01,14:51:59.000,213,10973489,13765,0,1690901518,13110.267431719993,119.01955479000026,53524.76766264
2023-08-01,14:52:00.000,213,10973496,13565,0,1690901519,13110.321322199998,119.05480044000433,53524.76067552
2023-08-01,14:52:01.000,213,10973479,13965,0,1690901520,13110.341531129998,119.13939000000391,53524.781636880005
2023-08-01,14:52:02.000,213,10973559,13925,0,1690901521,13110.368476369993,119.16758652000135,53524.79561112
2023-08-01,14:52:03.000,213,10973535,13725,0,1690901522,13110.348267439993,119.20283216999815,53524.75368840001
2023-08-01,14:52:04.000,213,10973535,13965,0,1690901523,13110.388685299993,119.2592252100003,53524.76766264
2023-08-01,14:52:05.000,213,10973497,13605,0,1690901524,13110.422366849998,119.2239795600035,53524.781636880005
2023-08-01,14:52:06.000,213,10973492,13645,0,1690901525,13110.395421609988,119.26627433999965,53524.781636880005
2023-08-01,14:52:07.000,213,10973499,13445,0,1690901526,13110.361740059998,119.27332346999901,53524.781636880005
2023-08-01,14:52:08.000,213,10973537,13565,0,1690901527,13110.301113269998,119.28742172999773,53524.79561112
2023-08-01,14:52:09.000,213,10973540,13445,0,1690901528,13110.321322199998,119.33676564000052,53524.82355960001
2023-08-01,14:52:10.000,213,10973512,13565,0,1690901529,13110.348267439993,119.34381476999988,53524.80259824001
2023-08-01,14:52:11.000,213,10973541,13405,0,1690901530,13110.301113269998,119.33676564000052,53524.830546720004
2023-08-01,14:52:12.000,213,10973531,13525,0,1690901531,13110.227013859992,119.3720112900046,53524.69779144
2023-08-01,14:52:13.000,213,10973490,13485,0,1690901532,13110.267431719993,119.44955172000482,53524.77464976001
2023-08-01,14:52:14.000,213,10973553,13605,0,1690901533,13110.287640649993,119.46364998000354,53524.79561112
2023-08-01,14:52:15.000,213,10973499,13405,0,1690901534,13110.280904339998,119.48479737000162,53524.84452096001
2023-08-01,14:52:16.000,213,10973575,13965,0,1690901535,13110.247222789993,119.49889563000033,53524.80259824001
2023-08-01,14:52:17.000,213,10973525,13605,0,1690901536,13110.233750170002,119.52004301999841,53524.781636880005
2023-08-01,14:52:18.000,213,10973577,13885,0,1690901537,13110.200068619997,119.54823954000312,53524.80259824001
2023-08-01,14:52:19.000,213,10973510,13925,0,1690901538,13110.193332310002,119.52709214999777,53524.879456560004
2023-08-01,14:52:20.000,213,10973507,13765,0,1690901539,13110.152914450002,119.56233780000184,53524.81657248
2023-08-01,14:52:21.000,213,10973514,13565,0,1690901540,13110.099023969997,119.5693869300012,53524.82355960001
2023-08-01,14:52:22.000,213,10973516,13925,0,1690901541,13110.031660870001,119.59053431999928,53524.69080432
2023-08-01,14:52:23.000,213,10973506,13565,0,1690901542,13110.011451940001,119.59053431999928,53524.76766264
2023-08-01,14:52:24.000,213,10973537,13925,0,1690901543,13110.038397179997,119.55528867000248,53524.781636880005
2023-08-01,14:52:25.000,213,10973519,13525,0,1690901544,13110.045133489992,119.56233780000184,53524.76766264
2023-08-01,14:52:26.000,213,10973486,13445,0,1690901545,13110.004715629992,119.56233780000184,53524.73971416
2023-08-01,14:52:27.000,213,10973530,13485,0,1690901546,13109.903670979991,119.57643606000056,53524.711765680004
2023-08-01,14:52:28.000,213,10973513,13605,0,1690901547,13109.896934669996,119.55528867000248,53524.67683008001
2023-08-01,14:52:29.000,213,10973482,13565,0,1690901548,13109.86998943,119.55528867000248,53524.6488816
2023-08-01,14:52:30.000,213,10973542,13765,0,1690901549,13109.836307879996,119.5693869300012,53524.683817200006
2023-08-01,14:52:31.000,213,10973505,13725,0,1690901550,13109.80936264,119.59758344999864,53524.69779144
2023-08-01,14:52:32.000,213,10973534,13965,0,1690901551,13109.735263229995,119.59758344999864,53524.69080432
2023-08-01,14:52:33.000,213,10973525,13325,0,1690901552,13109.70831799,119.63987823000207,53524.60695888001
2023-08-01,14:52:34.000,213,10973557,13885,0,1690901553,13109.70158167999,119.68217300999822,53524.65586872001
2023-08-01,14:52:35.000,213,10973548,13845,0,1690901554,13109.66790013,119.68217300999822,53524.60695888001
2023-08-01,14:52:36.000,213,10973528,13565,0,1690901555,13109.64095488999,119.74561517999973,53524.62792024
2023-08-01,14:52:37.000,213,10973516,13685,0,1690901556,13109.52643762,119.73151692000101,53524.565036160006
2023-08-01,14:52:38.000,213,10973549,13605,0,1690901557,13109.49949237999,119.71036953000294,53524.53708768001
2023-08-01,14:52:39.000,213,10973503,13765,0,1690901558,13109.533173929995,119.67512387999886,53524.62093312
2023-08-01,14:52:40.000,213,10973538,13845,0,1690901559,13109.52643762,119.70332040000358,53524.62792024
2023-08-01,14:52:41.000,213,10973533,13805,0,1690901560,13109.50622869,119.65397649000079,53524.53708768001
2023-08-01,14:52:42.000,213,10973527,13405,0,1690901561,13109.45907451999,119.68217300999822,53524.58599752001
2023-08-01,14:52:43.000,213,10973532,13885,0,1690901562,13109.351293559994,119.68922214000486,53524.4742036
2023-08-01,14:52:44.000,213,10973520,13845,0,1690901563,13109.277194149989,119.69627127000422,53524.4742036
2023-08-01,14:52:45.000,213,10973557,13405,0,1690901564,13109.344557249999,119.74561517999973,53524.50215208
2023-08-01,14:52:46.000,213,10973532,13325,0,1690901565,13109.297403079989,119.73856605000037,53524.46022936
2023-08-01,14:52:47.000,213,10973531,13685,0,1690901566,13109.283930459998,119.73151692000101,53524.45324224
2023-08-01,14:52:48.000,213,10973529,13685,0,1690901567,13109.304139389998,119.73856605000037,53524.43228088
2023-08-01,14:52:49.000,213,10973538,13725,0,1690901568,13109.317612009989,119.73151692000101,53524.43228088
2023-08-01,14:52:50.000,213,10973565,13605,0,1690901569,13109.304139389998,119.73856605000037,53524.38337104
2023-08-01,14:52:51.000,213,10973550,13525,0,1690901570,13109.304139389998,119.77381170000444,53524.36240968
2023-08-01,14:52:52.000,213,10973581,13565,0,1690901571,13109.283930459998,119.80200822000188,53524.36939680001
2023-08-01,14:52:53.000,213,10973537,13965,0,1690901572,13109.324348319999,119.82315560999996,53524.376383920004
2023-08-01,14:52:54.000,213,10973510,13725,0,1690901573,13109.411920349994,119.78790996000316,53524.348435440006
2023-08-01,14:52:55.000,213,10973530,13525,0,1690901574,13109.472547139994,119.80200822000188,53524.348435440006
2023-08-01,14:52:56.000,213,10973535,13845,0,1690901575,13109.49949237999,119.80905735000124,53524.348435440006
2023-08-01,14:52:57.000,213,10973531,13925,0,1690901576,13109.533173929995,119.85840126000403,53524.3344612
2023-08-01,14:52:58.000,213,10973521,13725,0,1690901577,13109.492756069994,119.9288925600049,53524.278564240005
2023-08-01,14:52:59.000,213,10973570,13405,0,1690901578,13109.593800719995,119.92184342999826,53524.30651272
2023-08-01,14:53:00.000,213,10973538,13525,0,1690901579,13109.68810906,119.95003995000297,53524.29253848
2023-08-01,14:53:01.000,213,10973516,13565,0,1690901580,13109.74199953999,119.94299082000362,53524.29952560001
2023-08-01,14:53:02.000,213,10973506,13525,0,1690901581,13109.715054299995,119.95003995000297,53524.17375744001
2023-08-01,14:53:03.000,213,10973515,13645,0,1690901582,13109.70831799,119.97118734000105,53524.208693040004
2023-08-01,14:53:04.000,213,10973502,13485,0,1690901583,13109.70158167999,119.99233472999913,53524.26459
2023-08-01,14:53:05.000,213,10973515,13405,0,1690901584,13109.72852692,120.00643298999785,53524.27157712001
2023-08-01,14:53:06.000,213,10973491,13685,0,1690901585,13109.72852692,120.01348212000448,53524.26459
2023-08-01,14:53:07.000,213,10973490,13245,0,1690901586,13109.70831799,120.04167864000192,53524.26459
2023-08-01,14:53:08.000,213,10973508,13485,0,1690901587,13109.74873585,120.04872777000128,53524.25760288
2023-08-01,14:53:09.000,213,10973504,13365,0,1690901588,13109.775681089995,120.01348212000448,53524.25760288
2023-08-01,14:53:10.000,213,10973552,13845,0,1690901589,13109.856516809996,120.04872777000128,53524.327474080004
2023-08-01,14:53:11.000,213,10973505,13405,0,1690901590,13109.876725739996,120.09807168000407,53524.29253848
2023-08-01,14:53:12.000,213,10973512,13925,0,1690901591,13109.86998943,120.09102255000471,53524.29253848
2023-08-01,14:53:13.000,213,10973515,13805,0,1690901592,13109.863253119991,120.06282603,53524.25760288
2023-08-01,14:53:14.000,213,10973529,13325,0,1690901593,13109.923879909991,120.03462951000256,53524.29253848
2023-08-01,14:53:15.000,213,10973511,13685,0,1690901594,13109.971034080001,119.97823647000041,53524.24362864
2023-08-01,14:53:16.000,213,10973536,13525,0,1690901595,13109.984506699991,120.00643298999785,53524.25760288
2023-08-01,14:53:17.000,213,10973523,13565,0,1690901596,13109.944088839991,119.97118734000105,53524.20170592001
2023-08-01,14:53:18.000,213,10973510,13765,0,1690901597,13109.950825150001,119.95708908000233,53524.25760288
2023-08-01,14:53:19.000,213,10973532,13445,0,1690901598,13110.024924559992,119.90774516999954,53524.376383920004
2023-08-01,14:53:20.000,213,10973529,13605,0,1690901599,13110.004715629992,119.83020473999932,53524.35542256
2023-08-01,14:53:21.000,213,10973507,13565,0,1690901600,13109.977770389996,119.75971343999845,53524.38337104
2023-08-01,14:53:22.000,213,10973520,13485,0,1690901601,13109.950825150001,119.68217300999822,53524.35542256
2023-08-01,14:53:23.000,213,10973542,13645,0,1690901602,13109.8497805,119.61873084000399,53524.24362864
2023-08-01,14:53:24.000,213,10973515,13845,0,1690901603,13109.883462049991,119.604632579998,53524.22266728001
2023-08-01,14:53:25.000,213,10973537,13765,0,1690901604,13109.977770389996,119.46364998000354,53524.30651272
2023-08-01,14:53:26.000,213,10973509,13605,0,1690901605,13110.024924559992,119.44250258999818,53524.35542256
2023-08-01,14:53:27.000,213,10973499,13685,0,1690901606,13109.984506699991,119.41430607000075,53524.3344612
2023-08-01,14:53:28.000,213,10973548,13765,0,1690901607,13110.031660870001,119.3720112900046,53524.28555136
2023-08-01,14:53:29.000,213,10973532,13245,0,1690901608,13110.004715629992,119.36496215999796,53524.32048696001
2023-08-01,14:53:30.000,213,10973478,13165,0,1690901609,13109.977770389996,119.3579130299986,53524.29952560001
2023-08-01,14:53:31.000,213,10973516,13565,0,1690901610,13109.950825150001,119.3579130299986,53524.30651272
2023-08-01,14:53:32.000,213,10973514,13405,0,1690901611,13109.836307879996,119.36496215999796,53524.27157712001
2023-08-01,14:53:33.000,213,10973500,13805,0,1690901612,13109.816098949996,119.40725694000139,53524.208693040004
2023-08-01,14:53:34.000,213,10973534,13405,0,1690901613,13109.836307879996,119.44250258999818,53524.29952560001
2023-08-01,14:53:35.000,213,10973506,13805,0,1690901614,13109.836307879996,119.52004301999841,53524.3344612
2023-08-01,14:53:36.000,213,10973531,13685,0,1690901615,13109.76220846999,119.59053431999928,53524.3344612
2023-08-01,14:53:37.000,213,10973535,13805,0,1690901616,13109.775681089995,119.63282910000271,53524.35542256
2023-08-01,14:53:38.000,213,10973531,13685,0,1690901617,13109.76894478,119.63987823000207,53524.32048696001
2023-08-01,14:53:39.000,213,10973524,13525,0,1690901618,13109.72179060999,119.67512387999886,53524.30651272
2023-08-01,14:53:40.000,213,10973496,13605,0,1690901619,13109.68810906,119.73856605000037,53524.28555136
2023-08-01,14:53:41.000,213,10973502,13685,0,1690901620,13109.66790013,119.75971343999845,53524.28555136
2023-08-01,14:53:42.000,213,10973525,13605,0,1690901621,13109.62748227,119.83020473999932,53524.25760288
2023-08-01,14:53:43.000,213,10973552,13725,0,1690901622,13109.53991023999,119.86545039000339,53524.24362864
2023-08-01,14:53:44.000,213,10973546,13485,0,1690901623,13109.512964999994,119.85135213000467,53524.28555136
2023-08-01,14:53:45.000,213,10973505,14085,0,1690901624,13109.432129279994,119.90774516999954,53524.25061576001
2023-08-01,14:53:46.000,213,10973509,13925,0,1690901625,13109.364766179999,119.94299082000362,53524.1947188
2023-08-01,14:53:47.000,213,10973536,13645,0,1690901626,13109.182885809998,120.01348212000448,53524.13183472001
2023-08-01,14:53:48.000,213,10973531,13485,0,1690901627,13109.122259019998,120.04167864000192,53524.1248476
2023-08-01,14:53:49.000,213,10973507,13725,0,1690901628,13109.081841159998,120.0275803800032,53524.17375744001
2023-08-01,14:53:50.000,213,10973524,13645,0,1690901629,13109.001005439997,120.01348212000448,53524.110873360005
2023-08-01,14:53:51.000,213,10973498,13605,0,1690901630,13109.027950679993,120.00643298999785,53524.15279608001
2023-08-01,14:53:52.000,213,10973526,13725,0,1690901631,13108.960587579997,119.98528559999977,53524.10388624001
2023-08-01,14:53:53.000,213,10973493,13645,0,1690901632,13108.893224480002,120.00643298999785,53524.03401504001
2023-08-01,14:53:54.000,213,10973491,13525,0,1690901633,13108.886488169992,119.99233472999913,53524.10388624001
2023-08-01,14:53:55.000,213,10973555,13765,0,1690901634,13108.879751859997,119.95708908000233,53524.04798928
2023-08-01,14:53:56.000,213,10973513,13485,0,1690901635,13108.846070309992,119.98528559999977,53524.02702792
2023-08-01,14:53:57.000,213,10973527,13605,0,1690901636,13108.785443519992,119.99938385999849,53523.97113096
2023-08-01,14:53:58.000,213,10973537,13765,0,1690901637,13108.771970900001,119.97823647000041,53523.98510520001
2023-08-01,14:53:59.000,213,10973530,13405,0,1690901638,13108.819125069997,119.95003995000297,53524.02702792
2023-08-01,14:54:00.000,213,10973530,13605,0,1690901639,13108.852806620002,119.94299082000362,53524.04798928
2023-08-01,14:54:01.000,213,10973514,13605,0,1690901640,13108.866279239992,119.90069604000018,53523.9501696
2023-08-01,14:54:02.000,213,10973496,13685,0,1690901641,13108.873015550002,119.87249952000275,53523.97113096
2023-08-01,14:54:03.000,213,10973536,13685,0,1690901642,13108.852806620002,119.82315560999996,53523.8802984
2023-08-01,14:54:04.000,213,10973486,13525,0,1690901643,13108.825861379992,119.80905735000124,53523.91523400001
2023-08-01,14:54:05.000,213,10973517,13525,0,1690901644,13108.819125069997,119.74561517999973,53523.92222112
2023-08-01,14:54:06.000,213,10973512,13485,0,1690901645,13108.839333999997,119.7174186600023,53523.93619536001
2023-08-01,14:54:07.000,213,10973509,13605,0,1690901646,13108.798916139996,119.65397649000079,53523.95715672
2023-08-01,14:54:08.000,213,10973548,13565,0,1690901647,13108.846070309992,119.59758344999864,53523.97113096
2023-08-01,14:54:09.000,213,10973497,13565,0,1690901648,13108.825861379992,119.55528867000248,53523.98510520001
2023-08-01,14:54:10.000,213,10973462,13925,0,1690901649,13108.738289349996,119.52709214999777,53523.91523400001
2023-08-01,14:54:11.000,213,10973543,13565,0,1690901650,13108.751761970001,119.44250258999818,53523.96414384001
2023-08-01,14:54:12.000,213,10973529,13605,0,1690901651,13108.67092625,119.43545345999883,53523.8802984
2023-08-01,14:54:13.000,213,10973487,13845,0,1690901652,13108.704607799991,119.44250258999818,53523.894272640006
2023-08-01,14:54:14.000,213,10973513,13405,0,1690901653,13108.65071732,119.47774824000226,53523.93619536001
2023-08-01,14:54:15.000,213,10973510,13645,0,1690901654,13108.684398869991,119.4706991100029,53524.07593776
2023-08-01,14:54:16.000,213,10973493,13765,0,1690901655,13108.63050839,119.5059447599997,53524.041002160004
2023-08-01,14:54:17.000,213,10973490,13605,0,1690901656,13108.60356314999,119.52709214999777,53524.05497640001
2023-08-01,14:54:18.000,213,10973493,13685,0,1690901657,13108.50925481,119.61168171000463,53524.00606656001
2023-08-01,14:54:19.000,213,10973511,13445,0,1690901658,13108.515991119995,119.66102562000015,53524.0200408
2023-08-01,14:54:20.000,213,10973537,13605,0,1690901659,13108.536200049995,119.6680747499995,53524.08292488001
2023-08-01,14:54:21.000,213,10973511,13445,0,1690901660,13108.54293635999,119.78790996000316,53524.061963520006
2023-08-01,14:54:22.000,213,10973502,13805,0,1690901661,13108.52272742999,119.83725386999868,53524.02702792
2023-08-01,14:54:23.000,213,10973476,13365,0,1690901662,13108.556408979995,119.93594169000426,53523.97811808
2023-08-01,14:54:24.000,213,10973509,13645,0,1690901663,13108.67092625,119.99233472999913,53524.08292488001
2023-08-01,14:54:25.000,213,10973481,13645,0,1690901664,13108.69113518,120.01348212000448,53524.05497640001
2023-08-01,14:54:26.000,213,10973511,13485,0,1690901665,13108.718080419996,120.10512081000343,53524.041002160004
2023-08-01,14:54:27.000,213,10973570,13525,0,1690901666,13108.697871489996,120.15446471999894,53523.97113096
2023-08-01,14:54:28.000,213,10973476,13565,0,1690901667,13108.704607799991,120.21790689000045,53523.97811808
2023-08-01,14:54:29.000,213,10973546,13885,0,1690901668,13108.778707209996,120.23200514999917,53523.99907944
2023-08-01,14:54:30.000,213,10973499,13365,0,1690901669,13108.738289349996,120.23905427999853,53523.992092320004
2023-08-01,14:54:31.000,213,10973486,13405,0,1690901670,13108.758498279996,120.23200514999917,53524.03401504001
2023-08-01,14:54:32.000,213,10973476,13525,0,1690901671,13108.778707209996,120.24610340999789,53523.99907944
2023-08-01,14:54:33.000,213,10973478,13565,0,1690901672,13108.745025659991,120.23905427999853,53524.0200408
2023-08-01,14:54:34.000,213,10973489,13645,0,1690901673,13108.751761970001,120.21085776000109,53524.04798928
2023-08-01,14:54:35.000,213,10973484,13725,0,1690901674,13108.731553040001,120.19675950000237,53523.95715672
2023-08-01,14:54:36.000,213,10973456,13885,0,1690901675,13108.704607799991,120.11216994000279,53523.92920824
2023-08-01,14:54:37.000,213,10973516,13845,0,1690901676,13108.684398869991,120.09102255000471,53523.992092320004
2023-08-01,14:54:38.000,213,10973527,13565,0,1690901677,13108.724816729991,120.07692428999871,53523.99907944
2023-08-01,14:54:39.000,213,10973569,13725,0,1690901678,13108.771970900001,119.97823647000041,53524.04798928
2023-08-01,14:54:40.000,213,10973500,13485,0,1690901679,13108.798916139996,119.95003995000297,53523.99907944
2023-08-01,14:54:41.000,213,10973489,13565,0,1690901680,13108.846070309992,119.87249952000275,53524.07593776
2023-08-01,14:54:42.000,213,10973515,13605,0,1690901681,13108.819125069997,119.83725386999868,53524.05497640001
2023-08-01,14:54:43.000,213,10973527,13565,0,1690901682,13108.765234589991,119.84430299999804,53523.992092320004
2023-08-01,14:54:44.000,213,10973487,13765,0,1690901683,13108.765234589991,119.83020473999932,53523.95715672
2023-08-01,14:54:45.000,213,10973492,13605,0,1690901684,13108.812388760001,119.8161064800006,53524.00606656001
2023-08-01,14:54:46.000,213,10973483,13645,0,1690901685,13108.778707209996,119.83020473999932,53523.99907944
2023-08-01,14:54:47.000,213,10973516,13365,0,1690901686,13108.785443519992,119.82315560999996,53524.013053680006
2023-08-01,14:54:48.000,213,10973483,13645,0,1690901687,13108.778707209996,119.85840126000403,53523.992092320004
2023-08-01,14:54:49.000,213,10973543,13645,0,1690901688,13108.798916139996,119.90069604000018,53524.02702792
2023-08-01,14:54:50.000,213,10973471,14005,0,1690901689,13108.832597690001,119.93594169000426,53524.07593776
2023-08-01,14:54:51.000,213,10973487,13565,0,1690901690,13108.859542929997,119.97118734000105,53524.013053680006
2023-08-01,14:54:52.000,213,10973530,13765,0,1690901691,13108.805652449992,120.02053125000384,53523.99907944
2023-08-01,14:54:53.000,213,10973505,13565,0,1690901692,13108.812388760001,120.06282603,53524.0200408
2023-08-01,14:54:54.000,213,10973516,13565,0,1690901693,13108.765234589991,120.15446471999894,53524.0200408
2023-08-01,14:54:55.000,213,10973498,13605,0,1690901694,13108.819125069997,120.18266124000365,53524.08292488001
2023-08-01,14:54:56.000,213,10973521,13765,0,1690901695,13108.765234589991,120.28839819000132,53524.08292488001
2023-08-01,14:54:57.000,213,10973502,13645,0,1690901696,13108.724816729991,120.3095455799994,53524.07593776
2023-08-01,14:54:58.000,213,10973513,13885,0,1690901697,13108.718080419996,120.34479123000347,53524.110873360005
2023-08-01,14:54:59.000,213,10973510,13485,0,1690901698,13108.684398869991,120.29544732000068,53524.07593776
2023-08-01,14:55:00.000,213,10973511,13445,0,1690901699,13108.677662559996,120.29544732000068,53524.06895064
2023-08-01,14:55:01.000,213,10973530,13525,0,1690901700,13108.765234589991,120.22495601999981,53524.06895064
2023-08-01,14:55:02.000,213,10973537,13525,0,1690901701,13108.751761970001,120.21790689000045,53524.00606656001
2023-08-01,14:55:03.000,213,10973532,13845,0,1690901702,13108.819125069997,120.1615138499983,53524.05497640001
2023-08-01,14:55:04.000,213,10973527,13605,0,1690901703,13108.926906029992,120.16856297999766,53524.11786048
2023-08-01,14:55:05.000,213,10973486,13565,0,1690901704,13109.007741749992,120.13331733000086,53524.1248476
2023-08-01,14:55:06.000,213,10973487,13445,0,1690901705,13109.014478060002,120.14741558999958,53524.02702792
2023-08-01,14:55:07.000,213,10973484,13565,0,1690901706,13109.041423299997,120.14741558999958,53524.02702792
2023-08-01,14:55:08.000,213,10973514,13325,0,1690901707,13109.102050089998,120.14741558999958,53523.992092320004
2023-08-01,14:55:09.000,213,10973453,13765,0,1690901708,13109.142467949998,120.11216994000279,53523.97811808
2023-08-01,14:55:10.000,213,10973489,13645,0,1690901709,13109.270457839993,120.13331733000086,53524.089912
2023-08-01,14:55:11.000,213,10973484,13445,0,1690901710,13109.331084629994,120.08397341999807,53523.99907944
2023-08-01,14:55:12.000,213,10973499,13565,0,1690901711,13109.411920349994,120.08397341999807,53524.07593776
2023-08-01,14:55:13.000,213,10973531,13485,0,1690901712,13109.452338209994,120.06282603,53524.0200408
2023-08-01,14:55:14.000,213,10973516,13285,0,1690901713,13109.47928344999,120.06987515999936,53524.10388624001
2023-08-01,14:55:15.000,213,10973491,13565,0,1690901714,13109.492756069994,120.08397341999807,53524.1248476
2023-08-01,14:55:16.000,213,10973531,13605,0,1690901715,13109.472547139994,120.08397341999807,53524.11786048
2023-08-01,14:55:17.000,213,10973499,13725,0,1690901716,13109.445601899999,120.14036646000022,53524.07593776
2023-08-01,14:55:18.000,213,10973505,13805,0,1690901717,13109.445601899999,120.16856297999766,53524.09689912
2023-08-01,14:55:19.000,213,10973469,13605,0,1690901718,13109.492756069994,120.11216994000279,53524.110873360005
2023-08-01,14:55:20.000,213,10973534,13605,0,1690901719,13109.432129279994,120.14036646000022,53524.09689912
2023-08-01,14:55:21.000,213,10973514,13685,0,1690901720,13109.50622869,120.13331733000086,53524.16677032
2023-08-01,14:55:22.000,213,10973536,13445,0,1690901721,13109.43886558999,120.14741558999958,53524.1947188
2023-08-01,14:55:23.000,213,10973511,13405,0,1690901722,13109.391711419994,120.1615138499983,53524.10388624001
2023-08-01,14:55:24.000,213,10973473,13565,0,1690901723,13109.411920349994,120.1756121100043,53524.180744560006
2023-08-01,14:55:25.000,213,10973515,13845,0,1690901724,13109.378238799989,120.21790689000045,53524.18773168
2023-08-01,14:55:26.000,213,10973524,13445,0,1690901725,13109.317612009989,120.23905427999853,53524.25760288
2023-08-01,14:55:27.000,213,10973546,13405,0,1690901726,13109.297403079989,120.19675950000237,53524.24362864
2023-08-01,14:55:28.000,213,10973496,13765,0,1690901727,13109.270457839993,120.18266124000365,53524.28555136
2023-08-01,14:55:29.000,213,10973494,13725,0,1690901728,13109.297403079989,120.15446471999894,53524.36939680001
2023-08-01,14:55:30.000,213,10973513,13325,0,1690901729,13109.236776289988,120.1756121100043,53524.36240968
2023-08-01,14:55:31.000,213,10973556,13445,0,1690901730,13109.256985219989,120.15446471999894,53524.327474080004
2023-08-01,14:55:32.000,213,10973511,13605,0,1690901731,13109.182885809998,120.19675950000237,53524.31349984
2023-08-01,14:55:33.000,213,10973512,13485,0,1690901732,13109.182885809998,120.15446471999894,53524.327474080004
2023-08-01,14:55:34.000,213,10973491,13645,0,1690901733,13109.223303669998,120.03462951000256,53524.29253848
2023-08-01,14:55:35.000,213,10973522,13525,0,1690901734,13109.230039979993,119.98528559999977,53524.376383920004
2023-08-01,14:55:36.000,213,10973524,13525,0,1690901735,13109.176149499988,119.93594169000426,53524.36939680001
2023-08-01,14:55:37.000,213,10973541,13565,0,1690901736,13109.169413189993,119.83020473999932,53524.348435440006
2023-08-01,14:55:38.000,213,10973521,13645,0,1690901737,13109.189622119993,119.76676256999781,53524.376383920004
2023-08-01,14:55:39.000,213,10973551,13765,0,1690901738,13109.182885809998,119.71036953000294,53524.36240968
2023-08-01,14:55:40.000,213,10973526,13405,0,1690901739,13109.176149499988,119.6680747499995,53524.32048696001
2023-08-01,14:55:41.000,213,10973542,13845,0,1690901740,13109.250248909993,119.65397649000079,53524.327474080004
2023-08-01,14:55:42.000,213,10973538,13325,0,1690901741,13109.236776289988,119.6680747499995,53524.28555136
2023-08-01,14:55:43.000,213,10973533,13405,0,1690901742,13109.297403079989,119.6680747499995,53524.376383920004
2023-08-01,14:55:44.000,213,10973524,13445,0,1690901743,13109.378238799989,119.63987823000207,53524.39035816001
2023-08-01,14:55:45.000,213,10973529,13765,0,1690901744,13109.43886558999,119.61873084000399,53524.348435440006
2023-08-01,14:55:46.000,213,10973557,13565,0,1690901745,13109.49949237999,119.63282910000271,53524.36240968
2023-08-01,14:55:47.000,213,10973523,13885,0,1690901746,13109.512964999994,119.63282910000271,53524.29952560001
2023-08-01,14:55:48.000,213,10973545,13885,0,1690901747,13109.56685548,119.63987823000207,53524.35542256
2023-08-01,14:55:49.000,213,10973546,13605,0,1690901748,13109.6476912,119.57643606000056,53524.31349984
2023-08-01,14:55:50.000,213,10973539,13565,0,1690901749,13109.66116381999,119.59758344999864,53524.327474080004
2023-08-01,14:55:51.000,213,10973550,13765,0,1690901750,13109.755472159995,119.59053431999928,53524.38337104
2023-08-01,14:55:52.000,213,10973510,13605,0,1690901751,13109.74199953999,119.59758344999864,53524.38337104
2023-08-01,14:55:53.000,213,10973556,13605,0,1690901752,13109.72179060999,119.5693869300012,53524.41131952
2023-08-01,14:55:54.000,213,10973523,13685,0,1690901753,13109.72179060999,119.56233780000184,53524.42529376
2023-08-01,14:55:55.000,213,10973533,13445,0,1690901754,13109.755472159995,119.55528867000248,53524.36240968
2023-08-01,14:55:56.000,213,10973572,13725,0,1690901755,13109.775681089995,119.54119041000376,53524.39035816001
2023-08-01,14:55:57.000,213,10973534,13205,0,1690901756,13109.795890019996,119.54119041000376,53524.36939680001
2023-08-01,14:55:58.000,213,10973543,13645,0,1690901757,13109.755472159995,119.59053431999928,53524.397345280006
2023-08-01,14:55:59.000,213,10973555,13485,0,1690901758,13109.84304418999,119.54119041000376,53524.46721648001
2023-08-01,14:56:00.000,213,10973554,13925,0,1690901759,13109.755472159995,119.5693869300012,53524.46721648001
2023-08-01,14:56:01.000,213,10973529,13565,0,1690901760,13109.816098949996,119.59758344999864,53524.48119072
2023-08-01,14:56:02.000,213,10973531,13525,0,1690901761,13109.78915371,119.61168171000463,53524.50215208
2023-08-01,14:56:03.000,213,10973508,13525,0,1690901762,13109.74873585,119.63987823000207,53524.48817784001
2023-08-01,14:56:04.000,213,10973515,13885,0,1690901763,13109.76894478,119.604632579998,53524.46721648001
2023-08-01,14:56:05.000,213,10973538,13445,0,1690901764,13109.836307879996,119.604632579998,53524.55804904001
2023-08-01,14:56:06.000,213,10973525,13565,0,1690901765,13109.795890019996,119.604632579998,53524.57202328
2023-08-01,14:56:07.000,213,10973540,13565,0,1690901766,13109.795890019996,119.61873084000399,53524.53010056
2023-08-01,14:56:08.000,213,10973567,13485,0,1690901767,13109.78241739999,119.604632579998,53524.55804904001
2023-08-01,14:56:09.000,213,10973550,13605,0,1690901768,13109.80262632999,119.54823954000312,53524.5790104
2023-08-01,14:56:10.000,213,10973522,13645,0,1690901769,13109.76894478,119.59758344999864,53524.544074800004
2023-08-01,14:56:11.000,213,10973514,13645,0,1690901770,13109.755472159995,119.63282910000271,53524.59997176
2023-08-01,14:56:12.000,213,10973519,13645,0,1690901771,13109.68810906,119.61168171000463,53524.48817784001
2023-08-01,14:56:13.000,213,10973549,13645,0,1690901772,13109.70831799,119.61168171000463,53524.50215208
2023-08-01,14:56:14.000,213,10973572,13405,0,1690901773,13109.72179060999,119.59758344999864,53524.59298464
2023-08-01,14:56:15.000,213,10973523,13605,0,1690901774,13109.72179060999,119.604632579998,53524.60695888001
2023-08-01,14:56:16.000,213,10973526,13565,0,1690901775,13109.755472159995,119.56233780000184,53524.565036160006
2023-08-01,14:56:17.000,213,10973534,13645,0,1690901776,13109.694845369995,119.55528867000248,53524.544074800004
2023-08-01,14:56:18.000,213,10973574,13885,0,1690901777,13109.74199953999,119.52004301999841,53524.5790104
2023-08-01,14:56:19.000,213,10973484,13605,0,1690901778,13109.80262632999,119.49184650000097,53524.53708768001
2023-08-01,14:56:20.000,213,10973533,13565,0,1690901779,13109.8497805,119.51299388999905,53524.50913920001
2023-08-01,14:56:21.000,213,10973530,13805,0,1690901780,13109.91040729,119.4706991100029,53524.495164960004
2023-08-01,14:56:22.000,213,10973535,13725,0,1690901781,13109.930616220001,119.45660085000418,53524.46721648001
2023-08-01,14:56:23.000,213,10973516,13325,0,1690901782,13110.031660870001,119.49184650000097,53524.50215208
2023-08-01,14:56:24.000,213,10973514,13965,0,1690901783,13110.173123380002,119.5341412800044,53524.55804904001
2023-08-01,14:56:25.000,213,10973515,13565,0,1690901784,13110.280904339998,119.59053431999928,53524.57202328
2023-08-01,14:56:26.000,213,10973540,13565,0,1690901785,13110.334794820003,119.63987823000207,53524.5790104
2023-08-01,14:56:27.000,213,10973527,13445,0,1690901786,13110.355003750003,119.74561517999973,53524.516126320006
2023-08-01,14:56:28.000,213,10973535,13645,0,1690901787,13110.402157919998,119.82315560999996,53524.565036160006
2023-08-01,14:56:29.000,213,10973525,13685,0,1690901788,13110.516675189989,119.85135213000467,53524.58599752001
2023-08-01,14:56:30.000,213,10973540,13685,0,1690901789,13110.469521019993,119.97823647000041,53524.67683008001
2023-08-01,14:56:31.000,213,10973580,13765,0,1690901790,13110.530147809994,120.05577690000064,53524.662855840004
2023-08-01,14:56:32.000,213,10973541,13485,0,1690901791,13110.509938879994,120.09807168000407,53524.64189448
2023-08-01,14:56:33.000,213,10973516,13525,0,1690901792,13110.482993639998,120.1615138499983,53524.613946000005
2023-08-01,14:56:34.000,213,10973488,13685,0,1690901793,13110.482993639998,120.23905427999853,53524.6488816
2023-08-01,14:56:35.000,213,10973561,13485,0,1690901794,13110.422366849998,120.28839819000132,53524.62093312
2023-08-01,14:56:36.000,213,10973503,13365,0,1690901795,13110.442575779998,120.35888949000218,53524.66984296
2023-08-01,14:56:37.000,213,10973513,13605,0,1690901796,13110.442575779998,120.40118426999834,53524.64189448
2023-08-01,14:56:38.000,213,10973576,13285,0,1690901797,13110.388685299993,120.42938079000305,53524.5790104
2023-08-01,14:56:39.000,213,10973559,13925,0,1690901798,13110.388685299993,120.46462643999985,53524.62792024
2023-08-01,14:56:40.000,213,10973519,13685,0,1690901799,13110.449312089993,120.50692122000328,53524.73971416
2023-08-01,14:56:41.000,213,10973538,13805,0,1690901800,13110.503202569998,120.54921599999943,53524.73971416
2023-08-01,14:56:42.000,213,10973551,13525,0,1690901801,13110.415630539988,120.6197073000003,53524.683817200006
2023-08-01,14:56:43.000,213,10973498,13645,0,1690901802,13110.408894229993,120.67610034000245,53524.62792024
2023-08-01,14:56:44.000,213,10973541,13565,0,1690901803,13110.422366849998,120.7324933800046,53524.683817200006
2023-08-01,14:56:45.000,213,10973500,13525,0,1690901804,13110.442575779998,120.80298467999819,53524.64189448
2023-08-01,14:56:46.000,213,10973557,13605,0,1690901805,13110.449312089993,120.80298467999819,53524.7187528
2023-08-01,14:56:47.000,213,10973503,13565,0,1690901806,13110.456048399989,120.83823033000226,53524.66984296
2023-08-01,14:56:48.000,213,10973480,13565,0,1690901807,13110.449312089993,120.85232859000098,53524.65586872001
2023-08-01,14:56:49.000,213,10973542,13405,0,1690901808,13110.543620429999,120.85232859000098,53524.76766264
2023-08-01,14:56:50.000,213,10973547,13645,0,1690901809,13110.516675189989,120.92281989000185,53524.788624
2023-08-01,14:56:51.000,213,10973479,13805,0,1690901810,13110.523411499998,120.965114669998,53524.711765680004
2023-08-01,14:56:52.000,213,10973518,13445,0,1690901811,13110.496466259989,121.02150771000015,53524.72573992001
2023-08-01,14:56:53.000,213,10973524,13525,0,1690901812,13110.509938879994,121.06380249000358,53524.683817200006
2023-08-01,14:56:54.000,213,10973495,13725,0,1690901813,13110.509938879994,121.14839205000317,53524.788624
2023-08-01,14:56:55.000,213,10973513,13645,0,1690901814,13110.509938879994,121.1765885700006,53524.781636880005
2023-08-01,14:56:56.000,213,10973554,13445,0,1690901815,13110.462784709998,121.21888335000403,53524.77464976001
2023-08-01,14:56:57.000,213,10973497,13485,0,1690901816,13110.435839469988,121.25412900000083,53524.788624
2023-08-01,14:56:58.000,213,10973539,13405,0,1690901817,13110.415630539988,121.23298161000275,53524.76067552
2023-08-01,14:56:59.000,213,10973581,13565,0,1690901818,13110.368476369993,121.23298161000275,53524.73971416
2023-08-01,14:57:00.000,213,10973509,13765,0,1690901819,13110.341531129998,121.19068682999932,53524.732727040006
2023-08-01,14:57:01.000,213,10973564,13645,0,1690901820,13110.301113269998,121.19773595999868,53524.76067552
2023-08-01,14:57:02.000,213,10973526,13605,0,1690901821,13110.247222789993,121.21888335000403,53524.62792024
2023-08-01,14:57:03.000,213,10973555,13485,0,1690901822,13110.260695409997,121.20478508999804,53524.72573992001
2023-08-01,14:57:04.000,213,10973477,13565,0,1690901823,13110.328058509993,121.15544118000253,53524.77464976001
2023-08-01,14:57:05.000,213,10973516,13645,0,1690901824,13110.368476369993,121.14134292000381,53524.70477856001
2023-08-01,14:57:06.000,213,10973566,13805,0,1690901825,13110.348267439993,121.16953944000124,53524.79561112
2023-08-01,14:57:07.000,213,10973535,13925,0,1690901826,13110.267431719993,121.20478508999804,53524.67683008001
2023-08-01,14:57:08.000,213,10973573,13565,0,1690901827,13110.274168030002,121.23298161000275,53524.711765680004
2023-08-01,14:57:09.000,213,10973524,13805,0,1690901828,13110.260695409997,121.26117813000019,53524.6488816
2023-08-01,14:57:10.000,213,10973522,13605,0,1690901829,13110.294376960002,121.30347291000362,53524.69779144
2023-08-01,14:57:11.000,213,10973497,13445,0,1690901830,13110.274168030002,121.3246203000017,53524.7187528
2023-08-01,14:57:12.000,213,10973525,13805,0,1690901831,13110.260695409997,121.38101334000385,53524.683817200006
2023-08-01,14:57:13.000,213,10973531,13805,0,1690901832,13110.314585890002,121.39511160000256,53524.74670128
2023-08-01,14:57:14.000,213,10973541,13925,0,1690901833,13110.328058509993,121.44445550999808,53524.69779144
2023-08-01,14:57:15.000,213,10973508,13605,0,1690901834,13110.321322199998,121.47265203000279,53524.62792024
2023-08-01,14:57:16.000,213,10973522,13365,0,1690901835,13110.294376960002,121.5219959399983,53524.62792024
2023-08-01,14:57:17.000,213,10973500,13725,0,1690901836,13110.253959100002,121.57838898000045,53524.55106192
2023-08-01,14:57:18.000,213,10973545,13765,0,1690901837,13110.260695409997,121.57838898000045,53524.65586872001
2023-08-01,14:57:19.000,213,10973534,13925,0,1690901838,13110.260695409997,121.59248723999917,53524.6488816
2023-08-01,14:57:20.000,213,10973536,13405,0,1690901839,13110.152914450002,121.59953636999853,53524.683817200006
2023-08-01,14:57:21.000,213,10973561,13565,0,1690901840,13110.152914450002,121.61363463000453,53524.69779144
2023-08-01,14:57:22.000,213,10973597,13685,0,1690901841,13110.092287660002,121.61363463000453,53524.69779144
2023-08-01,14:57:23.000,213,10973534,13725,0,1690901842,13109.923879909991,121.67707679999876,53524.6488816
2023-08-01,14:57:24.000,213,10973524,13565,0,1690901843,13109.883462049991,121.69117506000475,53524.5790104
2023-08-01,14:57:25.000,213,10973530,13605,0,1690901844,13109.91040729,121.64888028000132,53524.66984296
2023-08-01,14:57:26.000,213,10973491,13525,0,1690901845,13109.86998943,121.64888028000132,53524.70477856001
2023-08-01,14:57:27.000,213,10973549,13525,0,1690901846,13109.78915371,121.60658549999789,53524.683817200006
2023-08-01,14:57:28.000,213,10973523,13725,0,1690901847,13109.76220846999,121.59953636999853,53524.69779144
2023-08-01,14:57:29.000,213,10973530,13925,0,1690901848,13109.82957157,121.58543810999981,53524.7187528
2023-08-01,14:57:30.000,213,10973551,13725,0,1690901849,13109.816098949996,121.58543810999981,53524.72573992001
2023-08-01,14:57:31.000,213,10973493,13485,0,1690901850,13109.80936264,121.59248723999917,53524.711765680004
2023-08-01,14:57:32.000,213,10973557,13445,0,1690901851,13109.72179060999,121.61363463000453,53524.5790104
2023-08-01,14:57:33.000,213,10973533,13565,0,1690901852,13109.755472159995,121.60658549999789,53524.63490736001
2023-08-01,14:57:34.000,213,10973540,13605,0,1690901853,13109.72852692,121.60658549999789,53524.58599752001
2023-08-01,14:57:35.000,213,10973516,13925,0,1690901854,13109.80262632999,121.62773289000324,53524.711765680004
2023-08-01,14:57:36.000,213,10973582,13925,0,1690901855,13109.795890019996,121.64183115000196,53524.63490736001
2023-08-01,14:57:37.000,213,10973496,13765,0,1690901856,13109.863253119991,121.65592941000068,53524.67683008001
2023-08-01,14:57:38.000,213,10973522,13485,0,1690901857,13109.86998943,121.6700276699994,53524.683817200006
2023-08-01,14:57:39.000,213,10973529,13565,0,1690901858,13109.80936264,121.69117506000475,53524.63490736001
2023-08-01,14:57:40.000,213,10973512,13325,0,1690901859,13109.863253119991,121.68412592999812,53524.70477856001
2023-08-01,14:57:41.000,213,10973535,13445,0,1690901860,13109.896934669996,121.71937158000219,53524.60695888001
2023-08-01,14:57:42.000,213,10973524,13725,0,1690901861,13109.89019836,121.71937158000219,53524.66984296
2023-08-01,14:57:43.000,213,10973506,13525,0,1690901862,13109.896934669996,121.70527332000347,53524.70477856001
2023-08-01,14:57:44.000,213,10973552,13765,0,1690901863,13109.964297769991,121.71232245000283,53524.76067552
2023-08-01,14:57:45.000,213,10973547,13565,0,1690901864,13110.018188249996,121.76166635999834,53524.7187528
2023-08-01,14:57:46.000,213,10973567,13645,0,1690901865,13109.984506699991,121.76166635999834,53524.74670128
2023-08-01,14:57:47.000,213,10973539,13605,0,1690901866,13109.930616220001,121.79691201000242,53524.66984296
2023-08-01,14:57:48.000,213,10973560,13645,0,1690901867,13109.937352529996,121.88855070000136,53524.63490736001
2023-08-01,14:57:49.000,213,10973573,13765,0,1690901868,13110.004715629992,121.92379634999816,53524.67683008001
2023-08-01,14:57:50.000,213,10973496,13525,0,1690901869,13109.984506699991,121.95199287000287,53524.72573992001
2023-08-01,14:57:51.000,213,10973500,13685,0,1690901870,13109.991243010001,122.04363156000181,53524.73971416
2023-08-01,14:57:52.000,213,10973502,13405,0,1690901871,13109.977770389996,122.11412286000268,53524.72573992001
2023-08-01,14:57:53.000,213,10973517,13965,0,1690901872,13109.950825150001,122.24805632999778,53524.683817200006
2023-08-01,14:57:54.000,213,10973534,13565,0,1690901873,13110.018188249996,122.28330198000185,53524.70477856001
2023-08-01,14:57:55.000,213,10973513,13405,0,1690901874,13110.011451940001,122.31149849999929,53524.67683008001
2023-08-01,14:57:56.000,213,10973538,13605,0,1690901875,13110.045133489992,122.36789154000144,53524.72573992001
2023-08-01,14:57:57.000,213,10973518,13525,0,1690901876,13109.977770389996,122.43133371000295,53524.65586872001
2023-08-01,14:57:58.000,213,10973546,13645,0,1690901877,13109.991243010001,122.42428458000359,53524.70477856001
2023-08-01,14:57:59.000,213,10973518,13565,0,1690901878,13110.045133489992,122.45248110000102,53524.732727040006
2023-08-01,14:58:00.000,213,10973496,13725,0,1690901879,13110.112496590002,122.40313718999823,53524.74670128
2023-08-01,14:58:01.000,213,10973557,13565,0,1690901880,13110.233750170002,122.3749406700008,53524.781636880005
2023-08-01,14:58:02.000,213,10973523,13805,0,1690901881,13110.233750170002,122.339695020004,53524.788624
2023-08-01,14:58:03.000,213,10973572,13725,0,1690901882,13110.247222789993,122.339695020004,53524.8584952
2023-08-01,14:58:04.000,213,10973507,13405,0,1690901883,13110.294376960002,122.26920372000313,53524.83753384
2023-08-01,14:58:05.000,213,10973550,13885,0,1690901884,13110.267431719993,122.2269089399997,53524.82355960001
2023-08-01,14:58:06.000,213,10973530,13925,0,1690901885,13110.200068619997,122.14231938000012,53524.91439216
2023-08-01,14:58:07.000,213,10973541,13605,0,1690901886,13110.280904339998,122.06477894999989,53524.94234064001
2023-08-01,14:58:08.000,213,10973513,13805,0,1690901887,13110.186595999992,121.99428764999902,53524.963302
2023-08-01,14:58:09.000,213,10973560,13645,0,1690901888,13110.186595999992,121.93789461000415,53524.90740504
2023-08-01,14:58:10.000,213,10973541,13365,0,1690901889,13110.247222789993,121.8180594000005,53524.91439216
2023-08-01,14:58:11.000,213,10973510,13565,0,1690901890,13110.240486479997,121.73346984000091,53524.94234064001
2023-08-01,14:58:12.000,213,10973543,13525,0,1690901891,13110.125969209992,121.64888028000132,53524.879456560004
2023-08-01,14:58:13.000,213,10973538,13325,0,1690901892,13110.132705520002,121.5713398500011,53524.91439216
2023-08-01,14:58:14.000,213,10973504,13405,0,1690901893,13110.152914450002,121.47970116000215,53524.95631488
2023-08-01,14:58:15.000,213,10973545,13445,0,1690901894,13110.105760279992,121.39511160000256,53524.92137928001
2023-08-01,14:58:16.000,213,10973519,13565,0,1690901895,13110.146178139992,121.33166943000106,53525.047147440004
2023-08-01,14:58:17.000,213,10973552,13965,0,1690901896,13110.072078730002,121.2893746500049,53524.963302
2023-08-01,14:58:18.000,213,10973581,13765,0,1690901897,13110.099023969997,121.21888335000403,53524.99125048001
2023-08-01,14:58:19.000,213,10973521,13445,0,1690901898,13110.078815039997,121.19068682999932,53524.963302
2023-08-01,14:58:20.000,213,10973512,13485,0,1690901899,13110.085551349992,121.13429379000445,53525.047147440004
2023-08-01,14:58:21.000,213,10973516,13725,0,1690901900,13110.051869800001,121.13429379000445,53524.99125048001
2023-08-01,14:58:22.000,213,10973513,14045,0,1690901901,13110.058606109997,121.07085162000294,53525.019198960006
2023-08-01,14:58:23.000,213,10973531,13645,0,1690901902,13109.991243010001,121.03560596999887,53525.02618608
2023-08-01,14:58:24.000,213,10973497,13565,0,1690901903,13110.058606109997,121.00740945000143,53525.07509592
2023-08-01,14:58:25.000,213,10973535,13525,0,1690901904,13109.997979319996,120.97216380000464,53525.068108800006
2023-08-01,14:58:26.000,213,10973514,13605,0,1690901905,13109.991243010001,120.92281989000185,53525.068108800006
2023-08-01,14:58:27.000,213,10973551,13725,0,1690901906,13109.923879909991,120.85937772000034,53525.05413456
2023-08-01,14:58:28.000,213,10973534,13725,0,1690901907,13109.896934669996,120.88052510999842,53524.97727624
2023-08-01,14:58:29.000,213,10973529,13925,0,1690901908,13109.74199953999,120.84527946000162,53524.97727624
2023-08-01,14:58:30.000,213,10973557,13525,0,1690901909,13109.72179060999,120.81708294000418,53524.98426336
2023-08-01,14:58:31.000,213,10973532,13765,0,1690901910,13109.70158167999,120.82413207000354,53524.98426336
2023-08-01,14:58:32.000,213,10973544,13565,0,1690901911,13109.62748227,120.79593554999883,53524.93535352
2023-08-01,14:58:33.000,213,10973526,13605,0,1690901912,13109.51970130999,120.79593554999883,53524.94234064001
2023-08-01,14:58:34.000,213,10973504,13805,0,1690901913,13109.472547139994,120.81003381000482,53524.94234064001
2023-08-01,14:58:35.000,213,10973506,13565,0,1690901914,13109.425392969999,120.79593554999883,53524.91439216
2023-08-01,14:58:36.000,213,10973498,13845,0,1690901915,13109.310875699994,120.81003381000482,53524.8584952
2023-08-01,14:58:37.000,213,10973507,13525,0,1690901916,13109.209831049993,120.81708294000418,53524.900417920006
2023-08-01,14:58:38.000,213,10973498,13885,0,1690901917,13109.128995329993,120.74659164000332,53524.900417920006
2023-08-01,14:58:39.000,213,10973510,13725,0,1690901918,13109.135731640003,120.69724773000053,53524.900417920006
2023-08-01,14:58:40.000,213,10973520,13525,0,1690901919,13109.034686990002,120.66200208000373,53524.879456560004
2023-08-01,14:58:41.000,213,10973491,13645,0,1690901920,13109.041423299997,120.6197073000003,53524.90740504
2023-08-01,14:58:42.000,213,10973600,13445,0,1690901921,13108.967323889992,120.53511774000071,53524.88644368
2023-08-01,14:58:43.000,213,10973539,13525,0,1690901922,13108.859542929997,120.50692122000328,53524.73971416
2023-08-01,14:58:44.000,213,10973528,13565,0,1690901923,13108.805652449992,120.42233166000369,53524.73971416
2023-08-01,14:58:45.000,213,10973546,13365,0,1690901924,13108.825861379992,120.33069297000475,53524.7187528
2023-08-01,14:58:46.000,213,10973525,13565,0,1690901925,13108.785443519992,120.25315254000452,53524.70477856001
2023-08-01,14:58:47.000,213,10973520,13405,0,1690901926,13108.745025659991,120.22495601999981,53524.662855840004
2023-08-01,14:58:48.000,213,10973532,13645,0,1690901927,13108.704607799991,120.14036646000022,53524.67683008001
2023-08-01,14:58:49.000,213,10973536,13525,0,1690901928,13108.704607799991,120.09807168000407,53524.64189448
2023-08-01,14:58:50.000,213,10973557,13485,0,1690901929,13108.576617909996,120.06282603,53524.62792024
2023-08-01,14:58:51.000,213,10973535,13765,0,1690901930,13108.48230956999,120.08397341999807,53524.565036160006
2023-08-01,14:58:52.000,213,10973554,13925,0,1690901931,13108.38126491999,120.06282603,53524.50913920001
2023-08-01,14:58:53.000,213,10973510,13565,0,1690901932,13108.293692889994,120.04167864000192,53524.50215208
2023-08-01,14:58:54.000,213,10973496,13805,0,1690901933,13108.246538719999,120.08397341999807,53524.55106192
2023-08-01,14:58:55.000,213,10973496,13485,0,1690901934,13108.118548829989,120.04872777000128,53524.48119072
2023-08-01,14:58:56.000,213,10973527,13645,0,1690901935,13108.024240489998,120.04872777000128,53524.4742036
2023-08-01,14:58:57.000,213,10973526,13925,0,1690901936,13107.882777979998,120.05577690000064,53524.42529376
2023-08-01,14:58:58.000,213,10973529,13925,0,1690901937,13107.862569049998,120.02053125000384,53524.43228088
2023-08-01,14:58:59.000,213,10973485,13685,0,1690901938,13107.734579160002,120.0275803800032,53524.4043324
2023-08-01,14:59:00.000,213,10973520,13605,0,1690901939,13107.680688679997,120.00643298999785,53524.36939680001
2023-08-01,14:59:01.000,213,10973534,13685,0,1690901940,13107.606589269992,119.96413821000169,53524.35542256
2023-08-01,14:59:02.000,213,10973512,13525,0,1690901941,13107.45165414,119.97823647000041,53524.32048696001
2023-08-01,14:59:03.000,213,10973550,13485,0,1690901942,13107.41123628,119.93594169000426,53524.28555136
2023-08-01,14:59:04.000,213,10973547,13605,0,1690901943,13107.38429103999,119.9288925600049,53524.34144832001
2023-08-01,14:59:05.000,213,10973513,13485,0,1690901944,13107.28324638999,119.9288925600049,53524.29253848
2023-08-01,14:59:06.000,213,10973534,13765,0,1690901945,13107.20914698,119.9147942999989,53524.27157712001
2023-08-01,14:59:07.000,213,10973531,13485,0,1690901946,13107.114838639995,119.94299082000362,53524.159783200004
2023-08-01,14:59:08.000,213,10973534,13525,0,1690901947,13107.16199280999,119.95708908000233,53524.1947188
2023-08-01,14:59:09.000,213,10973530,13565,0,1690901948,13107.18220173999,119.98528559999977,53524.13183472001
2023-08-01,14:59:10.000,213,10973499,13605,0,1690901949,13107.06094815999,120.02053125000384,53524.05497640001
2023-08-01,14:59:11.000,213,10973562,13765,0,1690901950,13107.10136601999,120.09102255000471,53524.110873360005
2023-08-01,14:59:12.000,213,10973560,13645,0,1690901951,13107.04073922999,120.15446471999894,53524.05497640001
2023-08-01,14:59:13.000,213,10973537,13845,0,1690901952,13106.993585059994,120.22495601999981,53523.9501696
2023-08-01,14:59:14.000,213,10973535,13765,0,1690901953,13106.993585059994,120.26725080000324,53524.00606656001
2023-08-01,14:59:15.000,213,10973533,13885,0,1690901954,13106.973376129994,120.35184036000283,53524.0200408
2023-08-01,14:59:16.000,213,10973507,13405,0,1690901955,13106.98011243999,120.41528253000433,53523.95715672
2023-08-01,14:59:17.000,213,10973503,13685,0,1690901956,13106.939694579989,120.49282296000456,53523.90125976
2023-08-01,14:59:18.000,213,10973528,13525,0,1690901957,13106.906013029999,120.55626512999879,53523.81741432001
2023-08-01,14:59:19.000,213,10973526,13405,0,1690901958,13106.959903509989,120.59151078000286,53523.86632416001
2023-08-01,14:59:20.000,213,10973577,13685,0,1690901959,13106.98011243999,120.64085468999838,53523.873311280004
2023-08-01,14:59:21.000,213,10973546,13805,0,1690901960,13106.966639819999,120.66905121000309,53523.845362800006
2023-08-01,14:59:22.000,213,10973545,13805,0,1690901961,13106.912749339994,120.75364077000268,53523.8104272
2023-08-01,14:59:23.000,213,10973513,13525,0,1690901962,13106.912749339994,120.76068990000203,53523.71959464001
2023-08-01,14:59:24.000,213,10973521,13525,0,1690901963,13106.852122549994,120.81708294000418,53523.75453024
2023-08-01,14:59:25.000,213,10973544,13405,0,1690901964,13106.865595169998,120.79593554999883,53523.71260752
2023-08-01,14:59:26.000,213,10973515,13405,0,1690901965,13106.778023139988,120.81003381000482,53523.61478784
2023-08-01,14:59:27.000,213,10973552,13645,0,1690901966,13106.791495759993,120.8311812000029,53523.64972344001
2023-08-01,14:59:28.000,213,10973536,13565,0,1690901967,13106.744341589998,120.80298467999819,53523.69863328001
2023-08-01,14:59:29.000,213,10973525,13765,0,1690901968,13106.683714799998,120.80298467999819,53523.67068480001
2023-08-01,14:59:30.000,213,10973521,13565,0,1690901969,13106.656769560002,120.83823033000226,53523.58683936
2023-08-01,14:59:31.000,213,10973511,13685,0,1690901970,13106.575933840002,120.8664268499997,53523.54491664
2023-08-01,14:59:32.000,213,10973519,13725,0,1690901971,13106.522043359997,120.89462337000441,53523.54491664
2023-08-01,14:59:33.000,213,10973518,13525,0,1690901972,13106.461416569997,120.93691815000057,53523.50299392001
2023-08-01,14:59:34.000,213,10973531,13285,0,1690901973,13106.407526089992,120.99331119000271,53523.48203256001
2023-08-01,14:59:35.000,213,10973526,13565,0,1690901974,13106.407526089992,121.04265509999823,53523.4960068
2023-08-01,14:59:36.000,213,10973560,13925,0,1690901975,13106.380580849996,121.05675336000422,53523.53094240001
2023-08-01,14:59:37.000,213,10973538,13485,0,1690901976,13106.340162989996,121.09199901000102,53523.41914848
2023-08-01,14:59:38.000,213,10973520,13645,0,1690901977,13106.259327269996,121.12019552999845,53523.342290160006
2023-08-01,14:59:39.000,213,10973529,13685,0,1690901978,13106.27279989,121.12019552999845,53523.37722576
2023-08-01,14:59:40.000,213,10973525,13565,0,1690901979,13106.245854649991,121.15544118000253,53523.2863932
2023-08-01,14:59:41.000,213,10973521,14005,0,1690901980,13106.266063579991,121.16249031000189,53523.321328800004
2023-08-01,14:59:42.000,213,10973522,13645,0,1690901981,13106.198700479996,121.14839205000317,53523.29338032001
2023-08-01,14:59:43.000,213,10973547,13565,0,1690901982,13106.25259096,121.16953944000124,53523.321328800004
2023-08-01,14:59:44.000,213,10973547,13205,0,1690901983,13106.319954059996,121.12019552999845,53523.36325152001
2023-08-01,14:59:45.000,213,10973519,13845,0,1690901984,13106.306481439991,121.20478508999804,53523.34927728
2023-08-01,14:59:46.000,213,10973521,13525,0,1690901985,13106.319954059996,121.24003074000211,53523.33530304001
2023-08-01,14:59:47.000,213,10973513,13445,0,1690901986,13106.239118339996,121.2893746500049,53523.30036744
2023-08-01,14:59:48.000,213,10973545,13765,0,1690901987,13106.266063579991,121.33166943000106,53523.31434168001
2023-08-01,14:59:49.000,213,10973510,13685,0,1690901988,13106.27279989,121.3598659499985,53523.2514576
2023-08-01,14:59:50.000,213,10973542,13685,0,1690901989,13106.218909409996,121.43740637999872,53523.23049624
2023-08-01,14:59:51.000,213,10973533,13725,0,1690901990,13106.27279989,121.50084855000023,53523.23748336
2023-08-01,14:59:52.000,213,10973546,13845,0,1690901991,13106.259327269996,121.50084855000023,53523.20953488
2023-08-01,14:59:53.000,213,10973527,13885,0,1690901992,13106.25259096,121.5713398500011,53523.223509120005
2023-08-01,14:59:54.000,213,10973535,13685,0,1690901993,13106.266063579991,121.64183115000196,53523.1815864
2023-08-01,14:59:55.000,213,10973554,13565,0,1690901994,13106.17175524,121.6700276699994,53523.02786976001
2023-08-01,14:59:56.000,213,10973515,13605,0,1690901995,13106.23238203,121.71937158000219,53523.16761216001
2023-08-01,14:59:57.000,213,10973523,13485,0,1690901996,13106.218909409996,121.7687154899977,53523.16761216001
2023-08-01,14:59:58.000,213,10973501,13685,0,1690901997,13106.158282619996,121.7828137500037,53523.13267656
2023-08-01,14:59:59.000,213,10973528,13445,0,1690901998,13106.2121731,121.81101027000113,53523.19556064001
2023-08-01,15:00:00.000,213,10973556,13565,0,1690901999,13106.2121731,121.81101027000113,53523.19556064001
2023-08-01,15:00:01.000,213,10973523,13845,0,1690902000,13106.198700479996,121.85330505000456,53523.174599280006
2023-08-01,15:00:02.000,213,10973543,13565,0,1690902001,13106.11112845,121.88855070000136,53523.09774096001
2023-08-01,15:00:03.000,213,10973486,13885,0,1690902002,13106.117864759995,121.90264896000008,53523.14665080001
2023-08-01,15:00:04.000,213,10973517,14005,0,1690902003,13106.097655829995,121.9167472199988,53523.12568944001
2023-08-01,15:00:05.000,213,10973536,13565,0,1690902004,13106.02355641999,122.00133677999838,53523.01389552
2023-08-01,15:00:06.000,213,10973482,13605,0,1690902005,13105.98313855999,122.01543504000438,53522.99992128001
2023-08-01,15:00:07.000,213,10973515,13605,0,1690902006,13106.00334748999,122.04363156000181,53523.06280536
2023-08-01,15:00:08.000,213,10973543,13765,0,1690902007,13106.03029273,122.07182807999925,53523.104728080005
2023-08-01,15:00:09.000,213,10973528,13565,0,1690902008,13105.96292962999,122.15641763999884,53522.99992128001
2023-08-01,15:00:10.000,213,10973529,13405,0,1690902009,13105.915775459995,122.1634667699982,53523.02088264
2023-08-01,15:00:11.000,213,10973531,13565,0,1690902010,13105.875357599994,122.2269089399997,53522.99293416
2023-08-01,15:00:12.000,213,10973507,13845,0,1690902011,13105.76084032999,122.21281068000098,53522.94402432
2023-08-01,15:00:13.000,213,10973553,13845,0,1690902012,13105.767576639999,122.23395806999906,53522.91607584
2023-08-01,15:00:14.000,213,10973527,13565,0,1690902013,13105.706949849999,122.18461416000355,53522.89511448
2023-08-01,15:00:15.000,213,10973534,13565,0,1690902014,13105.787785569999,122.17756503000419,53522.97895992001
2023-08-01,15:00:16.000,213,10973543,13525,0,1690902015,13105.774312949994,122.12117199000204,53522.93005008001
2023-08-01,15:00:17.000,213,10973525,13605,0,1690902016,13105.80125818999,122.0929754700046,53522.99293416
2023-08-01,15:00:18.000,213,10973524,14005,0,1690902017,13105.76084032999,122.05068069000117,53522.93005008001
2023-08-01,15:00:19.000,213,10973503,13405,0,1690902018,13105.747367709999,122.0295333000031,53522.888127360005
2023-08-01,15:00:20.000,213,10973521,13405,0,1690902019,13105.733895089994,121.96609113000159,53522.99293416
2023-08-01,15:00:21.000,213,10973520,13725,0,1690902020,13105.740631399989,121.93084548000479,53522.985947040004
2023-08-01,15:00:22.000,213,10973566,13885,0,1690902021,13105.605905199998,121.90264896000008,53522.90908872001
2023-08-01,15:00:23.000,213,10973552,13845,0,1690902022,13105.646323059998,121.881501570002,53522.90908872001
2023-08-01,15:00:24.000,213,10973504,13725,0,1690902023,13105.686740919999,121.83215765999921,53522.97895992001
2023-08-01,15:00:25.000,213,10973505,13805,0,1690902024,13105.680004609989,121.79691201000242,53522.95101144
2023-08-01,15:00:26.000,213,10973496,13565,0,1690902025,13105.659795679989,121.76166635999834,53522.95101144
2023-08-01,15:00:27.000,213,10973504,13565,0,1690902026,13105.612641509993,121.6700276699994,53522.88114024001
2023-08-01,15:00:28.000,213,10973508,13605,0,1690902027,13105.612641509993,121.62773289000324,53522.888127360005
2023-08-01,15:00:29.000,213,10973499,13565,0,1690902028,13105.686740919999,121.57838898000045,53522.937037200005
2023-08-01,15:00:30.000,213,10973491,13565,0,1690902029,13105.673268299994,121.47970116000215,53522.88114024001
2023-08-01,15:00:31.000,213,10973574,13685,0,1690902030,13105.666531989998,121.34576768999978,53522.89511448
2023-08-01,15:00:32.000,213,10973536,13405,0,1690902031,13105.632850439993,121.18363769999996,53522.84620464
2023-08-01,15:00:33.000,213,10973514,13765,0,1690902032,13105.653059369994,121.10609726999974,53522.80428192
2023-08-01,15:00:34.000,213,10973476,13485,0,1690902033,13105.706949849999,120.98626206000336,53522.839217520006
2023-08-01,15:00:35.000,213,10973532,13525,0,1690902034,13105.700213539989,120.84527946000162,53522.86017888001
2023-08-01,15:00:36.000,213,10973495,13765,0,1690902035,13105.733895089994,120.70429685999989,53522.81126904001
2023-08-01,15:00:37.000,213,10973551,14165,0,1690902036,13105.693477229994,120.68314947000181,53522.83223040001
2023-08-01,15:00:38.000,213,10973488,13565,0,1690902037,13105.686740919999,120.5844616500035,53522.839217520006
2023-08-01,15:00:39.000,213,10973504,13525,0,1690902038,13105.740631399989,120.52806861000136,53522.92306296
2023-08-01,15:00:40.000,213,10973503,13605,0,1690902039,13105.700213539989,120.51397035000264,53522.937037200005
2023-08-01,15:00:41.000,213,10973521,13925,0,1690902040,13105.632850439993,120.49987209000392,53522.89511448
2023-08-01,15:00:42.000,213,10973516,13645,0,1690902041,13105.538542099988,120.49987209000392,53522.888127360005
2023-08-01,15:00:43.000,213,10973523,13405,0,1690902042,13105.417288520002,120.46462643999985,53522.75537208
2023-08-01,15:00:44.000,213,10973511,13925,0,1690902043,13105.390343279993,120.45757731000049,53522.839217520006
2023-08-01,15:00:45.000,213,10973500,13645,0,1690902044,13105.316243870002,120.45757731000049,53522.84620464
2023-08-01,15:00:46.000,213,10973493,13565,0,1690902045,13105.161308739996,120.45757731000049,53522.888127360005
2023-08-01,15:00:47.000,213,10973504,13925,0,1690902046,13105.05352778,120.48577382999792,53522.82524328
2023-08-01,15:00:48.000,213,10973516,13685,0,1690902047,13104.96595574999,120.46462643999985,53522.80428192
2023-08-01,15:00:49.000,213,10973571,13685,0,1690902048,13104.837965859995,120.47872469999857,53522.839217520006
2023-08-01,15:00:50.000,213,10973533,13485,0,1690902049,13104.7301849,120.44347905000177,53522.720436480005
2023-08-01,15:00:51.000,213,10973515,13885,0,1690902050,13104.568513459999,120.4716755699992,53522.69248800001
2023-08-01,15:00:52.000,213,10973509,13285,0,1690902051,13104.427050949998,120.4082333999977,53522.59466832001
2023-08-01,15:00:53.000,213,10973520,13645,0,1690902052,13104.373160469993,120.41528253000433,53522.64357816001
2023-08-01,15:00:54.000,213,10973493,13565,0,1690902053,13104.332742609993,120.35888949000218,53522.650565280004
2023-08-01,15:00:55.000,213,10973580,13445,0,1690902054,13104.366424159998,120.34479123000347,53522.69248800001
2023-08-01,15:00:56.000,213,10973490,13725,0,1690902055,13104.352951539993,120.35184036000283,53522.56671984
2023-08-01,15:00:57.000,213,10973547,13845,0,1690902056,13104.319269989988,120.28839819000132,53522.58069408
2023-08-01,15:00:58.000,213,10973506,13565,0,1690902057,13104.359687849988,120.23200514999917,53522.55973272
2023-08-01,15:00:59.000,213,10973531,13525,0,1690902058,13104.339478919988,120.18266124000365,53522.54575848001
2023-08-01,15:01:00.000,213,10973524,13445,0,1690902059,13104.352951539993,120.14036646000022,53522.44095168
2023-08-01,15:01:01.000,213,10973474,13925,0,1690902060,13104.339478919988,120.09102255000471,53522.46191304
2023-08-01,15:01:02.000,213,10973518,13405,0,1690902061,13104.400105709989,120.06987515999936,53522.40601608001
2023-08-01,15:01:03.000,213,10973575,13445,0,1690902062,13104.406842019998,119.99233472999913,53522.433964560005
2023-08-01,15:01:04.000,213,10973551,13565,0,1690902063,13104.460732499989,119.99233472999913,53522.46191304
2023-08-01,15:01:05.000,213,10973512,13725,0,1690902064,13104.453996189994,119.96413821000169,53522.4130032
2023-08-01,15:01:06.000,213,10973535,13525,0,1690902065,13104.56177714999,119.97823647000041,53522.39902896
2023-08-01,15:01:07.000,213,10973521,13405,0,1690902066,13104.54156821999,119.9147942999989,53522.42697744001
2023-08-01,15:01:08.000,213,10973542,13965,0,1690902067,13104.62240393999,119.92184342999826,53522.42697744001
2023-08-01,15:01:09.000,213,10973494,13885,0,1690902068,13104.62240393999,119.88659778000147,53522.385054720005
2023-08-01,15:01:10.000,213,10973548,13725,0,1690902069,13104.62240393999,119.8795486500021,53522.336144880006
2023-08-01,15:01:11.000,213,10973500,13245,0,1690902070,13104.75039383,119.88659778000147,53522.51082288
2023-08-01,15:01:12.000,213,10973519,13805,0,1690902071,13104.736921209995,119.89364691000083,53522.40601608001
2023-08-01,15:01:13.000,213,10973509,13565,0,1690902072,13104.7301849,119.94299082000362,53522.47588728001
2023-08-01,15:01:14.000,213,10973534,13525,0,1690902073,13104.74365751999,119.95003995000297,53522.482874400004
2023-08-01,15:01:15.000,213,10973502,13645,0,1690902074,13104.66282179999,119.95003995000297,53522.42697744001
2023-08-01,15:01:16.000,213,10973506,13845,0,1690902075,13104.68303072999,119.95003995000297,53522.433964560005
2023-08-01,15:01:17.000,213,10973496,13445,0,1690902076,13104.68976704,119.96413821000169,53522.54575848001
2023-08-01,15:01:18.000,213,10973551,13725,0,1690902077,13104.716712279995,119.99233472999913,53522.51781
2023-08-01,15:01:19.000,213,10973490,13605,0,1690902078,13104.64261286999,119.99233472999913,53522.53877136
2023-08-01,15:01:20.000,213,10973484,13645,0,1690902079,13104.60893132,120.07692428999871,53522.46890016
2023-08-01,15:01:21.000,213,10973497,13645,0,1690902080,13104.64261286999,120.04872777000128,53522.55973272
2023-08-01,15:01:22.000,213,10973538,14085,0,1690902081,13104.56177714999,120.03462951000256,53522.51082288
2023-08-01,15:01:23.000,213,10973511,13925,0,1690902082,13104.480941429989,120.04872777000128,53522.45492592001
2023-08-01,15:01:24.000,213,10973486,13805,0,1690902083,13104.501150359989,119.98528559999977,53522.45492592001
2023-08-01,15:01:25.000,213,10973548,13845,0,1690902084,13104.56177714999,119.93594169000426,53522.482874400004
2023-08-01,15:01:26.000,213,10973481,13645,0,1690902085,13104.575249769994,119.94299082000362,53522.51781
2023-08-01,15:01:27.000,213,10973533,13725,0,1690902086,13104.534831909994,119.9288925600049,53522.503835760006
2023-08-01,15:01:28.000,213,10973497,13605,0,1690902087,13104.588722389999,119.8795486500021,53522.615629679996
2023-08-01,15:01:29.000,213,10973524,13765,0,1690902088,13104.62914025,119.8795486500021,53522.62261680001
2023-08-01,15:01:30.000,213,10973508,13325,0,1690902089,13104.62914025,119.93594169000426,53522.57370696001
2023-08-01,15:01:31.000,213,10973527,13605,0,1690902090,13104.588722389999,119.94299082000362,53522.60864256
2023-08-01,15:01:32.000,213,10973499,13765,0,1690902091,13104.54156821999,120.00643298999785,53522.58069408
2023-08-01,15:01:33.000,213,10973565,13645,0,1690902092,13104.528095599999,120.03462951000256,53522.5876812
2023-08-01,15:01:34.000,213,10973521,13485,0,1690902093,13104.534831909994,120.10512081000343,53522.55973272
2023-08-01,15:01:35.000,213,10973544,13765,0,1690902094,13104.507886669999,120.1262682000015,53522.62261680001
2023-08-01,15:01:36.000,213,10973500,13605,0,1690902095,13104.514622979994,120.14741558999958,53522.62261680001
2023-08-01,15:01:37.000,213,10973536,13645,0,1690902096,13104.453996189994,120.18971037000301,53522.552745600005
2023-08-01,15:01:38.000,213,10973540,13285,0,1690902097,13104.501150359989,120.18971037000301,53522.59466832001
2023-08-01,15:01:39.000,213,10973546,13485,0,1690902098,13104.480941429989,120.20380863000173,53522.54575848001
2023-08-01,15:01:40.000,213,10973514,13925,0,1690902099,13104.400105709989,120.20380863000173,53522.552745600005
2023-08-01,15:01:41.000,213,10973540,13645,0,1690902100,13104.400105709989,120.16856297999766,53522.52479712001
2023-08-01,15:01:42.000,213,10973475,13765,0,1690902101,13104.292324749993,120.20380863000173,53522.433964560005
2023-08-01,15:01:43.000,213,10973513,13565,0,1690902102,13104.272115819993,120.16856297999766,53522.51082288
2023-08-01,15:01:44.000,213,10973499,13725,0,1690902103,13104.312533679993,120.16856297999766,53522.57370696001
2023-08-01,15:01:45.000,213,10973495,13445,0,1690902104,13104.231697959993,120.16856297999766,53522.51082288
2023-08-01,15:01:46.000,213,10973486,13765,0,1690902105,13104.231697959993,120.09807168000407,53522.53877136
2023-08-01,15:01:47.000,213,10973526,13685,0,1690902106,13104.144125929997,120.09102255000471,53522.47588728001
2023-08-01,15:01:48.000,213,10973480,13645,0,1690902107,13104.164334859997,120.07692428999871,53522.40601608001
2023-08-01,15:01:49.000,213,10973487,13605,0,1690902108,13104.211489029993,120.04167864000192,53522.45492592001
2023-08-01,15:01:50.000,213,10973520,13565,0,1690902109,13104.198016410002,120.02053125000384,53522.41999032
2023-08-01,15:01:51.000,213,10973521,13485,0,1690902110,13104.198016410002,120.01348212000448,53522.447938799996
2023-08-01,15:01:52.000,213,10973498,13685,0,1690902111,13104.218225340002,120.03462951000256,53522.44095168
2023-08-01,15:01:53.000,213,10973534,13805,0,1690902112,13104.204752719997,120.05577690000064,53522.39204184
2023-08-01,15:01:54.000,213,10973489,13965,0,1690902113,13104.204752719997,120.06987515999936,53522.40601608001
2023-08-01,15:01:55.000,213,10973499,13645,0,1690902114,13104.177807480002,120.09807168000407,53522.37806760001
2023-08-01,15:01:56.000,213,10973517,13485,0,1690902115,13104.157598550002,120.09807168000407,53522.343132
2023-08-01,15:01:57.000,213,10973500,13725,0,1690902116,13104.103708069997,120.09807168000407,53522.266273680005
2023-08-01,15:01:58.000,213,10973516,13645,0,1690902117,13104.090235449992,120.11216994000279,53522.24531232
2023-08-01,15:01:59.000,213,10973508,13565,0,1690902118,13104.144125929997,120.09807168000407,53522.336144880006
2023-08-01,15:02:00.000,213,10973515,13805,0,1690902119,13104.171071169993,120.11216994000279,53522.39204184
2023-08-01,15:02:01.000,213,10973508,13565,0,1690902120,13104.164334859997,120.08397341999807,53522.343132
2023-08-01,15:02:02.000,213,10973506,13885,0,1690902121,13104.090235449992,120.11216994000279,53522.21037672001
2023-08-01,15:02:03.000,213,10973442,13605,0,1690902122,13104.123916999997,120.14741558999958,53522.23133808
2023-08-01,15:02:04.000,213,10973513,13925,0,1690902123,13104.070026519992,120.16856297999766,53522.30120928
2023-08-01,15:02:05.000,213,10973525,13645,0,1690902124,13104.022872349997,120.21790689000045,53522.18242824
2023-08-01,15:02:06.000,213,10973549,13725,0,1690902125,13104.022872349997,120.23905427999853,53522.25229944
2023-08-01,15:02:07.000,213,10973530,13525,0,1690902126,13103.995927110002,120.30249645000004,53522.25229944
2023-08-01,15:02:08.000,213,10973532,13885,0,1690902127,13103.962245559997,120.33069297000475,53522.23832520001
2023-08-01,15:02:09.000,213,10973521,13565,0,1690902128,13103.888146149991,120.35888949000218,53522.19640248
2023-08-01,15:02:10.000,213,10973479,13405,0,1690902129,13103.894882460001,120.34479123000347,53522.24531232
2023-08-01,15:02:11.000,213,10973534,13605,0,1690902130,13103.827519359991,120.35888949000218,53522.15447976
2023-08-01,15:02:12.000,213,10973465,13725,0,1690902131,13103.800574119996,120.38708600999962,53522.07063432001
2023-08-01,15:02:13.000,213,10973475,13645,0,1690902132,13103.76689256999,120.39413513999898,53522.112557039996
2023-08-01,15:02:14.000,213,10973529,14005,0,1690902133,13103.75341995,120.38708600999962,53522.14050552001
2023-08-01,15:02:15.000,213,10973505,13485,0,1690902134,13103.74668363999,120.31659470999875,53522.14050552001
2023-08-01,15:02:16.000,213,10973503,13685,0,1690902135,13103.739947329996,120.32364383999811,53522.098582800005
2023-08-01,15:02:17.000,213,10973519,13485,0,1690902136,13103.71300209,120.28839819000132,53522.0287116
2023-08-01,15:02:18.000,213,10973505,13445,0,1690902137,13103.76689256999,120.26725080000324,53522.049672960005
2023-08-01,15:02:19.000,213,10973519,13565,0,1690902138,13103.76689256999,120.26725080000324,53522.07063432001
2023-08-01,15:02:20.000,213,10973477,13925,0,1690902139,13103.739947329996,120.28134906000196,53522.07063432001
2023-08-01,15:02:21.000,213,10973517,13765,0,1690902140,13103.739947329996,120.2742999300026,53522.07762144
2023-08-01,15:02:22.000,213,10973511,13565,0,1690902141,13103.63216637,120.29544732000068,53521.90993056
2023-08-01,15:02:23.000,213,10973467,13845,0,1690902142,13103.69279316,120.28839819000132,53521.930891920005
2023-08-01,15:02:24.000,213,10973522,13485,0,1690902143,13103.75341995,120.30249645000004,53521.92390480001
2023-08-01,15:02:25.000,213,10973518,13565,0,1690902144,13103.73321102,120.29544732000068,53521.944866159996
2023-08-01,15:02:26.000,213,10973444,13525,0,1690902145,13103.659111609995,120.26725080000324,53521.89595632
2023-08-01,15:02:27.000,213,10973504,13485,0,1690902146,13103.63216637,120.26020167000388,53521.80512376001
2023-08-01,15:02:28.000,213,10973478,13605,0,1690902147,13103.63216637,120.23905427999853,53521.833072240006
2023-08-01,15:02:29.000,213,10973528,13605,0,1690902148,13103.67258423,120.1756121100043,53521.82608512001
2023-08-01,15:02:30.000,213,10973507,13565,0,1690902149,13103.62543005999,120.15446471999894,53521.85403360001
2023-08-01,15:02:41.000,213,10973528,13805,0,1690902160,13103.66584791999,120.1756121100043,53521.777175279996
2023-08-01,15:02:42.000,213,10973514,13565,0,1690902161,13103.67258423,120.2742999300026,53521.75621392001
2023-08-01,15:02:43.000,213,10973517,13565,0,1690902162,13103.659111609995,120.33069297000475,53521.6793556
2023-08-01,15:02:44.000,213,10973482,13525,0,1690902163,13103.64563898999,120.39413513999898,53521.665381360006
2023-08-01,15:02:45.000,213,10973507,13765,0,1690902164,13103.71300209,120.44347905000177,53521.72127832
2023-08-01,15:02:46.000,213,10973506,13525,0,1690902165,13103.69279316,120.53511774000071,53521.67236848
2023-08-01,15:02:47.000,213,10973509,13685,0,1690902166,13103.66584791999,120.54216687000007,53521.644420000004
2023-08-01,15:02:48.000,213,10973507,13565,0,1690902167,13103.6523753,120.59855991000222,53521.644420000004
2023-08-01,15:02:49.000,213,10973523,13805,0,1690902168,13103.73321102,120.59151078000286,53521.67236848
2023-08-01,15:02:50.000,213,10973461,13685,0,1690902169,13103.69279316,120.59151078000286,53521.65839424001
2023-08-01,15:02:51.000,213,10973488,13445,0,1690902170,13103.75341995,120.57036339000479,53521.69332984
2023-08-01,15:02:52.000,213,10973517,13685,0,1690902171,13103.71300209,120.59855991000222,53521.595510160005
2023-08-01,15:02:53.000,213,10973550,13605,0,1690902172,13103.679320539995,120.53511774000071,53521.62345864
2023-08-01,15:02:54.000,213,10973490,13645,0,1690902173,13103.67258423,120.521019480002,53521.714291200005
2023-08-01,15:02:55.000,213,10973516,13645,0,1690902174,13103.739947329996,120.521019480002,53521.665381360006
2023-08-01,15:02:56.000,213,10973495,13525,0,1690902175,13103.68605684999,120.52806861000136,53521.58153592
2023-08-01,15:02:57.000,213,10973494,13605,0,1690902176,13103.72647470999,120.54216687000007,53521.67236848
2023-08-01,15:02:58.000,213,10973473,13525,0,1690902177,13103.598484819995,120.56331425999815,53521.644420000004
2023-08-01,15:02:59.000,213,10973568,13685,0,1690902178,13103.68605684999,120.55626512999879,53521.665381360006
2023-08-01,15:03:00.000,213,10973502,13765,0,1690902179,13103.66584791999,120.57036339000479,53521.72127832
2023-08-01,15:03:01.000,213,10973483,13805,0,1690902180,13103.699529469995,120.59151078000286,53521.69332984
2023-08-01,15:03:02.000,213,10973500,13525,0,1690902181,13103.73321102,120.54921599999943,53521.75621392001
2023-08-01,15:03:03.000,213,10973497,13605,0,1690902182,13103.760156259996,120.55626512999879,53521.644420000004
2023-08-01,15:03:04.000,213,10973492,13765,0,1690902183,13103.840991979996,120.56331425999815,53521.7492268
2023-08-01,15:03:05.000,213,10973533,13805,0,1690902184,13103.861200909996,120.5844616500035,53521.7492268
2023-08-01,15:03:06.000,213,10973489,13845,0,1690902185,13103.83425567,120.59151078000286,53521.74223968
2023-08-01,15:03:07.000,213,10973500,13565,0,1690902186,13103.901618769996,120.5844616500035,53521.72826544
2023-08-01,15:03:08.000,213,10973488,13525,0,1690902187,13103.888146149991,120.66905121000309,53521.74223968
2023-08-01,15:03:09.000,213,10973498,13565,0,1690902188,13103.921827699996,120.66905121000309,53521.65839424001
2023-08-01,15:03:10.000,213,10973494,13165,0,1690902189,13103.908355079991,120.7324933800046,53521.72127832
2023-08-01,15:03:11.000,213,10973508,13765,0,1690902190,13103.962245559997,120.7677390300014,53521.72826544
2023-08-01,15:03:12.000,213,10973507,13565,0,1690902191,13103.901618769996,120.82413207000354,53521.72127832
2023-08-01,15:03:13.000,213,10973486,13765,0,1690902192,13103.915091390001,120.88052510999842,53521.75621392001
2023-08-01,15:03:14.000,213,10973495,13365,0,1690902193,13103.921827699996,120.9298690200012,53521.74223968
2023-08-01,15:03:15.000,213,10973509,13685,0,1690902194,13103.854464600001,120.95806553999864,53521.69332984
2023-08-01,15:03:16.000,213,10973460,13685,0,1690902195,13103.915091390001,120.99331119000271,53521.73525256001
2023-08-01,15:03:17.000,213,10973502,13525,0,1690902196,13103.995927110002,120.979212930004,53521.819098
2023-08-01,15:03:18.000,213,10973510,13605,0,1690902197,13104.009399729992,120.97216380000464,53521.86102072
2023-08-01,15:03:19.000,213,10973496,13605,0,1690902198,13104.090235449992,120.98626206000336,53521.881982080005
2023-08-01,15:03:20.000,213,10973492,13685,0,1690902199,13104.096971760002,120.97216380000464,53521.881982080005
2023-08-01,15:03:21.000,213,10973515,13805,0,1690902200,13104.224961649998,120.95806553999864,53521.92390480001
2023-08-01,15:03:22.000,213,10973477,13485,0,1690902201,13104.224961649998,120.99331119000271,53521.87499496001
2023-08-01,15:03:23.000,213,10973490,13485,0,1690902202,13104.346215229998,121.00740945000143,53521.89595632
2023-08-01,15:03:24.000,213,10973550,13725,0,1690902203,13104.400105709989,121.00036032000207,53521.9588404
2023-08-01,15:03:25.000,213,10973517,13725,0,1690902204,13104.440523569989,121.00740945000143,53521.98678888
2023-08-01,15:03:26.000,213,10973524,13685,0,1690902205,13104.427050949998,121.04970423000486,53521.90294344001
2023-08-01,15:03:27.000,213,10973547,13605,0,1690902206,13104.528095599999,121.04265509999823,53522.049672960005
2023-08-01,15:03:28.000,213,10973522,13525,0,1690902207,13104.494414049994,121.0779007500023,53522.0287116
2023-08-01,15:03:29.000,213,10973534,13605,0,1690902208,13104.62240393999,121.07085162000294,53522.02172448001
2023-08-01,15:03:30.000,213,10973533,13645,0,1690902209,13104.588722389999,121.16249031000189,53522.0287116
2023-08-01,15:03:31.000,213,10973523,13765,0,1690902210,13104.696503349995,121.19068682999932,53522.0287116
2023-08-01,15:03:32.000,213,10973552,13685,0,1690902211,13104.78407537999,121.23298161000275,53522.03569872
2023-08-01,15:03:33.000,213,10973538,13645,0,1690902212,13104.82449323999,121.21183422000468,53522.03569872
2023-08-01,15:03:34.000,213,10973517,13725,0,1690902213,13104.94574681999,121.18363769999996,53522.12653128
2023-08-01,15:03:35.000,213,10973574,13645,0,1690902214,13104.96595574999,121.19068682999932,53522.12653128
2023-08-01,15:03:36.000,213,10973510,13605,0,1690902215,13105.026582539991,121.19773595999868,53522.168454000006
2023-08-01,15:03:37.000,213,10973528,13765,0,1690902216,13105.114154570001,121.21183422000468,53522.23832520001
2023-08-01,15:03:38.000,213,10973509,13565,0,1690902217,13105.120890879996,121.24707987000147,53522.266273680005
2023-08-01,15:03:39.000,213,10973499,13925,0,1690902218,13105.127627189991,121.26822725999955,53522.2732608
2023-08-01,15:03:40.000,213,10973472,13805,0,1690902219,13105.161308739996,121.31757117000234,53522.30120928
2023-08-01,15:03:41.000,213,10973530,13445,0,1690902220,13105.228671839992,121.31757117000234,53522.315183520004
2023-08-01,15:03:42.000,213,10973519,13765,0,1690902221,13105.181517669997,121.36691507999785,53522.30819640001
2023-08-01,15:03:43.000,213,10973551,13645,0,1690902222,13105.275826010002,121.34576768999978,53522.37108048
2023-08-01,15:03:44.000,213,10973552,13565,0,1690902223,13105.316243870002,121.27527638999891,53522.4130032
2023-08-01,15:03:45.000,213,10973510,13765,0,1690902224,13105.370134349992,121.27527638999891,53522.51781
2023-08-01,15:03:46.000,213,10973446,13685,0,1690902225,13105.430761139993,121.24003074000211,53522.482874400004
2023-08-01,15:03:47.000,213,10973526,13605,0,1690902226,13105.397079590002,121.21888335000403,53522.40601608001
2023-08-01,15:03:48.000,213,10973528,13685,0,1690902227,13105.417288520002,121.19773595999868,53522.46890016
2023-08-01,15:03:49.000,213,10973512,13805,0,1690902228,13105.545278409998,121.12019552999845,53522.51082288
2023-08-01,15:03:50.000,213,10973521,13925,0,1690902229,13105.525069479998,121.01445858000079,53522.53178424
2023-08-01,15:03:51.000,213,10973510,13605,0,1690902230,13105.585696269998,120.97216380000464,53522.53178424
2023-08-01,15:03:52.000,213,10973521,13565,0,1690902231,13105.552014719993,120.90872163000313,53522.601655440005
2023-08-01,15:03:53.000,213,10973518,13645,0,1690902232,13105.585696269998,120.9298690200012,53522.503835760006
2023-08-01,15:03:54.000,213,10973517,13445,0,1690902233,13105.673268299994,120.88052510999842,53522.56671984
2023-08-01,15:03:55.000,213,10973524,13925,0,1690902234,13105.700213539989,120.88052510999842,53522.59466832001
2023-08-01,15:03:56.000,213,10973521,13725,0,1690902235,13105.807994499999,120.89462337000441,53522.615629679996
2023-08-01,15:03:57.000,213,10973530,14005,0,1690902236,13105.84167604999,120.84527946000162,53522.58069408
2023-08-01,15:03:58.000,213,10973480,13725,0,1690902237,13105.86188497999,120.85937772000034,53522.55973272
2023-08-01,15:03:59.000,213,10973537,13565,0,1690902238,13106.02355641999,120.81708294000418,53522.69248800001
2023-08-01,15:04:00.000,213,10973529,13285,0,1690902239,13106.09091952,120.8664268499997,53522.74139784001
2023-08-01,15:04:01.000,213,10973564,13565,0,1690902240,13106.14480999999,120.85232859000098,53522.74838496
2023-08-01,15:04:02.000,213,10973524,13765,0,1690902241,13106.158282619996,120.90167250000377,53522.75537208
2023-08-01,15:04:03.000,213,10973525,13405,0,1690902242,13106.279536199996,120.93691815000057,53522.75537208
2023-08-01,15:04:04.000,213,10973511,13405,0,1690902243,13106.319954059996,120.979212930004,53522.81126904001
2023-08-01,15:04:05.000,213,10973502,13965,0,1690902244,13106.353635610001,121.02150771000015,53522.769346320005
2023-08-01,15:04:06.000,213,10973523,13485,0,1690902245,13106.380580849996,121.07085162000294,53522.783320559996
2023-08-01,15:04:07.000,213,10973542,13525,0,1690902246,13106.542252289997,121.09904814000038,53522.937037200005
2023-08-01,15:04:08.000,213,10973444,13845,0,1690902247,13106.542252289997,121.14134292000381,53522.91607584
2023-08-01,15:04:09.000,213,10973527,13565,0,1690902248,13106.596142770002,121.12019552999845,53522.9719728
2023-08-01,15:04:10.000,213,10973513,13245,0,1690902249,13106.616351700002,121.09904814000038,53522.985947040004
2023-08-01,15:04:11.000,213,10973476,13525,0,1690902250,13106.650033249993,121.0779007500023,53522.985947040004
2023-08-01,15:04:12.000,213,10973502,13485,0,1690902251,13106.616351700002,121.08494988000166,53522.985947040004
2023-08-01,15:04:13.000,213,10973534,13565,0,1690902252,13106.690451109993,121.04970423000486,53522.99992128001
2023-08-01,15:04:14.000,213,10973535,13685,0,1690902253,13106.778023139988,121.03560596999887,53523.06979248
2023-08-01,15:04:15.000,213,10973520,13325,0,1690902254,13106.825177309998,120.979212930004,53523.08376672
2023-08-01,15:04:16.000,213,10973524,13685,0,1690902255,13106.858858859989,120.94396727999992,53523.16761216001
2023-08-01,15:04:17.000,213,10973524,13725,0,1690902256,13106.912749339994,120.90872163000313,53523.174599280006
2023-08-01,15:04:18.000,213,10973557,13485,0,1690902257,13106.865595169998,120.84527946000162,53523.18857352
2023-08-01,15:04:19.000,213,10973548,13405,0,1690902258,13106.885804099998,120.82413207000354,53523.19556064001
2023-08-01,15:04:20.000,213,10973483,13445,0,1690902259,13106.906013029999,120.76068990000203,53523.21652200001
2023-08-01,15:04:21.000,213,10973538,13765,0,1690902260,13106.879067789989,120.76068990000203,53523.223509120005
2023-08-01,15:04:22.000,213,10973517,13605,0,1690902261,13106.926221959999,120.7677390300014,53523.2514576
2023-08-01,15:04:23.000,213,10973511,13645,0,1690902262,13106.986848749999,120.74659164000332,53523.272418960005
2023-08-01,15:04:24.000,213,10973530,13725,0,1690902263,13107.02053029999,120.78183729000011,53523.33530304001
2023-08-01,15:04:25.000,213,10973515,13645,0,1690902264,13107.094629709994,120.7183951199986,53523.3562644
2023-08-01,15:04:26.000,213,10973529,13485,0,1690902265,13107.10810233,120.69724773000053,53523.4261356
2023-08-01,15:04:27.000,213,10973525,13405,0,1690902266,13107.12157494999,120.72544424999796,53523.342290160006
2023-08-01,15:04:28.000,213,10973541,13685,0,1690902267,13107.18893805,120.69019860000117,53523.40517424
2023-08-01,15:04:29.000,213,10973532,13885,0,1690902268,13107.20914698,120.69019860000117,53523.43312272001
2023-08-01,15:04:30.000,213,10973470,13765,0,1690902269,13107.20241066999,120.63380555999902,53523.48203256001
2023-08-01,15:04:31.000,213,10973489,13525,0,1690902270,13107.20914698,120.62675642999966,53523.47504544
2023-08-01,15:04:32.000,213,10973502,13525,0,1690902271,13107.16199280999,120.57741252000415,53523.440109840005
2023-08-01,15:04:33.000,213,10973489,13685,0,1690902272,13107.18893805,120.57741252000415,53523.43312272001
2023-08-01,15:04:34.000,213,10973514,13605,0,1690902273,13107.16872912,120.54216687000007,53523.4960068
2023-08-01,15:04:35.000,213,10973540,13605,0,1690902274,13107.135047569995,120.521019480002,53523.46805832
2023-08-01,15:04:36.000,213,10973527,13685,0,1690902275,13107.054211849994,120.47872469999857,53523.46107120001
2023-08-01,15:04:37.000,213,10973483,13525,0,1690902276,13107.00032136999,120.45052818000113,53523.342290160006
2023-08-01,15:04:38.000,213,10973518,13765,0,1690902277,13106.959903509989,120.44347905000177,53523.41914848
2023-08-01,15:04:39.000,213,10973482,13485,0,1690902278,13107.007057679999,120.49282296000456,53523.44709696
2023-08-01,15:04:40.000,213,10973510,13645,0,1690902279,13106.993585059994,120.49282296000456,53523.48203256001
2023-08-01,15:04:41.000,213,10973500,13845,0,1690902280,13106.953167199994,120.50692122000328,53523.50299392001
2023-08-01,15:04:42.000,213,10973570,13685,0,1690902281,13106.825177309998,120.46462643999985,53523.4261356
2023-08-01,15:04:43.000,213,10973539,13845,0,1690902282,13106.804968379998,120.4716755699992,53523.50299392001
2023-08-01,15:04:44.000,213,10973509,13765,0,1690902283,13106.717396349988,120.45052818000113,53523.440109840005
2023-08-01,15:04:45.000,213,10973549,13765,0,1690902284,13106.609615389993,120.41528253000433,53523.40517424
2023-08-01,15:04:46.000,213,10973542,13605,0,1690902285,13106.522043359997,120.3729877500009,53523.3562644
2023-08-01,15:04:47.000,213,10973523,13765,0,1690902286,13106.447943949992,120.28839819000132,53523.40517424
2023-08-01,15:04:48.000,213,10973500,13605,0,1690902287,13106.474889190002,120.25315254000452,53523.44709696
2023-08-01,15:04:49.000,213,10973531,13325,0,1690902288,13106.394053470001,120.23905427999853,53523.40517424
2023-08-01,15:04:50.000,213,10973535,13765,0,1690902289,13106.245854649991,120.24610340999789,53523.391200000005
2023-08-01,15:04:51.000,213,10973549,13605,0,1690902290,13106.178491549996,120.26725080000324,53523.342290160006
2023-08-01,15:04:52.000,213,10973545,13725,0,1690902291,13106.07071059,120.24610340999789,53523.30735456
2023-08-01,15:04:53.000,213,10973515,13405,0,1690902292,13106.00334748999,120.26020167000388,53523.32831592
2023-08-01,15:04:54.000,213,10973489,13605,0,1690902293,13105.92251176999,120.21790689000045,53523.23748336
2023-08-01,15:04:55.000,213,10973543,13565,0,1690902294,13105.92251176999,120.15446471999894,53523.26543184001
2023-08-01,15:04:56.000,213,10973508,13765,0,1690902295,13105.92251176999,120.11921907000215,53523.30036744
2023-08-01,15:04:57.000,213,10973504,13685,0,1690902296,13105.90230283999,120.11921907000215,53523.2863932
2023-08-01,15:04:58.000,213,10973558,13565,0,1690902297,13105.720422469989,120.16856297999766,53523.1815864
2023-08-01,15:04:59.000,213,10973562,14125,0,1690902298,13105.673268299994,120.11921907000215,53523.1815864
2023-08-01,15:05:00.000,213,10973539,13565,0,1690902299,13105.599168889989,120.18971037000301,53523.153637920004
2023-08-01,15:05:01.000,213,10973499,13845,0,1690902300,13105.511596859993,120.1756121100043,53523.09075384
2023-08-01,15:05:02.000,213,10973522,13485,0,1690902301,13105.363398039997,120.18266124000365,53523.006908400006
2023-08-01,15:05:03.000,213,10973507,13565,0,1690902302,13105.309507559992,120.23905427999853,53522.95799856001
2023-08-01,15:05:04.000,213,10973554,13645,0,1690902303,13105.316243870002,120.21790689000045,53523.02786976001
2023-08-01,15:05:05.000,213,10973523,13725,0,1690902304,13105.262353389997,120.26020167000388,53522.99293416
2023-08-01,15:05:06.000,213,10973521,13805,0,1690902305,13105.201726599997,120.25315254000452,53522.99992128001
2023-08-01,15:05:07.000,213,10973536,13565,0,1690902306,13105.040055159996,120.28134906000196,53522.9021016
2023-08-01,15:05:08.000,213,10973538,13725,0,1690902307,13104.94574681999,120.31659470999875,53522.90908872001
2023-08-01,15:05:09.000,213,10973511,13405,0,1690902308,13104.88512002999,120.35888949000218,53522.83223040001
2023-08-01,15:05:10.000,213,10973499,13925,0,1690902309,13104.87164741,120.3377421000041,53522.888127360005
2023-08-01,15:05:11.000,213,10973504,13565,0,1690902310,13104.88512002999,120.34479123000347,53522.9021016
2023-08-01,15:05:12.000,213,10973563,13805,0,1690902311,13104.87164741,120.36593862000154,53522.769346320005
2023-08-01,15:05:13.000,213,10973516,13605,0,1690902312,13104.76386644999,120.42938079000305,53522.74838496
2023-08-01,15:05:14.000,213,10973511,13925,0,1690902313,13104.757130139995,120.40118426999834,53522.73441072
2023-08-01,15:05:15.000,213,10973505,13605,0,1690902314,13104.716712279995,120.42938079000305,53522.71344936001
2023-08-01,15:05:16.000,213,10973486,13645,0,1690902315,13104.72344858999,120.44347905000177,53522.69947512
2023-08-01,15:05:17.000,213,10973510,13645,0,1690902316,13104.64261286999,120.42233166000369,53522.62960392
2023-08-01,15:05:18.000,213,10973512,13565,0,1690902317,13104.588722389999,120.42233166000369,53522.601655440005
2023-08-01,15:05:19.000,213,10973494,13645,0,1690902318,13104.62914025,120.36593862000154,53522.67851376
2023-08-01,15:05:20.000,213,10973496,13885,0,1690902319,13104.588722389999,120.35888949000218,53522.59466832001
2023-08-01,15:05:21.000,213,10973513,13405,0,1690902320,13104.56177714999,120.3729877500009,53522.53178424
2023-08-01,15:05:22.000,213,10973538,13325,0,1690902321,13104.521359289989,120.33069297000475,53522.54575848001
2023-08-01,15:05:23.000,213,10973512,13645,0,1690902322,13104.440523569989,120.31659470999875,53522.4130032
2023-08-01,15:05:24.000,213,10973501,13725,0,1690902323,13104.460732499989,120.28134906000196,53522.40601608001
2023-08-01,15:05:25.000,213,10973500,13645,0,1690902324,13104.480941429989,120.2742999300026,53522.41999032
2023-08-01,15:05:26.000,213,10973542,14005,0,1690902325,13104.467468809999,120.22495601999981,53522.385054720005
2023-08-01,15:05:27.000,213,10973474,13685,0,1690902326,13104.440523569989,120.25315254000452,53522.385054720005
2023-08-01,15:05:28.000,213,10973469,13405,0,1690902327,13104.413578329993,120.21085776000109,53522.37806760001
2023-08-01,15:05:29.000,213,10973489,13765,0,1690902328,13104.474205119994,120.21085776000109,53522.4130032
2023-08-01,15:05:30.000,213,10973527,13765,0,1690902329,13104.379896779988,120.18266124000365,53522.29422216
2023-08-01,15:05:31.000,213,10973515,13965,0,1690902330,13104.467468809999,120.19675950000237,53522.35011912
2023-08-01,15:05:32.000,213,10973498,13645,0,1690902331,13104.460732499989,120.16856297999766,53522.28723504001
2023-08-01,15:05:33.000,213,10973534,13485,0,1690902332,13104.460732499989,120.1615138499983,53522.23133808
2023-08-01,15:05:34.000,213,10973554,13645,0,1690902333,13104.568513459999,120.15446471999894,53522.315183520004
2023-08-01,15:05:35.000,213,10973556,13645,0,1690902334,13104.60893132,120.14741558999958,53522.32915776001
2023-08-01,15:05:36.000,213,10973494,13565,0,1690902335,13104.62240393999,120.1615138499983,53522.315183520004
2023-08-01,15:05:37.000,213,10973547,13645,0,1690902336,13104.62914025,120.19675950000237,53522.336144880006
2023-08-01,15:05:38.000,213,10973534,13525,0,1690902337,13104.68976704,120.23200514999917,53522.35011912
2023-08-01,15:05:39.000,213,10973528,13485,0,1690902338,13104.60219500999,120.28839819000132,53522.266273680005
2023-08-01,15:05:40.000,213,10973499,13845,0,1690902339,13104.588722389999,120.28134906000196,53522.280247919996
2023-08-01,15:05:41.000,213,10973535,13525,0,1690902340,13104.60893132,120.31659470999875,53522.25928656001
2023-08-01,15:05:42.000,213,10973551,13845,0,1690902341,13104.595458699994,120.28134906000196,53522.19640248
2023-08-01,15:05:43.000,213,10973522,13725,0,1690902342,13104.64261286999,120.2742999300026,53522.2033896
2023-08-01,15:05:44.000,213,10973594,13805,0,1690902343,13104.757130139995,120.20380863000173,53522.28723504001
2023-08-01,15:05:45.000,213,10973546,13765,0,1690902344,13104.83122955,120.24610340999789,53522.28723504001
2023-08-01,15:05:46.000,213,10973525,13245,0,1690902345,13104.91206527,120.23200514999917,53522.32217064
2023-08-01,15:05:47.000,213,10973502,13525,0,1690902346,13104.898592649995,120.22495601999981,53522.25928656001
2023-08-01,15:05:48.000,213,10973545,13725,0,1690902347,13104.898592649995,120.23905427999853,53522.25229944
2023-08-01,15:05:49.000,213,10973524,13845,0,1690902348,13104.999637299996,120.24610340999789,53522.29422216
2023-08-01,15:05:50.000,213,10973506,13725,0,1690902349,13105.05352778,120.23200514999917,53522.32217064
2023-08-01,15:05:51.000,213,10973514,13685,0,1690902350,13105.073736710001,120.26020167000388,53522.37806760001
2023-08-01,15:05:52.000,213,10973521,13365,0,1690902351,13105.107418259991,120.26020167000388,53522.315183520004
2023-08-01,15:05:53.000,213,10973505,13645,0,1690902352,13105.120890879996,120.28839819000132,53522.28723504001
2023-08-01,15:05:54.000,213,10973583,13605,0,1690902353,13105.188253979992,120.3095455799994,53522.29422216
2023-08-01,15:05:55.000,213,10973520,13605,0,1690902354,13105.215199220002,120.32364383999811,53522.266273680005
2023-08-01,15:05:56.000,213,10973507,13805,0,1690902355,13105.221935529997,120.3377421000041,53522.29422216
2023-08-01,15:05:57.000,213,10973482,13685,0,1690902356,13105.282562319997,120.3729877500009,53522.28723504001
2023-08-01,15:05:58.000,213,10973493,13885,0,1690902357,13105.289298629992,120.4082333999977,53522.266273680005
2023-08-01,15:05:59.000,213,10973536,13485,0,1690902358,13105.437497450002,120.42233166000369,53522.336144880006
2023-08-01,15:06:00.000,213,10973507,13565,0,1690902359,13105.504860549998,120.46462643999985,53522.343132
2023-08-01,15:06:01.000,213,10973540,13925,0,1690902360,13105.545278409998,120.49282296000456,53522.41999032
2023-08-01,15:06:02.000,213,10973559,13765,0,1690902361,13105.612641509993,120.49282296000456,53522.4130032
2023-08-01,15:06:03.000,213,10973540,13965,0,1690902362,13105.605905199998,120.54216687000007,53522.32217064
2023-08-01,15:06:04.000,213,10973515,13565,0,1690902363,13105.706949849999,120.52806861000136,53522.35011912
2023-08-01,15:06:05.000,213,10973563,13605,0,1690902364,13105.787785569999,120.57741252000415,53522.40601608001
2023-08-01,15:06:06.000,213,10973538,13445,0,1690902365,13105.895566529995,120.55626512999879,53522.39902896
2023-08-01,15:06:07.000,213,10973554,13765,0,1690902366,13105.94945701,120.59855991000222,53522.39204184
2023-08-01,15:06:08.000,213,10973557,13565,0,1690902367,13105.996611179995,120.56331425999815,53522.40601608001
2023-08-01,15:06:09.000,213,10973532,13805,0,1690902368,13106.07071059,120.6197073000003,53522.45492592001
2023-08-01,15:06:10.000,213,10973567,13405,0,1690902369,13106.02355641999,120.59855991000222,53522.46191304
2023-08-01,15:06:11.000,213,10973511,13725,0,1690902370,13105.996611179995,120.62675642999966,53522.45492592001
2023-08-01,15:06:12.000,213,10973518,13365,0,1690902371,13106.016820109995,120.6197073000003,53522.447938799996
2023-08-01,15:06:13.000,213,10973496,13645,0,1690902372,13106.016820109995,120.64790381999774,53522.44095168
2023-08-01,15:06:14.000,213,10973518,13805,0,1690902373,13106.04376534999,120.69019860000117,53522.46191304
2023-08-01,15:06:15.000,213,10973518,13485,0,1690902374,13106.15154631,120.7677390300014,53522.51781
2023-08-01,15:06:16.000,213,10973560,13925,0,1690902375,13106.158282619996,120.73954251000396,53522.58069408
2023-08-01,15:06:17.000,213,10973521,13565,0,1690902376,13106.16501892999,120.80298467999819,53522.54575848001
2023-08-01,15:06:18.000,213,10973536,13405,0,1690902377,13106.09091952,120.84527946000162,53522.503835760006
2023-08-01,15:06:19.000,213,10973588,13685,0,1690902378,13106.138073689996,120.85232859000098,53522.48986152
2023-08-01,15:06:20.000,213,10973486,13525,0,1690902379,13106.097655829995,120.91577076000249,53522.503835760006
2023-08-01,15:06:21.000,213,10973533,13725,0,1690902380,13106.077446899995,120.8664268499997,53522.53178424
2023-08-01,15:06:22.000,213,10973498,13765,0,1690902381,13106.05050166,120.88757423999778,53522.51082288
2023-08-01,15:06:23.000,213,10973511,13605,0,1690902382,13106.057237969995,120.89462337000441,53522.503835760006
2023-08-01,15:06:24.000,213,10973535,13565,0,1690902383,13106.11112845,120.88052510999842,53522.53178424
2023-08-01,15:06:25.000,213,10973479,13645,0,1690902384,13106.138073689996,120.84527946000162,53522.615629679996
2023-08-01,15:06:26.000,213,10973568,13485,0,1690902385,13106.11112845,120.80298467999819,53522.601655440005
2023-08-01,15:06:27.000,213,10973516,13405,0,1690902386,13106.06397427999,120.78888641999947,53522.552745600005
2023-08-01,15:06:28.000,213,10973552,13645,0,1690902387,13106.06397427999,120.78183729000011,53522.552745600005
2023-08-01,15:06:29.000,213,10973487,13725,0,1690902388,13106.09091952,120.75364077000268,53522.58069408
2023-08-01,15:06:30.000,213,10973530,13765,0,1690902389,13106.11112845,120.72544424999796,53522.615629679996
2023-08-01,15:06:31.000,213,10973491,13445,0,1690902390,13106.17175524,120.67610034000245,53522.601655440005
2023-08-01,15:06:32.000,213,10973517,13405,0,1690902391,13106.138073689996,120.6197073000003,53522.62261680001
2023-08-01,15:06:33.000,213,10973449,13805,0,1690902392,13106.10439213999,120.54921599999943,53522.57370696001
2023-08-01,15:06:34.000,213,10973513,13845,0,1690902393,13106.138073689996,120.47872469999857,53522.650565280004
2023-08-01,15:06:35.000,213,10973543,13765,0,1690902394,13106.10439213999,120.41528253000433,53522.60864256
2023-08-01,15:06:36.000,213,10973498,13925,0,1690902395,13106.07071059,120.35184036000283,53522.53877136
2023-08-01,15:06:37.000,213,10973529,13405,0,1690902396,13106.016820109995,120.28134906000196,53522.54575848001
2023-08-01,15:06:38.000,213,10973517,13605,0,1690902397,13105.96292962999,120.26725080000324,53522.433964560005
2023-08-01,15:06:39.000,213,10973531,13485,0,1690902398,13105.98987487,120.21790689000045,53522.48986152
2023-08-01,15:06:40.000,213,10973528,13885,0,1690902399,13106.0100838,120.20380863000173,53522.56671984
2023-08-01,15:06:41.000,213,10973548,13925,0,1690902400,13106.0100838,120.18971037000301,53522.51781
2023-08-01,15:06:42.000,213,10973516,13645,0,1690902401,13105.94272069999,120.18266124000365,53522.48986152
2023-08-01,15:06:43.000,213,10973493,13765,0,1690902402,13105.88209390999,120.21085776000109,53522.39902896
2023-08-01,15:06:44.000,213,10973560,13605,0,1690902403,13105.82820343,120.21790689000045,53522.41999032
2023-08-01,15:06:45.000,213,10973528,13405,0,1690902404,13105.84841236,120.20380863000173,53522.47588728001
2023-08-01,15:06:46.000,213,10973528,13925,0,1690902405,13105.84167604999,120.23200514999917,53522.51082288
2023-08-01,15:06:47.000,213,10973554,14085,0,1690902406,13105.774312949994,120.23905427999853,53522.482874400004
2023-08-01,15:06:48.000,213,10973536,13725,0,1690902407,13105.76084032999,120.25315254000452,53522.48986152
2023-08-01,15:06:49.000,213,10973512,13725,0,1690902408,13105.727158779999,120.28839819000132,53522.46890016
2023-08-01,15:06:50.000,213,10973542,13845,0,1690902409,13105.599168889989,120.25315254000452,53522.48986152
2023-08-01,15:06:51.000,213,10973536,13805,0,1690902410,13105.498124239988,120.26725080000324,53522.48986152
2023-08-01,15:06:52.000,213,10973558,13845,0,1690902411,13105.403815899997,120.21085776000109,53522.35011912
2023-08-01,15:06:53.000,213,10973502,13765,0,1690902412,13105.322980179997,120.16856297999766,53522.35710624001
2023-08-01,15:06:54.000,213,10973513,13605,0,1690902413,13105.181517669997,120.1615138499983,53522.28723504001
2023-08-01,15:06:55.000,213,10973505,13525,0,1690902414,13105.242144459997,120.11216994000279,53522.385054720005
2023-08-01,15:06:56.000,213,10973525,13565,0,1690902415,13105.174781360001,120.06282603,53522.35011912
2023-08-01,15:06:57.000,213,10973524,13485,0,1690902416,13105.127627189991,120.04872777000128,53522.30819640001
2023-08-01,15:06:58.000,213,10973509,13805,0,1690902417,13105.05352778,120.02053125000384,53522.21037672001
2023-08-01,15:06:59.000,213,10973561,14045,0,1690902418,13105.006373609991,119.97823647000041,53522.217363840005
2023-08-01,15:07:00.000,213,10973519,13805,0,1690902419,13105.006373609991,119.95003995000297,53522.2033896
2023-08-01,15:07:01.000,213,10973530,13885,0,1690902420,13104.9322742,119.9288925600049,53522.18242824
2023-08-01,15:07:02.000,213,10973590,13725,0,1690902421,13104.918801579995,119.88659778000147,53522.11954416001
2023-08-01,15:07:03.000,213,10973518,13805,0,1690902422,13104.918801579995,119.84430299999804,53522.11954416001
2023-08-01,15:07:04.000,213,10973495,13845,0,1690902423,13104.91206527,119.80905735000124,53522.147492640004
2023-08-01,15:07:05.000,213,10973549,13685,0,1690902424,13104.959219439996,119.80200822000188,53522.2033896
2023-08-01,15:07:06.000,213,10973556,13525,0,1690902425,13104.95248313,119.79495909000252,53522.24531232
2023-08-01,15:07:07.000,213,10973505,13925,0,1690902426,13104.85143848,119.83020473999932,53522.19640248
2023-08-01,15:07:08.000,213,10973519,13765,0,1690902427,13104.81102062,119.80905735000124,53522.112557039996
2023-08-01,15:07:09.000,213,10973526,13565,0,1690902428,13104.76386644999,119.80905735000124,53522.08460856
2023-08-01,15:07:10.000,213,10973535,13765,0,1690902429,13104.7301849,119.80905735000124,53522.11954416001
2023-08-01,15:07:11.000,213,10973594,13765,0,1690902430,13104.696503349995,119.79495909000252,53522.147492640004
2023-08-01,15:07:12.000,213,10973565,13925,0,1690902431,13104.656085489994,119.80200822000188,53522.1335184
2023-08-01,15:07:13.000,213,10973504,13405,0,1690902432,13104.62914025,119.82315560999996,53522.0636472
2023-08-01,15:07:14.000,213,10973588,13725,0,1690902433,13104.575249769994,119.85135213000467,53522.05666008
2023-08-01,15:07:15.000,213,10973541,13525,0,1690902434,13104.60219500999,119.8161064800006,53522.03569872
2023-08-01,15:07:16.000,213,10973531,13485,0,1690902435,13104.58198607999,119.83020473999932,53522.02172448001
2023-08-01,15:07:17.000,213,10973509,13765,0,1690902436,13104.467468809999,119.80905735000124,53521.930891920005
2023-08-01,15:07:18.000,213,10973511,13925,0,1690902437,13104.460732499989,119.73151692000101,53521.97281464001
2023-08-01,15:07:19.000,213,10973514,13605,0,1690902438,13104.514622979994,119.72446779000165,53522.03569872
2023-08-01,15:07:20.000,213,10973493,13685,0,1690902439,13104.487677739999,119.73151692000101,53522.07063432001
2023-08-01,15:07:21.000,213,10973472,13605,0,1690902440,13104.440523569989,119.72446779000165,53522.00775024
2023-08-01,15:07:22.000,213,10973522,13765,0,1690902441,13104.413578329993,119.68922214000486,53521.944866159996
2023-08-01,15:07:23.000,213,10973547,13645,0,1690902442,13104.373160469993,119.69627127000422,53521.881982080005
2023-08-01,15:07:24.000,213,10973595,13565,0,1690902443,13104.346215229998,119.69627127000422,53521.881982080005
2023-08-01,15:07:25.000,213,10973500,13845,0,1690902444,13104.339478919988,119.68922214000486,53521.89595632
2023-08-01,15:07:26.000,213,10973488,13845,0,1690902445,13104.332742609993,119.65397649000079,53521.8889692
2023-08-01,15:07:27.000,213,10973514,13765,0,1690902446,13104.251906889993,119.68922214000486,53521.90294344001
2023-08-01,15:07:28.000,213,10973547,13685,0,1690902447,13104.204752719997,119.68217300999822,53521.84005936
2023-08-01,15:07:29.000,213,10973453,13845,0,1690902448,13104.204752719997,119.69627127000422,53521.86102072
2023-08-01,15:07:30.000,213,10973491,13885,0,1690902449,13104.198016410002,119.73151692000101,53521.8889692
2023-08-01,15:07:31.000,213,10973487,13725,0,1690902450,13104.103708069997,119.78790996000316,53521.86102072
2023-08-01,15:07:32.000,213,10973524,13725,0,1690902451,13104.076762830002,119.84430299999804,53521.90993056
2023-08-01,15:07:33.000,213,10973516,13845,0,1690902452,13104.049817589992,119.8795486500021,53521.84005936
2023-08-01,15:07:34.000,213,10973510,13565,0,1690902453,13104.049817589992,119.88659778000147,53521.89595632
2023-08-01,15:07:35.000,213,10973519,13485,0,1690902454,13104.076762830002,119.89364691000083,53521.97281464001
2023-08-01,15:07:36.000,213,10973545,13525,0,1690902455,13104.063290209997,119.94299082000362,53521.89595632
2023-08-01,15:07:37.000,213,10973524,13685,0,1690902456,13104.070026519992,119.94299082000362,53521.95185328001
2023-08-01,15:07:38.000,213,10973519,13685,0,1690902457,13104.076762830002,119.93594169000426,53521.91691768
2023-08-01,15:07:39.000,213,10973490,13845,0,1690902458,13104.036344970002,119.93594169000426,53521.91691768
2023-08-01,15:07:40.000,213,10973496,13605,0,1690902459,13104.036344970002,119.90069604000018,53521.90993056
2023-08-01,15:07:41.000,213,10973515,13725,0,1690902460,13104.009399729992,119.90069604000018,53521.90294344001
2023-08-01,15:07:42.000,213,10973516,13685,0,1690902461,13103.942036629996,119.95003995000297,53521.85403360001
2023-08-01,15:07:43.000,213,10973520,13525,0,1690902462,13103.962245559997,119.95708908000233,53521.82608512001
2023-08-01,15:07:44.000,213,10973521,13685,0,1690902463,13103.995927110002,119.97823647000041,53521.87499496001
2023-08-01,15:07:45.000,213,10973466,13525,0,1690902464,13103.995927110002,120.04872777000128,53521.91691768
2023-08-01,15:07:46.000,213,10973525,13565,0,1690902465,13104.070026519992,120.05577690000064,53521.86102072
2023-08-01,15:07:47.000,213,10973549,13605,0,1690902466,13104.049817589992,120.14036646000022,53521.777175279996
2023-08-01,15:07:48.000,213,10973559,13445,0,1690902467,13103.968981869992,120.18266124000365,53521.74223968
2023-08-01,15:07:49.000,213,10973488,13885,0,1690902468,13104.016136040002,120.18971037000301,53521.73525256001
2023-08-01,15:07:50.000,213,10973486,13485,0,1690902469,13104.056553900002,120.21085776000109,53521.82608512001
2023-08-01,15:07:51.000,213,10973525,13805,0,1690902470,13104.090235449992,120.19675950000237,53521.86800784
2023-08-01,15:07:52.000,213,10973537,13445,0,1690902471,13104.076762830002,120.18266124000365,53521.819098
2023-08-01,15:07:53.000,213,10973518,13725,0,1690902472,13104.056553900002,120.1262682000015,53521.80512376001
2023-08-01,15:07:54.000,213,10973530,13645,0,1690902473,13104.029608659992,120.06282603,53521.79813664
2023-08-01,15:07:55.000,213,10973534,13805,0,1690902474,13104.036344970002,120.05577690000064,53521.79114952
2023-08-01,15:07:56.000,213,10973555,13405,0,1690902475,13104.096971760002,120.00643298999785,53521.82608512001
2023-08-01,15:07:57.000,213,10973512,13285,0,1690902476,13104.103708069997,119.99233472999913,53521.73525256001
2023-08-01,15:07:58.000,213,10973539,13525,0,1690902477,13104.137389620002,119.95003995000297,53521.72127832
2023-08-01,15:07:59.000,213,10973525,13885,0,1690902478,13104.224961649998,119.96413821000169,53521.812110880004
2023-08-01,15:08:00.000,213,10973487,13965,0,1690902479,13104.245170579998,119.92184342999826,53521.833072240006
2023-08-01,15:08:01.000,213,10973535,13565,0,1690902480,13104.245170579998,119.97118734000105,53521.833072240006
2023-08-01,15:08:02.000,213,10973550,13925,0,1690902481,13104.198016410002,120.00643298999785,53521.82608512001
2023-08-01,15:08:03.000,213,10973521,13645,0,1690902482,13104.164334859997,119.98528559999977,53521.75621392001
2023-08-01,15:08:04.000,213,10973512,13845,0,1690902483,13104.191280099993,120.00643298999785,53521.763201040005
2023-08-01,15:08:05.000,213,10973514,13485,0,1690902484,13104.245170579998,120.0275803800032,53521.777175279996
2023-08-01,15:08:06.000,213,10973519,13605,0,1690902485,13104.278852130003,120.04872777000128,53521.86800784
2023-08-01,15:08:07.000,213,10973515,13605,0,1690902486,13104.319269989988,120.04872777000128,53521.819098
2023-08-01,15:08:08.000,213,10973509,13565,0,1690902487,13104.373160469993,120.0275803800032,53521.80512376001
2023-08-01,15:08:09.000,213,10973528,13805,0,1690902488,13104.433787259994,120.00643298999785,53521.833072240006
2023-08-01,15:08:10.000,213,10973468,13565,0,1690902489,13104.440523569989,119.97118734000105,53521.82608512001
2023-08-01,15:08:11.000,213,10973505,13725,0,1690902490,13104.447259879998,119.93594169000426,53521.812110880004
2023-08-01,15:08:12.000,213,10973555,13565,0,1690902491,13104.400105709989,119.85840126000403,53521.72826544
2023-08-01,15:08:13.000,213,10973522,13805,0,1690902492,13104.400105709989,119.82315560999996,53521.77018816
2023-08-01,15:08:14.000,213,10973522,13645,0,1690902493,13104.386633089998,119.73856605000037,53521.80512376001
2023-08-01,15:08:15.000,213,10973571,13605,0,1690902494,13104.447259879998,119.68922214000486,53521.833072240006
2023-08-01,15:08:16.000,213,10973516,13605,0,1690902495,13104.440523569989,119.61168171000463,53521.86102072
2023-08-01,15:08:17.000,213,10973539,13605,0,1690902496,13104.406842019998,119.57643606000056,53521.833072240006
2023-08-01,15:08:18.000,213,10973498,13765,0,1690902497,13104.420314639989,119.48479737000162,53521.84005936
2023-08-01,15:08:19.000,213,10973523,13685,0,1690902498,13104.447259879998,119.44955172000482,53521.84704648
2023-08-01,15:08:20.000,213,10973515,13685,0,1690902499,13104.467468809999,119.39315868000267,53521.87499496001
2023-08-01,15:08:21.000,213,10973487,13565,0,1690902500,13104.507886669999,119.30151999000373,53521.85403360001
2023-08-01,15:08:22.000,213,10973552,13485,0,1690902501,13104.474205119994,119.23807782000222,53521.833072240006
2023-08-01,15:08:23.000,213,10973534,13765,0,1690902502,13104.521359289989,119.24512695000158,53521.87499496001
2023-08-01,15:08:24.000,213,10973497,13605,0,1690902503,13104.555040839994,119.17463565000071,53521.89595632
2023-08-01,15:08:25.000,213,10973494,13525,0,1690902504,13104.528095599999,119.18168478000007,53521.87499496001
2023-08-01,15:08:26.000,213,10973496,13925,0,1690902505,13104.487677739999,119.14643913000327,53521.85403360001
2023-08-01,15:08:27.000,213,10973497,13765,0,1690902506,13104.373160469993,119.18168478000007,53521.881982080005
2023-08-01,15:08:28.000,213,10973471,13765,0,1690902507,13104.339478919988,119.21693043000414,53521.79813664
2023-08-01,15:08:29.000,213,10973494,13765,0,1690902508,13104.332742609993,119.23102869000286,53521.881982080005
2023-08-01,15:08:30.000,213,10973504,13565,0,1690902509,13104.211489029993,119.20988130000478,53521.70730408001
2023-08-01,15:08:31.000,213,10973494,13765,0,1690902510,13104.224961649998,119.18168478000007,53521.90294344001
2023-08-01,15:08:32.000,213,10973498,13765,0,1690902511,13104.204752719997,119.15348826000263,53521.881982080005
2023-08-01,15:08:33.000,213,10973486,13805,0,1690902512,13104.144125929997,119.13939000000391,53521.86102072
2023-08-01,15:08:34.000,213,10973521,13685,0,1690902513,13104.150862239992,119.1111934799992,53521.82608512001
2023-08-01,15:08:35.000,213,10973531,13645,0,1690902514,13104.164334859997,119.08299696000176,53521.86800784
2023-08-01,15:08:36.000,213,10973532,13765,0,1690902515,13104.164334859997,119.06184957000369,53521.85403360001
2023-08-01,15:08:37.000,213,10973481,14005,0,1690902516,13104.137389620002,118.99135827000282,53521.84005936
2023-08-01,15:08:38.000,213,10973519,13765,0,1690902517,13104.130653309992,118.9138178400026,53521.84005936
2023-08-01,15:08:39.000,213,10973514,13405,0,1690902518,13104.144125929997,118.87152305999916,53521.82608512001
2023-08-01,15:08:40.000,213,10973487,13605,0,1690902519,13104.171071169993,118.75873698000214,53521.86800784
2023-08-01,15:08:41.000,213,10973539,13645,0,1690902520,13104.123916999997,118.67414742000256,53521.763201040005
2023-08-01,15:08:42.000,213,10973515,13365,0,1690902521,13104.171071169993,118.58250873000361,53521.77018816
2023-08-01,15:08:43.000,213,10973541,13725,0,1690902522,13104.103708069997,118.44857526000123,53521.70730408001
2023-08-01,15:08:44.000,213,10973543,13885,0,1690902523,13104.090235449992,118.32874005000485,53521.68634272001
2023-08-01,15:08:45.000,213,10973500,13685,0,1690902524,13104.117180690002,118.2723470100027,53521.79114952
2023-08-01,15:08:46.000,213,10973540,13845,0,1690902525,13104.177807480002,118.2089048400012,53521.763201040005
2023-08-01,15:08:47.000,213,10973482,13765,0,1690902526,13104.063290209997,118.11726615000225,53521.63743288001
2023-08-01,15:08:48.000,213,10973492,13885,0,1690902527,13104.157598550002,118.11726615000225,53521.77018816
2023-08-01,15:08:49.000,213,10973497,13845,0,1690902528,13104.224961649998,118.0256274600033,53521.75621392001
2023-08-01,15:08:50.000,213,10973519,13245,0,1690902529,13104.150862239992,117.9974309399986,53521.68634272001
2023-08-01,15:08:51.000,213,10973505,13405,0,1690902530,13104.157598550002,117.94808703000308,53521.70730408001
2023-08-01,15:08:52.000,213,10973508,13645,0,1690902531,13104.157598550002,117.92693963999773,53521.62345864
2023-08-01,15:08:53.000,213,10973510,13525,0,1690902532,13104.198016410002,117.87054660000285,53521.65839424001
2023-08-01,15:08:54.000,213,10973518,13565,0,1690902533,13104.251906889993,117.87054660000285,53521.70031696
2023-08-01,15:08:55.000,213,10973495,13525,0,1690902534,13104.326006299998,117.8634974700035,53521.714291200005
2023-08-01,15:08:56.000,213,10973526,13765,0,1690902535,13104.386633089998,117.8634974700035,53521.62345864
2023-08-01,15:08:57.000,213,10973530,13685,0,1690902536,13104.366424159998,117.87054660000285,53521.665381360006
2023-08-01,15:08:58.000,213,10973477,13725,0,1690902537,13104.420314639989,117.91989050999837,53521.65839424001
2023-08-01,15:08:59.000,213,10973526,13925,0,1690902538,13104.373160469993,117.93398877000436,53521.67236848
2023-08-01,15:09:00.000,213,10973501,13605,0,1690902539,13104.326006299998,117.94103790000372,53521.644420000004
2023-08-01,15:09:01.000,213,10973504,13605,0,1690902540,13104.332742609993,117.95513616000244,53521.65140712
2023-08-01,15:09:02.000,213,10973517,13885,0,1690902541,13104.251906889993,117.9621852900018,53521.63743288001
2023-08-01,15:09:03.000,213,10973534,13925,0,1690902542,13104.211489029993,117.97628355000052,53521.62345864
2023-08-01,15:09:04.000,213,10973510,13805,0,1690902543,13104.265379509998,117.96923442000116,53521.70730408001
2023-08-01,15:09:05.000,213,10973534,13965,0,1690902544,13104.177807480002,118.03972572000202,53521.665381360006
2023-08-01,15:09:06.000,213,10973493,13845,0,1690902545,13104.123916999997,118.05382398000074,53521.665381360006
2023-08-01,15:09:07.000,213,10973525,13725,0,1690902546,13104.022872349997,118.08202049999818,53521.595510160005
2023-08-01,15:09:08.000,213,10973517,13565,0,1690902547,13104.002663419997,118.08202049999818,53521.63044576
2023-08-01,15:09:09.000,213,10973483,13485,0,1690902548,13104.029608659992,118.07497136999882,53521.68634272001
2023-08-01,15:09:10.000,213,10973494,13765,0,1690902549,13103.962245559997,118.11021702000289,53521.68634272001
2023-08-01,15:09:11.000,213,10973492,13485,0,1690902550,13103.935300320001,118.15251179999905,53521.714291200005
2023-08-01,15:09:12.000,213,10973493,13805,0,1690902551,13103.901618769996,118.16661005999777,53521.69332984
2023-08-01,15:09:13.000,213,10973502,13725,0,1690902552,13103.74668363999,118.14546266999969,53521.60249728
2023-08-01,15:09:14.000,213,10973498,13565,0,1690902553,13103.75341995,118.15251179999905,53521.65140712
2023-08-01,15:09:15.000,213,10973528,13525,0,1690902554,13103.68605684999,118.1595609299984,53521.58852304001
2023-08-01,15:09:16.000,213,10973484,13925,0,1690902555,13103.67258423,118.14546266999969,53521.58153592
2023-08-01,15:09:17.000,213,10973505,13365,0,1690902556,13103.64563898999,118.11021702000289,53521.609484399996
2023-08-01,15:09:18.000,213,10973555,13765,0,1690902557,13103.61195744,118.07497136999882,53521.63044576
2023-08-01,15:09:19.000,213,10973518,13525,0,1690902558,13103.6523753,117.98333267999988,53521.644420000004
2023-08-01,15:09:20.000,213,10973499,13645,0,1690902559,13103.71300209,117.9621852900018,53521.58852304001
2023-08-01,15:09:21.000,213,10973523,13725,0,1690902560,13103.69279316,117.90579224999965,53521.61647152001
2023-08-01,15:09:22.000,213,10973489,13965,0,1690902561,13103.71300209,117.84235007999814,53521.56057456
2023-08-01,15:09:23.000,213,10973531,14045,0,1690902562,13103.699529469995,117.80005530000199,53521.46974200001
2023-08-01,15:09:24.000,213,10973515,13605,0,1690902563,13103.72647470999,117.7154657400024,53521.427819280005
2023-08-01,15:09:25.000,213,10973490,13565,0,1690902564,13103.807310429991,117.63792531000217,53521.546600320005
2023-08-01,15:09:26.000,213,10973464,13405,0,1690902565,13103.81404674,117.6026796599981,53521.51865184001
2023-08-01,15:09:27.000,213,10973495,13605,0,1690902566,13103.820783049996,117.55333575000259,53521.53961320001
2023-08-01,15:09:28.000,213,10973508,13485,0,1690902567,13103.901618769996,117.47579532000236,53521.49070336001
2023-08-01,15:09:29.000,213,10973519,13605,0,1690902568,13104.002663419997,117.4053040200015,53521.55358744
2023-08-01,15:09:30.000,213,10973526,13405,0,1690902569,13104.056553900002,117.41235315000085,53521.51865184001
2023-08-01,15:09:31.000,213,10973511,13765,0,1690902570,13104.056553900002,117.41940228000021,53521.51166472
2023-08-01,15:09:32.000,213,10973520,13725,0,1690902571,13104.063290209997,117.46169706000364,53521.476729120004
2023-08-01,15:09:33.000,213,10973485,13725,0,1690902572,13104.090235449992,117.49694271000044,53521.46275488
2023-08-01,15:09:34.000,213,10973550,13565,0,1690902573,13104.123916999997,117.49694271000044,53521.53262608
2023-08-01,15:09:35.000,213,10973548,13445,0,1690902574,13104.144125929997,117.53218836000451,53521.5745488
2023-08-01,15:09:36.000,213,10973553,13445,0,1690902575,13104.117180690002,117.56038488000195,53521.53262608
2023-08-01,15:09:37.000,213,10973504,13445,0,1690902576,13104.164334859997,117.5674340100013,53521.56057456
2023-08-01,15:09:38.000,213,10973503,13925,0,1690902577,13104.184543789997,117.55333575000259,53521.51166472
2023-08-01,15:09:39.000,213,10973542,13845,0,1690902578,13104.224961649998,117.55333575000259,53521.58852304001
2023-08-01,15:09:40.000,213,10973493,13645,0,1690902579,13104.251906889993,117.56038488000195,53521.56057456
2023-08-01,15:09:41.000,213,10973508,13845,0,1690902580,13104.379896779988,117.5674340100013,53521.58852304001
2023-08-01,15:09:42.000,213,10973534,13805,0,1690902581,13104.379896779988,117.62382705000346,53521.53262608
2023-08-01,15:09:43.000,213,10973532,13685,0,1690902582,13104.480941429989,117.65202357000089,53521.595510160005
2023-08-01,15:09:44.000,213,10973517,13765,0,1690902583,13104.474205119994,117.67317095999897,53521.65839424001
2023-08-01,15:09:45.000,213,10973515,13965,0,1690902584,13104.474205119994,117.70841661000304,53521.67236848
2023-08-01,15:09:46.000,213,10973475,14045,0,1690902585,13104.474205119994,117.73661313000048,53521.6793556
2023-08-01,15:09:47.000,213,10973550,13605,0,1690902586,13104.386633089998,117.73661313000048,53521.58852304001
2023-08-01,15:09:48.000,213,10973490,13565,0,1690902587,13104.420314639989,117.66612182999961,53521.609484399996
2023-08-01,15:09:49.000,213,10973524,13685,0,1690902588,13104.494414049994,117.67317095999897,53521.61647152001
2023-08-01,15:09:50.000,213,10973522,13725,0,1690902589,13104.555040839994,117.72956400000112,53521.609484399996
2023-08-01,15:09:51.000,213,10973589,13845,0,1690902590,13104.588722389999,117.72956400000112,53521.63044576
2023-08-01,15:09:52.000,213,10973525,13765,0,1690902591,13104.575249769994,117.69431835000432,53521.644420000004
2023-08-01,15:09:53.000,213,10973524,13725,0,1690902592,13104.595458699994,117.7507113899992,53521.62345864
2023-08-01,15:09:54.000,213,10973537,13685,0,1690902593,13104.507886669999,117.80005530000199,53521.56057456
2023-08-01,15:09:55.000,213,10973528,13445,0,1690902594,13104.555040839994,117.80710443000135,53521.65140712
2023-08-01,15:09:56.000,213,10973534,13605,0,1690902595,13104.507886669999,117.77890791000391,53521.53961320001
2023-08-01,15:09:57.000,213,10973545,13565,0,1690902596,13104.460732499989,117.76480964999791,53521.55358744
2023-08-01,15:09:58.000,213,10973556,13885,0,1690902597,13104.514622979994,117.7154657400024,53521.62345864
2023-08-01,15:09:59.000,213,10973549,13565,0,1690902598,13104.54156821999,117.7507113899992,53521.644420000004
2023-08-01,15:10:00.000,213,10973524,13605,0,1690902599,13104.588722389999,117.75776051999856,53521.62345864
2023-08-01,15:10:01.000,213,10973583,13765,0,1690902600,13104.60893132,117.72956400000112,53521.65140712
2023-08-01,15:10:02.000,213,10973521,13725,0,1690902601,13104.548304529999,117.80005530000199,53521.58153592
2023-08-01,15:10:03.000,213,10973513,13605,0,1690902602,13104.635876559994,117.87054660000285,53521.61647152001
2023-08-01,15:10:04.000,213,10973551,13485,0,1690902603,13104.656085489994,117.97628355000052,53521.63743288001
2023-08-01,15:10:05.000,213,10973535,14085,0,1690902604,13104.716712279995,118.03972572000202,53521.67236848
2023-08-01,15:10:06.000,213,10973500,13765,0,1690902605,13104.696503349995,118.08202049999818,53521.546600320005
2023-08-01,15:10:07.000,213,10973535,13405,0,1690902606,13104.78407537999,118.20185571000184,53521.546600320005
2023-08-01,15:10:08.000,213,10973510,13725,0,1690902607,13104.83122955,118.31464178999886,53521.65839424001
2023-08-01,15:10:09.000,213,10973530,13965,0,1690902608,13104.817756929995,118.34283831000357,53521.60249728
2023-08-01,15:10:10.000,213,10973524,13405,0,1690902609,13104.84470216999,118.37103483000101,53521.58153592
2023-08-01,15:10:11.000,213,10973516,13485,0,1690902610,13104.84470216999,118.46972264999931,53521.56057456
2023-08-01,15:10:12.000,213,10973516,13405,0,1690902611,13104.84470216999,118.49087004000467,53521.51865184001
2023-08-01,15:10:13.000,213,10973532,13645,0,1690902612,13104.84470216999,118.49791917000402,53521.497690480006
2023-08-01,15:10:14.000,213,10973510,13925,0,1690902613,13104.92553788999,118.51201743000274,53521.58852304001
2023-08-01,15:10:15.000,213,10973540,13685,0,1690902614,13104.999637299996,118.48382090999803,53521.609484399996
2023-08-01,15:10:16.000,213,10973541,13645,0,1690902615,13104.99290099,118.53316482000082,53521.52563896
2023-08-01,15:10:17.000,213,10973513,13645,0,1690902616,13105.019846229996,118.54726307999954,53521.52563896
2023-08-01,15:10:18.000,213,10973474,13605,0,1690902617,13105.046791469991,118.56841047000489,53521.51166472
2023-08-01,15:10:19.000,213,10973492,13685,0,1690902618,13105.093945640001,118.52611569000146,53521.595510160005
2023-08-01,15:10:20.000,213,10973515,14085,0,1690902619,13105.080473019996,118.56841047000489,53521.58153592
2023-08-01,15:10:21.000,213,10973505,13525,0,1690902620,13105.188253979992,118.54726307999954,53521.58153592
2023-08-01,15:10:22.000,213,10973541,13845,0,1690902621,13105.114154570001,118.60365612000169,53521.46275488
2023-08-01,15:10:23.000,213,10973493,13805,0,1690902622,13105.269089699992,118.52611569000146,53521.62345864
2023-08-01,15:10:24.000,213,10973503,13725,0,1690902623,13105.309507559992,118.54726307999954,53521.56057456
2023-08-01,15:10:25.000,213,10973551,13845,0,1690902624,13105.457706380002,118.56841047000489,53521.65839424001
2023-08-01,15:10:26.000,213,10973546,13645,0,1690902625,13105.464442689998,118.63890176999848,53521.61647152001
2023-08-01,15:10:27.000,213,10973545,13885,0,1690902626,13105.504860549998,118.59660699000233,53521.58852304001
2023-08-01,15:10:28.000,213,10973550,13565,0,1690902627,13105.565487339998,118.64595089999784,53521.60249728
2023-08-01,15:10:29.000,213,10973496,13565,0,1690902628,13105.700213539989,118.6670982900032,53521.56057456
2023-08-01,15:10:30.000,213,10973542,13685,0,1690902629,13105.706949849999,118.73758959000406,53521.65839424001
2023-08-01,15:10:31.000,213,10973529,13925,0,1690902630,13105.82820343,118.7657861100015,53521.68634272001
2023-08-01,15:10:32.000,213,10973534,13645,0,1690902631,13105.78104925999,118.82922828000301,53521.65140712
2023-08-01,15:10:33.000,213,10973515,13805,0,1690902632,13105.82146711999,118.88562131999788,53521.65839424001
2023-08-01,15:10:34.000,213,10973499,13805,0,1690902633,13105.88209390999,118.9772600100041,53521.714291200005
2023-08-01,15:10:35.000,213,10973529,13965,0,1690902634,13105.94272069999,119.06184957000369,53521.72127832
2023-08-01,15:10:36.000,213,10973551,13725,0,1690902635,13105.90903915,119.10414434999984,53521.77018816
2023-08-01,15:10:37.000,213,10973539,13965,0,1690902636,13105.86862129,119.15348826000263,53521.75621392001
2023-08-01,15:10:38.000,213,10973498,13685,0,1690902637,13105.84167604999,119.20988130000478,53521.80512376001
2023-08-01,15:10:39.000,213,10973492,13565,0,1690902638,13105.875357599994,119.23807782000222,53521.84005936
2023-08-01,15:10:40.000,213,10973546,13925,0,1690902639,13105.875357599994,119.23807782000222,53521.84005936
2023-08-01,15:10:41.000,213,10973488,13685,0,1690902640,13105.86862129,119.21693043000414,53521.89595632
2023-08-01,15:10:42.000,213,10973531,13845,0,1690902641,13105.807994499999,119.23102869000286,53521.86102072
2023-08-01,15:10:43.000,213,10973484,13685,0,1690902642,13105.767576639999,119.21693043000414,53521.85403360001
2023-08-01,15:10:44.000,213,10973500,13885,0,1690902643,13105.78104925999,119.21693043000414,53521.833072240006
2023-08-01,15:10:45.000,213,10973540,13445,0,1690902644,13105.807994499999,119.13939000000391,53521.833072240006
2023-08-01,15:10:46.000,213,10973519,13685,0,1690902645,13105.686740919999,119.10414434999984,53521.819098
2023-08-01,15:10:47.000,213,10973523,13605,0,1690902646,13105.787785569999,119.02660391999962,53521.881982080005
2023-08-01,15:10:48.000,213,10973511,13925,0,1690902647,13105.807994499999,119.0477513099977,53521.979801760004
2023-08-01,15:10:49.000,213,10973529,13765,0,1690902648,13105.754104019994,119.02660391999962,53521.86800784
2023-08-01,15:10:50.000,213,10973461,13685,0,1690902649,13105.82146711999,118.97021088000474,53521.91691768
2023-08-01,15:10:51.000,213,10973504,13805,0,1690902650,13105.855148669994,118.89267045000452,53521.85403360001
2023-08-01,15:10:52.000,213,10973554,13245,0,1690902651,13105.855148669994,118.92086697000195,53521.833072240006
2023-08-01,15:10:53.000,213,10973501,13525,0,1690902652,13105.86188497999,118.88562131999788,53521.85403360001
2023-08-01,15:10:54.000,213,10973521,13565,0,1690902653,13105.98313855999,118.89971958000388,53521.90294344001
2023-08-01,15:10:55.000,213,10973536,13685,0,1690902654,13106.057237969995,118.9138178400026,53521.91691768
2023-08-01,15:10:56.000,213,10973556,13485,0,1690902655,13106.117864759995,118.94201436000003,53521.91691768
2023-08-01,15:10:57.000,213,10973511,13925,0,1690902656,13106.138073689996,118.99135827000282,53521.91691768
2023-08-01,15:10:58.000,213,10973501,13565,0,1690902657,13106.198700479996,118.99135827000282,53521.979801760004
2023-08-01,15:10:59.000,213,10973526,13605,0,1690902658,13106.239118339996,119.00545653000154,53521.91691768
2023-08-01,15:11:00.000,213,10973525,13805,0,1690902659,13106.25259096,119.05480044000433,53521.930891920005
2023-08-01,15:11:01.000,213,10973526,13645,0,1690902660,13106.279536199996,119.03365304999897,53521.91691768
2023-08-01,15:11:02.000,213,10973559,13645,0,1690902661,13106.239118339996,119.14643913000327,53521.979801760004
2023-08-01,15:11:03.000,213,10973541,13565,0,1690902662,13106.313217750001,119.14643913000327,53522.0636472
2023-08-01,15:11:04.000,213,10973522,13925,0,1690902663,13106.306481439991,119.16758652000135,53522.10556992
2023-08-01,15:11:05.000,213,10973491,13605,0,1690902664,13106.259327269996,119.17463565000071,53522.098582800005
2023-08-01,15:11:06.000,213,10973534,13605,0,1690902665,13106.225645719991,119.21693043000414,53522.0636472
2023-08-01,15:11:07.000,213,10973544,13525,0,1690902666,13106.218909409996,119.20988130000478,53522.08460856
2023-08-01,15:11:08.000,213,10973531,13765,0,1690902667,13106.178491549996,119.26627433999965,53522.02172448001
2023-08-01,15:11:09.000,213,10973508,13525,0,1690902668,13106.218909409996,119.30856912000309,53522.098582800005
2023-08-01,15:11:10.000,213,10973525,13565,0,1690902669,13106.178491549996,119.3579130299986,53522.049672960005
2023-08-01,15:11:11.000,213,10973522,13685,0,1690902670,13106.245854649991,119.39315868000267,53522.098582800005
2023-08-01,15:11:12.000,213,10973500,13765,0,1690902671,13106.245854649991,119.48479737000162,53522.147492640004
2023-08-01,15:11:13.000,213,10973560,13605,0,1690902672,13106.306481439991,119.51299388999905,53522.147492640004
2023-08-01,15:11:14.000,213,10973523,13725,0,1690902673,13106.205436789991,119.63987823000207,53522.08460856
2023-08-01,15:11:15.000,213,10973473,13485,0,1690902674,13106.286272509991,119.66102562000015,53522.12653128
2023-08-01,15:11:16.000,213,10973516,13885,0,1690902675,13106.266063579991,119.74561517999973,53522.18242824
2023-08-01,15:11:17.000,213,10973576,13765,0,1690902676,13106.239118339996,119.83725386999868,53522.15447976
2023-08-01,15:11:18.000,213,10973564,13565,0,1690902677,13106.293008820001,119.88659778000147,53522.23832520001
2023-08-01,15:11:19.000,213,10973571,13805,0,1690902678,13106.313217750001,119.90774516999954,53522.217363840005
2023-08-01,15:11:20.000,213,10973508,13485,0,1690902679,13106.259327269996,119.9288925600049,53522.315183520004
2023-08-01,15:11:21.000,213,10973548,14005,0,1690902680,13106.239118339996,119.95708908000233,53522.30120928
2023-08-01,15:11:22.000,213,10973562,13685,0,1690902681,13106.19196417,119.96413821000169,53522.343132
2023-08-01,15:11:23.000,213,10973553,13725,0,1690902682,13106.138073689996,119.9147942999989,53522.30819640001
2023-08-01,15:11:24.000,213,10973492,13765,0,1690902683,13106.097655829995,119.92184342999826,53522.315183520004
2023-08-01,15:11:25.000,213,10973518,13605,0,1690902684,13106.097655829995,119.9147942999989,53522.32217064
2023-08-01,15:11:26.000,213,10973547,13485,0,1690902685,13105.94945701,119.90774516999954,53522.25229944
2023-08-01,15:11:27.000,213,10973507,13805,0,1690902686,13106.016820109995,119.90069604000018,53522.25928656001
2023-08-01,15:11:28.000,213,10973506,13605,0,1690902687,13106.00334748999,119.88659778000147,53522.343132
2023-08-01,15:11:29.000,213,10973515,13805,0,1690902688,13105.96292962999,119.90069604000018,53522.343132
2023-08-01,15:11:30.000,213,10973544,13685,0,1690902689,13105.94272069999,119.9147942999989,53522.315183520004
2023-08-01,15:11:31.000,213,10973567,13685,0,1690902690,13105.915775459995,119.85135213000467,53522.23133808
2023-08-01,15:11:32.000,213,10973509,13925,0,1690902691,13105.86862129,119.85840126000403,53522.24531232
2023-08-01,15:11:33.000,213,10973541,13405,0,1690902692,13105.88883022,119.83725386999868,53522.217363840005
2023-08-01,15:11:34.000,213,10973538,13605,0,1690902693,13105.82146711999,119.88659778000147,53522.23133808
2023-08-01,15:11:35.000,213,10973509,13565,0,1690902694,13105.794521879994,119.83725386999868,53522.2033896
2023-08-01,15:11:36.000,213,10973502,13605,0,1690902695,13105.727158779999,119.8795486500021,53522.147492640004
2023-08-01,15:11:37.000,213,10973527,13725,0,1690902696,13105.787785569999,119.85135213000467,53522.17544112
2023-08-01,15:11:38.000,213,10973528,13605,0,1690902697,13105.774312949994,119.84430299999804,53522.18242824
2023-08-01,15:11:39.000,213,10973532,13365,0,1690902698,13105.754104019994,119.82315560999996,53522.10556992
2023-08-01,15:11:40.000,213,10973512,13805,0,1690902699,13105.733895089994,119.80905735000124,53522.1335184
2023-08-01,15:11:41.000,213,10973492,13845,0,1690902700,13105.78104925999,119.8795486500021,53522.05666008
2023-08-01,15:11:42.000,213,10973512,13845,0,1690902701,13105.807994499999,119.93594169000426,53522.049672960005
2023-08-01,15:11:43.000,213,10973511,13645,0,1690902702,13105.82820343,119.95003995000297,53522.098582800005
2023-08-01,15:11:44.000,213,10973544,13565,0,1690902703,13105.895566529995,119.97823647000041,53522.147492640004
2023-08-01,15:11:45.000,213,10973534,13685,0,1690902704,13105.92251176999,119.99938385999849,53522.23133808
2023-08-01,15:11:46.000,213,10973534,13725,0,1690902705,13105.92924808,120.00643298999785,53522.2732608
2023-08-01,15:11:47.000,213,10973513,13365,0,1690902706,13105.92924808,120.02053125000384,53522.168454000006
2023-08-01,15:11:48.000,213,10973493,14085,0,1690902707,13105.956193319995,120.06282603,53522.23133808
2023-08-01,15:11:49.000,213,10973521,13885,0,1690902708,13106.03029273,120.08397341999807,53522.2732608
2023-08-01,15:11:50.000,213,10973516,13565,0,1690902709,13106.07071059,120.09102255000471,53522.24531232
2023-08-01,15:11:51.000,213,10973515,13645,0,1690902710,13106.097655829995,120.09807168000407,53522.2732608
2023-08-01,15:11:52.000,213,10973521,13765,0,1690902711,13106.11112845,120.07692428999871,53522.29422216
2023-08-01,15:11:53.000,213,10973542,13605,0,1690902712,13106.198700479996,120.06282603,53522.37108048
2023-08-01,15:11:54.000,213,10973555,13445,0,1690902713,13106.19196417,120.09102255000471,53522.343132
2023-08-01,15:11:55.000,213,10973517,13885,0,1690902714,13106.19196417,120.09807168000407,53522.30120928
2023-08-01,15:11:56.000,213,10973481,13485,0,1690902715,13106.11112845,120.07692428999871,53522.30120928
2023-08-01,15:11:57.000,213,10973551,13605,0,1690902716,13106.12460106999,120.09807168000407,53522.35011912
2023-08-01,15:11:58.000,213,10973489,13805,0,1690902717,13106.117864759995,120.07692428999871,53522.40601608001
2023-08-01,15:11:59.000,213,10973526,13765,0,1690902718,13106.15154631,120.09102255000471,53522.41999032
2023-08-01,15:12:00.000,213,10973523,13525,0,1690902719,13106.13133738,120.09102255000471,53522.40601608001
2023-08-01,15:12:01.000,213,10973523,13765,0,1690902720,13106.158282619996,120.10512081000343,53522.343132
2023-08-01,15:12:02.000,213,10973574,13885,0,1690902721,13106.15154631,120.09807168000407,53522.39902896
2023-08-01,15:12:03.000,213,10973515,13645,0,1690902722,13106.16501892999,120.09102255000471,53522.36409336
2023-08-01,15:12:04.000,213,10973579,13525,0,1690902723,13106.138073689996,120.02053125000384,53522.35710624001
2023-08-01,15:12:05.000,213,10973541,13645,0,1690902724,13106.27279989,119.95003995000297,53522.36409336
2023-08-01,15:12:06.000,213,10973509,13725,0,1690902725,13106.353635610001,119.95003995000297,53522.40601608001
2023-08-01,15:12:07.000,213,10973549,13525,0,1690902726,13106.387317159992,119.94299082000362,53522.35011912
2023-08-01,15:12:08.000,213,10973500,13565,0,1690902727,13106.548988599992,119.9147942999989,53522.385054720005
2023-08-01,15:12:09.000,213,10973529,13605,0,1690902728,13106.656769560002,119.90069604000018,53522.41999032
2023-08-01,15:12:10.000,213,10973596,13685,0,1690902729,13106.710660039993,119.8795486500021,53522.46191304
2023-08-01,15:12:11.000,213,10973535,13725,0,1690902730,13106.724132659998,119.8795486500021,53522.35710624001
2023-08-01,15:12:12.000,213,10973535,13645,0,1690902731,13106.818440999989,119.83725386999868,53522.39204184
2023-08-01,15:12:13.000,213,10973555,13565,0,1690902732,13106.804968379998,119.8161064800006,53522.37806760001
2023-08-01,15:12:14.000,213,10973551,13925,0,1690902733,13106.892540409994,119.78790996000316,53522.482874400004
2023-08-01,15:12:15.000,213,10973519,13805,0,1690902734,13106.966639819999,119.7808608300038,53522.42697744001
2023-08-01,15:12:16.000,213,10973531,13645,0,1690902735,13106.906013029999,119.74561517999973,53522.46191304
2023-08-01,15:12:17.000,213,10973516,13725,0,1690902736,13106.98011243999,119.72446779000165,53522.47588728001
2023-08-01,15:12:18.000,213,10973571,13725,0,1690902737,13106.932958269994,119.74561517999973,53522.552745600005
2023-08-01,15:12:19.000,213,10973557,13885,0,1690902738,13106.885804099998,119.73856605000037,53522.48986152
2023-08-01,15:12:20.000,213,10973530,13925,0,1690902739,13106.825177309998,119.75971343999845,53522.503835760006
2023-08-01,15:12:21.000,213,10973532,13765,0,1690902740,13106.771286829993,119.74561517999973,53522.46191304
2023-08-01,15:12:22.000,213,10973498,14205,0,1690902741,13106.717396349988,119.73151692000101,53522.48986152
2023-08-01,15:12:23.000,213,10973550,13725,0,1690902742,13106.724132659998,119.73151692000101,53522.45492592001
2023-08-01,15:12:24.000,213,10973525,13685,0,1690902743,13106.778023139988,119.73856605000037,53522.56671984
2023-08-01,15:12:25.000,213,10973513,13485,0,1690902744,13106.703923729998,119.75971343999845,53522.54575848001
2023-08-01,15:12:26.000,213,10973556,13765,0,1690902745,13106.683714799998,119.7808608300038,53522.5876812
2023-08-01,15:12:27.000,213,10973533,13365,0,1690902746,13106.589406459992,119.8161064800006,53522.503835760006
2023-08-01,15:12:28.000,213,10973516,13645,0,1690902747,13106.542252289997,119.83725386999868,53522.49684864001
2023-08-01,15:12:29.000,213,10973513,13845,0,1690902748,13106.569197529992,119.85135213000467,53522.552745600005
2023-08-01,15:12:30.000,213,10973522,13925,0,1690902749,13106.528779669992,119.85135213000467,53522.55973272
2023-08-01,15:12:31.000,213,10973539,13685,0,1690902750,13106.548988599992,119.9147942999989,53522.57370696001
2023-08-01,15:12:32.000,213,10973521,13565,0,1690902751,13106.481625499997,119.86545039000339,53522.56671984
2023-08-01,15:12:33.000,213,10973560,13845,0,1690902752,13106.468152879992,119.92184342999826,53522.503835760006
2023-08-01,15:12:34.000,213,10973553,13685,0,1690902753,13106.575933840002,119.89364691000083,53522.54575848001
2023-08-01,15:12:35.000,213,10973565,13645,0,1690902754,13106.555724910002,119.94299082000362,53522.52479712001
2023-08-01,15:12:36.000,213,10973554,13965,0,1690902755,13106.602879079997,119.90774516999954,53522.552745600005
2023-08-01,15:12:37.000,213,10973489,13525,0,1690902756,13106.528779669992,119.93594169000426,53522.482874400004
2023-08-01,15:12:38.000,213,10973549,13565,0,1690902757,13106.508570739992,119.99233472999913,53522.46890016
2023-08-01,15:12:39.000,213,10973520,13885,0,1690902758,13106.636560630002,119.95003995000297,53522.552745600005
2023-08-01,15:12:40.000,213,10973538,13765,0,1690902759,13106.596142770002,119.94299082000362,53522.54575848001
2023-08-01,15:12:41.000,213,10973528,13965,0,1690902760,13106.629824319993,119.95708908000233,53522.552745600005
2023-08-01,15:12:42.000,213,10973522,13565,0,1690902761,13106.562461219997,120.03462951000256,53522.51781
2023-08-01,15:12:43.000,213,10973530,13765,0,1690902762,13106.562461219997,120.05577690000064,53522.42697744001
2023-08-01,15:12:44.000,213,10973513,13565,0,1690902763,13106.528779669992,120.09807168000407,53522.51781
2023-08-01,15:12:45.000,213,10973549,13525,0,1690902764,13106.596142770002,120.1756121100043,53522.51082288
2023-08-01,15:12:46.000,213,10973556,13925,0,1690902765,13106.454680260002,120.26020167000388,53522.46191304
2023-08-01,15:12:47.000,213,10973530,13805,0,1690902766,13106.474889190002,120.29544732000068,53522.47588728001
2023-08-01,15:12:48.000,213,10973507,13885,0,1690902767,13106.508570739992,120.26020167000388,53522.57370696001
2023-08-01,15:12:49.000,213,10973539,13645,0,1690902768,13106.508570739992,120.26020167000388,53522.5876812
2023-08-01,15:12:50.000,213,10973531,13725,0,1690902769,13106.468152879992,120.23200514999917,53522.51781
2023-08-01,15:12:51.000,213,10973484,13645,0,1690902770,13106.434471330002,120.24610340999789,53522.482874400004
2023-08-01,15:12:52.000,213,10973512,13845,0,1690902771,13106.474889190002,120.1615138499983,53522.447938799996
2023-08-01,15:12:53.000,213,10973545,13685,0,1690902772,13106.528779669992,120.11216994000279,53522.45492592001
2023-08-01,15:12:54.000,213,10973509,13645,0,1690902773,13106.582670149997,120.06987515999936,53522.48986152
2023-08-01,15:12:55.000,213,10973490,13645,0,1690902774,13106.676978490003,119.99233472999913,53522.54575848001
2023-08-01,15:12:56.000,213,10973547,13565,0,1690902775,13106.656769560002,119.92184342999826,53522.51082288
2023-08-01,15:12:57.000,213,10973486,13645,0,1690902776,13106.676978490003,119.88659778000147,53522.49684864001
2023-08-01,15:12:58.000,213,10973555,13765,0,1690902777,13106.710660039993,119.80200822000188,53522.52479712001
2023-08-01,15:12:59.000,213,10973533,13765,0,1690902778,13106.710660039993,119.80200822000188,53522.552745600005
2023-08-01,15:13:00.000,213,10973534,13965,0,1690902779,13106.764550519998,119.80200822000188,53522.53178424
2023-08-01,15:13:01.000,213,10973495,13765,0,1690902780,13106.737605279988,119.7808608300038,53522.51781
2023-08-01,15:13:02.000,213,10973536,13845,0,1690902781,13106.730868969993,119.7808608300038,53522.47588728001
2023-08-01,15:13:03.000,213,10973564,13605,0,1690902782,13106.784759449998,119.79495909000252,53522.53877136
2023-08-01,15:13:04.000,213,10973529,13685,0,1690902783,13106.852122549994,119.71036953000294,53522.58069408
2023-08-01,15:13:05.000,213,10973549,13565,0,1690902784,13106.872331479994,119.73151692000101,53522.59466832001
2023-08-01,15:13:06.000,213,10973564,14005,0,1690902785,13106.798232069988,119.7174186600023,53522.53178424
2023-08-01,15:13:07.000,213,10973556,13925,0,1690902786,13106.757814209988,119.72446779000165,53522.51781
2023-08-01,15:13:08.000,213,10973554,14005,0,1690902787,13106.764550519998,119.69627127000422,53522.56671984
2023-08-01,15:13:09.000,213,10973543,13765,0,1690902788,13106.656769560002,119.66102562000015,53522.447938799996
2023-08-01,15:13:10.000,213,10973542,13765,0,1690902789,13106.703923729998,119.61168171000463,53522.52479712001
2023-08-01,15:13:11.000,213,10973538,13645,0,1690902790,13106.717396349988,119.5693869300012,53522.56671984
2023-08-01,15:13:12.000,213,10973512,13925,0,1690902791,13106.676978490003,119.51299388999905,53522.503835760006
2023-08-01,15:13:13.000,213,10973498,13925,0,1690902792,13106.656769560002,119.48479737000162,53522.48986152
2023-08-01,15:13:14.000,213,10973513,13765,0,1690902793,13106.690451109993,119.40725694000139,53522.53877136
2023-08-01,15:13:15.000,213,10973515,13565,0,1690902794,13106.643296939998,119.4706991100029,53522.48986152
2023-08-01,15:13:16.000,213,10973533,13685,0,1690902795,13106.562461219997,119.42840432999947,53522.39204184
2023-08-01,15:13:17.000,213,10973517,13845,0,1690902796,13106.542252289997,119.49184650000097,53522.447938799996
2023-08-01,15:13:18.000,213,10973499,13925,0,1690902797,13106.548988599992,119.51299388999905,53522.46191304
2023-08-01,15:13:19.000,213,10973518,13845,0,1690902798,13106.548988599992,119.54823954000312,53522.503835760006
2023-08-01,15:13:20.000,213,10973527,14085,0,1690902799,13106.488361809992,119.5341412800044,53522.39902896
2023-08-01,15:13:21.000,213,10973538,13765,0,1690902800,13106.481625499997,119.51299388999905,53522.46191304
2023-08-01,15:13:22.000,213,10973554,13925,0,1690902801,13106.501834429997,119.54823954000312,53522.41999032
2023-08-01,15:13:23.000,213,10973549,13925,0,1690902802,13106.387317159992,119.58348518999992,53522.385054720005
2023-08-01,15:13:24.000,213,10973548,13565,0,1690902803,13106.400789779997,119.58348518999992,53522.37108048
2023-08-01,15:13:25.000,213,10973564,13525,0,1690902804,13106.360371919996,119.604632579998,53522.35011912
2023-08-01,15:13:26.000,213,10973515,13765,0,1690902805,13106.380580849996,119.63282910000271,53522.39902896
2023-08-01,15:13:27.000,213,10973525,13485,0,1690902806,13106.340162989996,119.64692736000143,53522.343132
2023-08-01,15:13:28.000,213,10973589,13965,0,1690902807,13106.313217750001,119.65397649000079,53522.280247919996
2023-08-01,15:13:29.000,213,10973549,13845,0,1690902808,13106.293008820001,119.65397649000079,53522.29422216
2023-08-01,15:13:30.000,213,10973523,13245,0,1690902809,13106.313217750001,119.63987823000207,53522.35011912
2023-08-01,15:13:31.000,213,10973519,13645,0,1690902810,13106.259327269996,119.68217300999822,53522.30120928
2023-08-01,15:13:32.000,213,10973462,13565,0,1690902811,13106.225645719991,119.68217300999822,53522.25229944
2023-08-01,15:13:33.000,213,10973512,13645,0,1690902812,13106.16501892999,119.67512387999886,53522.23133808
2023-08-01,15:13:34.000,213,10973500,13605,0,1690902813,13106.198700479996,119.66102562000015,53522.25928656001
2023-08-01,15:13:35.000,213,10973520,13725,0,1690902814,13106.19196417,119.62577997000335,53522.36409336
2023-08-01,15:13:36.000,213,10973509,13565,0,1690902815,13106.14480999999,119.63282910000271,53522.29422216
2023-08-01,15:13:37.000,213,10973555,13445,0,1690902816,13106.11112845,119.59758344999864,53522.25229944
2023-08-01,15:13:38.000,213,10973544,13645,0,1690902817,13106.057237969995,119.59053431999928,53522.280247919996
2023-08-01,15:13:39.000,213,10973516,13725,0,1690902818,13105.935984389995,119.61873084000399,53522.147492640004
2023-08-01,15:13:40.000,213,10973530,13725,0,1690902819,13105.88209390999,119.63987823000207,53522.112557039996
2023-08-01,15:13:41.000,213,10973497,13525,0,1690902820,13105.814730809994,119.66102562000015,53522.10556992
2023-08-01,15:13:42.000,213,10973487,13525,0,1690902821,13105.686740919999,119.64692736000143,53522.07063432001
2023-08-01,15:13:43.000,213,10973550,13565,0,1690902822,13105.693477229994,119.68217300999822,53521.99377600001
2023-08-01,15:13:44.000,213,10973544,13605,0,1690902823,13105.686740919999,119.70332040000358,53521.96582752
2023-08-01,15:13:45.000,213,10973548,13885,0,1690902824,13105.639586749989,119.68922214000486,53521.979801760004
2023-08-01,15:13:46.000,213,10973574,14045,0,1690902825,13105.605905199998,119.69627127000422,53521.92390480001
2023-08-01,15:13:47.000,213,10973500,13685,0,1690902826,13105.491387929993,119.75971343999845,53521.881982080005
2023-08-01,15:13:48.000,213,10973554,13565,0,1690902827,13105.491387929993,119.79495909000252,53521.87499496001
2023-08-01,15:13:49.000,213,10973548,13405,0,1690902828,13105.471178999993,119.74561517999973,53521.90294344001
2023-08-01,15:13:50.000,213,10973498,13965,0,1690902829,13105.471178999993,119.78790996000316,53521.85403360001
2023-08-01,15:13:51.000,213,10973557,13845,0,1690902830,13105.450970069993,119.75266430999909,53521.90294344001
2023-08-01,15:13:52.000,213,10973531,13765,0,1690902831,13105.450970069993,119.74561517999973,53521.85403360001
2023-08-01,15:13:53.000,213,10973519,13925,0,1690902832,13105.410552209993,119.77381170000444,53521.80512376001
2023-08-01,15:13:54.000,213,10973502,13965,0,1690902833,13105.437497450002,119.7174186600023,53521.85403360001
2023-08-01,15:13:55.000,213,10973556,13565,0,1690902834,13105.397079590002,119.73151692000101,53521.79114952
2023-08-01,15:13:56.000,213,10973523,13845,0,1690902835,13105.450970069993,119.73151692000101,53521.79114952
2023-08-01,15:13:57.000,213,10973502,13485,0,1690902836,13105.390343279993,119.73151692000101,53521.72826544
2023-08-01,15:13:58.000,213,10973555,13845,0,1690902837,13105.390343279993,119.73856605000037,53521.7492268
2023-08-01,15:13:59.000,213,10973548,13765,0,1690902838,13105.417288520002,119.73151692000101,53521.812110880004
2023-08-01,15:14:00.000,213,10973512,13485,0,1690902839,13105.450970069993,119.75971343999845,53521.79114952
2023-08-01,15:14:01.000,213,10973484,13765,0,1690902840,13105.437497450002,119.77381170000444,53521.75621392001
2023-08-01,15:14:02.000,213,10973524,13605,0,1690902841,13105.397079590002,119.78790996000316,53521.70031696
2023-08-01,15:14:03.000,213,10973491,13845,0,1690902842,13105.275826010002,119.77381170000444,53521.58852304001
2023-08-01,15:14:04.000,213,10973499,13765,0,1690902843,13105.296034940002,119.79495909000252,53521.67236848
2023-08-01,15:14:05.000,213,10973486,13645,0,1690902844,13105.336452800002,119.77381170000444,53521.62345864
2023-08-01,15:14:06.000,213,10973545,13805,0,1690902845,13105.329716489992,119.7808608300038,53521.65839424001
2023-08-01,15:14:07.000,213,10973537,13725,0,1690902846,13105.302771249997,119.80905735000124,53521.609484399996
2023-08-01,15:14:08.000,213,10973497,13725,0,1690902847,13105.289298629992,119.79495909000252,53521.595510160005
2023-08-01,15:14:09.000,213,10973588,13925,0,1690902848,13105.296034940002,119.77381170000444,53521.60249728
2023-08-01,15:14:10.000,213,10973544,13645,0,1690902849,13105.296034940002,119.86545039000339,53521.65140712
2023-08-01,15:14:11.000,213,10973537,13925,0,1690902850,13105.269089699992,119.88659778000147,53521.62345864
2023-08-01,15:14:12.000,213,10973547,13725,0,1690902851,13105.201726599997,119.95003995000297,53521.52563896
2023-08-01,15:14:13.000,213,10973558,13645,0,1690902852,13105.194990290001,119.99233472999913,53521.51166472
2023-08-01,15:14:14.000,213,10973502,13805,0,1690902853,13105.208462909992,120.05577690000064,53521.609484399996
2023-08-01,15:14:15.000,213,10973493,13725,0,1690902854,13105.208462909992,120.08397341999807,53521.55358744
2023-08-01,15:14:16.000,213,10973486,13565,0,1690902855,13105.208462909992,120.09102255000471,53521.5745488
2023-08-01,15:14:17.000,213,10973533,13645,0,1690902856,13105.188253979992,120.09102255000471,53521.60249728
2023-08-01,15:14:18.000,213,10973557,13685,0,1690902857,13105.188253979992,120.11216994000279,53521.644420000004
2023-08-01,15:14:19.000,213,10973553,13725,0,1690902858,13105.141099809996,120.18266124000365,53521.56756168001
2023-08-01,15:14:20.000,213,10973547,13605,0,1690902859,13105.127627189991,120.1756121100043,53521.53262608
2023-08-01,15:14:21.000,213,10973530,13805,0,1690902860,13105.194990290001,120.21085776000109,53521.55358744
2023-08-01,15:14:22.000,213,10973487,13925,0,1690902861,13105.174781360001,120.26725080000324,53521.48371624
2023-08-01,15:14:23.000,213,10973534,13525,0,1690902862,13105.235408150002,120.30249645000004,53521.58153592
2023-08-01,15:14:24.000,213,10973481,13925,0,1690902863,13105.248880769992,120.30249645000004,53521.595510160005
2023-08-01,15:14:25.000,213,10973535,13805,0,1690902864,13105.282562319997,120.31659470999875,53521.58852304001
2023-08-01,15:14:26.000,213,10973528,13965,0,1690902865,13105.269089699992,120.30249645000004,53521.46974200001
2023-08-01,15:14:27.000,213,10973556,13725,0,1690902866,13105.302771249997,120.34479123000347,53521.45576776
2023-08-01,15:14:28.000,213,10973549,13565,0,1690902867,13105.343189109997,120.3377421000041,53521.476729120004
2023-08-01,15:14:29.000,213,10973519,13725,0,1690902868,13105.363398039997,120.34479123000347,53521.45576776
2023-08-01,15:14:30.000,213,10973555,13765,0,1690902869,13105.356661730002,120.34479123000347,53521.42083216001
2023-08-01,15:14:31.000,213,10973527,13805,0,1690902870,13105.424024829998,120.33069297000475,53521.48371624
2023-08-01,15:14:32.000,213,10973540,13765,0,1690902871,13105.457706380002,120.32364383999811,53521.46974200001
2023-08-01,15:14:33.000,213,10973532,13685,0,1690902872,13105.491387929993,120.3095455799994,53521.45576776
2023-08-01,15:14:34.000,213,10973532,13645,0,1690902873,13105.585696269998,120.28839819000132,53521.51166472
2023-08-01,15:14:35.000,213,10973544,13765,0,1690902874,13105.646323059998,120.26725080000324,53521.48371624
2023-08-01,15:14:36.000,213,10973515,13845,0,1690902875,13105.680004609989,120.28839819000132,53521.56057456
2023-08-01,15:14:37.000,213,10973550,13885,0,1690902876,13105.653059369994,120.3095455799994,53521.46974200001
2023-08-01,15:14:38.000,213,10973523,14125,0,1690902877,13105.666531989998,120.34479123000347,53521.49070336001
2023-08-01,15:14:39.000,213,10973511,13565,0,1690902878,13105.747367709999,120.3729877500009,53521.49070336001
2023-08-01,15:14:40.000,213,10973501,13565,0,1690902879,13105.86188497999,120.3377421000041,53521.63044576
2023-08-01,15:14:41.000,213,10973503,13845,0,1690902880,13105.92251176999,120.32364383999811,53521.61647152001
2023-08-01,15:14:42.000,213,10973522,13645,0,1690902881,13105.956193319995,120.4082333999977,53521.58153592
2023-08-01,15:14:43.000,213,10973467,13685,0,1690902882,13105.98987487,120.42233166000369,53521.5745488
2023-08-01,15:14:44.000,213,10973584,13765,0,1690902883,13106.08418320999,120.4716755699992,53521.65140712
2023-08-01,15:14:45.000,213,10973522,13685,0,1690902884,13106.18522785999,120.47872469999857,53521.63743288001
2023-08-01,15:14:46.000,213,10973492,13925,0,1690902885,13106.266063579991,120.55626512999879,53521.7492268
2023-08-01,15:14:47.000,213,10973500,13525,0,1690902886,13106.279536199996,120.6197073000003,53521.6793556
2023-08-01,15:14:48.000,213,10973542,13645,0,1690902887,13106.434471330002,120.63380555999902,53521.72826544
2023-08-01,15:14:49.000,213,10973522,13925,0,1690902888,13106.515307050002,120.67610034000245,53521.80512376001
2023-08-01,15:14:50.000,213,10973488,13725,0,1690902889,13106.515307050002,120.70429685999989,53521.79114952
2023-08-01,15:14:51.000,213,10973535,13925,0,1690902890,13106.575933840002,120.7183951199986,53521.833072240006
2023-08-01,15:14:52.000,213,10973498,13805,0,1690902891,13106.542252289997,120.78888641999947,53521.79813664
2023-08-01,15:14:53.000,213,10973532,13685,0,1690902892,13106.575933840002,120.7677390300014,53521.82608512001
2023-08-01,15:14:54.000,213,10973523,13805,0,1690902893,13106.650033249993,120.7677390300014,53521.944866159996
2023-08-01,15:14:55.000,213,10973542,13725,0,1690902894,13106.636560630002,120.76068990000203,53521.99377600001
2023-08-01,15:14:56.000,213,10973511,13805,0,1690902895,13106.575933840002,120.75364077000268,53521.93787904
2023-08-01,15:14:57.000,213,10973526,13725,0,1690902896,13106.582670149997,120.76068990000203,53521.95185328001
2023-08-01,15:14:58.000,213,10973528,13565,0,1690902897,13106.602879079997,120.66905121000309,53521.95185328001
2023-08-01,15:14:59.000,213,10973508,13925,0,1690902898,13106.548988599992,120.67610034000245,53521.93787904
2023-08-01,15:15:00.000,213,10973507,13445,0,1690902899,13106.569197529992,120.63380555999902,53522.02172448001
2023-08-01,15:15:01.000,213,10973508,13685,0,1690902900,13106.575933840002,120.5844616500035,53521.97281464001
2023-08-01,15:15:02.000,213,10973505,13685,0,1690902901,13106.575933840002,120.52806861000136,53521.95185328001
2023-08-01,15:15:03.000,213,10973519,13765,0,1690902902,13106.616351700002,120.46462643999985,53521.95185328001
2023-08-01,15:15:04.000,213,10973474,13245,0,1690902903,13106.724132659998,120.42233166000369,53522.07063432001
2023-08-01,15:15:05.000,213,10973501,13885,0,1690902904,13106.791495759993,120.38708600999962,53522.04268584001
2023-08-01,15:15:06.000,213,10973534,13725,0,1690902905,13106.825177309998,120.30249645000004,53521.979801760004
2023-08-01,15:15:07.000,213,10973528,13845,0,1690902906,13106.852122549994,120.29544732000068,53521.93787904
2023-08-01,15:15:08.000,213,10973524,13845,0,1690902907,13106.912749339994,120.25315254000452,53521.98678888
2023-08-01,15:15:09.000,213,10973543,14045,0,1690902908,13106.858858859989,120.22495601999981,53521.96582752
2023-08-01,15:15:10.000,213,10973533,13685,0,1690902909,13106.838649929989,120.26020167000388,53521.9588404
2023-08-01,15:15:11.000,213,10973508,13725,0,1690902910,13106.899276719989,120.25315254000452,53522.0287116
2023-08-01,15:15:12.000,213,10973493,13845,0,1690902911,13106.879067789989,120.28839819000132,53521.99377600001
2023-08-01,15:15:13.000,213,10973508,13845,0,1690902912,13106.939694579989,120.34479123000347,53522.07063432001
2023-08-01,15:15:14.000,213,10973568,13725,0,1690902913,13106.899276719989,120.35888949000218,53522.05666008
2023-08-01,15:15:15.000,213,10973466,13605,0,1690902914,13106.845386239998,120.4082333999977,53522.000763120006
2023-08-01,15:15:16.000,213,10973539,13885,0,1690902915,13106.919485649989,120.42938079000305,53522.00775024
2023-08-01,15:15:17.000,213,10973503,13805,0,1690902916,13106.926221959999,120.45052818000113,53522.14050552001
2023-08-01,15:15:18.000,213,10973505,13645,0,1690902917,13106.926221959999,120.4716755699992,53522.16146688001
2023-08-01,15:15:19.000,213,10973497,13565,0,1690902918,13106.858858859989,120.49987209000392,53522.04268584001
2023-08-01,15:15:20.000,213,10973542,13765,0,1690902919,13106.953167199994,120.4716755699992,53522.217363840005
2023-08-01,15:15:21.000,213,10973532,13525,0,1690902920,13106.966639819999,120.49987209000392,53522.168454000006
2023-08-01,15:15:22.000,213,10973540,13445,0,1690902921,13106.906013029999,120.49282296000456,53522.168454000006
2023-08-01,15:15:23.000,213,10973497,13925,0,1690902922,13106.845386239998,120.45052818000113,53522.1335184
2023-08-01,15:15:24.000,213,10973535,14005,0,1690902923,13106.811704689993,120.42233166000369,53522.1335184
2023-08-01,15:15:25.000,213,10973459,13805,0,1690902924,13106.865595169998,120.38003688000026,53522.2033896
2023-08-01,15:15:26.000,213,10973493,13805,0,1690902925,13106.852122549994,120.35184036000283,53522.21037672001
2023-08-01,15:15:27.000,213,10973522,13765,0,1690902926,13106.872331479994,120.31659470999875,53522.25928656001
2023-08-01,15:15:28.000,213,10973494,13405,0,1690902927,13106.912749339994,120.24610340999789,53522.29422216
2023-08-01,15:15:29.000,213,10973502,13565,0,1690902928,13106.872331479994,120.18971037000301,53522.30819640001
2023-08-01,15:15:30.000,213,10973546,13565,0,1690902929,13106.845386239998,120.1262682000015,53522.217363840005
2023-08-01,15:15:31.000,213,10973510,13645,0,1690902930,13106.845386239998,120.04872777000128,53522.23832520001
2023-08-01,15:15:32.000,213,10973527,13805,0,1690902931,13106.818440999989,120.02053125000384,53522.24531232
2023-08-01,15:15:33.000,213,10973545,13965,0,1690902932,13106.825177309998,119.96413821000169,53522.266273680005
2023-08-01,15:15:34.000,213,10973486,13765,0,1690902933,13106.852122549994,119.95003995000297,53522.24531232
2023-08-01,15:15:35.000,213,10973509,13845,0,1690902934,13106.885804099998,119.88659778000147,53522.25229944
2023-08-01,15:15:36.000,213,10973561,13845,0,1690902935,13106.872331479994,119.88659778000147,53522.280247919996
2023-08-01,15:15:37.000,213,10973466,13605,0,1690902936,13106.879067789989,119.86545039000339,53522.17544112
2023-08-01,15:15:38.000,213,10973531,13885,0,1690902937,13106.892540409994,119.83020473999932,53522.25229944
2023-08-01,15:15:39.000,213,10973510,13485,0,1690902938,13106.912749339994,119.79495909000252,53522.2732608
2023-08-01,15:15:40.000,213,10973501,13605,0,1690902939,13106.912749339994,119.77381170000444,53522.266273680005
2023-08-01,15:15:41.000,213,10973521,13605,0,1690902940,13106.932958269994,119.80200822000188,53522.24531232
2023-08-01,15:15:42.000,213,10973542,13605,0,1690902941,13106.831913619993,119.78790996000316,53522.19640248
2023-08-01,15:15:43.000,213,10973514,13725,0,1690902942,13106.764550519998,119.84430299999804,53522.19640248
2023-08-01,15:15:44.000,213,10973535,13645,0,1690902943,13106.811704689993,119.85135213000467,53522.2732608
2023-08-01,15:15:45.000,213,10973501,13685,0,1690902944,13106.697187420003,119.88659778000147,53522.168454000006
2023-08-01,15:15:46.000,213,10973526,13925,0,1690902945,13106.683714799998,119.90069604000018,53522.22435096
2023-08-01,15:15:47.000,213,10973539,13925,0,1690902946,13106.609615389993,119.94299082000362,53522.17544112
2023-08-01,15:15:48.000,213,10973535,13725,0,1690902947,13106.542252289997,119.97118734000105,53522.19640248
2023-08-01,15:15:49.000,213,10973506,13565,0,1690902948,13106.481625499997,119.99233472999913,53522.16146688001
2023-08-01,15:15:50.000,213,10973517,13645,0,1690902949,13106.387317159992,120.03462951000256,53522.18242824
2023-08-01,15:15:51.000,213,10973513,13525,0,1690902950,13106.313217750001,120.05577690000064,53522.16146688001
2023-08-01,15:15:52.000,213,10973573,13765,0,1690902951,13106.225645719991,120.14741558999958,53522.21037672001
2023-08-01,15:15:53.000,213,10973545,13645,0,1690902952,13106.11112845,120.16856297999766,53522.112557039996
2023-08-01,15:15:54.000,213,10973553,14005,0,1690902953,13106.05050166,120.1756121100043,53522.12653128
2023-08-01,15:15:55.000,213,10973510,13805,0,1690902954,13105.96966594,120.1615138499983,53522.07063432001
2023-08-01,15:15:56.000,213,10973524,13605,0,1690902955,13105.84167604999,120.21085776000109,53522.000763120006
2023-08-01,15:15:57.000,213,10973519,13845,0,1690902956,13105.82146711999,120.25315254000452,53522.000763120006
2023-08-01,15:15:58.000,213,10973528,14045,0,1690902957,13105.84841236,120.1756121100043,53522.01473736
2023-08-01,15:15:59.000,213,10973557,13725,0,1690902958,13105.82820343,120.19675950000237,53522.04268584001
2023-08-01,15:16:00.000,213,10973529,13685,0,1690902959,13105.814730809994,120.20380863000173,53521.89595632
2023-08-01,15:16:01.000,213,10973530,13725,0,1690902960,13105.706949849999,120.21790689000045,53521.86800784
2023-08-01,15:16:02.000,213,10973515,13725,0,1690902961,13105.787785569999,120.19675950000237,53521.92390480001
2023-08-01,15:16:03.000,213,10973498,13765,0,1690902962,13105.774312949994,120.26725080000324,53521.86800784
2023-08-01,15:16:04.000,213,10973555,13925,0,1690902963,13105.754104019994,120.25315254000452,53521.86102072
2023-08-01,15:16:05.000,213,10973511,13685,0,1690902964,13105.754104019994,120.2742999300026,53521.833072240006
2023-08-01,15:16:06.000,213,10973511,13765,0,1690902965,13105.834939739994,120.28134906000196,53521.92390480001
2023-08-01,15:16:07.000,213,10973518,13525,0,1690902966,13105.82146711999,120.29544732000068,53521.84005936
2023-08-01,15:16:08.000,213,10973463,13925,0,1690902967,13105.88209390999,120.26725080000324,53521.87499496001
2023-08-01,15:16:09.000,213,10973534,13565,0,1690902968,13105.90903915,120.26725080000324,53521.8889692
2023-08-01,15:16:10.000,213,10973495,13845,0,1690902969,13105.875357599994,120.25315254000452,53521.82608512001
2023-08-01,15:16:11.000,213,10973532,13405,0,1690902970,13105.92251176999,120.24610340999789,53521.86800784
2023-08-01,15:16:12.000,213,10973529,13685,0,1690902971,13105.875357599994,120.3095455799994,53521.82608512001
2023-08-01,15:16:13.000,213,10973475,13645,0,1690902972,13105.90903915,120.31659470999875,53521.78416240001
2023-08-01,15:16:14.000,213,10973475,13725,0,1690902973,13105.94272069999,120.36593862000154,53521.881982080005
2023-08-01,15:16:15.000,213,10973508,13605,0,1690902974,13105.90903915,120.43642992000241,53521.84704648
2023-08-01,15:16:16.000,213,10973542,13685,0,1690902975,13105.895566529995,120.45052818000113,53521.85403360001
2023-08-01,15:16:17.000,213,10973513,13685,0,1690902976,13105.88883022,120.51397035000264,53521.86800784
2023-08-01,15:16:18.000,213,10973515,13685,0,1690902977,13105.814730809994,120.55626512999879,53521.777175279996
2023-08-01,15:16:19.000,213,10973525,13725,0,1690902978,13105.680004609989,120.57036339000479,53521.74223968
2023-08-01,15:16:20.000,213,10973496,13685,0,1690902979,13105.639586749989,120.64790381999774,53521.763201040005
2023-08-01,15:16:21.000,213,10973507,13845,0,1690902980,13105.700213539989,120.69019860000117,53521.80512376001
2023-08-01,15:16:22.000,213,10973523,13485,0,1690902981,13105.639586749989,120.73954251000396,53521.72127832
2023-08-01,15:16:23.000,213,10973570,13685,0,1690902982,13105.653059369994,120.82413207000354,53521.75621392001
2023-08-01,15:16:24.000,213,10973526,14005,0,1690902983,13105.599168889989,120.91577076000249,53521.7492268
2023-08-01,15:16:25.000,213,10973540,13925,0,1690902984,13105.558751029988,121.03560596999887,53521.6793556
2023-08-01,15:16:26.000,213,10973490,13885,0,1690902985,13105.592432579993,121.05675336000422,53521.777175279996
2023-08-01,15:16:27.000,213,10973509,13885,0,1690902986,13105.538542099988,121.14134292000381,53521.67236848
2023-08-01,15:16:28.000,213,10973514,13885,0,1690902987,13105.477915310003,121.16953944000124,53521.56057456
2023-08-01,15:16:29.000,213,10973526,13845,0,1690902988,13105.437497450002,121.18363769999996,53521.595510160005
2023-08-01,15:16:30.000,213,10973514,13485,0,1690902989,13105.437497450002,121.19773595999868,53521.62345864
2023-08-01,15:16:31.000,213,10973515,13645,0,1690902990,13105.444233759998,121.21888335000403,53521.72127832
2023-08-01,15:16:32.000,213,10973496,13685,0,1690902991,13105.363398039997,121.21183422000468,53521.68634272001
2023-08-01,15:16:33.000,213,10973506,14005,0,1690902992,13105.275826010002,121.20478508999804,53521.60249728
2023-08-01,15:16:34.000,213,10973512,13965,0,1690902993,13105.370134349992,121.1765885700006,53521.665381360006
2023-08-01,15:16:35.000,213,10973515,13445,0,1690902994,13105.417288520002,121.20478508999804,53521.62345864
2023-08-01,15:16:36.000,213,10973547,13565,0,1690902995,13105.464442689998,121.21183422000468,53521.58153592
2023-08-01,15:16:37.000,213,10973490,14085,0,1690902996,13105.444233759998,121.26822725999955,53521.51166472
2023-08-01,15:16:38.000,213,10973499,13725,0,1690902997,13105.545278409998,121.29642378000426,53521.58153592
2023-08-01,15:16:39.000,213,10973542,13565,0,1690902998,13105.565487339998,121.34576768999978,53521.546600320005
2023-08-01,15:16:40.000,213,10973514,13885,0,1690902999,13105.612641509993,121.3598659499985,53521.53262608
2023-08-01,15:16:41.000,213,10973520,13765,0,1690903000,13105.558751029988,121.39511160000256,53521.46275488
2023-08-01,15:16:42.000,213,10973518,13885,0,1690903001,13105.653059369994,121.40216073000192,53521.53262608
2023-08-01,15:16:43.000,213,10973509,13445,0,1690903002,13105.632850439993,121.42330812,53521.441793519996
2023-08-01,15:16:44.000,213,10973506,13605,0,1690903003,13105.653059369994,121.42330812,53521.49070336001
2023-08-01,15:16:45.000,213,10973514,13685,0,1690903004,13105.693477229994,121.42330812,53521.46974200001
2023-08-01,15:16:46.000,213,10973527,13885,0,1690903005,13105.666531989998,121.44445550999808,53521.38589656
2023-08-01,15:16:47.000,213,10973491,13405,0,1690903006,13105.706949849999,121.43740637999872,53521.378909440005
2023-08-01,15:16:48.000,213,10973492,13805,0,1690903007,13105.82820343,121.40216073000192,53521.51865184001
2023-08-01,15:16:49.000,213,10973542,13565,0,1690903008,13105.82820343,121.42330812,53521.46275488
2023-08-01,15:16:50.000,213,10973500,13725,0,1690903009,13105.767576639999,121.42330812,53521.378909440005
2023-08-01,15:16:51.000,213,10973514,14005,0,1690903010,13105.84167604999,121.37396421000449,53521.441793519996
2023-08-01,15:16:52.000,213,10973498,13365,0,1690903011,13105.767576639999,121.3598659499985,53521.329999600006
2023-08-01,15:16:53.000,213,10973531,13885,0,1690903012,13105.774312949994,121.27527638999891,53521.329999600006
2023-08-01,15:16:54.000,213,10973464,13765,0,1690903013,13105.855148669994,121.23298161000275,53521.39288368
2023-08-01,15:16:55.000,213,10973507,13925,0,1690903014,13105.88883022,121.21888335000403,53521.41384504
2023-08-01,15:16:56.000,213,10973522,13565,0,1690903015,13105.855148669994,121.19773595999868,53521.441793519996
2023-08-01,15:16:57.000,213,10973511,13565,0,1690903016,13105.807994499999,121.18363769999996,53521.46275488
2023-08-01,15:16:58.000,213,10973453,13765,0,1690903017,13105.82146711999,121.1765885700006,53521.51166472
2023-08-01,15:16:59.000,213,10973496,13565,0,1690903018,13105.80125818999,121.12724465999781,53521.46974200001
2023-08-01,15:17:00.000,213,10973519,13885,0,1690903019,13105.767576639999,121.18363769999996,53521.52563896
2023-08-01,15:17:01.000,213,10973526,13725,0,1690903020,13105.787785569999,121.16249031000189,53521.51865184001
2023-08-01,15:17:02.000,213,10973528,13765,0,1690903021,13105.733895089994,121.2259324800034,53521.51865184001
2023-08-01,15:17:03.000,213,10973505,13925,0,1690903022,13105.747367709999,121.2259324800034,53521.51865184001
2023-08-01,15:17:04.000,213,10973509,13805,0,1690903023,13105.814730809994,121.26117813000019,53521.53262608
2023-08-01,15:17:05.000,213,10973521,13645,0,1690903024,13105.82820343,121.26822725999955,53521.56756168001
2023-08-01,15:17:06.000,213,10973501,13925,0,1690903025,13105.86862129,121.21183422000468,53521.5745488
2023-08-01,15:17:07.000,213,10973511,14005,0,1690903026,13105.86188497999,121.14839205000317,53521.48371624
2023-08-01,15:17:08.000,213,10973509,13965,0,1690903027,13106.00334748999,121.09904814000038,53521.56756168001
2023-08-01,15:17:09.000,213,10973541,13725,0,1690903028,13106.07071059,121.06380249000358,53521.58153592
2023-08-01,15:17:10.000,213,10973513,13565,0,1690903029,13106.10439213999,121.04970423000486,53521.60249728
2023-08-01,15:17:11.000,213,10973528,13765,0,1690903030,13106.117864759995,121.0779007500023,53521.58852304001
2023-08-01,15:17:12.000,213,10973532,13605,0,1690903031,13106.18522785999,121.04970423000486,53521.58852304001
2023-08-01,15:17:13.000,213,10973515,13725,0,1690903032,13106.23238203,121.01445858000079,53521.65839424001
2023-08-01,15:17:14.000,213,10973495,13725,0,1690903033,13106.266063579991,120.95806553999864,53521.56057456
2023-08-01,15:17:15.000,213,10973554,13445,0,1690903034,13106.25259096,120.90872163000313,53521.5745488
2023-08-01,15:17:16.000,213,10973547,13565,0,1690903035,13106.205436789991,120.88052510999842,53521.52563896
2023-08-01,15:17:17.000,213,10973569,13605,0,1690903036,13106.198700479996,120.8664268499997,53521.49070336001
2023-08-01,15:17:18.000,213,10973548,13685,0,1690903037,13106.259327269996,120.80298467999819,53521.58153592
2023-08-01,15:17:19.000,213,10973501,13805,0,1690903038,13106.266063579991,120.7677390300014,53521.63743288001
2023-08-01,15:17:20.000,213,10973513,13805,0,1690903039,13106.198700479996,120.71134598999924,53521.63743288001
2023-08-01,15:17:21.000,213,10973536,13925,0,1690903040,13106.19196417,120.73954251000396,53521.665381360006
2023-08-01,15:17:22.000,213,10973531,13605,0,1690903041,13106.17175524,120.69019860000117,53521.62345864
2023-08-01,15:17:23.000,213,10973515,13685,0,1690903042,13106.04376534999,120.65495295000437,53521.58153592
2023-08-01,15:17:24.000,213,10973544,13325,0,1690903043,13105.976402249995,120.66200208000373,53521.49070336001
2023-08-01,15:17:25.000,213,10973499,13725,0,1690903044,13105.94945701,120.64085468999838,53521.56756168001
2023-08-01,15:17:26.000,213,10973507,13765,0,1690903045,13105.976402249995,120.62675642999966,53521.58153592
2023-08-01,15:17:27.000,213,10973544,14005,0,1690903046,13105.96292962999,120.63380555999902,53521.61647152001
2023-08-01,15:17:28.000,213,10973486,13805,0,1690903047,13105.96966594,120.62675642999966,53521.609484399996
2023-08-01,15:17:29.000,213,10973518,13525,0,1690903048,13106.016820109995,120.69724773000053,53521.62345864
2023-08-01,15:17:30.000,213,10973495,13405,0,1690903049,13106.05050166,120.7324933800046,53521.63044576
2023-08-01,15:17:31.000,213,10973513,13565,0,1690903050,13106.037029039995,120.78888641999947,53521.609484399996
2023-08-01,15:17:32.000,213,10973522,13405,0,1690903051,13106.077446899995,120.81708294000418,53521.63044576
2023-08-01,15:17:33.000,213,10973558,13605,0,1690903052,13106.057237969995,120.84527946000162,53521.65839424001
2023-08-01,15:17:34.000,213,10973537,13765,0,1690903053,13106.016820109995,120.88757423999778,53521.595510160005
2023-08-01,15:17:35.000,213,10973521,13725,0,1690903054,13106.07071059,120.8664268499997,53521.644420000004
2023-08-01,15:17:36.000,213,10973537,13565,0,1690903055,13106.057237969995,120.88052510999842,53521.69332984
2023-08-01,15:17:37.000,213,10973506,13445,0,1690903056,13105.98987487,120.88757423999778,53521.63743288001
2023-08-01,15:17:38.000,213,10973469,14245,0,1690903057,13105.94272069999,120.8664268499997,53521.56756168001
2023-08-01,15:17:39.000,213,10973480,13925,0,1690903058,13105.90903915,120.8664268499997,53521.63044576
2023-08-01,15:17:40.000,213,10973469,13725,0,1690903059,13105.86862129,120.87347597999906,53521.63743288001
2023-08-01,15:17:41.000,213,10973515,13765,0,1690903060,13105.84167604999,120.78888641999947,53521.61647152001
2023-08-01,15:17:42.000,213,10973534,13725,0,1690903061,13105.767576639999,120.77478816000075,53521.51166472
2023-08-01,15:17:43.000,213,10973484,13765,0,1690903062,13105.80125818999,120.7677390300014,53521.609484399996
2023-08-01,15:17:44.000,213,10973545,13605,0,1690903063,13105.774312949994,120.79593554999883,53521.595510160005
2023-08-01,15:17:45.000,213,10973503,14005,0,1690903064,13105.76084032999,120.82413207000354,53521.497690480006
2023-08-01,15:17:46.000,213,10973500,13965,0,1690903065,13105.754104019994,120.8664268499997,53521.62345864
2023-08-01,15:17:47.000,213,10973493,13845,0,1690903066,13105.693477229994,120.84527946000162,53521.58852304001
2023-08-01,15:17:48.000,213,10973533,13845,0,1690903067,13105.673268299994,120.89462337000441,53521.5046776
2023-08-01,15:17:49.000,213,10973547,13565,0,1690903068,13105.693477229994,120.92281989000185,53521.56057456
2023-08-01,15:17:50.000,213,10973505,13685,0,1690903069,13105.578959959988,120.965114669998,53521.52563896
2023-08-01,15:17:51.000,213,10973523,13845,0,1690903070,13105.585696269998,121.07085162000294,53521.60249728
2023-08-01,15:17:52.000,213,10973546,13725,0,1690903071,13105.504860549998,121.12019552999845,53521.58852304001
2023-08-01,15:17:53.000,213,10973514,13565,0,1690903072,13105.349925419992,121.1765885700006,53521.58153592
2023-08-01,15:17:54.000,213,10973523,13885,0,1690903073,13105.282562319997,121.27527638999891,53521.595510160005
2023-08-01,15:17:55.000,213,10973500,13845,0,1690903074,13105.087209329991,121.29642378000426,53521.61647152001
2023-08-01,15:17:56.000,213,10973458,13165,0,1690903075,13104.939010509996,121.31052204000298,53521.52563896
2023-08-01,15:17:57.000,213,10973501,13685,0,1690903076,13104.76386644999,121.35281681999913,53521.5046776
2023-08-01,15:17:58.000,213,10973509,13765,0,1690903077,13104.736921209995,121.38101334000385,53521.5745488
2023-08-01,15:17:59.000,213,10973470,13765,0,1690903078,13104.568513459999,121.40920986000128,53521.51865184001
2023-08-01,15:18:00.000,213,10973467,13765,0,1690903079,13104.54156821999,121.43035724999936,53521.5046776
2023-08-01,15:18:01.000,213,10973510,13565,0,1690903080,13104.487677739999,121.43740637999872,53521.476729120004
2023-08-01,15:18:02.000,213,10973515,13725,0,1690903081,13104.420314639989,121.50084855000023,53521.4348064
2023-08-01,15:18:03.000,213,10973541,13565,0,1690903082,13104.420314639989,121.51494680999895,53521.39288368
2023-08-01,15:18:04.000,213,10973495,13565,0,1690903083,13104.359687849988,121.54314333000366,53521.40685792
2023-08-01,15:18:05.000,213,10973514,13885,0,1690903084,13104.299061059988,121.50789767999959,53521.23217992001
2023-08-01,15:18:06.000,213,10973541,13805,0,1690903085,13104.211489029993,121.48675029000151,53521.1902572
2023-08-01,15:18:07.000,213,10973534,13925,0,1690903086,13104.346215229998,121.33871856000042,53521.28108976001
2023-08-01,15:18:08.000,213,10973502,13565,0,1690903087,13104.366424159998,121.34576768999978,53521.274102639996
2023-08-01,15:18:09.000,213,10973490,14045,0,1690903088,13104.312533679993,121.29642378000426,53521.23916704
2023-08-01,15:18:10.000,213,10973532,13885,0,1690903089,13104.251906889993,121.30347291000362,53521.16929584
2023-08-01,15:18:11.000,213,10973444,13885,0,1690903090,13104.292324749993,121.21888335000403,53521.211218560005
2023-08-01,15:18:12.000,213,10973553,13725,0,1690903091,13104.198016410002,121.20478508999804,53521.092437520005
2023-08-01,15:18:13.000,213,10973519,13725,0,1690903092,13104.251906889993,121.19773595999868,53521.15532160001
2023-08-01,15:18:14.000,213,10973518,13765,0,1690903093,13104.184543789997,121.24707987000147,53521.14833448
2023-08-01,15:18:15.000,213,10973563,13885,0,1690903094,13104.144125929997,121.16249031000189,53521.12737312
2023-08-01,15:18:16.000,213,10973456,13885,0,1690903095,13104.144125929997,121.21183422000468,53521.043527680005
2023-08-01,15:18:17.000,213,10973521,13725,0,1690903096,13104.130653309992,121.19773595999868,53521.11339888001
2023-08-01,15:18:18.000,213,10973487,13925,0,1690903097,13104.076762830002,121.26822725999955,53521.06448904001
2023-08-01,15:18:19.000,213,10973480,13685,0,1690903098,13104.056553900002,121.30347291000362,53521.07846328
2023-08-01,15:18:20.000,213,10973490,13605,0,1690903099,13104.009399729992,121.43035724999936,53520.98763072001
2023-08-01,15:18:21.000,213,10973503,13805,0,1690903100,13104.036344970002,121.40920986000128,53521.03654056001
2023-08-01,15:18:22.000,213,10973546,13605,0,1690903101,13103.995927110002,121.50084855000023,53520.9806436
2023-08-01,15:18:23.000,213,10973502,13845,0,1690903102,13104.016136040002,121.51494680999895,53521.02955344
2023-08-01,15:18:24.000,213,10973490,13885,0,1690903103,13103.921827699996,121.5360942000043,53521.02256632
2023-08-01,15:18:25.000,213,10973500,13725,0,1690903104,13103.908355079991,121.5219959399983,53521.02256632
2023-08-01,15:18:26.000,213,10973497,13645,0,1690903105,13103.874673530001,121.46560290000343,53521.0505148
2023-08-01,15:18:27.000,213,10973481,13605,0,1690903106,13103.840991979996,121.46560290000343,53521.01557920001
2023-08-01,15:18:28.000,213,10973500,13885,0,1690903107,13103.81404674,121.46560290000343,53520.973656480004
2023-08-01,15:18:29.000,213,10973535,14005,0,1690903108,13103.699529469995,121.42330812,53520.88282392
2023-08-01,15:18:30.000,213,10973486,13925,0,1690903109,13103.67258423,121.39511160000256,53520.924746640005
2023-08-01,15:18:31.000,213,10973545,13885,0,1690903110,13103.64563898999,121.3880624700032,53520.9806436
2023-08-01,15:18:32.000,213,10973512,14085,0,1690903111,13103.558066959995,121.35281681999913,53520.924746640005
2023-08-01,15:18:33.000,213,10973490,13845,0,1690903112,13103.477231239995,121.33166943000106,53520.86884968001
2023-08-01,15:18:34.000,213,10973495,13805,0,1690903113,13103.44354968999,121.30347291000362,53520.875836800005
2023-08-01,15:18:35.000,213,10973518,13845,0,1690903114,13103.38292289999,121.26822725999955,53520.805965600004
2023-08-01,15:18:36.000,213,10973495,13605,0,1690903115,13103.32229610999,121.31757117000234,53520.79199136
2023-08-01,15:18:37.000,213,10973478,13525,0,1690903116,13103.288614559999,121.31757117000234,53520.757055760005
2023-08-01,15:18:38.000,213,10973500,13885,0,1690903117,13103.227987769998,121.31052204000298,53520.79897848001
2023-08-01,15:18:39.000,213,10973546,13925,0,1690903118,13103.147152049998,121.37396421000449,53520.76404288
2023-08-01,15:18:40.000,213,10973500,13765,0,1690903119,13103.099997879988,121.43035724999936,53520.72212016
2023-08-01,15:18:41.000,213,10973524,13765,0,1690903120,13103.099997879988,121.43740637999872,53520.77801712001
2023-08-01,15:18:42.000,213,10973502,13925,0,1690903121,13102.972007989993,121.50789767999959,53520.708145920005
2023-08-01,15:18:43.000,213,10973490,13605,0,1690903122,13102.945062749997,121.40920986000128,53520.67321032
2023-08-01,15:18:44.000,213,10973491,13925,0,1690903123,13102.904644889997,121.44445550999808,53520.72212016
2023-08-01,15:18:45.000,213,10973496,13485,0,1690903124,13102.911381199992,121.35281681999913,53520.64526184
2023-08-01,15:18:46.000,213,10973539,13805,0,1690903125,13102.790127619992,121.35281681999913,53520.58237776001
2023-08-01,15:18:47.000,213,10973506,13725,0,1690903126,13102.803600239997,121.35281681999913,53520.61032624001
2023-08-01,15:18:48.000,213,10973505,13765,0,1690903127,13102.790127619992,121.31052204000298,53520.659236080006
2023-08-01,15:18:49.000,213,10973514,13525,0,1690903128,13102.769918689992,121.35281681999913,53520.64526184
2023-08-01,15:18:50.000,213,10973471,13885,0,1690903129,13102.682346659996,121.3880624700032,53520.55442928
2023-08-01,15:18:51.000,213,10973536,13925,0,1690903130,13102.655401420001,121.42330812,53520.51949368
2023-08-01,15:18:52.000,213,10973507,13845,0,1690903131,13102.54762045999,121.45150464000471,53520.540455040005
2023-08-01,15:18:53.000,213,10973493,13845,0,1690903132,13102.50720259999,121.48675029000151,53520.41468688001
2023-08-01,15:18:54.000,213,10973540,13605,0,1690903133,13102.500466289996,121.5219959399983,53520.51250656001
2023-08-01,15:18:55.000,213,10973478,13685,0,1690903134,13102.43310319,121.5713398500011,53520.4566096
2023-08-01,15:18:56.000,213,10973577,13925,0,1690903135,13102.419630569995,121.55724159000238,53520.48455808001
2023-08-01,15:18:57.000,213,10973465,13645,0,1690903136,13102.49372998,121.58543810999981,53520.48455808001
2023-08-01,15:18:58.000,213,10973514,13885,0,1690903137,13102.460048429995,121.61363463000453,53520.48455808001
2023-08-01,15:18:59.000,213,10973510,13925,0,1690903138,13102.45331212,121.6700276699994,53520.372764160005
2023-08-01,15:19:00.000,213,10973506,13765,0,1690903139,13102.43310319,121.69822419000411,53520.372764160005
2023-08-01,15:19:01.000,213,10973553,13525,0,1690903140,13102.47352105,121.74756809999963,53520.42866112
2023-08-01,15:19:02.000,213,10973529,13645,0,1690903141,13102.42636687999,121.81101027000113,53520.40071264
2023-08-01,15:19:03.000,213,10973556,13845,0,1690903142,13102.439839499995,121.89559983000072,53520.36577704001
2023-08-01,15:19:04.000,213,10973504,13765,0,1690903143,13102.439839499995,121.98723851999966,53520.40769976
2023-08-01,15:19:05.000,213,10973499,13845,0,1690903144,13102.399421639995,122.05772982000053,53520.35878992
2023-08-01,15:19:06.000,213,10973506,13845,0,1690903145,13102.298376989995,122.18461416000355,53520.33084144
2023-08-01,15:19:07.000,213,10973481,13885,0,1690903146,13102.237750199994,122.24100719999842,53520.33782856
2023-08-01,15:19:08.000,213,10973488,13765,0,1690903147,13102.150178169999,122.35379328000272,53520.26795736001
2023-08-01,15:19:09.000,213,10973522,13805,0,1690903148,13102.14344185999,122.43133371000295,53520.323854320006
2023-08-01,15:19:10.000,213,10973494,13605,0,1690903149,13102.10302399999,122.49477588000445,53520.33084144
2023-08-01,15:19:11.000,213,10973522,13765,0,1690903150,13102.076078759994,122.55821804999869,53520.30988008
2023-08-01,15:19:12.000,213,10973502,13805,0,1690903151,13102.015451969994,122.55116891999933,53520.34481568001
2023-08-01,15:19:13.000,213,10973521,13765,0,1690903152,13101.941352559988,122.57231631000468,53520.302892960004
2023-08-01,15:19:14.000,213,10973463,13525,0,1690903153,13101.894198389993,122.57936544000404,53520.24699600001
2023-08-01,15:19:15.000,213,10973504,13685,0,1690903154,13101.793153739993,122.54411978999997,53520.253983120005
2023-08-01,15:19:16.000,213,10973503,13845,0,1690903155,13101.806626359998,122.53707066000061,53520.2120604
2023-08-01,15:19:17.000,213,10973478,13725,0,1690903156,13101.799890050002,122.4736284899991,53520.19808616001
2023-08-01,15:19:18.000,213,10973505,13565,0,1690903157,13101.786417429998,122.41723545000423,53520.205073280005
2023-08-01,15:19:19.000,213,10973510,13645,0,1690903158,13101.833571599993,122.3749406700008,53520.23302176
2023-08-01,15:19:20.000,213,10973488,13645,0,1690903159,13101.853780529993,122.33264589000464,53520.2120604
2023-08-01,15:19:21.000,213,10973505,13325,0,1690903160,13101.873989459993,122.28330198000185,53520.17013768
2023-08-01,15:19:22.000,213,10973538,13725,0,1690903161,13101.853780529993,122.339695020004,53520.22603464001
2023-08-01,15:19:23.000,213,10973469,13565,0,1690903162,13101.900934699988,122.3749406700008,53520.16315056
2023-08-01,15:19:24.000,213,10973521,13925,0,1690903163,13101.941352559988,122.39608805999887,53520.156163440006
2023-08-01,15:19:25.000,213,10973534,13605,0,1690903164,13101.968297799998,122.43133371000295,53520.17013768
2023-08-01,15:19:26.000,213,10973499,13565,0,1690903165,13101.887462079998,122.50182501000381,53520.12122784
2023-08-01,15:19:27.000,213,10973490,13805,0,1690903166,13101.941352559988,122.54411978999997,53520.1421892
2023-08-01,15:19:28.000,213,10973495,13565,0,1690903167,13101.927879939998,122.56526717999805,53520.156163440006
2023-08-01,15:19:29.000,213,10973519,13645,0,1690903168,13101.934616249993,122.62870934999955,53520.156163440006
2023-08-01,15:19:30.000,213,10973515,13765,0,1690903169,13101.921143629988,122.67805326000234,53520.18411192
2023-08-01,15:19:31.000,213,10973529,13885,0,1690903170,13101.927879939998,122.67805326000234,53520.17013768
2023-08-01,15:19:32.000,213,10973494,14085,0,1690903171,13101.847044219998,122.74854456000321,53520.1421892
2023-08-01,15:19:33.000,213,10973496,13525,0,1690903172,13101.860516839988,122.69920065000042,53520.18411192
2023-08-01,15:19:34.000,213,10973530,13485,0,1690903173,13101.766208499997,122.72739716999786,53520.26795736001
2023-08-01,15:19:35.000,213,10973465,13885,0,1690903174,13101.698845400002,122.70624977999978,53520.19808616001
2023-08-01,15:19:36.000,213,10973514,13845,0,1690903175,13101.631482299992,122.7203480399985,53520.2120604
2023-08-01,15:19:37.000,213,10973532,13685,0,1690903176,13101.577591820002,122.70624977999978,53520.2819316
2023-08-01,15:19:38.000,213,10973521,13845,0,1690903177,13101.436129310001,122.7203480399985,53520.26795736001
2023-08-01,15:19:39.000,213,10973532,13765,0,1690903178,13101.368766209991,122.69215152000106,53520.19808616001
2023-08-01,15:19:40.000,213,10973529,13765,0,1690903179,13101.22730369999,122.70624977999978,53520.14917632001
2023-08-01,15:19:41.000,213,10973545,13565,0,1690903180,13101.20709476999,122.61461109000084,53520.156163440006
2023-08-01,15:19:42.000,213,10973499,13925,0,1690903181,13101.07236857,122.57936544000404,53520.135202080004
2023-08-01,15:19:43.000,213,10973510,13605,0,1690903182,13101.0925775,122.52297240000189,53520.10026648001
2023-08-01,15:19:44.000,213,10973544,13765,0,1690903183,13101.03195071,122.49477588000445,53520.12122784
2023-08-01,15:19:45.000,213,10973460,13685,0,1690903184,13101.079104879995,122.39608805999887,53520.10725360001
2023-08-01,15:19:46.000,213,10973544,13405,0,1690903185,13101.06563225999,122.28330198000185,53520.10026648001
2023-08-01,15:19:47.000,213,10973507,14245,0,1690903186,13101.038687019995,122.23395806999906,53520.04436952
2023-08-01,15:19:48.000,213,10973478,13525,0,1690903187,13101.00500546999,122.1634667699982,53519.99545968
2023-08-01,15:19:49.000,213,10973534,13525,0,1690903188,13101.03195071,122.08592633999797,53519.93956272001
2023-08-01,15:19:50.000,213,10973469,13565,0,1690903189,13101.139731669995,121.99428764999902,53520.072318
2023-08-01,15:19:51.000,213,10973501,13885,0,1690903190,13101.220567389995,121.9801893900003,53520.0024468
2023-08-01,15:19:52.000,213,10973542,13885,0,1690903191,13101.321612039996,121.92379634999816,53520.05834376001
2023-08-01,15:19:53.000,213,10973561,13485,0,1690903192,13101.436129310001,121.95904200000223,53520.01642104
2023-08-01,15:19:54.000,213,10973483,13685,0,1690903193,13101.476547170001,121.95904200000223,53520.00943392001
2023-08-01,15:19:55.000,213,10973505,13925,0,1690903194,13101.456338240001,122.02248417000374,53520.01642104
2023-08-01,15:19:56.000,213,10973556,13565,0,1690903195,13101.449601929991,122.06477894999989,53519.95353696
2023-08-01,15:19:57.000,213,10973519,13725,0,1690903196,13101.490019789991,122.1282211200014,53520.037382400005
2023-08-01,15:19:58.000,213,10973471,13485,0,1690903197,13101.476547170001,122.20576155000163,53520.037382400005
2023-08-01,15:19:59.000,213,10973553,13525,0,1690903198,13101.449601929991,122.26215459000377,53520.072318
2023-08-01,15:20:00.000,213,10973530,13605,0,1690903199,13101.388975139991,122.339695020004,53520.04436952
2023-08-01,15:20:01.000,213,10973522,13845,0,1690903200,13101.39571145,122.36084241000208,53520.07930512001
2023-08-01,15:20:02.000,213,10973505,13565,0,1690903201,13101.382238829996,122.36789154000144,53520.11424072
2023-08-01,15:20:03.000,213,10973527,13765,0,1690903202,13101.25424894,122.3749406700008,53519.967511200004
2023-08-01,15:20:04.000,213,10973536,13925,0,1690903203,13101.341820969996,122.38198980000016,53520.05834376001
2023-08-01,15:20:05.000,213,10973460,13845,0,1690903204,13101.33508466,122.38198980000016,53519.94654984
2023-08-01,15:20:06.000,213,10973482,13565,0,1690903205,13101.25424894,122.44543197000166,53519.967511200004
2023-08-01,15:20:07.000,213,10973485,13645,0,1690903206,13101.2946668,122.40313718999823,53520.02340816
2023-08-01,15:20:08.000,213,10973504,13565,0,1690903207,13101.301403109996,122.36789154000144,53520.02340816
2023-08-01,15:20:09.000,213,10973498,13925,0,1690903208,13101.25424894,122.36084241000208,53520.05834376001
2023-08-01,15:20:10.000,213,10973562,13645,0,1690903209,13101.19362215,122.29740024000057,53520.02340816
2023-08-01,15:20:11.000,213,10973483,13605,0,1690903210,13101.30813941999,122.24805632999778,53520.00943392001
2023-08-01,15:20:12.000,213,10973488,13925,0,1690903211,13101.321612039996,122.19166329000291,53520.04436952
2023-08-01,15:20:13.000,213,10973546,13485,0,1690903212,13101.35529359,122.14936850999948,53520.0024468
2023-08-01,15:20:14.000,213,10973505,13405,0,1690903213,13101.388975139991,122.10707373000332,53520.01642104
2023-08-01,15:20:15.000,213,10973515,13805,0,1690903214,13101.584328129997,122.11412286000268,53520.05135664
2023-08-01,15:20:16.000,213,10973510,13725,0,1690903215,13101.685372779997,122.08592633999797,53520.09327936
2023-08-01,15:20:17.000,213,10973519,13845,0,1690903216,13101.739263260002,122.13527025000076,53520.11424072
2023-08-01,15:20:18.000,213,10973528,14085,0,1690903217,13101.745999569997,122.14231938000012,53520.03039528001
2023-08-01,15:20:19.000,213,10973541,14085,0,1690903218,13101.840307910003,122.23395806999906,53520.05834376001
2023-08-01,15:20:20.000,213,10973531,13765,0,1690903219,13101.887462079998,122.29740024000057,53520.086292240005
2023-08-01,15:20:21.000,213,10973524,13565,0,1690903220,13101.873989459993,122.38198980000016,53520.12122784
2023-08-01,15:20:22.000,213,10973498,13645,0,1690903221,13101.719054330002,122.4383828400023,53520.03039528001
2023-08-01,15:20:23.000,213,10973522,13965,0,1690903222,13101.759472190002,122.51592327000253,53520.1421892
2023-08-01,15:20:24.000,213,10973529,13805,0,1690903223,13101.793153739993,122.55116891999933,53520.205073280005
2023-08-01,15:20:25.000,213,10973535,14045,0,1690903224,13101.820098980003,122.5864145700034,53520.23302176
2023-08-01,15:20:26.000,213,10973552,13845,0,1690903225,13101.786417429998,122.59346370000276,53520.17013768
2023-08-01,15:20:27.000,213,10973506,13965,0,1690903226,13101.745999569997,122.62870934999955,53520.12821496001
2023-08-01,15:20:28.000,213,10973522,13565,0,1690903227,13101.745999569997,122.6498567400049,53520.135202080004
2023-08-01,15:20:29.000,213,10973538,13685,0,1690903228,13101.847044219998,122.5864145700034,53520.156163440006
2023-08-01,15:20:30.000,213,10973532,13925,0,1690903229,13101.853780529993,122.5864145700034,53520.2120604
2023-08-01,15:20:31.000,213,10973470,13805,0,1690903230,13101.954825179993,122.62870934999955,53520.16315056
2023-08-01,15:20:32.000,213,10973493,13765,0,1690903231,13101.981770419989,122.57936544000404,53520.18411192
2023-08-01,15:20:33.000,213,10973516,13845,0,1690903232,13102.055869829994,122.60051283000212,53520.16315056
2023-08-01,15:20:34.000,213,10973519,13605,0,1690903233,13102.19059603,122.57231631000468,53520.24000888
2023-08-01,15:20:35.000,213,10973533,13965,0,1690903234,13102.20406864999,122.53707066000061,53520.156163440006
2023-08-01,15:20:36.000,213,10973541,13805,0,1690903235,13102.237750199994,122.54411978999997,53520.19808616001
2023-08-01,15:20:37.000,213,10973512,13925,0,1690903236,13102.278168059995,122.54411978999997,53520.19109904
2023-08-01,15:20:38.000,213,10973510,13885,0,1690903237,13102.257959129995,122.57936544000404,53520.12821496001
2023-08-01,15:20:39.000,213,10973529,13805,0,1690903238,13102.318585919995,122.60756196000148,53520.21904752
2023-08-01,15:20:40.000,213,10973518,13685,0,1690903239,13102.33205854,122.5864145700034,53520.26795736001
2023-08-01,15:20:41.000,213,10973493,13805,0,1690903240,13102.30511329999,122.57936544000404,53520.28891872
2023-08-01,15:20:42.000,213,10973512,13845,0,1690903241,13102.25122282,122.61461109000084,53520.19808616001
2023-08-01,15:20:43.000,213,10973542,13725,0,1690903242,13102.33205854,122.64280760999827,53520.2120604
2023-08-01,15:20:44.000,213,10973523,13885,0,1690903243,13102.3724764,122.70624977999978,53520.28891872
2023-08-01,15:20:45.000,213,10973489,13885,0,1690903244,13102.28490436999,122.73444630000449,53520.205073280005
2023-08-01,15:20:46.000,213,10973556,13965,0,1690903245,13102.33205854,122.74149543000385,53520.26097024
2023-08-01,15:20:47.000,213,10973551,13605,0,1690903246,13102.40615794999,122.76264282000193,53520.27494448001
2023-08-01,15:20:48.000,213,10973498,13605,0,1690903247,13102.43310319,122.72739716999786,53520.33782856
2023-08-01,15:20:49.000,213,10973556,13645,0,1690903248,13102.480257359995,122.77674108000065,53520.37975128
2023-08-01,15:20:50.000,213,10973614,13645,0,1690903249,13102.48699366999,122.79788846999872,53520.29590584001
2023-08-01,15:20:51.000,213,10973553,13685,0,1690903250,13102.540884149996,122.87542889999895,53520.35878992
2023-08-01,15:20:52.000,213,10973518,13645,0,1690903251,13102.54762045999,122.91772368000238,53520.253983120005
2023-08-01,15:20:53.000,213,10973519,13845,0,1690903252,13102.59477463,123.03755888999876,53520.30988008
2023-08-01,15:20:54.000,213,10973551,13885,0,1690903253,13102.675610350001,123.09395193000091,53520.35878992
2023-08-01,15:20:55.000,213,10973517,13485,0,1690903254,13102.729500829992,123.15034497000306,53520.44263536001
2023-08-01,15:20:56.000,213,10973494,13565,0,1690903255,13102.749709759992,123.1432958400037,53520.44263536001
2023-08-01,15:20:57.000,213,10973511,13925,0,1690903256,13102.736237140001,123.15739410000242,53520.39372552001
2023-08-01,15:20:58.000,213,10973529,13725,0,1690903257,13102.817072860002,123.11509931999899,53520.46359672001
2023-08-01,15:20:59.000,213,10973542,13725,0,1690903258,13102.817072860002,123.12919757999771,53520.4566096
2023-08-01,15:21:00.000,213,10973496,13605,0,1690903259,13102.877699650002,123.12919757999771,53520.4566096
2023-08-01,15:21:01.000,213,10973555,13725,0,1690903260,13102.870963339992,123.13624671000434,53520.40769976
2023-08-01,15:21:02.000,213,10973521,13765,0,1690903261,13102.931590129992,123.11509931999899,53520.37975128
2023-08-01,15:21:03.000,213,10973559,13765,0,1690903262,13103.039371090003,123.15034497000306,53520.42866112
2023-08-01,15:21:04.000,213,10973487,13925,0,1690903263,13103.126943119998,123.18559061999986,53520.470583840004
2023-08-01,15:21:05.000,213,10973507,13605,0,1690903264,13103.180833599989,123.15034497000306,53520.47757096
2023-08-01,15:21:06.000,213,10973531,13845,0,1690903265,13103.187569909998,123.12214844999835,53520.49853232
2023-08-01,15:21:07.000,213,10973529,13925,0,1690903266,13103.221251459989,123.17149236000114,53520.4566096
2023-08-01,15:21:08.000,213,10973534,13885,0,1690903267,13103.254933009994,123.19968887999858,53520.48455808001
2023-08-01,15:21:09.000,213,10973496,13765,0,1690903268,13103.369450279999,123.241983660002,53520.50551944
2023-08-01,15:21:10.000,213,10973508,13725,0,1690903269,13103.396395519994,123.31247496000287,53520.44962248
2023-08-01,15:21:11.000,213,10973537,13805,0,1690903270,13103.53112172,123.37591713000438,53520.54744216
2023-08-01,15:21:12.000,213,10973547,13845,0,1690903271,13103.59174851,123.41116278000118,53520.5264808
2023-08-01,15:21:13.000,213,10973487,14005,0,1690903272,13103.578275889995,123.47460495000269,53520.50551944
2023-08-01,15:21:14.000,213,10973521,13925,0,1690903273,13103.57153958,123.5239488599982,53520.50551944
2023-08-01,15:21:15.000,213,10973531,13965,0,1690903274,13103.638902679995,123.51689972999884,53520.63128760001
2023-08-01,15:21:16.000,213,10973518,13925,0,1690903275,13103.62543005999,123.53099799000483,53520.65224896001
2023-08-01,15:21:17.000,213,10973562,14005,0,1690903276,13103.63216637,123.53099799000483,53520.72212016
2023-08-01,15:21:18.000,213,10973510,13845,0,1690903277,13103.62543005999,123.50985059999948,53520.596352
2023-08-01,15:21:19.000,213,10973512,13725,0,1690903278,13103.598484819995,123.4887032100014,53520.64526184
2023-08-01,15:21:20.000,213,10973532,13605,0,1690903279,13103.71300209,123.41821191000054,53520.708145920005
2023-08-01,15:21:21.000,213,10973545,13605,0,1690903280,13103.76689256999,123.41116278000118,53520.7360944
2023-08-01,15:21:22.000,213,10973541,13765,0,1690903281,13103.840991979996,123.39706452000246,53520.79199136
2023-08-01,15:21:23.000,213,10973522,13925,0,1690903282,13103.854464600001,123.35476973999903,53520.74308152
2023-08-01,15:21:24.000,213,10973528,13685,0,1690903283,13103.955509250001,123.2913275700048,53520.68019744001
2023-08-01,15:21:25.000,213,10973516,13805,0,1690903284,13104.009399729992,123.25608192000072,53520.79897848001
2023-08-01,15:21:26.000,213,10973546,13645,0,1690903285,13104.096971760002,123.15034497000306,53520.77801712001
2023-08-01,15:21:27.000,213,10973545,13565,0,1690903286,13104.090235449992,123.15034497000306,53520.72212016
2023-08-01,15:21:28.000,213,10973508,13645,0,1690903287,13104.144125929997,123.0798536700022,53520.81993984001
2023-08-01,15:21:29.000,213,10973524,13765,0,1690903288,13104.231697959993,123.09395193000091,53520.9107724
2023-08-01,15:21:30.000,213,10973509,13525,0,1690903289,13104.265379509998,123.09395193000091,53520.89679816001
2023-08-01,15:21:31.000,213,10973547,13765,0,1690903290,13104.305797369998,123.1785414900005,53520.875836800005
2023-08-01,15:21:32.000,213,10973517,13885,0,1690903291,13104.352951539993,123.20673800999793,53520.8409012
2023-08-01,15:21:33.000,213,10973493,14085,0,1690903292,13104.467468809999,123.28427843999816,53520.826926960006
2023-08-01,15:21:34.000,213,10973497,13685,0,1690903293,13104.62240393999,123.28427843999816,53520.90378528
2023-08-01,15:21:35.000,213,10973480,13925,0,1690903294,13104.75039383,123.31952409000223,53520.994617840006
2023-08-01,15:21:36.000,213,10973518,13565,0,1690903295,13104.76386644999,123.29837670000416,53520.95968224
2023-08-01,15:21:37.000,213,10973526,13605,0,1690903296,13104.858174789995,123.29837670000416,53520.973656480004
2023-08-01,15:21:38.000,213,10973527,13765,0,1690903297,13104.90532895999,123.28427843999816,53521.02955344
2023-08-01,15:21:39.000,213,10973483,13565,0,1690903298,13104.83122955,123.33362235000095,53521.03654056001
2023-08-01,15:21:40.000,213,10973543,13565,0,1690903299,13104.83122955,123.40411365000182,53521.02256632
2023-08-01,15:21:41.000,213,10973508,13645,0,1690903300,13104.797547999995,123.47460495000269,53521.08545040001
2023-08-01,15:21:42.000,213,10973498,13845,0,1690903301,13104.74365751999,123.5239488599982,53521.043527680005
2023-08-01,15:21:43.000,213,10973505,13765,0,1690903302,13104.696503349995,123.53099799000483,53521.07846328
2023-08-01,15:21:44.000,213,10973501,13885,0,1690903303,13104.64934918,123.50985059999948,53521.15532160001
2023-08-01,15:21:45.000,213,10973521,13765,0,1690903304,13104.635876559994,123.5380471200042,53521.16929584
2023-08-01,15:21:46.000,213,10973570,13725,0,1690903305,13104.514622979994,123.58034190000035,53521.08545040001
2023-08-01,15:21:47.000,213,10973494,13845,0,1690903306,13104.440523569989,123.66493145999993,53521.07846328
2023-08-01,15:21:48.000,213,10973532,13925,0,1690903307,13104.406842019998,123.68607884999801,53521.11339888001
2023-08-01,15:21:49.000,213,10973559,13845,0,1690903308,13104.366424159998,123.74952101999952,53521.14833448
2023-08-01,15:21:50.000,213,10973461,13925,0,1690903309,13104.319269989988,123.78476667000359,53521.162308720006
2023-08-01,15:21:51.000,213,10973570,13565,0,1690903310,13104.292324749993,123.82706144999975,53521.141347360004
2023-08-01,15:21:52.000,213,10973550,13765,0,1690903311,13104.258643200003,123.84820883999782,53521.162308720006
2023-08-01,15:21:53.000,213,10973500,13725,0,1690903312,13104.312533679993,123.8341105799991,53521.1902572
2023-08-01,15:21:54.000,213,10973530,14005,0,1690903313,13104.386633089998,123.82706144999975,53521.21820568
2023-08-01,15:21:55.000,213,10973516,13925,0,1690903314,13104.420314639989,123.85525797000446,53521.21820568
2023-08-01,15:21:56.000,213,10973485,13645,0,1690903315,13104.54156821999,123.81296319000103,53521.1902572
2023-08-01,15:21:57.000,213,10973517,13725,0,1690903316,13104.58198607999,123.8341105799991,53521.120386
2023-08-01,15:21:58.000,213,10973538,13645,0,1690903317,13104.64261286999,123.84115970999846,53521.16929584
2023-08-01,15:21:59.000,213,10973501,13965,0,1690903318,13104.74365751999,123.87640536000254,53521.211218560005
2023-08-01,15:22:00.000,213,10973488,14045,0,1690903319,13104.76386644999,123.90460187999997,53521.24615416
2023-08-01,15:22:01.000,213,10973520,13965,0,1690903320,13104.80428430999,123.97509318000084,53521.25314128001
2023-08-01,15:22:02.000,213,10973550,14085,0,1690903321,13104.817756929995,124.0949283900045,53521.28807688
2023-08-01,15:22:03.000,213,10973512,13725,0,1690903322,13104.68976704,124.1936162100028,53521.23916704
2023-08-01,15:22:04.000,213,10973520,13605,0,1690903323,13104.72344858999,124.2288618599996,53521.23916704
2023-08-01,15:22:05.000,213,10973515,13725,0,1690903324,13104.70997597,124.27820577000239,53521.37192232001
2023-08-01,15:22:06.000,213,10973527,13885,0,1690903325,13104.64261286999,124.3416479400039,53521.34397384
2023-08-01,15:22:07.000,213,10973531,13765,0,1690903326,13104.575249769994,124.37689359000069,53521.309038240004
2023-08-01,15:22:08.000,213,10973509,13405,0,1690903327,13104.534831909994,124.36984446000133,53521.31602536
2023-08-01,15:22:09.000,213,10973534,13605,0,1690903328,13104.534831909994,124.41918837000412,53521.260128400005
2023-08-01,15:22:10.000,213,10973533,13925,0,1690903329,13104.568513459999,124.38394272000005,53521.32301248001
2023-08-01,15:22:11.000,213,10973515,13925,0,1690903330,13104.568513459999,124.42623750000348,53521.37192232001
2023-08-01,15:22:12.000,213,10973501,13925,0,1690903331,13104.548304529999,124.48263053999835,53521.329999600006
2023-08-01,15:22:13.000,213,10973528,13445,0,1690903332,13104.62914025,124.50377793000371,53521.295064
2023-08-01,15:22:14.000,213,10973523,13605,0,1690903333,13104.74365751999,124.56017096999858,53521.441793519996
2023-08-01,15:22:15.000,213,10973504,13725,0,1690903334,13104.84470216999,124.60951488000137,53521.42083216001
2023-08-01,15:22:16.000,213,10973518,13645,0,1690903335,13104.91206527,124.66590792000352,53521.39987080001
2023-08-01,15:22:17.000,213,10973491,13765,0,1690903336,13104.94574681999,124.70115357000032,53521.39288368
2023-08-01,15:22:18.000,213,10973523,13805,0,1690903337,13105.05352778,124.77869400000054,53521.53262608
2023-08-01,15:22:19.000,213,10973530,13725,0,1690903338,13105.134363500001,124.87033268999949,53521.56057456
2023-08-01,15:22:20.000,213,10973472,13765,0,1690903339,13105.194990290001,124.97606964000443,53521.62345864
2023-08-01,15:22:21.000,213,10973554,13605,0,1690903340,13105.248880769992,125.04656093999802,53521.58153592
2023-08-01,15:22:22.000,213,10973511,13725,0,1690903341,13105.242144459997,125.12410136999824,53521.55358744
2023-08-01,15:22:23.000,213,10973502,13725,0,1690903342,13105.269089699992,125.11000310999952,53521.595510160005
2023-08-01,15:22:24.000,213,10973547,13925,0,1690903343,13105.376870660002,125.08180659000209,53521.70031696
2023-08-01,15:22:25.000,213,10973521,13605,0,1690903344,13105.390343279993,125.10295398000017,53521.74223968
2023-08-01,15:22:26.000,213,10973544,13925,0,1690903345,13105.390343279993,125.08885572000145,53521.72826544
2023-08-01,15:22:27.000,213,10973509,13645,0,1690903346,13105.356661730002,125.13115050000488,53521.62345864
2023-08-01,15:22:28.000,213,10973559,13925,0,1690903347,13105.397079590002,125.13819963000424,53521.65839424001
2023-08-01,15:22:29.000,213,10973548,13805,0,1690903348,13105.464442689998,125.16639615000167,53521.70031696
2023-08-01,15:22:30.000,213,10973557,13605,0,1690903349,13105.471178999993,125.18049441000039,53521.65839424001
2023-08-01,15:22:31.000,213,10973513,13685,0,1690903350,13105.491387929993,125.21574006000446,53521.74223968
2023-08-01,15:22:32.000,213,10973510,13765,0,1690903351,13105.525069479998,125.25803484000062,53521.72127832
2023-08-01,15:22:33.000,213,10973491,13765,0,1690903352,13105.552014719993,125.30737875000341,53521.73525256001
2023-08-01,15:22:34.000,213,10973532,13925,0,1690903353,13105.572223649993,125.33557527000085,53521.69332984
2023-08-01,15:22:35.000,213,10973530,13645,0,1690903354,13105.653059369994,125.32852614000149,53521.74223968
2023-08-01,15:22:36.000,213,10973488,13605,0,1690903355,13105.686740919999,125.37082091999764,53521.79114952
2023-08-01,15:22:37.000,213,10973520,13845,0,1690903356,13105.747367709999,125.42721395999979,53521.78416240001
2023-08-01,15:22:38.000,213,10973511,13765,0,1690903357,13105.767576639999,125.51180351999938,53521.7492268
2023-08-01,15:22:39.000,213,10973491,13925,0,1690903358,13105.90903915,125.51885264999873,53521.8889692
2023-08-01,15:22:40.000,213,10973519,13685,0,1690903359,13105.98313855999,125.5540983000028,53521.89595632
2023-08-01,15:22:41.000,213,10973512,13925,0,1690903360,13106.037029039995,125.59639307999896,53521.93787904
2023-08-01,15:22:42.000,213,10973506,13805,0,1690903361,13106.077446899995,125.63868786000239,53521.93787904
2023-08-01,15:22:43.000,213,10973510,13405,0,1690903362,13106.06397427999,125.69508090000454,53521.8889692
2023-08-01,15:22:44.000,213,10973581,13885,0,1690903363,13106.07071059,125.69508090000454,53522.000763120006
2023-08-01,15:22:45.000,213,10973465,13925,0,1690903364,13106.097655829995,125.7021300300039,53522.05666008
2023-08-01,15:22:46.000,213,10973536,13565,0,1690903365,13106.057237969995,125.69508090000454,53522.049672960005
2023-08-01,15:22:47.000,213,10973518,13565,0,1690903366,13106.037029039995,125.7021300300039,53522.12653128
2023-08-01,15:22:48.000,213,10973540,13885,0,1690903367,13106.03029273,125.7021300300039,53522.11954416001
2023-08-01,15:22:49.000,213,10973488,13765,0,1690903368,13106.117864759995,125.63868786000239,53522.21037672001
2023-08-01,15:22:50.000,213,10973518,13645,0,1690903369,13106.14480999999,125.61754047000431,53522.18941536001
2023-08-01,15:22:51.000,213,10973530,13725,0,1690903370,13106.239118339996,125.54000004000409,53522.217363840005
2023-08-01,15:22:52.000,213,10973503,13685,0,1690903371,13106.23238203,125.46950874000322,53522.14050552001
2023-08-01,15:22:53.000,213,10973482,13765,0,1690903372,13106.367108229992,125.38491918000364,53522.2033896
2023-08-01,15:22:54.000,213,10973518,14165,0,1690903373,13106.495098120002,125.2439365800019,53522.266273680005
2023-08-01,15:22:55.000,213,10973513,13885,0,1690903374,13106.582670149997,125.15229789000296,53522.30120928
2023-08-01,15:22:56.000,213,10973497,13725,0,1690903375,13106.629824319993,124.9972170300025,53522.343132
2023-08-01,15:22:57.000,213,10973496,13605,0,1690903376,13106.697187420003,124.8985292100042,53522.35011912
2023-08-01,15:22:58.000,213,10973519,13525,0,1690903377,13106.730868969993,124.79984138999862,53522.343132
2023-08-01,15:22:59.000,213,10973479,13565,0,1690903378,13106.623088009997,124.73639922000439,53522.30819640001
2023-08-01,15:23:00.000,213,10973525,13725,0,1690903379,13106.663505869998,124.6518096600048,53522.35710624001
2023-08-01,15:23:01.000,213,10973504,13845,0,1690903380,13106.730868969993,124.58131836000393,53522.40601608001
2023-08-01,15:23:02.000,213,10973488,13605,0,1690903381,13106.596142770002,124.54607270999986,53522.315183520004
2023-08-01,15:23:03.000,213,10973486,13485,0,1690903382,13106.650033249993,124.54607270999986,53522.343132
2023-08-01,15:23:04.000,213,10973487,13565,0,1690903383,13106.737605279988,124.5390235800005,53522.45492592001
2023-08-01,15:23:05.000,213,10973522,13925,0,1690903384,13106.757814209988,124.54607270999986,53522.447938799996
2023-08-01,15:23:06.000,213,10973519,13805,0,1690903385,13106.697187420003,124.57426923000457,53522.40601608001
2023-08-01,15:23:07.000,213,10973478,13885,0,1690903386,13106.778023139988,124.60246575000201,53522.41999032
2023-08-01,15:23:08.000,213,10973476,13765,0,1690903387,13106.858858859989,124.58131836000393,53522.37108048
2023-08-01,15:23:09.000,213,10973486,13925,0,1690903388,13107.013793989994,124.5883674900033,53522.53877136
2023-08-01,15:23:10.000,213,10973533,13365,0,1690903389,13107.054211849994,124.60951488000137,53522.51781
2023-08-01,15:23:11.000,213,10973507,13645,0,1690903390,13107.14852019,124.58131836000393,53522.56671984
2023-08-01,15:23:12.000,213,10973542,14005,0,1690903391,13107.20914698,124.60246575000201,53522.57370696001
2023-08-01,15:23:13.000,213,10973493,13725,0,1690903392,13107.20241066999,124.60246575000201,53522.66453952001
2023-08-01,15:23:14.000,213,10973538,13565,0,1690903393,13107.236092219995,124.54607270999986,53522.671526640006
2023-08-01,15:23:15.000,213,10973500,13405,0,1690903394,13107.22261959999,124.55312183999922,53522.69248800001
2023-08-01,15:23:16.000,213,10973546,13725,0,1690903395,13107.215883289995,124.57426923000457,53522.720436480005
2023-08-01,15:23:17.000,213,10973533,13525,0,1690903396,13107.114838639995,124.51787619000243,53522.68550088
2023-08-01,15:23:18.000,213,10973547,13925,0,1690903397,13107.12831126,124.42623750000348,53522.69947512
2023-08-01,15:23:19.000,213,10973525,13765,0,1690903398,13107.24282852999,124.35574620000261,53522.7274236
2023-08-01,15:23:20.000,213,10973505,13525,0,1690903399,13107.30345531999,124.27115664000303,53522.783320559996
2023-08-01,15:23:21.000,213,10973522,14085,0,1690903400,13107.357345799996,124.27115664000303,53522.79030768001
2023-08-01,15:23:22.000,213,10973503,13845,0,1690903401,13107.39102735,124.24296011999832,53522.83223040001
2023-08-01,15:23:23.000,213,10973518,13485,0,1690903402,13107.38429103999,124.1936162100028,53522.73441072
2023-08-01,15:23:24.000,213,10973542,13645,0,1690903403,13107.377554729996,124.17246882000472,53522.81126904001
2023-08-01,15:23:25.000,213,10973503,13645,0,1690903404,13107.43144521,124.21476360000088,53522.83223040001
2023-08-01,15:23:26.000,213,10973527,13565,0,1690903405,13107.377554729996,124.2288618599996,53522.85319176
2023-08-01,15:23:27.000,213,10973507,13845,0,1690903406,13107.20241066999,124.2923040300011,53522.68550088
2023-08-01,15:23:28.000,213,10973532,13965,0,1690903407,13107.35060949,124.30640228999982,53522.783320559996
2023-08-01,15:23:29.000,213,10973533,13685,0,1690903408,13107.40449996999,124.2923040300011,53522.84620464
2023-08-01,15:23:30.000,213,10973581,13565,0,1690903409,13107.38429103999,124.29935316000046,53522.9021016
2023-08-01,15:23:31.000,213,10973456,13765,0,1690903410,13107.377554729996,124.33459881000454,53522.84620464
2023-08-01,15:23:32.000,213,10973544,14045,0,1690903411,13107.397763659996,124.37689359000069,53522.7972948
2023-08-01,15:23:33.000,213,10973522,13725,0,1690903412,13107.45165414,124.4403357600022,53522.82524328
2023-08-01,15:23:34.000,213,10973512,13765,0,1690903413,13107.532489860001,124.4403357600022,53522.90908872001
2023-08-01,15:23:35.000,213,10973486,14005,0,1690903414,13107.613325580001,124.45443402000092,53522.87415312
2023-08-01,15:23:36.000,213,10973502,13925,0,1690903415,13107.606589269992,124.50377793000371,53522.83223040001
2023-08-01,15:23:37.000,213,10973516,13925,0,1690903416,13107.660479749997,124.56722009999794,53522.85319176
2023-08-01,15:23:38.000,213,10973561,13885,0,1690903417,13107.774997020002,124.62361314000009,53522.87415312
2023-08-01,15:23:39.000,213,10973499,13685,0,1690903418,13107.801942259997,124.69410444000096,53522.93005008001
2023-08-01,15:23:40.000,213,10973528,13805,0,1690903419,13107.808678569992,124.7857431299999,53522.90908872001
2023-08-01,15:23:41.000,213,10973491,13605,0,1690903420,13107.828887499993,124.81393965000461,53522.99992128001
2023-08-01,15:23:42.000,213,10973510,13765,0,1690903421,13107.687424989992,124.89148008000484,53522.888127360005
2023-08-01,15:23:43.000,213,10973521,13765,0,1690903422,13107.700897609997,124.92672573000164,53522.937037200005
2023-08-01,15:23:44.000,213,10973553,13405,0,1690903423,13107.687424989992,124.96197137999843,53523.055818240005
2023-08-01,15:23:45.000,213,10973470,13845,0,1690903424,13107.626798199992,125.00426616000186,53522.985947040004
2023-08-01,15:23:46.000,213,10973477,13845,0,1690903425,13107.613325580001,125.02541354999994,53522.99293416
2023-08-01,15:23:47.000,213,10973506,13685,0,1690903426,13107.599852959996,125.07475746000273,53522.9021016
2023-08-01,15:23:48.000,213,10973488,13685,0,1690903427,13107.586380339992,125.05361007000465,53522.91607584
2023-08-01,15:23:49.000,213,10973532,13845,0,1690903428,13107.599852959996,125.07475746000273,53522.9719728
2023-08-01,15:23:50.000,213,10973528,13645,0,1690903429,13107.660479749997,125.05361007000465,53522.95799856001
2023-08-01,15:23:51.000,213,10973479,13845,0,1690903430,13107.707633919992,125.07475746000273,53523.055818240005
2023-08-01,15:23:52.000,213,10973521,13565,0,1690903431,13107.694161300002,125.01131529000122,53522.99992128001
2023-08-01,15:23:53.000,213,10973543,13805,0,1690903432,13107.700897609997,124.94787311999971,53522.937037200005
2023-08-01,15:23:54.000,213,10973508,13725,0,1690903433,13107.788469639992,124.90557834000356,53522.99992128001
2023-08-01,15:23:55.000,213,10973518,13725,0,1690903434,13107.801942259997,124.933774860001,53522.97895992001
2023-08-01,15:23:56.000,213,10973518,13605,0,1690903435,13107.876041670002,124.97606964000443,53522.95101144
2023-08-01,15:23:57.000,213,10973483,13605,0,1690903436,13107.916459530003,124.99016790000314,53522.92306296
2023-08-01,15:23:58.000,213,10973532,13725,0,1690903437,13107.970350009993,124.98311877000378,53522.92306296
2023-08-01,15:23:59.000,213,10973519,13845,0,1690903438,13108.030976799993,124.9972170300025,53522.9719728
2023-08-01,15:24:00.000,213,10973466,14005,0,1690903439,13108.138757759989,124.96197137999843,53522.99992128001
2023-08-01,15:24:01.000,213,10973541,14085,0,1690903440,13108.17917561999,124.91262747000292,53523.09075384
2023-08-01,15:24:02.000,213,10973508,13925,0,1690903441,13108.273483959994,124.87738181999885,53523.006908400006
2023-08-01,15:24:03.000,213,10973473,13485,0,1690903442,13108.273483959994,124.85623443000077,53522.99992128001
2023-08-01,15:24:04.000,213,10973523,13725,0,1690903443,13108.374528609995,124.77869400000054,53522.99293416
2023-08-01,15:24:05.000,213,10973525,13685,0,1690903444,13108.48904588,124.7504974800031,53522.99992128001
2023-08-01,15:24:06.000,213,10973517,13965,0,1690903445,13108.50925481,124.77164487000118,53522.99293416
2023-08-01,15:24:07.000,213,10973502,14245,0,1690903446,13108.52946374,124.76459574000182,53522.97895992001
2023-08-01,15:24:08.000,213,10973522,13765,0,1690903447,13108.61029946,124.77164487000118,53522.96498568
2023-08-01,15:24:09.000,213,10973498,13525,0,1690903448,13108.738289349996,124.84213617000205,53523.041844
2023-08-01,15:24:10.000,213,10973500,13925,0,1690903449,13108.785443519992,124.84213617000205,53523.034856880004
2023-08-01,15:24:11.000,213,10973523,13725,0,1690903450,13108.819125069997,124.89148008000484,53522.99293416
2023-08-01,15:24:12.000,213,10973508,13925,0,1690903451,13108.879751859997,124.96197137999843,53522.99293416
2023-08-01,15:24:13.000,213,10973504,13765,0,1690903452,13108.960587579997,125.00426616000186,53523.02088264
2023-08-01,15:24:14.000,213,10973491,14005,0,1690903453,13109.081841159998,125.06065920000401,53523.07677960001
2023-08-01,15:24:15.000,213,10973513,13845,0,1690903454,13109.169413189993,125.06770833000337,53523.14665080001
2023-08-01,15:24:16.000,213,10973465,13565,0,1690903455,13109.216567359988,125.08180659000209,53523.19556064001
2023-08-01,15:24:17.000,213,10973505,13685,0,1690903456,13109.243512599998,125.08885572000145,53523.21652200001
2023-08-01,15:24:18.000,213,10973545,13605,0,1690903457,13109.297403079989,125.05361007000465,53523.21652200001
2023-08-01,15:24:19.000,213,10973522,13885,0,1690903458,13109.304139389998,125.00426616000186,53523.23049624
2023-08-01,15:24:20.000,213,10973523,13645,0,1690903459,13109.344557249999,124.99016790000314,53523.29338032001
2023-08-01,15:24:21.000,213,10973540,13885,0,1690903460,13109.41865665999,124.92672573000164,53523.272418960005
2023-08-01,15:24:22.000,213,10973450,13765,0,1690903461,13109.41865665999,124.86328356000013,53523.27940608
2023-08-01,15:24:23.000,213,10973519,13965,0,1690903462,13109.512964999994,124.7857431299999,53523.30735456
2023-08-01,15:24:24.000,213,10973477,13725,0,1690903463,13109.654427509995,124.73639922000439,53523.39818712
2023-08-01,15:24:25.000,213,10973495,13565,0,1690903464,13109.735263229995,124.68000618000224,53523.41914848
2023-08-01,15:24:26.000,213,10973511,13645,0,1690903465,13109.84304418999,124.5390235800005,53523.440109840005
2023-08-01,15:24:27.000,213,10973522,13725,0,1690903466,13109.876725739996,124.51082706000307,53523.44709696
2023-08-01,15:24:28.000,213,10973513,13765,0,1690903467,13109.971034080001,124.38394272000005,53523.46107120001
2023-08-01,15:24:29.000,213,10973512,13565,0,1690903468,13110.078815039997,124.2923040300011,53523.509981040006
2023-08-01,15:24:30.000,213,10973498,13765,0,1690903469,13110.206804929992,124.25000924999767,53523.565878
2023-08-01,15:24:31.000,213,10973536,13605,0,1690903470,13110.294376960002,124.22181273000024,53523.558890880005
2023-08-01,15:24:32.000,213,10973487,13765,0,1690903471,13110.408894229993,124.20066534000216,53523.59382648
2023-08-01,15:24:33.000,213,10973502,13845,0,1690903472,13110.489729949993,124.20771447000152,53523.58683936
2023-08-01,15:24:34.000,213,10973583,13565,0,1690903473,13110.631192459994,124.20771447000152,53523.677671920006
2023-08-01,15:24:35.000,213,10973552,13765,0,1690903474,13110.7255008,124.27115664000303,53523.71959464001
2023-08-01,15:24:36.000,213,10973520,13725,0,1690903475,13110.78612759,124.30640228999982,53523.83837568001
2023-08-01,15:24:37.000,213,10973547,13925,0,1690903476,13110.772654969995,124.33459881000454,53523.76850448001
2023-08-01,15:24:38.000,213,10973513,13765,0,1690903477,13110.88043592999,124.3416479400039,53523.8802984
2023-08-01,15:24:39.000,213,10973537,13845,0,1690903478,13110.974744269995,124.39099184999941,53523.98510520001
2023-08-01,15:24:40.000,213,10973517,13845,0,1690903479,13111.095997849996,124.39804097999877,53524.05497640001
2023-08-01,15:24:41.000,213,10973535,13605,0,1690903480,13111.122943089991,124.46853227999964,53524.09689912
2023-08-01,15:24:42.000,213,10973569,13765,0,1690903481,13111.163360949991,124.51787619000243,53524.09689912
2023-08-01,15:24:43.000,213,10973480,13765,0,1690903482,13111.149888330001,124.56722009999794,53524.110873360005
2023-08-01,15:24:44.000,213,10973508,13565,0,1690903483,13111.183569879991,124.5390235800005,53524.11786048
2023-08-01,15:24:45.000,213,10973536,13365,0,1690903484,13111.08926154,124.61656401000073,53524.1248476
2023-08-01,15:24:46.000,213,10973534,13765,0,1690903485,13111.06905261,124.6870553100016,53524.13882184
2023-08-01,15:24:47.000,213,10973552,13565,0,1690903486,13111.136415709996,124.68000618000224,53524.25760288
2023-08-01,15:24:48.000,213,10973491,13805,0,1690903487,13111.143152019991,124.72935008999775,53524.32048696001
2023-08-01,15:24:49.000,213,10973514,13685,0,1690903488,13111.136415709996,124.74344835000375,53524.21568016
2023-08-01,15:24:50.000,213,10973516,13845,0,1690903489,13111.163360949991,124.76459574000182,53524.208693040004
2023-08-01,15:24:51.000,213,10973546,13445,0,1690903490,13111.217251429996,124.7857431299999,53524.25061576001
2023-08-01,15:24:52.000,213,10973531,13405,0,1690903491,13111.183569879991,124.80689051999798,53524.17375744001
2023-08-01,15:24:53.000,213,10973460,13525,0,1690903492,13111.190306190001,124.79984138999862,53524.1947188
2023-08-01,15:24:54.000,213,10973532,14045,0,1690903493,13111.291350840002,124.81393965000461,53524.278564240005
2023-08-01,15:24:55.000,213,10973567,13725,0,1690903494,13111.257669289997,124.87033268999949,53524.327474080004
2023-08-01,15:24:56.000,213,10973529,13685,0,1690903495,13111.250932980001,124.91967660000228,53524.32048696001
2023-08-01,15:24:57.000,213,10973493,13885,0,1690903496,13111.217251429996,124.94787311999971,53524.35542256
2023-08-01,15:24:58.000,213,10973504,13565,0,1690903497,13111.257669289997,124.9972170300025,53524.39035816001
2023-08-01,15:24:59.000,213,10973488,13885,0,1690903498,13111.257669289997,125.05361007000465,53524.39035816001
2023-08-01,15:25:00.000,213,10973490,13685,0,1690903499,13111.291350840002,125.08885572000145,53524.32048696001
2023-08-01,15:25:01.000,213,10973509,13485,0,1690903500,13111.351977630002,125.08885572000145,53524.397345280006
2023-08-01,15:25:02.000,213,10973498,13765,0,1690903501,13111.277878219997,125.17344528000103,53524.38337104
2023-08-01,15:25:03.000,213,10973542,13765,0,1690903502,13111.351977630002,125.15934702000231,53524.42529376
2023-08-01,15:25:04.000,213,10973515,13245,0,1690903503,13111.351977630002,125.15934702000231,53524.53010056
2023-08-01,15:25:05.000,213,10973568,13685,0,1690903504,13111.392395490002,125.13819963000424,53524.495164960004
2023-08-01,15:25:06.000,213,10973496,13765,0,1690903505,13111.338505009997,125.15934702000231,53524.46721648001
2023-08-01,15:25:07.000,213,10973542,13765,0,1690903506,13111.399131799997,125.07475746000273,53524.50913920001
2023-08-01,15:25:08.000,213,10973500,13845,0,1690903507,13111.439549659997,125.02541354999994,53524.43228088
2023-08-01,15:25:09.000,213,10973514,13925,0,1690903508,13111.513649070002,124.92672573000164,53524.43926800001
2023-08-01,15:25:10.000,213,10973508,13765,0,1690903509,13111.641638959998,124.79984138999862,53524.48817784001
2023-08-01,15:25:11.000,213,10973502,13765,0,1690903510,13111.709002059994,124.70115357000032,53524.544074800004
2023-08-01,15:25:12.000,213,10973533,13565,0,1690903511,13111.870673499994,124.62361314000009,53524.544074800004
2023-08-01,15:25:13.000,213,10973516,13925,0,1690903512,13111.94477291,124.55312183999922,53524.59997176
2023-08-01,15:25:14.000,213,10973549,14085,0,1690903513,13112.04581756,124.56722009999794,53524.59298464
2023-08-01,15:25:15.000,213,10973547,13805,0,1690903514,13112.072762799995,124.60951488000137,53524.50215208
2023-08-01,15:25:16.000,213,10973460,13925,0,1690903515,13112.09970803999,124.65885879000416,53524.5790104
2023-08-01,15:25:17.000,213,10973553,13845,0,1690903516,13112.173807449995,124.7504974800031,53524.711765680004
2023-08-01,15:25:18.000,213,10973513,13925,0,1690903517,13112.20075268999,124.82098878000397,53524.662855840004
2023-08-01,15:25:19.000,213,10973555,13845,0,1690903518,13112.12665328,124.87033268999949,53524.58599752001
2023-08-01,15:25:20.000,213,10973509,13565,0,1690903519,13112.11991696999,124.95492224999907,53524.6488816
2023-08-01,15:25:21.000,213,10973485,13605,0,1690903520,13112.173807449995,125.02541354999994,53524.711765680004
2023-08-01,15:25:22.000,213,10973491,13805,0,1690903521,13112.16707114,125.05361007000465,53524.73971416
2023-08-01,15:25:23.000,213,10973574,14005,0,1690903522,13112.194016379995,125.13115050000488,53524.62792024
2023-08-01,15:25:24.000,213,10973567,13605,0,1690903523,13112.22096161999,125.1452487600036,53524.75368840001
2023-08-01,15:25:25.000,213,10973528,13565,0,1690903524,13112.322006269991,125.23688745000254,53524.76067552
2023-08-01,15:25:26.000,213,10973485,13685,0,1690903525,13112.409578300001,125.2439365800019,53524.82355960001
2023-08-01,15:25:27.000,213,10973521,13605,0,1690903526,13112.396105679996,125.21574006000446,53524.788624
2023-08-01,15:25:28.000,213,10973457,13725,0,1690903527,13112.483677709992,125.21574006000446,53524.77464976001
2023-08-01,15:25:29.000,213,10973534,13925,0,1690903528,13112.611667600002,125.17344528000103,53524.90740504
2023-08-01,15:25:30.000,213,10973492,13525,0,1690903529,13112.652085460002,125.17344528000103,53524.88644368
2023-08-01,15:25:31.000,213,10973521,13405,0,1690903530,13112.679030699997,125.20164179999847,53524.900417920006
2023-08-01,15:25:32.000,213,10973508,13485,0,1690903531,13112.652085460002,125.2439365800019,53524.84452096001
2023-08-01,15:25:33.000,213,10973542,13645,0,1690903532,13112.625140219992,125.25803484000062,53524.82355960001
2023-08-01,15:25:34.000,213,10973550,13885,0,1690903533,13112.625140219992,125.31442788000277,53524.9283664
2023-08-01,15:25:35.000,213,10973474,13525,0,1690903534,13112.618403909997,125.32852614000149,53524.949327760005
2023-08-01,15:25:36.000,213,10973546,13565,0,1690903535,13112.517359259997,125.32147701000213,53524.900417920006
2023-08-01,15:25:37.000,213,10973512,13885,0,1690903536,13112.463468779992,125.32147701000213,53524.84452096001
2023-08-01,15:25:38.000,213,10973478,13845,0,1690903537,13112.503886639992,125.29328049000469,53524.91439216
2023-08-01,15:25:39.000,213,10973464,13925,0,1690903538,13112.456732469996,125.25803484000062,53524.8584952
2023-08-01,15:25:40.000,213,10973523,13645,0,1690903539,13112.443259849992,125.25098571000126,53524.9283664
2023-08-01,15:25:41.000,213,10973500,13925,0,1690903540,13112.429787230001,125.20869092999783,53524.92137928001
2023-08-01,15:25:42.000,213,10973513,13885,0,1690903541,13112.369160440001,125.22278919000382,53524.830546720004
2023-08-01,15:25:43.000,213,10973496,13605,0,1690903542,13112.416314609996,125.15229789000296,53524.83753384
2023-08-01,15:25:44.000,213,10973514,13605,0,1690903543,13112.483677709992,125.18049441000039,53524.8584952
2023-08-01,15:25:45.000,213,10973495,13605,0,1690903544,13112.517359259997,125.1452487600036,53524.90740504
2023-08-01,15:25:46.000,213,10973462,13565,0,1690903545,13112.544304499992,125.12410136999824,53524.90740504
2023-08-01,15:25:47.000,213,10973489,13685,0,1690903546,13112.517359259997,125.12410136999824,53524.80958536
2023-08-01,15:25:48.000,213,10973485,13725,0,1690903547,13112.571249740002,125.12410136999824,53524.8584952
2023-08-01,15:25:49.000,213,10973558,13725,0,1690903548,13112.604931289992,125.13819963000424,53524.90740504
2023-08-01,15:25:50.000,213,10973527,13845,0,1690903549,13112.625140219992,125.15934702000231,53524.95631488
2023-08-01,15:25:51.000,213,10973504,13925,0,1690903550,13112.679030699997,125.23688745000254,53524.963302
2023-08-01,15:25:52.000,213,10973508,13765,0,1690903551,13112.692503320002,125.27213309999934,53524.92137928001
2023-08-01,15:25:53.000,213,10973540,13685,0,1690903552,13112.685767009993,125.32147701000213,53524.95631488
2023-08-01,15:25:54.000,213,10973540,13845,0,1690903553,13112.699239629997,125.3426244000002,53524.97727624
2023-08-01,15:25:55.000,213,10973489,13885,0,1690903554,13112.665558079992,125.33557527000085,53524.99125048001
2023-08-01,15:25:56.000,213,10973488,13565,0,1690903555,13112.604931289992,125.30032962000405,53525.019198960006
2023-08-01,15:25:57.000,213,10973564,13805,0,1690903556,13112.551040810002,125.34967352999956,53524.95631488
2023-08-01,15:25:58.000,213,10973514,13765,0,1690903557,13112.483677709992,125.32852614000149,53524.97028912001
2023-08-01,15:25:59.000,213,10973512,13565,0,1690903558,13112.490414020001,125.32852614000149,53525.068108800006
2023-08-01,15:26:00.000,213,10973535,13685,0,1690903559,13112.470205090001,125.42721395999979,53525.05413456
2023-08-01,15:26:01.000,213,10973520,13725,0,1690903560,13112.409578300001,125.40606657000171,53525.08907016001
2023-08-01,15:26:02.000,213,10973597,13925,0,1690903561,13112.32874258,125.46950874000322,53525.06112168001
2023-08-01,15:26:03.000,213,10973511,13925,0,1690903562,13112.24790686,125.54000004000409,53524.9283664
2023-08-01,15:26:04.000,213,10973557,13805,0,1690903563,13112.194016379995,125.61754047000431,53524.97028912001
2023-08-01,15:26:05.000,213,10973519,13725,0,1690903564,13112.207489,125.63163873000303,53524.94234064001
2023-08-01,15:26:06.000,213,10973498,14085,0,1690903565,13112.281588409991,125.63868786000239,53524.963302
2023-08-01,15:26:07.000,213,10973510,13645,0,1690903566,13112.32874258,125.65983525000047,53525.01221184001
2023-08-01,15:26:08.000,213,10973547,13845,0,1690903567,13112.322006269991,125.66688437999983,53524.99125048001
2023-08-01,15:26:09.000,213,10973505,14005,0,1690903568,13112.335478889996,125.6880317699979,53524.949327760005
2023-08-01,15:26:10.000,213,10973507,13765,0,1690903569,13112.416314609996,125.6880317699979,53524.98426336
2023-08-01,15:26:11.000,213,10973476,13925,0,1690903570,13112.497150329997,125.63868786000239,53524.94234064001
2023-08-01,15:26:12.000,213,10973501,13725,0,1690903571,13112.503886639992,125.63868786000239,53524.963302
2023-08-01,15:26:13.000,213,10973517,13645,0,1690903572,13112.517359259997,125.5540983000028,53524.95631488
2023-08-01,15:26:14.000,213,10973486,13565,0,1690903573,13112.544304499992,125.51180351999938,53525.00522472
2023-08-01,15:26:15.000,213,10973534,13565,0,1690903574,13112.604931289992,125.4906561300013,53525.05413456
2023-08-01,15:26:16.000,213,10973484,13765,0,1690903575,13112.598194979997,125.46950874000322,53525.068108800006
2023-08-01,15:26:17.000,213,10973551,13725,0,1690903576,13112.577986049997,125.4554104800045,53524.998237600004
2023-08-01,15:26:18.000,213,10973503,13845,0,1690903577,13112.598194979997,125.4906561300013,53525.1030444
2023-08-01,15:26:19.000,213,10973559,13685,0,1690903578,13112.577986049997,125.5259017799981,53525.04016032001
2023-08-01,15:26:20.000,213,10973524,14005,0,1690903579,13112.577986049997,125.56819656000152,53525.1030444
2023-08-01,15:26:21.000,213,10973532,13845,0,1690903580,13112.645349149992,125.5540983000028,53525.06112168001
2023-08-01,15:26:22.000,213,10973499,14085,0,1690903581,13112.584722359992,125.61049133999768,53525.01221184001
2023-08-01,15:26:23.000,213,10973505,13645,0,1690903582,13112.665558079992,125.63163873000303,53525.04016032001
2023-08-01,15:26:24.000,213,10973502,13925,0,1690903583,13112.726184869993,125.61049133999768,53525.13099288
2023-08-01,15:26:25.000,213,10973498,13405,0,1690903584,13112.773339040003,125.61754047000431,53525.06112168001
2023-08-01,15:26:26.000,213,10973502,13925,0,1690903585,13112.746393799993,125.66688437999983,53525.0331732
2023-08-01,15:26:27.000,213,10973524,13765,0,1690903586,13112.780075349998,125.63868786000239,53524.94234064001
2023-08-01,15:26:28.000,213,10973513,13725,0,1690903587,13112.753130110003,125.66688437999983,53524.949327760005
2023-08-01,15:26:29.000,213,10973537,13845,0,1690903588,13112.854174759988,125.67393350999919,53524.998237600004
2023-08-01,15:26:30.000,213,10973502,13565,0,1690903589,13112.901328929998,125.7373756800007,53525.019198960006
2023-08-01,15:26:31.000,213,10973535,13765,0,1690903590,13112.921537859998,125.75852306999877,53525.08907016001
2023-08-01,15:26:32.000,213,10973531,13325,0,1690903591,13112.887856309993,125.81491611000092,53525.05413456
2023-08-01,15:26:33.000,213,10973502,13925,0,1690903592,13112.968692029994,125.85721089000435,53525.15195424
2023-08-01,15:26:34.000,213,10973485,13685,0,1690903593,13112.941746789998,125.95589871000266,53525.117018640005
2023-08-01,15:26:35.000,213,10973549,13565,0,1690903594,13112.914801549989,125.97704610000073,53525.08907016001
2023-08-01,15:26:36.000,213,10973500,13845,0,1690903595,13112.847438449993,126.00524261999817,53524.97727624
2023-08-01,15:26:37.000,213,10973487,13565,0,1690903596,13112.874383689988,126.0122917500048,53525.01221184001
2023-08-01,15:26:38.000,213,10973512,13645,0,1690903597,13112.881119999998,126.00524261999817,53525.12400576
2023-08-01,15:26:39.000,213,10973511,13805,0,1690903598,13112.854174759988,125.96999697000138,53525.07509592
2023-08-01,15:26:40.000,213,10973510,13965,0,1690903599,13112.813756899988,126.02639001000352,53525.07509592
2023-08-01,15:26:41.000,213,10973504,13685,0,1690903600,13112.860911069998,126.0122917500048,53525.15195424
2023-08-01,15:26:42.000,213,10973488,13925,0,1690903601,13112.854174759988,126.05458653000096,53525.1729156
2023-08-01,15:26:43.000,213,10973528,14085,0,1690903602,13112.773339040003,126.05458653000096,53525.02618608
2023-08-01,15:26:44.000,213,10973525,13605,0,1690903603,13112.732921180002,126.10393044000375,53525.1030444
2023-08-01,15:26:45.000,213,10973505,13885,0,1690903604,13112.719448559998,126.08983217999776,53525.14496712
2023-08-01,15:26:46.000,213,10973523,13845,0,1690903605,13112.631876530002,126.09688131000439,53525.1729156
2023-08-01,15:26:47.000,213,10973543,13685,0,1690903606,13112.604931289992,126.06163566000032,53525.117018640005
2023-08-01,15:26:48.000,213,10973528,13805,0,1690903607,13112.571249740002,126.02639001000352,53525.11003152001
2023-08-01,15:26:49.000,213,10973525,13765,0,1690903608,13112.679030699997,125.93475132000458,53525.15195424
2023-08-01,15:26:50.000,213,10973468,13565,0,1690903609,13112.658821769997,125.85721089000435,53525.13099288
2023-08-01,15:26:51.000,213,10973486,13805,0,1690903610,13112.766602729993,125.73032655000134,53525.08907016001
2023-08-01,15:26:52.000,213,10973512,13805,0,1690903611,13112.699239629997,125.7021300300039,53525.117018640005
2023-08-01,15:26:53.000,213,10973590,13685,0,1690903612,13112.800284279998,125.61049133999768,53525.12400576
2023-08-01,15:26:54.000,213,10973552,13885,0,1690903613,13112.860911069998,125.54000004000409,53525.2427868
2023-08-01,15:26:55.000,213,10973530,13525,0,1690903614,13112.961955719999,125.49770526000066,53525.1729156
2023-08-01,15:26:56.000,213,10973499,14005,0,1690903615,13113.015846199989,125.42016483000043,53525.22182544
2023-08-01,15:26:57.000,213,10973534,13925,0,1690903616,13113.022582509999,125.37082091999764,53525.17990272001
2023-08-01,15:26:58.000,213,10973523,13765,0,1690903617,13113.069736679994,125.32852614000149,53525.186889840006
2023-08-01,15:26:59.000,213,10973526,13885,0,1690903618,13113.110154539994,125.2439365800019,53525.19387696
2023-08-01,15:27:00.000,213,10973515,13845,0,1690903619,13113.07647298999,125.23688745000254,53525.20785120001
2023-08-01,15:27:01.000,213,10973540,13845,0,1690903620,13113.07647298999,125.18049441000039,53525.1729156
2023-08-01,15:27:02.000,213,10973532,13885,0,1690903621,13113.002373579999,125.18049441000039,53525.186889840006
2023-08-01,15:27:03.000,213,10973527,14005,0,1690903622,13113.009109889994,125.16639615000167,53525.13798000001
2023-08-01,15:27:04.000,213,10973523,13765,0,1690903623,13113.083209299999,125.12410136999824,53525.22182544
2023-08-01,15:27:05.000,213,10973522,13765,0,1690903624,13113.12362716,125.15229789000296,53525.26374816
2023-08-01,15:27:06.000,213,10973518,13725,0,1690903625,13113.049527749994,125.23688745000254,53525.27073528
2023-08-01,15:27:07.000,213,10973528,13565,0,1690903626,13113.009109889994,125.23688745000254,53525.165928480004
2023-08-01,15:27:08.000,213,10973537,13965,0,1690903627,13113.002373579999,125.30737875000341,53525.12400576
2023-08-01,15:27:09.000,213,10973484,13885,0,1690903628,13113.049527749994,125.30032962000405,53525.22182544
2023-08-01,15:27:10.000,213,10973529,13725,0,1690903629,13112.914801549989,125.34967352999956,53525.05413456
2023-08-01,15:27:11.000,213,10973512,13925,0,1690903630,13113.002373579999,125.35672265999892,53525.20086408
2023-08-01,15:27:12.000,213,10973522,13765,0,1690903631,13112.928274169994,125.42016483000043,53525.20086408
2023-08-01,15:27:13.000,213,10973572,13645,0,1690903632,13112.860911069998,125.46950874000322,53525.15894136001
2023-08-01,15:27:14.000,213,10973483,13925,0,1690903633,13112.894592619989,125.46245961000386,53525.214838320004
2023-08-01,15:27:15.000,213,10973565,13925,0,1690903634,13112.820493209998,125.46950874000322,53525.13099288
2023-08-01,15:27:16.000,213,10973524,13725,0,1690903635,13112.699239629997,125.46950874000322,53525.214838320004
2023-08-01,15:27:17.000,213,10973522,13765,0,1690903636,13112.631876530002,125.4554104800045,53525.1729156
2023-08-01,15:27:18.000,213,10973539,13725,0,1690903637,13112.598194979997,125.44131221999851,53525.20785120001
2023-08-01,15:27:19.000,213,10973521,13605,0,1690903638,13112.598194979997,125.38491918000364,53525.2427868
2023-08-01,15:27:20.000,213,10973515,13525,0,1690903639,13112.517359259997,125.33557527000085,53525.15894136001
2023-08-01,15:27:21.000,213,10973534,13725,0,1690903640,13112.490414020001,125.2791822299987,53525.14496712
2023-08-01,15:27:22.000,213,10973523,13765,0,1690903641,13112.443259849992,125.27213309999934,53525.15195424
2023-08-01,15:27:23.000,213,10973538,13765,0,1690903642,13112.32874258,125.25803484000062,53525.04016032001
2023-08-01,15:27:24.000,213,10973531,13605,0,1690903643,13112.342215199991,125.25098571000126,53525.0331732
2023-08-01,15:27:25.000,213,10973550,14045,0,1690903644,13112.355687819996,125.25098571000126,53525.1030444
2023-08-01,15:27:26.000,213,10973492,13565,0,1690903645,13112.22096161999,125.25098571000126,53525.00522472
2023-08-01,15:27:27.000,213,10973517,13525,0,1690903646,13112.20075268999,125.22278919000382,53525.00522472
2023-08-01,15:27:28.000,213,10973525,13925,0,1690903647,13112.14686221,125.23688745000254,53524.99125048001
2023-08-01,15:27:29.000,213,10973546,13605,0,1690903648,13112.072762799995,125.22278919000382,53524.99125048001
2023-08-01,15:27:30.000,213,10973481,13525,0,1690903649,13112.04581756,125.21574006000446,53524.963302
2023-08-01,15:27:31.000,213,10973534,14085,0,1690903650,13111.96498184,125.17344528000103,53524.80259824001
2023-08-01,15:27:32.000,213,10973562,14005,0,1690903651,13111.991927079995,125.13819963000424,53524.81657248
2023-08-01,15:27:33.000,213,10973550,13645,0,1690903652,13111.94477291,125.05361007000465,53524.82355960001
2023-08-01,15:27:34.000,213,10973524,13565,0,1690903653,13112.012136009995,124.96902050999779,53524.82355960001
2023-08-01,15:27:35.000,213,10973517,14245,0,1690903654,13112.01887231999,124.98311877000378,53524.77464976001
2023-08-01,15:27:36.000,213,10973525,13965,0,1690903655,13112.01887231999,125.03951180999866,53524.81657248
2023-08-01,15:27:37.000,213,10973536,14085,0,1690903656,13111.971718149995,125.03951180999866,53524.77464976001
2023-08-01,15:27:38.000,213,10973537,13925,0,1690903657,13111.971718149995,125.06770833000337,53524.79561112
2023-08-01,15:27:39.000,213,10973542,13885,0,1690903658,13111.803310399999,125.11000310999952,53524.69080432
2023-08-01,15:27:40.000,213,10973547,13605,0,1690903659,13111.749419919994,125.16639615000167,53524.66984296
2023-08-01,15:27:41.000,213,10973545,13645,0,1690903660,13111.695529439989,125.18049441000039,53524.64189448
2023-08-01,15:27:42.000,213,10973506,13805,0,1690903661,13111.520385379998,125.18754353999975,53524.544074800004
2023-08-01,15:27:43.000,213,10973531,13565,0,1690903662,13111.493440140002,125.20164179999847,53524.48817784001
2023-08-01,15:27:44.000,213,10973496,13965,0,1690903663,13111.520385379998,125.16639615000167,53524.544074800004
2023-08-01,15:27:45.000,213,10973535,13725,0,1690903664,13111.527121689993,125.18049441000039,53524.50215208
2023-08-01,15:27:46.000,213,10973502,13565,0,1690903665,13111.453022280002,125.13115050000488,53524.46022936
2023-08-01,15:27:47.000,213,10973516,13725,0,1690903666,13111.426077039992,125.11000310999952,53524.39035816001
2023-08-01,15:27:48.000,213,10973548,13645,0,1690903667,13111.378922869997,125.12410136999824,53524.42529376
2023-08-01,15:27:49.000,213,10973500,14005,0,1690903668,13111.432813350002,125.07475746000273,53524.516126320006
2023-08-01,15:27:50.000,213,10973503,14005,0,1690903669,13111.392395490002,125.08180659000209,53524.42529376
2023-08-01,15:27:51.000,213,10973546,13565,0,1690903670,13111.426077039992,125.03951180999866,53524.43228088
2023-08-01,15:27:52.000,213,10973514,13845,0,1690903671,13111.378922869997,125.0324626799993,53524.446255120005
2023-08-01,15:27:53.000,213,10973515,13845,0,1690903672,13111.412604420002,124.99016790000314,53524.45324224
2023-08-01,15:27:54.000,213,10973552,13765,0,1690903673,13111.378922869997,124.99016790000314,53524.46721648001
2023-08-01,15:27:55.000,213,10973493,13485,0,1690903674,13111.392395490002,124.933774860001,53524.4043324
2023-08-01,15:27:56.000,213,10973515,13765,0,1690903675,13111.378922869997,124.8844309499982,53524.36240968
2023-08-01,15:27:57.000,213,10973547,13485,0,1690903676,13111.419340729997,124.84918530000141,53524.3344612
2023-08-01,15:27:58.000,213,10973517,14045,0,1690903677,13111.479967519997,124.7857431299999,53524.38337104
2023-08-01,15:27:59.000,213,10973528,13565,0,1690903678,13111.560803239998,124.77869400000054,53524.42529376
2023-08-01,15:28:00.000,213,10973526,13885,0,1690903679,13111.520385379998,124.82098878000397,53524.4043324
2023-08-01,15:28:01.000,213,10973501,13565,0,1690903680,13111.581012169998,124.83508704000269,53524.35542256
2023-08-01,15:28:02.000,213,10973499,13565,0,1690903681,13111.567539549993,124.87738181999885,53524.35542256
2023-08-01,15:28:03.000,213,10973476,13845,0,1690903682,13111.473231210002,124.97606964000443,53524.278564240005
2023-08-01,15:28:04.000,213,10973536,13765,0,1690903683,13111.439549659997,125.00426616000186,53524.24362864
2023-08-01,15:28:05.000,213,10973484,14085,0,1690903684,13111.493440140002,125.06770833000337,53524.27157712001
2023-08-01,15:28:06.000,213,10973537,13845,0,1690903685,13111.453022280002,125.1452487600036,53524.32048696001
2023-08-01,15:28:07.000,213,10973500,13805,0,1690903686,13111.399131799997,125.16639615000167,53524.229654400006
2023-08-01,15:28:08.000,213,10973532,13725,0,1690903687,13111.365450249992,125.18049441000039,53524.20170592001
2023-08-01,15:28:09.000,213,10973527,13565,0,1690903688,13111.405868109992,125.22983832000318,53524.26459
2023-08-01,15:28:10.000,213,10973556,14045,0,1690903689,13111.345241319992,125.25803484000062,53524.180744560006
2023-08-01,15:28:11.000,213,10973491,14165,0,1690903690,13111.325032389992,125.26508396999998,53524.159783200004
2023-08-01,15:28:12.000,213,10973493,13925,0,1690903691,13111.311559770002,125.32147701000213,53524.110873360005
2023-08-01,15:28:13.000,213,10973496,13885,0,1690903692,13111.325032389992,125.391968310003,53524.09689912
2023-08-01,15:28:14.000,213,10973578,14005,0,1690903693,13111.291350840002,125.43426308999915,53524.089912
2023-08-01,15:28:15.000,213,10973515,13885,0,1690903694,13111.378922869997,125.49770526000066,53524.180744560006
2023-08-01,15:28:16.000,213,10973526,13565,0,1690903695,13111.351977630002,125.48360700000194,53524.18773168
2023-08-01,15:28:17.000,213,10973530,13645,0,1690903696,13111.331768700002,125.49770526000066,53524.14580896
2023-08-01,15:28:18.000,213,10973536,14165,0,1690903697,13111.351977630002,125.46950874000322,53524.229654400006
2023-08-01,15:28:19.000,213,10973520,13765,0,1690903698,13111.372186560002,125.44131221999851,53524.13882184
2023-08-01,15:28:20.000,213,10973479,13605,0,1690903699,13111.298087149997,125.41311570000107,53524.20170592001
2023-08-01,15:28:21.000,213,10973471,13765,0,1690903700,13111.358713939997,125.391968310003,53524.16677032
2023-08-01,15:28:22.000,213,10973537,13565,0,1690903701,13111.372186560002,125.31442788000277,53524.14580896
2023-08-01,15:28:23.000,213,10973499,13885,0,1690903702,13111.426077039992,125.27213309999934,53524.15279608001
2023-08-01,15:28:24.000,213,10973520,13765,0,1690903703,13111.520385379998,125.22278919000382,53524.26459
2023-08-01,15:28:25.000,213,10973499,14085,0,1690903704,13111.587748479993,125.20164179999847,53524.208693040004
2023-08-01,15:28:26.000,213,10973537,13685,0,1690903705,13111.567539549993,125.17344528000103,53524.180744560006
2023-08-01,15:28:27.000,213,10973525,13725,0,1690903706,13111.493440140002,125.16639615000167,53524.110873360005
2023-08-01,15:28:28.000,213,10973501,13805,0,1690903707,13111.466494899993,125.16639615000167,53524.110873360005
2023-08-01,15:28:29.000,213,10973530,14045,0,1690903708,13111.479967519997,125.11705223999888,53524.110873360005
2023-08-01,15:28:30.000,213,10973500,13885,0,1690903709,13111.426077039992,125.08885572000145,53524.09689912
2023-08-01,15:28:31.000,213,10973514,14085,0,1690903710,13111.419340729997,125.06065920000401,53524.061963520006
2023-08-01,15:28:32.000,213,10973511,13885,0,1690903711,13111.372186560002,125.03951180999866,53523.99907944
2023-08-01,15:28:33.000,213,10973501,13725,0,1690903712,13111.392395490002,125.03951180999866,53524.03401504001
2023-08-01,15:28:34.000,213,10973502,13725,0,1690903713,13111.399131799997,125.01131529000122,53524.07593776
2023-08-01,15:28:35.000,213,10973516,13725,0,1690903714,13111.378922869997,125.07475746000273,53523.992092320004
2023-08-01,15:28:36.000,213,10973480,13805,0,1690903715,13111.217251429996,125.11000310999952,53523.96414384001
2023-08-01,15:28:37.000,213,10973516,13925,0,1690903716,13111.170097260001,125.1452487600036,53523.99907944
2023-08-01,15:28:38.000,213,10973473,13765,0,1690903717,13111.082525229991,125.15229789000296,53523.97113096
2023-08-01,15:28:39.000,213,10973504,13645,0,1690903718,13111.08926154,125.16639615000167,53523.95715672
2023-08-01,15:28:40.000,213,10973489,13925,0,1690903719,13111.06905261,125.11000310999952,53523.98510520001
2023-08-01,15:28:41.000,213,10973504,13645,0,1690903720,13111.062316299991,125.03951180999866,53524.00606656001
2023-08-01,15:28:42.000,213,10973497,13845,0,1690903721,13111.035371059996,124.933774860001,53523.97113096
2023-08-01,15:28:43.000,213,10973551,13885,0,1690903722,13110.96800796,124.82803791000333,53523.88728552001
2023-08-01,15:28:44.000,213,10973520,13925,0,1690903723,13111.035371059996,124.6870553100016,53523.90824688
2023-08-01,15:28:45.000,213,10973555,13965,0,1690903724,13110.974744269995,124.59541662000265,53523.93619536001
2023-08-01,15:28:46.000,213,10973473,13805,0,1690903725,13110.90738117,124.48263053999835,53523.85933704
2023-08-01,15:28:47.000,213,10973529,13565,0,1690903726,13110.90738117,124.43328663000284,53523.8104272
2023-08-01,15:28:48.000,213,10973468,13645,0,1690903727,13110.934326409995,124.36279533000197,53523.894272640006
2023-08-01,15:28:49.000,213,10973524,13925,0,1690903728,13110.914117479995,124.34869707000325,53523.845362800006
2023-08-01,15:28:50.000,213,10973527,13565,0,1690903729,13110.84675438,124.37689359000069,53523.83837568001
2023-08-01,15:28:51.000,213,10973506,13805,0,1690903730,13110.873699619995,124.41213924000476,53523.824401440004
2023-08-01,15:28:52.000,213,10973504,13565,0,1690903731,13110.80633652,124.41213924000476,53523.73356888
2023-08-01,15:28:53.000,213,10973483,14085,0,1690903732,13110.88717224,124.39804097999877,53523.79645296001
2023-08-01,15:28:54.000,213,10973500,13805,0,1690903733,13110.772654969995,124.39804097999877,53523.71959464001
2023-08-01,15:28:55.000,213,10973529,13645,0,1690903734,13110.7255008,124.39099184999941,53523.68465904
2023-08-01,15:28:56.000,213,10973523,13925,0,1690903735,13110.74570973,124.3275496799979,53523.78946584
2023-08-01,15:28:57.000,213,10973531,13845,0,1690903736,13110.691819249994,124.29935316000046,53523.71959464001
2023-08-01,15:28:58.000,213,10973491,13925,0,1690903737,13110.63792876999,124.27820577000239,53523.69164616
2023-08-01,15:28:59.000,213,10973544,13765,0,1690903738,13110.462784709998,124.23591098999896,53523.55190376001
2023-08-01,15:29:00.000,213,10973519,13965,0,1690903739,13110.442575779998,124.18656708000344,53523.61478784
2023-08-01,15:29:01.000,213,10973529,13925,0,1690903740,13110.489729949993,124.13722317000065,53523.6357492
2023-08-01,15:29:02.000,213,10973550,14045,0,1690903741,13110.442575779998,124.04558448000171,53523.57985224001
2023-08-01,15:29:03.000,213,10973542,13645,0,1690903742,13110.523411499998,123.99624056999892,53523.61478784
2023-08-01,15:29:04.000,213,10973545,13925,0,1690903743,13110.516675189989,123.9821423100002,53523.62876208001
2023-08-01,15:29:05.000,213,10973486,14045,0,1690903744,13110.449312089993,123.93279840000469,53523.58683936
2023-08-01,15:29:06.000,213,10973507,14165,0,1690903745,13110.415630539988,123.87640536000254,53523.57286512
2023-08-01,15:29:07.000,213,10973459,13925,0,1690903746,13110.334794820003,123.81296319000103,53523.607800720005
2023-08-01,15:29:08.000,213,10973527,13565,0,1690903747,13110.220277549997,123.77771754000423,53523.55190376001
2023-08-01,15:29:09.000,213,10973526,13845,0,1690903748,13110.200068619997,123.70722624000337,53523.58683936
2023-08-01,15:29:10.000,213,10973504,13805,0,1690903749,13110.092287660002,123.64378407000186,53523.537929520004
2023-08-01,15:29:11.000,213,10973513,13805,0,1690903750,13110.031660870001,123.60148928999843,53523.52395528
2023-08-01,15:29:12.000,213,10973517,13565,0,1690903751,13109.944088839991,123.58034190000035,53523.489019680004
2023-08-01,15:29:13.000,213,10973497,13725,0,1690903752,13109.89019836,123.53099799000483,53523.45408408
2023-08-01,15:29:14.000,213,10973500,13725,0,1690903753,13109.795890019996,123.48165408000204,53523.38421288001
2023-08-01,15:29:15.000,213,10973519,13685,0,1690903754,13109.82957157,123.5239488599982,53523.37722576
2023-08-01,15:29:16.000,213,10973524,13525,0,1690903755,13109.82957157,123.5380471200042,53523.36325152001
2023-08-01,15:29:17.000,213,10973482,13845,0,1690903756,13109.896934669996,123.51689972999884,53523.34927728
2023-08-01,15:29:18.000,213,10973506,13885,0,1690903757,13109.917143599996,123.5239488599982,53523.272418960005
2023-08-01,15:29:19.000,213,10973490,13605,0,1690903758,13109.991243010001,123.60853841999779,53523.34927728
2023-08-01,15:29:20.000,213,10973512,13765,0,1690903759,13110.099023969997,123.58034190000035,53523.4261356
2023-08-01,15:29:21.000,213,10973478,13565,0,1690903760,13110.152914450002,123.61558755000442,53523.47504544
2023-08-01,15:29:22.000,213,10973522,13685,0,1690903761,13110.132705520002,123.64378407000186,53523.4960068
2023-08-01,15:29:23.000,213,10973517,14245,0,1690903762,13110.058606109997,123.72837363000144,53523.38421288001
2023-08-01,15:29:24.000,213,10973542,13845,0,1690903763,13110.024924559992,123.75657014999888,53523.40517424
2023-08-01,15:29:25.000,213,10973506,13725,0,1690903764,13110.058606109997,123.77771754000423,53523.440109840005
2023-08-01,15:29:26.000,213,10973530,13605,0,1690903765,13110.038397179997,123.87640536000254,53523.43312272001
2023-08-01,15:29:27.000,213,10973526,13725,0,1690903766,13109.991243010001,123.90460187999997,53523.33530304001
2023-08-01,15:29:28.000,213,10973497,13845,0,1690903767,13109.997979319996,123.92574926999805,53523.33530304001
2023-08-01,15:29:29.000,213,10973523,13805,0,1690903768,13110.051869800001,123.96099492000212,53523.321328800004
2023-08-01,15:29:30.000,213,10973507,14125,0,1690903769,13109.991243010001,123.98919143999956,53523.29338032001
2023-08-01,15:29:31.000,213,10973529,13725,0,1690903770,13109.91040729,124.07378099999914,53523.321328800004
2023-08-01,15:29:32.000,213,10973497,13925,0,1690903771,13109.76894478,124.08787925999786,53523.18857352
2023-08-01,15:29:33.000,213,10973502,13645,0,1690903772,13109.70158167999,124.15132142999937,53523.13966368
2023-08-01,15:29:34.000,213,10973526,13685,0,1690903773,13109.62748227,124.17951795000408,53523.21652200001
2023-08-01,15:29:35.000,213,10973494,13605,0,1690903774,13109.553382859995,124.15837055999873,53523.23049624
2023-08-01,15:29:36.000,213,10973529,13925,0,1690903775,13109.445601899999,124.15837055999873,53523.202547760004
2023-08-01,15:29:37.000,213,10973484,13605,0,1690903776,13109.39844772999,124.15132142999937,53523.16761216001
2023-08-01,15:29:38.000,213,10973498,13805,0,1690903777,13109.425392969999,124.08787925999786,53523.174599280006
2023-08-01,15:29:39.000,213,10973467,14125,0,1690903778,13109.41865665999,124.05968274000043,53523.104728080005
2023-08-01,15:29:40.000,213,10973507,13765,0,1690903779,13109.378238799989,124.00328969999828,53523.09774096001
2023-08-01,15:29:41.000,213,10973512,13405,0,1690903780,13109.358029869989,123.96804405000148,53523.104728080005
2023-08-01,15:29:42.000,213,10973499,13845,0,1690903781,13109.250248909993,123.89050362000125,53523.06280536
2023-08-01,15:29:43.000,213,10973486,13525,0,1690903782,13109.189622119993,123.93984753000404,53523.034856880004
2023-08-01,15:29:44.000,213,10973502,14085,0,1690903783,13109.203094739998,123.82001232000039,53523.09774096001
2023-08-01,15:29:45.000,213,10973470,13845,0,1690903784,13109.149204259993,123.81296319000103,53523.09075384
2023-08-01,15:29:46.000,213,10973519,13845,0,1690903785,13109.068368539993,123.79181580000295,53523.04883112001
2023-08-01,15:29:47.000,213,10973510,14005,0,1690903786,13109.014478060002,123.78476667000359,53522.95101144
2023-08-01,15:29:48.000,213,10973468,13525,0,1690903787,13108.899960789997,123.79886493000231,53522.9021016
2023-08-01,15:29:49.000,213,10973537,13765,0,1690903788,13108.859542929997,123.7354227600008,53522.839217520006
2023-08-01,15:29:50.000,213,10973481,13805,0,1690903789,13108.846070309992,123.700177110004,53522.94402432
2023-08-01,15:29:51.000,213,10973545,13565,0,1690903790,13108.832597690001,123.62263668000378,53522.91607584
2023-08-01,15:29:52.000,213,10973467,13925,0,1690903791,13108.765234589991,123.54509625000355,53522.81126904001
2023-08-01,15:29:53.000,213,10973505,13805,0,1690903792,13108.758498279996,123.48165408000204,53522.83223040001
2023-08-01,15:29:54.000,213,10973492,14045,0,1690903793,13108.724816729991,123.43231016999925,53522.76235920001
2023-08-01,15:29:55.000,213,10973470,13845,0,1690903794,13108.62377207999,123.43935929999861,53522.76235920001
2023-08-01,15:29:56.000,213,10973465,13805,0,1690903795,13108.50925481,123.41821191000054,53522.71344936001
2023-08-01,15:29:57.000,213,10973483,13885,0,1690903796,13108.46210063999,123.4252610399999,53522.6575524
2023-08-01,15:29:58.000,213,10973516,13725,0,1690903797,13108.414946469995,123.34772060999967,53522.68550088
2023-08-01,15:29:59.000,213,10973483,13925,0,1690903798,13108.46210063999,123.36181886999839,53522.66453952001
2023-08-01,15:30:00.000,213,10973485,13885,0,1690903799,13108.38126491999,123.31952409000223,53522.64357816001
2023-08-01,15:30:01.000,213,10973479,13845,0,1690903800,13108.354319679995,123.29837670000416,53522.60864256
2023-08-01,15:30:02.000,213,10973540,13805,0,1690903801,13108.26674765,123.29837670000416,53522.56671984
2023-08-01,15:30:03.000,213,10973513,13885,0,1690903802,13108.105076209999,123.31952409000223,53522.44095168
2023-08-01,15:30:04.000,213,10973470,13765,0,1690903803,13108.057922039989,123.241983660002,53522.44095168
2023-08-01,15:30:05.000,213,10973476,13925,0,1690903804,13108.004031559998,123.22083627000393,53522.482874400004
2023-08-01,15:30:06.000,213,10973504,13925,0,1690903805,13107.943404769998,123.18559061999986,53522.39902896
2023-08-01,15:30:07.000,213,10973521,13565,0,1690903806,13107.936668459988,123.15034497000306,53522.29422216
2023-08-01,15:30:08.000,213,10973491,13725,0,1690903807,13107.997295249988,123.11509931999899,53522.37108048
2023-08-01,15:30:09.000,213,10973496,13845,0,1690903808,13108.017504179988,123.0798536700022,53522.315183520004
2023-08-01,15:30:10.000,213,10973515,13965,0,1690903809,13108.024240489998,123.00231324000197,53522.30120928
2023-08-01,15:30:11.000,213,10973497,13685,0,1690903810,13108.037713109989,122.94592019999982,53522.29422216
2023-08-01,15:30:12.000,213,10973505,14005,0,1690903811,13108.010767869993,122.88952715999767,53522.2033896
2023-08-01,15:30:13.000,213,10973510,13565,0,1690903812,13107.970350009993,122.81198673000472,53522.18242824
2023-08-01,15:30:14.000,213,10973500,13565,0,1690903813,13108.017504179988,122.70624977999978,53522.18941536001
2023-08-01,15:30:15.000,213,10973469,13965,0,1690903814,13108.010767869993,122.67805326000234,53522.2033896
2023-08-01,15:30:16.000,213,10973482,14005,0,1690903815,13108.010767869993,122.61461109000084,53522.112557039996
2023-08-01,15:30:17.000,213,10973446,14245,0,1690903816,13108.071394659994,122.59346370000276,53522.112557039996
2023-08-01,15:30:18.000,213,10973491,13925,0,1690903817,13108.132021449994,122.55116891999933,53522.1335184
2023-08-01,15:30:19.000,213,10973517,13925,0,1690903818,13108.118548829989,122.5864145700034,53522.07762144
2023-08-01,15:30:20.000,213,10973499,13605,0,1690903819,13108.145494069999,122.60051283000212,53522.0636472
2023-08-01,15:30:21.000,213,10973514,14005,0,1690903820,13108.165702999999,122.5864145700034,53522.0636472
2023-08-01,15:30:22.000,213,10973496,14005,0,1690903821,13108.158966689989,122.64280760999827,53521.98678888
2023-08-01,15:30:23.000,213,10973518,13525,0,1690903822,13108.118548829989,122.67100413000298,53521.95185328001
2023-08-01,15:30:24.000,213,10973470,13845,0,1690903823,13108.165702999999,122.67805326000234,53522.07762144
2023-08-01,15:30:25.000,213,10973532,13565,0,1690903824,13108.158966689989,122.71329890999914,53522.04268584001
2023-08-01,15:30:26.000,213,10973530,13685,0,1690903825,13108.044449419998,122.76264282000193,53521.93787904
2023-08-01,15:30:27.000,213,10973504,13645,0,1690903826,13108.004031559998,122.81903586000408,53521.92390480001
2023-08-01,15:30:28.000,213,10973451,13765,0,1690903827,13107.990558939993,122.84723238000151,53521.90294344001
2023-08-01,15:30:29.000,213,10973532,13605,0,1690903828,13107.929932149993,122.84018325000216,53521.90294344001
2023-08-01,15:30:30.000,213,10973539,13925,0,1690903829,13107.835623810002,122.94592019999982,53521.881982080005
2023-08-01,15:30:31.000,213,10973500,13925,0,1690903830,13107.801942259997,122.99526411000261,53521.91691768
2023-08-01,15:30:32.000,213,10973510,13565,0,1690903831,13107.694161300002,123.01641150000069,53521.84005936
2023-08-01,15:30:33.000,213,10973492,13765,0,1690903832,13107.613325580001,123.07280454000283,53521.86800784
2023-08-01,15:30:34.000,213,10973581,14045,0,1690903833,13107.525753549991,123.08690280000155,53521.86102072
2023-08-01,15:30:35.000,213,10973555,13845,0,1690903834,13107.465126759991,123.17149236000114,53521.777175279996
2023-08-01,15:30:36.000,213,10973523,13725,0,1690903835,13107.45165414,123.21378714000457,53521.777175279996
2023-08-01,15:30:37.000,213,10973501,14005,0,1690903836,13107.40449996999,123.19263974999922,53521.65140712
2023-08-01,15:30:38.000,213,10973506,14125,0,1690903837,13107.357345799996,123.18559061999986,53521.65140712
2023-08-01,15:30:39.000,213,10973511,13725,0,1690903838,13107.38429103999,123.11509931999899,53521.70730408001
2023-08-01,15:30:40.000,213,10973486,13725,0,1690903839,13107.397763659996,123.05165715000476,53521.777175279996
2023-08-01,15:30:41.000,213,10973482,13685,0,1690903840,13107.357345799996,122.95296932999918,53521.714291200005
2023-08-01,15:30:42.000,213,10973505,13885,0,1690903841,13107.31019163,122.88247802999831,53521.52563896
2023-08-01,15:30:43.000,213,10973524,13845,0,1690903842,13107.33040056,122.80493759999808,53521.56057456
2023-08-01,15:30:44.000,213,10973463,13805,0,1690903843,13107.33040056,122.74854456000321,53521.609484399996
2023-08-01,15:30:45.000,213,10973521,13565,0,1690903844,13107.357345799996,122.6851023900017,53521.56756168001
2023-08-01,15:30:46.000,213,10973505,13565,0,1690903845,13107.37081842,122.67805326000234,53521.441793519996
2023-08-01,15:30:47.000,213,10973548,13565,0,1690903846,13107.465126759991,122.65690587000427,53521.497690480006
2023-08-01,15:30:48.000,213,10973462,13725,0,1690903847,13107.586380339992,122.66395500000363,53521.49070336001
2023-08-01,15:30:49.000,213,10973482,13845,0,1690903848,13107.572907720001,122.65690587000427,53521.53961320001
2023-08-01,15:30:50.000,213,10973509,13845,0,1690903849,13107.559435099996,122.81198673000472,53521.51166472
2023-08-01,15:30:51.000,213,10973522,13805,0,1690903850,13107.512280930001,122.84723238000151,53521.48371624
2023-08-01,15:30:52.000,213,10973473,13725,0,1690903851,13107.465126759991,123.00231324000197,53521.427819280005
2023-08-01,15:30:53.000,213,10973515,13845,0,1690903852,13107.41123628,123.10805018999963,53521.39288368
2023-08-01,15:30:54.000,213,10973491,13925,0,1690903853,13107.38429103999,123.19263974999922,53521.39288368
2023-08-01,15:30:55.000,213,10973458,13765,0,1690903854,13107.357345799996,123.23493453000265,53521.497690480006
2023-08-01,15:30:56.000,213,10973505,13605,0,1690903855,13107.32366424999,123.2913275700048,53521.48371624
2023-08-01,15:30:57.000,213,10973507,13565,0,1690903856,13107.276510079995,123.38296626000374,53521.44878064001
2023-08-01,15:30:58.000,213,10973501,13565,0,1690903857,13107.31019163,123.41116278000118,53521.45576776
2023-08-01,15:30:59.000,213,10973501,13925,0,1690903858,13107.276510079995,123.50985059999948,53521.46275488
2023-08-01,15:31:00.000,213,10973516,13885,0,1690903859,13107.24956484,123.51689972999884,53521.52563896
2023-08-01,15:31:01.000,213,10973499,13805,0,1690903860,13107.20914698,123.61558755000442,53521.52563896
2023-08-01,15:31:02.000,213,10973506,13685,0,1690903861,13107.10136601999,123.6719805899993,53521.45576776
2023-08-01,15:31:03.000,213,10973490,13885,0,1690903862,13107.10136601999,123.68607884999801,53521.441793519996
2023-08-01,15:31:04.000,213,10973507,13725,0,1690903863,13107.094629709994,123.67902971999865,53521.53262608
2023-08-01,15:31:05.000,213,10973530,13965,0,1690903864,13107.04747554,123.65788233000058,53521.51166472
2023-08-01,15:31:06.000,213,10973513,14045,0,1690903865,13106.946430889999,123.58739102999971,53521.427819280005
2023-08-01,15:31:07.000,213,10973517,13605,0,1690903866,13106.953167199994,123.57329277000099,53521.39987080001
2023-08-01,15:31:08.000,213,10973508,13765,0,1690903867,13106.946430889999,123.50280147000012,53521.44878064001
2023-08-01,15:31:09.000,213,10973490,14005,0,1690903868,13106.899276719989,123.48165408000204,53521.40685792
2023-08-01,15:31:10.000,213,10973464,13925,0,1690903869,13106.825177309998,123.49575234000076,53521.30205112001
2023-08-01,15:31:11.000,213,10973459,13645,0,1690903870,13106.838649929989,123.49575234000076,53521.41384504
2023-08-01,15:31:12.000,213,10973500,13765,0,1690903871,13106.804968379998,123.47460495000269,53521.32301248001
2023-08-01,15:31:13.000,213,10973507,13925,0,1690903872,13106.771286829993,123.44640842999797,53521.329999600006
2023-08-01,15:31:14.000,213,10973534,13845,0,1690903873,13106.771286829993,123.43935929999861,53521.3649352
2023-08-01,15:31:15.000,213,10973499,14005,0,1690903874,13106.778023139988,123.38296626000374,53521.30205112001
2023-08-01,15:31:16.000,213,10973516,13845,0,1690903875,13106.811704689993,123.35476973999903,53521.35096096001
2023-08-01,15:31:17.000,213,10973454,13565,0,1690903876,13106.751077899993,123.33362235000095,53521.25314128001
2023-08-01,15:31:18.000,213,10973514,13845,0,1690903877,13106.865595169998,123.22788540000329,53521.309038240004
2023-08-01,15:31:19.000,213,10973506,13605,0,1690903878,13106.98011243999,123.18559061999986,53521.260128400005
2023-08-01,15:31:20.000,213,10973470,13605,0,1690903879,13107.013793989994,123.12214844999835,53521.35096096001
2023-08-01,15:31:21.000,213,10973497,13845,0,1690903880,13106.993585059994,123.10100106000027,53521.309038240004
2023-08-01,15:31:22.000,213,10973545,13565,0,1690903881,13106.98011243999,123.13624671000434,53521.21820568
2023-08-01,15:31:23.000,213,10973540,13685,0,1690903882,13107.04747554,123.10805018999963,53521.274102639996
2023-08-01,15:31:24.000,213,10973507,14045,0,1690903883,13107.007057679999,123.11509931999899,53521.26711552
2023-08-01,15:31:25.000,213,10973523,13725,0,1690903884,13106.98011243999,123.15034497000306,53521.30205112001
2023-08-01,15:31:26.000,213,10973480,13765,0,1690903885,13106.953167199994,123.19263974999922,53521.211218560005
2023-08-01,15:31:27.000,213,10973514,13845,0,1690903886,13106.959903509989,123.19968887999858,53521.28807688
2023-08-01,15:31:28.000,213,10973565,13725,0,1690903887,13106.98011243999,123.18559061999986,53521.33698672
2023-08-01,15:31:29.000,213,10973491,13725,0,1690903888,13106.946430889999,123.20673800999793,53521.32301248001
2023-08-01,15:31:30.000,213,10973466,13565,0,1690903889,13106.825177309998,123.21378714000457,53521.28807688
2023-08-01,15:31:31.000,213,10973481,13965,0,1690903890,13106.811704689993,123.22788540000329,53521.378909440005
2023-08-01,15:31:32.000,213,10973527,13885,0,1690903891,13106.697187420003,123.241983660002,53521.31602536
2023-08-01,15:31:33.000,213,10973480,13925,0,1690903892,13106.542252289997,123.23493453000265,53521.329999600006
2023-08-01,15:31:34.000,213,10973512,13885,0,1690903893,13106.488361809992,123.19968887999858,53521.427819280005
2023-08-01,15:31:35.000,213,10973481,13685,0,1690903894,13106.306481439991,123.12214844999835,53521.4348064
2023-08-01,15:31:36.000,213,10973472,13645,0,1690903895,13106.259327269996,123.07280454000283,53521.48371624
2023-08-01,15:31:37.000,213,10973503,13765,0,1690903896,13106.205436789991,123.02346063000005,53521.5046776
2023-08-01,15:31:38.000,213,10973480,13965,0,1690903897,13106.117864759995,122.90362542000366,53521.49070336001
2023-08-01,15:31:39.000,213,10973499,13925,0,1690903898,13105.98313855999,122.85428151000087,53521.38589656
2023-08-01,15:31:40.000,213,10973501,13805,0,1690903899,13105.94272069999,122.75559369000257,53521.46275488
2023-08-01,15:31:41.000,213,10973486,13925,0,1690903900,13105.94945701,122.60756196000148,53521.427819280005
2023-08-01,15:31:42.000,213,10973502,13965,0,1690903901,13105.90230283999,122.49477588000445,53521.37192232001
2023-08-01,15:31:43.000,213,10973448,13725,0,1690903902,13106.0100838,122.34674415000336,53521.40685792
2023-08-01,15:31:44.000,213,10973500,13885,0,1690903903,13106.03029273,122.15641763999884,53521.35096096001
2023-08-01,15:31:45.000,213,10973475,13845,0,1690903904,13106.13133738,122.00133677999838,53521.37192232001
2023-08-01,15:31:46.000,213,10973513,13765,0,1690903905,13106.17175524,121.85330505000456,53521.329999600006
2023-08-01,15:31:47.000,213,10973504,13725,0,1690903906,13106.266063579991,121.72642071000155,53521.33698672
2023-08-01,15:31:48.000,213,10973433,14005,0,1690903907,13106.259327269996,121.64888028000132,53521.19724432
2023-08-01,15:31:49.000,213,10973499,14085,0,1690903908,13106.266063579991,121.54314333000366,53521.2251928
2023-08-01,15:31:50.000,213,10973454,13605,0,1690903909,13106.313217750001,121.48675029000151,53521.260128400005
2023-08-01,15:31:51.000,213,10973500,13925,0,1690903910,13106.373844540001,121.44445550999808,53521.378909440005
2023-08-01,15:31:52.000,213,10973493,13805,0,1690903911,13106.394053470001,121.45150464000471,53521.34397384
2023-08-01,15:31:53.000,213,10973478,13765,0,1690903912,13106.420998709997,121.46560290000343,53521.378909440005
2023-08-01,15:31:54.000,213,10973476,13845,0,1690903913,13106.407526089992,121.45150464000471,53521.309038240004
2023-08-01,15:31:55.000,213,10973478,13725,0,1690903914,13106.360371919996,121.50084855000023,53521.35794808
2023-08-01,15:31:56.000,213,10973488,13965,0,1690903915,13106.306481439991,121.54314333000366,53521.26711552
2023-08-01,15:31:57.000,213,10973490,14005,0,1690903916,13106.326690369991,121.56429072000174,53521.35794808
2023-08-01,15:31:58.000,213,10973494,13605,0,1690903917,13106.286272509991,121.59953636999853,53521.3649352
2023-08-01,15:31:59.000,213,10973530,13685,0,1690903918,13106.286272509991,121.6347820200026,53521.42083216001
2023-08-01,15:32:00.000,213,10973487,14085,0,1690903919,13106.23238203,121.62773289000324,53521.3649352
2023-08-01,15:32:01.000,213,10973497,13765,0,1690903920,13106.198700479996,121.57838898000045,53521.45576776
2023-08-01,15:32:02.000,213,10973516,13925,0,1690903921,13106.225645719991,121.54314333000366,53521.37192232001
2023-08-01,15:32:03.000,213,10973519,13765,0,1690903922,13106.2121731,121.50084855000023,53521.476729120004
2023-08-01,15:32:04.000,213,10973510,13725,0,1690903923,13106.198700479996,121.46560290000343,53521.497690480006
2023-08-01,15:32:05.000,213,10973505,13765,0,1690903924,13106.205436789991,121.39511160000256,53521.5046776
2023-08-01,15:32:06.000,213,10973495,13605,0,1690903925,13106.11112845,121.3598659499985,53521.427819280005
2023-08-01,15:32:07.000,213,10973493,13925,0,1690903926,13106.08418320999,121.29642378000426,53521.441793519996
2023-08-01,15:32:08.000,213,10973487,13925,0,1690903927,13106.117864759995,121.21888335000403,53521.52563896
2023-08-01,15:32:09.000,213,10973519,13965,0,1690903928,13106.08418320999,121.16249031000189,53521.546600320005
2023-08-01,15:32:10.000,213,10973466,13725,0,1690903929,13106.037029039995,121.08494988000166,53521.5046776
2023-08-01,15:32:11.000,213,10973509,13685,0,1690903930,13106.04376534999,121.06380249000358,53521.49070336001
2023-08-01,15:32:12.000,213,10973484,13765,0,1690903931,13106.07071059,121.04265509999823,53521.40685792
2023-08-01,15:32:13.000,213,10973504,13725,0,1690903932,13106.13133738,120.97216380000464,53521.51166472
2023-08-01,15:32:14.000,213,10973490,13565,0,1690903933,13106.13133738,120.90167250000377,53521.51166472
2023-08-01,15:32:15.000,213,10973498,13725,0,1690903934,13106.10439213999,120.85937772000034,53521.51166472
2023-08-01,15:32:16.000,213,10973483,14085,0,1690903935,13106.138073689996,120.85232859000098,53521.48371624
2023-08-01,15:32:17.000,213,10973523,13885,0,1690903936,13106.218909409996,120.78888641999947,53521.5745488
2023-08-01,15:32:18.000,213,10973482,13685,0,1690903937,13106.218909409996,120.81708294000418,53521.5046776
2023-08-01,15:32:19.000,213,10973484,13765,0,1690903938,13106.266063579991,120.78888641999947,53521.44878064001
2023-08-01,15:32:20.000,213,10973506,13885,0,1690903939,13106.326690369991,120.8311812000029,53521.35794808
2023-08-01,15:32:21.000,213,10973488,14045,0,1690903940,13106.522043359997,120.8311812000029,53521.45576776
2023-08-01,15:32:22.000,213,10973495,13925,0,1690903941,13106.602879079997,120.85232859000098,53521.38589656
2023-08-01,15:32:23.000,213,10973490,13725,0,1690903942,13106.690451109993,120.90872163000313,53521.427819280005
2023-08-01,15:32:24.000,213,10973480,13925,0,1690903943,13106.831913619993,120.90167250000377,53521.51865184001
2023-08-01,15:32:25.000,213,10973474,14205,0,1690903944,13106.858858859989,120.979212930004,53521.46275488
2023-08-01,15:32:26.000,213,10973521,13565,0,1690903945,13106.919485649989,121.03560596999887,53521.53961320001
2023-08-01,15:32:27.000,213,10973525,14085,0,1690903946,13106.932958269994,121.09199901000102,53521.51166472
2023-08-01,15:32:28.000,213,10973498,13645,0,1690903947,13106.98011243999,121.1765885700006,53521.58153592
2023-08-01,15:32:29.000,213,10973488,13565,0,1690903948,13106.932958269994,121.25412900000083,53521.51865184001
2023-08-01,15:32:30.000,213,10973510,13565,0,1690903949,13106.966639819999,121.33166943000106,53521.58153592
2023-08-01,15:32:31.000,213,10973442,13765,0,1690903950,13106.953167199994,121.40216073000192,53521.65839424001
2023-08-01,15:32:32.000,213,10973449,13645,0,1690903951,13106.959903509989,121.47970116000215,53521.60249728
2023-08-01,15:32:33.000,213,10973480,13645,0,1690903952,13106.899276719989,121.61363463000453,53521.609484399996
2023-08-01,15:32:34.000,213,10973478,13845,0,1690903953,13106.946430889999,121.6347820200026,53521.65140712
2023-08-01,15:32:35.000,213,10973494,14005,0,1690903954,13106.879067789989,121.71937158000219,53521.6793556
2023-08-01,15:32:36.000,213,10973512,13765,0,1690903955,13106.858858859989,121.74756809999963,53521.714291200005
2023-08-01,15:32:37.000,213,10973514,13885,0,1690903956,13106.872331479994,121.75461722999898,53521.763201040005
2023-08-01,15:32:38.000,213,10973496,13805,0,1690903957,13106.899276719989,121.74756809999963,53521.777175279996
2023-08-01,15:32:39.000,213,10973490,13765,0,1690903958,13106.932958269994,121.69822419000411,53521.777175279996
2023-08-01,15:32:40.000,213,10973523,13725,0,1690903959,13107.02053029999,121.6700276699994,53521.84005936
2023-08-01,15:32:41.000,213,10973508,13925,0,1690903960,13107.114838639995,121.65592941000068,53521.84005936
2023-08-01,15:32:42.000,213,10973499,13925,0,1690903961,13107.18893805,121.61363463000453,53521.86800784
2023-08-01,15:32:43.000,213,10973507,13645,0,1690903962,13107.215883289995,121.61363463000453,53521.881982080005
2023-08-01,15:32:44.000,213,10973514,13725,0,1690903963,13107.26303745999,121.59953636999853,53521.87499496001
2023-08-01,15:32:45.000,213,10973520,13525,0,1690903964,13107.24956484,121.57838898000045,53521.82608512001
2023-08-01,15:32:46.000,213,10973517,13485,0,1690903965,13107.30345531999,121.55724159000238,53521.819098
2023-08-01,15:32:47.000,213,10973500,14005,0,1690903966,13107.357345799996,121.52904506999766,53521.89595632
2023-08-01,15:32:48.000,213,10973539,13685,0,1690903967,13107.33040056,121.56429072000174,53521.79813664
2023-08-01,15:32:49.000,213,10973535,13565,0,1690903968,13107.37081842,121.59953636999853,53521.881982080005
2023-08-01,15:32:50.000,213,10973478,13525,0,1690903969,13107.316927939995,121.67707679999876,53521.833072240006
2023-08-01,15:32:51.000,213,10973484,13605,0,1690903970,13107.296719009995,121.75461722999898,53521.74223968
2023-08-01,15:32:52.000,213,10973487,13565,0,1690903971,13107.175465429995,121.93789461000415,53521.68634272001
2023-08-01,15:32:53.000,213,10973485,13765,0,1690903972,13107.12831126,122.05772982000053,53521.78416240001
2023-08-01,15:32:54.000,213,10973511,13845,0,1690903973,13107.00032136999,122.27625285000249,53521.819098
2023-08-01,15:32:55.000,213,10973451,13845,0,1690903974,13106.865595169998,122.42428458000359,53521.79114952
2023-08-01,15:32:56.000,213,10973536,13685,0,1690903975,13106.804968379998,122.53707066000061,53521.84704648
2023-08-01,15:32:57.000,213,10973522,13805,0,1690903976,13106.697187420003,122.65690587000427,53521.8889692
2023-08-01,15:32:58.000,213,10973477,14045,0,1690903977,13106.542252289997,122.7203480399985,53521.79114952
2023-08-01,15:32:59.000,213,10973541,14045,0,1690903978,13106.373844540001,122.71329890999914,53521.69332984
2023-08-01,15:33:00.000,213,10973500,13725,0,1690903979,13106.400789779997,122.71329890999914,53521.63044576
2023-08-01,15:33:01.000,213,10973469,13685,0,1690903980,13106.434471330002,122.6216602200002,53521.65839424001
2023-08-01,15:33:02.000,213,10973491,13925,0,1690903981,13106.434471330002,122.62870934999955,53521.58852304001
2023-08-01,15:33:03.000,213,10973556,13685,0,1690903982,13106.589406459992,122.53002153000125,53521.65140712
2023-08-01,15:33:04.000,213,10973507,13725,0,1690903983,13106.629824319993,122.42428458000359,53521.63044576
2023-08-01,15:33:05.000,213,10973493,13805,0,1690903984,13106.683714799998,122.36084241000208,53521.58153592
2023-08-01,15:33:06.000,213,10973503,13965,0,1690903985,13106.825177309998,122.28330198000185,53521.65140712
2023-08-01,15:33:07.000,213,10973510,13925,0,1690903986,13106.865595169998,122.23395806999906,53521.63044576
2023-08-01,15:33:08.000,213,10973451,13565,0,1690903987,13106.892540409994,122.17051590000483,53521.58153592
2023-08-01,15:33:09.000,213,10973488,13885,0,1690903988,13106.892540409994,122.13527025000076,53521.49070336001
2023-08-01,15:33:10.000,213,10973538,14165,0,1690903989,13106.906013029999,122.14231938000012,53521.52563896
2023-08-01,15:33:11.000,213,10973517,13725,0,1690903990,13106.919485649989,122.17756503000419,53521.56756168001
2023-08-01,15:33:12.000,213,10973560,13805,0,1690903991,13106.926221959999,122.17756503000419,53521.58852304001
2023-08-01,15:33:13.000,213,10973482,13645,0,1690903992,13106.852122549994,122.19871242000227,53521.69332984
2023-08-01,15:33:14.000,213,10973501,13885,0,1690903993,13106.757814209988,122.2269089399997,53521.62345864
2023-08-01,15:33:15.000,213,10973507,13925,0,1690903994,13106.636560630002,122.25510546000442,53521.51865184001
2023-08-01,15:33:16.000,213,10973463,13685,0,1690903995,13106.535515980002,122.28330198000185,53521.56057456
2023-08-01,15:33:17.000,213,10973494,13925,0,1690903996,13106.474889190002,122.33264589000464,53521.595510160005
2023-08-01,15:33:18.000,213,10973508,14125,0,1690903997,13106.333426680001,122.26215459000377,53521.55358744
2023-08-01,15:33:19.000,213,10973513,13845,0,1690903998,13106.225645719991,122.25510546000442,53521.44878064001
2023-08-01,15:33:20.000,213,10973513,13885,0,1690903999,13106.293008820001,122.17756503000419,53521.44878064001
2023-08-01,15:33:21.000,213,10973505,13885,0,1690904000,13106.218909409996,122.14231938000012,53521.45576776
2023-08-01,15:33:22.000,213,10973530,13685,0,1690904001,13106.198700479996,122.05068069000117,53521.35096096001
2023-08-01,15:33:23.000,213,10973494,13885,0,1690904002,13106.16501892999,121.93789461000415,53521.32301248001
2023-08-01,15:33:24.000,213,10973544,13605,0,1690904003,13106.19196417,121.77576462000434,53521.35794808
2023-08-01,15:33:25.000,213,10973503,13845,0,1690904004,13106.158282619996,121.68412592999812,53521.26711552
2023-08-01,15:33:26.000,213,10973516,14125,0,1690904005,13106.158282619996,121.5219959399983,53521.2251928
2023-08-01,15:33:27.000,213,10973500,13525,0,1690904006,13106.245854649991,121.38101334000385,53521.295064
2023-08-01,15:33:28.000,213,10973523,13725,0,1690904007,13106.286272509991,121.26822725999955,53521.295064
2023-08-01,15:33:29.000,213,10973509,13645,0,1690904008,13106.313217750001,121.16953944000124,53521.32301248001
2023-08-01,15:33:30.000,213,10973509,13845,0,1690904009,13106.340162989996,121.09904814000038,53521.18327008001
2023-08-01,15:33:31.000,213,10973525,13805,0,1690904010,13106.380580849996,121.07085162000294,53521.260128400005
2023-08-01,15:33:32.000,213,10973520,14005,0,1690904011,13106.333426680001,121.04265509999823,53521.18327008001
2023-08-01,15:33:33.000,213,10973523,13805,0,1690904012,13106.353635610001,121.02150771000015,53521.141347360004
2023-08-01,15:33:34.000,213,10973513,13685,0,1690904013,13106.367108229992,120.97216380000464,53521.2251928
2023-08-01,15:33:35.000,213,10973553,13805,0,1690904014,13106.326690369991,120.98626206000336,53521.20423144001
2023-08-01,15:33:36.000,213,10973541,13925,0,1690904015,13106.239118339996,121.04265509999823,53521.23916704
2023-08-01,15:33:37.000,213,10973556,13765,0,1690904016,13106.07071059,121.04265509999823,53521.15532160001
2023-08-01,15:33:38.000,213,10973500,13725,0,1690904017,13105.98313855999,121.09904814000038,53521.18327008001
2023-08-01,15:33:39.000,213,10973527,13725,0,1690904018,13105.86188497999,121.14839205000317,53521.16929584
2023-08-01,15:33:40.000,213,10973529,13845,0,1690904019,13105.767576639999,121.19773595999868,53521.106411759996
2023-08-01,15:33:41.000,213,10973508,13885,0,1690904020,13105.747367709999,121.21183422000468,53521.141347360004
2023-08-01,15:33:42.000,213,10973510,13725,0,1690904021,13105.646323059998,121.31052204000298,53521.08545040001
2023-08-01,15:33:43.000,213,10973504,13885,0,1690904022,13105.653059369994,121.3246203000017,53521.11339888001
2023-08-01,15:33:44.000,213,10973501,13725,0,1690904023,13105.619377819989,121.33871856000042,53521.17628296
2023-08-01,15:33:45.000,213,10973562,13565,0,1690904024,13105.531805789993,121.45150464000471,53521.06448904001
2023-08-01,15:33:46.000,213,10973480,13845,0,1690904025,13105.444233759998,121.49379942000087,53521.11339888001
2023-08-01,15:33:47.000,213,10973451,13845,0,1690904026,13105.336452800002,121.62068376000389,53521.02955344
2023-08-01,15:33:48.000,213,10973489,13765,0,1690904027,13105.242144459997,121.71937158000219,53521.02256632
2023-08-01,15:33:49.000,213,10973505,13925,0,1690904028,13105.228671839992,121.86740331000328,53521.01557920001
2023-08-01,15:33:50.000,213,10973494,13765,0,1690904029,13105.060264089996,121.97314026000095,53520.95269512
2023-08-01,15:33:51.000,213,10973524,13805,0,1690904030,13105.01310992,122.0929754700046,53521.00160496
2023-08-01,15:33:52.000,213,10973537,13725,0,1690904031,13104.837965859995,122.18461416000355,53521.00859208
2023-08-01,15:33:53.000,213,10973529,14005,0,1690904032,13104.72344858999,122.2269089399997,53520.938720879996
2023-08-01,15:33:54.000,213,10973521,13965,0,1690904033,13104.54156821999,122.25510546000442,53520.924746640005
2023-08-01,15:33:55.000,213,10973534,13725,0,1690904034,13104.373160469993,122.30444936999993,53520.89679816001
2023-08-01,15:33:56.000,213,10973476,14005,0,1690904035,13104.245170579998,122.339695020004,53520.875836800005
2023-08-01,15:33:57.000,213,10973501,13605,0,1690904036,13104.090235449992,122.40313718999823,53520.805965600004
2023-08-01,15:33:58.000,213,10973534,13525,0,1690904037,13104.029608659992,122.41723545000423,53520.81295272
2023-08-01,15:33:59.000,213,10973508,13645,0,1690904038,13103.962245559997,122.38198980000016,53520.875836800005
2023-08-01,15:34:00.000,213,10973504,13645,0,1690904039,13103.81404674,122.29035111000121,53520.81993984001
2023-08-01,15:34:01.000,213,10973510,13765,0,1690904040,13103.79383781,122.2269089399997,53520.84788832001
2023-08-01,15:34:02.000,213,10973511,14005,0,1690904041,13103.62543005999,122.07182807999925,53520.79199136
2023-08-01,15:34:03.000,213,10973479,13925,0,1690904042,13103.50417647999,121.90969808999944,53520.659236080006
2023-08-01,15:34:04.000,213,10973468,13845,0,1690904043,13103.477231239995,121.77576462000434,53520.638274720004
2023-08-01,15:34:05.000,213,10973539,13805,0,1690904044,13103.49070386,121.62773289000324,53520.638274720004
2023-08-01,15:34:06.000,213,10973504,13765,0,1690904045,13103.50417647999,121.45855377000407,53520.62430048
2023-08-01,15:34:07.000,213,10973480,13725,0,1690904046,13103.50417647999,121.41625899000064,53520.55442928
2023-08-01,15:34:08.000,213,10973535,13565,0,1690904047,13103.66584791999,121.37396421000449,53520.57539064
2023-08-01,15:34:09.000,213,10973515,13885,0,1690904048,13103.77362888,121.27527638999891,53520.62430048
2023-08-01,15:34:10.000,213,10973474,13925,0,1690904049,13103.881409839996,121.27527638999891,53520.57539064
2023-08-01,15:34:11.000,213,10973499,13645,0,1690904050,13103.975718180001,121.26822725999955,53520.53346792001
2023-08-01,15:34:12.000,213,10973481,13765,0,1690904051,13103.962245559997,121.27527638999891,53520.37975128
2023-08-01,15:34:13.000,213,10973495,13685,0,1690904052,13104.144125929997,121.26117813000019,53520.51949368
2023-08-01,15:34:14.000,213,10973553,13885,0,1690904053,13104.164334859997,121.35281681999913,53520.42866112
2023-08-01,15:34:15.000,213,10973493,13845,0,1690904054,13104.177807480002,121.3246203000017,53520.4566096
2023-08-01,15:34:16.000,213,10973502,13685,0,1690904055,13104.211489029993,121.33166943000106,53520.43564824001
2023-08-01,15:34:17.000,213,10973498,13605,0,1690904056,13104.326006299998,121.36691507999785,53520.53346792001
2023-08-01,15:34:18.000,213,10973507,13925,0,1690904057,13104.305797369998,121.43740637999872,53520.44263536001
2023-08-01,15:34:19.000,213,10973533,14005,0,1690904058,13104.373160469993,121.41625899000064,53520.51949368
2023-08-01,15:34:20.000,213,10973510,13885,0,1690904059,13104.305797369998,121.48675029000151,53520.46359672001
2023-08-01,15:34:21.000,213,10973497,13605,0,1690904060,13104.305797369998,121.50789767999959,53520.44962248
2023-08-01,15:34:22.000,213,10973480,13685,0,1690904061,13104.204752719997,121.5360942000043,53520.44263536001
2023-08-01,15:34:23.000,213,10973482,13845,0,1690904062,13104.218225340002,121.58543810999981,53520.54744216
2023-08-01,15:34:24.000,213,10973527,13485,0,1690904063,13104.191280099993,121.64183115000196,53520.58237776001
2023-08-01,15:34:25.000,213,10973502,13805,0,1690904064,13104.103708069997,121.64183115000196,53520.58237776001
2023-08-01,15:34:26.000,213,10973500,13565,0,1690904065,13103.935300320001,121.71232245000283,53520.55442928
2023-08-01,15:34:27.000,213,10973514,13685,0,1690904066,13103.881409839996,121.65592941000068,53520.55442928
2023-08-01,15:34:28.000,213,10973485,13565,0,1690904067,13103.77362888,121.62068376000389,53520.58237776001
2023-08-01,15:34:29.000,213,10973502,13525,0,1690904068,13103.68605684999,121.50789767999959,53520.51949368
2023-08-01,15:34:30.000,213,10973497,13765,0,1690904069,13103.60522112999,121.45150464000471,53520.44962248
2023-08-01,15:34:31.000,213,10973529,13965,0,1690904070,13103.679320539995,121.38101334000385,53520.54744216
2023-08-01,15:34:32.000,213,10973476,14165,0,1690904071,13103.63216637,121.29642378000426,53520.491545200006
2023-08-01,15:34:33.000,213,10973506,13725,0,1690904072,13103.638902679995,121.23298161000275,53520.42866112
2023-08-01,15:34:34.000,213,10973460,13805,0,1690904073,13103.6523753,121.18363769999996,53520.44263536001
2023-08-01,15:34:35.000,213,10973529,13605,0,1690904074,13103.6523753,121.09904814000038,53520.44263536001
2023-08-01,15:34:36.000,213,10973503,13685,0,1690904075,13103.63216637,121.05675336000422,53520.4566096
2023-08-01,15:34:37.000,213,10973528,13765,0,1690904076,13103.618693749995,120.99331119000271,53520.37975128
2023-08-01,15:34:38.000,213,10973502,13885,0,1690904077,13103.75341995,120.90872163000313,53520.44263536001
2023-08-01,15:34:39.000,213,10973511,13565,0,1690904078,13103.827519359991,120.88757423999778,53520.46359672001
2023-08-01,15:34:40.000,213,10973464,14165,0,1690904079,13103.901618769996,120.90872163000313,53520.44263536001
2023-08-01,15:34:41.000,213,10973503,13925,0,1690904080,13104.070026519992,120.8664268499997,53520.491545200006
2023-08-01,15:34:42.000,213,10973489,13645,0,1690904081,13104.090235449992,120.85232859000098,53520.43564824001
2023-08-01,15:34:43.000,213,10973443,13805,0,1690904082,13104.218225340002,120.84527946000162,53520.44263536001
2023-08-01,15:34:44.000,213,10973536,13925,0,1690904083,13104.312533679993,120.85937772000034,53520.53346792001
2023-08-01,15:34:45.000,213,10973514,13725,0,1690904084,13104.440523569989,120.81003381000482,53520.51949368
2023-08-01,15:34:46.000,213,10973529,13725,0,1690904085,13104.386633089998,120.87347597999906,53520.50551944
2023-08-01,15:34:47.000,213,10973494,14165,0,1690904086,13104.393369399993,120.81708294000418,53520.44962248
2023-08-01,15:34:48.000,213,10973475,13565,0,1690904087,13104.555040839994,120.7677390300014,53520.659236080006
2023-08-01,15:34:49.000,213,10973464,13645,0,1690904088,13104.568513459999,120.76068990000203,53520.603339119996
2023-08-01,15:34:50.000,213,10973495,13645,0,1690904089,13104.494414049994,120.80298467999819,53520.49853232
2023-08-01,15:34:51.000,213,10973454,13485,0,1690904090,13104.555040839994,120.78183729000011,53520.57539064
2023-08-01,15:34:52.000,213,10973456,13765,0,1690904091,13104.460732499989,120.80298467999819,53520.56141640001
2023-08-01,15:34:53.000,213,10973471,13885,0,1690904092,13104.406842019998,120.8311812000029,53520.57539064
2023-08-01,15:34:54.000,213,10973450,13765,0,1690904093,13104.393369399993,120.91577076000249,53520.61032624001
2023-08-01,15:34:55.000,213,10973520,13805,0,1690904094,13104.386633089998,120.92281989000185,53520.659236080006
2023-08-01,15:34:56.000,213,10973526,13525,0,1690904095,13104.278852130003,121.00036032000207,53520.64526184
2023-08-01,15:34:57.000,213,10973501,13885,0,1690904096,13104.204752719997,121.08494988000166,53520.596352
2023-08-01,15:34:58.000,213,10973512,13605,0,1690904097,13104.211489029993,121.13429379000445,53520.659236080006
2023-08-01,15:34:59.000,213,10973456,13925,0,1690904098,13104.144125929997,121.19068682999932,53520.61032624001
2023-08-01,15:35:00.000,213,10973517,13685,0,1690904099,13104.029608659992,121.25412900000083,53520.589364880005
2023-08-01,15:35:01.000,213,10973529,14085,0,1690904100,13104.096971760002,121.2893746500049,53520.638274720004
2023-08-01,15:35:02.000,213,10973514,13925,0,1690904101,13104.009399729992,121.34576768999978,53520.596352
2023-08-01,15:35:03.000,213,10973529,14085,0,1690904102,13104.076762830002,121.38101334000385,53520.64526184
2023-08-01,15:35:04.000,213,10973493,13925,0,1690904103,13104.218225340002,121.41625899000064,53520.708145920005
2023-08-01,15:35:05.000,213,10973519,13965,0,1690904104,13104.373160469993,121.39511160000256,53520.757055760005
2023-08-01,15:35:06.000,213,10973465,13885,0,1690904105,13104.433787259994,121.40920986000128,53520.71513304
2023-08-01,15:35:07.000,213,10973500,13565,0,1690904106,13104.555040839994,121.37396421000449,53520.771029999996
2023-08-01,15:35:08.000,213,10973474,14125,0,1690904107,13104.595458699994,121.30347291000362,53520.72910728001
2023-08-01,15:35:09.000,213,10973510,13725,0,1690904108,13104.68303072999,121.28232551999827,53520.771029999996
2023-08-01,15:35:10.000,213,10973506,14005,0,1690904109,13104.83122955,121.21888335000403,53520.805965600004
2023-08-01,15:35:11.000,213,10973490,13845,0,1690904110,13105.03331885,121.24003074000211,53520.83391408
2023-08-01,15:35:12.000,213,10973534,13565,0,1690904111,13105.067000399991,121.28232551999827,53520.826926960006
2023-08-01,15:35:13.000,213,10973462,13645,0,1690904112,13105.154572430001,121.3880624700032,53520.8409012
2023-08-01,15:35:14.000,213,10973475,13925,0,1690904113,13105.269089699992,121.47265203000279,53520.9107724
2023-08-01,15:35:15.000,213,10973513,13645,0,1690904114,13105.343189109997,121.56429072000174,53520.84788832001
2023-08-01,15:35:16.000,213,10973505,13845,0,1690904115,13105.336452800002,121.71937158000219,53520.91775952001
2023-08-01,15:35:17.000,213,10973505,13725,0,1690904116,13105.376870660002,121.82510852999985,53520.81993984001
2023-08-01,15:35:18.000,213,10973516,13685,0,1690904117,13105.450970069993,121.96609113000159,53521.03654056001
2023-08-01,15:35:19.000,213,10973548,13925,0,1690904118,13105.430761139993,122.02248417000374,53521.07846328
2023-08-01,15:35:20.000,213,10973479,13845,0,1690904119,13105.376870660002,122.1634667699982,53521.00160496
2023-08-01,15:35:21.000,213,10973517,13925,0,1690904120,13105.403815899997,122.24805632999778,53521.02955344
2023-08-01,15:35:22.000,213,10973493,14285,0,1690904121,13105.390343279993,122.3749406700008,53520.94570800001
2023-08-01,15:35:23.000,213,10973451,13645,0,1690904122,13105.282562319997,122.45953023000038,53520.93173376
2023-08-01,15:35:24.000,213,10973469,13925,0,1690904123,13105.336452800002,122.55821804999869,53520.94570800001
2023-08-01,15:35:25.000,213,10973527,13925,0,1690904124,13105.370134349992,122.64280760999827,53520.973656480004
2023-08-01,15:35:26.000,213,10973508,13605,0,1690904125,13105.316243870002,122.79083933999937,53520.973656480004
2023-08-01,15:35:27.000,213,10973514,13925,0,1690904126,13105.329716489992,122.88952715999767,53520.95269512
2023-08-01,15:35:28.000,213,10973521,13925,0,1690904127,13105.329716489992,122.96001845999854,53520.973656480004
2023-08-01,15:35:29.000,213,10973533,14125,0,1690904128,13105.363398039997,123.07280454000283,53520.98763072001
2023-08-01,15:35:30.000,213,10973498,13885,0,1690904129,13105.383606969997,123.12919757999771,53521.01557920001
2023-08-01,15:35:31.000,213,10973533,13685,0,1690904130,13105.417288520002,123.18559061999986,53520.994617840006
2023-08-01,15:35:32.000,213,10973454,13725,0,1690904131,13105.424024829998,123.22083627000393,53520.938720879996
2023-08-01,15:35:33.000,213,10973543,13805,0,1690904132,13105.484651619998,123.27018017999944,53521.00859208
2023-08-01,15:35:34.000,213,10973474,14005,0,1690904133,13105.457706380002,123.31247496000287,53521.02955344
2023-08-01,15:35:35.000,213,10973479,13885,0,1690904134,13105.450970069993,123.33362235000095,53520.95968224
2023-08-01,15:35:36.000,213,10973490,13805,0,1690904135,13105.424024829998,123.37591713000438,53521.06448904001
2023-08-01,15:35:37.000,213,10973487,14245,0,1690904136,13105.417288520002,123.3900153900031,53521.13436024001
2023-08-01,15:35:38.000,213,10973477,13725,0,1690904137,13105.289298629992,123.36181886999839,53521.092437520005
2023-08-01,15:35:39.000,213,10973511,13845,0,1690904138,13105.168045049992,123.34067148000031,53521.00859208
2023-08-01,15:35:40.000,213,10973467,13845,0,1690904139,13105.073736710001,123.37591713000438,53521.00859208
2023-08-01,15:35:41.000,213,10973518,13925,0,1690904140,13105.046791469991,123.2772293099988,53521.02256632
2023-08-01,15:35:42.000,213,10973494,13765,0,1690904141,13104.89185634,123.241983660002,53520.9806436
2023-08-01,15:35:43.000,213,10973484,13965,0,1690904142,13104.86491109999,123.15739410000242,53521.00859208
2023-08-01,15:35:44.000,213,10973497,13805,0,1690904143,13104.83122955,123.10100106000027,53520.994617840006
2023-08-01,15:35:45.000,213,10973470,13605,0,1690904144,13104.9322742,122.97411672000453,53521.05750192
2023-08-01,15:35:46.000,213,10973500,13965,0,1690904145,13104.86491109999,122.94592019999982,53521.00859208
2023-08-01,15:35:47.000,213,10973545,14125,0,1690904146,13104.89185634,122.86133064000023,53520.9806436
2023-08-01,15:35:48.000,213,10973465,13885,0,1690904147,13104.89185634,122.80493759999808,53520.88981104
2023-08-01,15:35:49.000,213,10973468,13805,0,1690904148,13104.979428369996,122.76264282000193,53520.90378528
2023-08-01,15:35:50.000,213,10973507,13925,0,1690904149,13105.100681949996,122.69215152000106,53520.95968224
2023-08-01,15:35:51.000,213,10973476,13845,0,1690904150,13105.201726599997,122.6498567400049,53520.973656480004
2023-08-01,15:35:52.000,213,10973509,13765,0,1690904151,13105.242144459997,122.63575847999891,53520.98763072001
2023-08-01,15:35:53.000,213,10973471,13805,0,1690904152,13105.296034940002,122.6216602200002,53520.95968224
2023-08-01,15:35:54.000,213,10973490,13565,0,1690904153,13105.383606969997,122.61461109000084,53521.02256632
2023-08-01,15:35:55.000,213,10973495,13765,0,1690904154,13105.444233759998,122.56526717999805,53520.93173376
2023-08-01,15:35:56.000,213,10973495,13565,0,1690904155,13105.417288520002,122.57231631000468,53521.00160496
2023-08-01,15:35:57.000,213,10973530,14005,0,1690904156,13105.444233759998,122.56526717999805,53520.994617840006
2023-08-01,15:35:58.000,213,10973502,13845,0,1690904157,13105.471178999993,122.57231631000468,53520.94570800001
2023-08-01,15:35:59.000,213,10973457,13645,0,1690904158,13105.572223649993,122.51592327000253,53521.043527680005
2023-08-01,15:36:00.000,213,10973470,13725,0,1690904159,13105.592432579993,122.55116891999933,53521.08545040001
2023-08-01,15:36:01.000,213,10973493,13725,0,1690904160,13105.612641509993,122.50887414000317,53521.05750192
2023-08-01,15:36:02.000,213,10973476,13805,0,1690904161,13105.558751029988,122.48067761999846,53521.01557920001
2023-08-01,15:36:03.000,213,10973514,13845,0,1690904162,13105.599168889989,122.46657935999974,53521.00859208
2023-08-01,15:36:04.000,213,10973533,13965,0,1690904163,13105.605905199998,122.4383828400023,53520.98763072001
2023-08-01,15:36:05.000,213,10973512,13885,0,1690904164,13105.558751029988,122.44543197000166,53520.973656480004
2023-08-01,15:36:06.000,213,10973475,13725,0,1690904165,13105.565487339998,122.48067761999846,53521.00859208
2023-08-01,15:36:07.000,213,10973466,13765,0,1690904166,13105.632850439993,122.46657935999974,53521.0505148
2023-08-01,15:36:08.000,213,10973533,13765,0,1690904167,13105.626114129998,122.49477588000445,53521.08545040001
2023-08-01,15:36:09.000,213,10973474,13765,0,1690904168,13105.511596859993,122.51592327000253,53520.973656480004
2023-08-01,15:36:10.000,213,10973460,13885,0,1690904169,13105.531805789993,122.54411978999997,53521.01557920001
2023-08-01,15:36:11.000,213,10973463,14085,0,1690904170,13105.491387929993,122.60756196000148,53520.938720879996
2023-08-01,15:36:12.000,213,10973513,14045,0,1690904171,13105.484651619998,122.63575847999891,53520.95269512
2023-08-01,15:36:13.000,213,10973462,13685,0,1690904172,13105.444233759998,122.64280760999827,53520.924746640005
2023-08-01,15:36:14.000,213,10973491,13965,0,1690904173,13105.397079590002,122.67805326000234,53520.96666936001
2023-08-01,15:36:15.000,213,10973462,13885,0,1690904174,13105.430761139993,122.74149543000385,53521.0505148
2023-08-01,15:36:16.000,213,10973499,13605,0,1690904175,13105.376870660002,122.76264282000193,53521.00859208
2023-08-01,15:36:17.000,213,10973495,13605,0,1690904176,13105.356661730002,122.86837976999959,53520.98763072001
2023-08-01,15:36:18.000,213,10973501,14005,0,1690904177,13105.383606969997,122.98821498000325,53521.03654056001
2023-08-01,15:36:19.000,213,10973478,13765,0,1690904178,13105.363398039997,123.10805018999963,53521.00859208
2023-08-01,15:36:20.000,213,10973490,14085,0,1690904179,13105.248880769992,123.22788540000329,53520.938720879996
2023-08-01,15:36:21.000,213,10973533,13925,0,1690904180,13105.242144459997,123.33362235000095,53520.95968224
2023-08-01,15:36:22.000,213,10973491,13605,0,1690904181,13105.201726599997,123.40411365000182,53520.94570800001
2023-08-01,15:36:23.000,213,10973480,14005,0,1690904182,13105.194990290001,123.48165408000204,53520.924746640005
2023-08-01,15:36:24.000,213,10973484,13965,0,1690904183,13105.235408150002,123.51689972999884,53521.01557920001
2023-08-01,15:36:25.000,213,10973532,13805,0,1690904184,13105.275826010002,123.51689972999884,53521.07147616
2023-08-01,15:36:26.000,213,10973509,14005,0,1690904185,13105.255617080002,123.49575234000076,53521.02256632
2023-08-01,15:36:27.000,213,10973509,13645,0,1690904186,13105.242144459997,123.43935929999861,53520.95269512
2023-08-01,15:36:28.000,213,10973453,14045,0,1690904187,13105.248880769992,123.41821191000054,53520.994617840006
2023-08-01,15:36:29.000,213,10973497,13725,0,1690904188,13105.296034940002,123.36886799999775,53520.98763072001
2023-08-01,15:36:30.000,213,10973496,13805,0,1690904189,13105.248880769992,123.2772293099988,53521.00160496
2023-08-01,15:36:31.000,213,10973507,13965,0,1690904190,13105.248880769992,123.27018017999944,53521.02955344
2023-08-01,15:36:32.000,213,10973474,13725,0,1690904191,13105.181517669997,123.17149236000114,53521.07147616
2023-08-01,15:36:33.000,213,10973484,14005,0,1690904192,13105.067000399991,123.08690280000155,53520.9806436
2023-08-01,15:36:34.000,213,10973478,13765,0,1690904193,13105.019846229996,122.98821498000325,53521.05750192
2023-08-01,15:36:35.000,213,10973502,13565,0,1690904194,13104.97269206,122.95296932999918,53520.95269512
2023-08-01,15:36:36.000,213,10973496,14085,0,1690904195,13104.84470216999,122.86133064000023,53520.98763072001
2023-08-01,15:36:37.000,213,10973516,13925,0,1690904196,13104.80428430999,122.80493759999808,53520.938720879996
2023-08-01,15:36:38.000,213,10973498,13885,0,1690904197,13104.736921209995,122.75559369000257,53520.9107724
2023-08-01,15:36:39.000,213,10973508,13405,0,1690904198,13104.76386644999,122.74149543000385,53520.95269512
2023-08-01,15:36:40.000,213,10973502,13645,0,1690904199,13104.797547999995,122.66395500000363,53520.93173376
2023-08-01,15:36:41.000,213,10973489,13765,0,1690904200,13104.78407537999,122.61461109000084,53520.89679816001
2023-08-01,15:36:42.000,213,10973498,13565,0,1690904201,13104.74365751999,122.5864145700034,53520.86884968001
2023-08-01,15:36:43.000,213,10973450,14125,0,1690904202,13104.76386644999,122.56526717999805,53520.79897848001
2023-08-01,15:36:44.000,213,10973492,13805,0,1690904203,13104.82449323999,122.57231631000468,53520.757055760005
2023-08-01,15:36:45.000,213,10973458,13725,0,1690904204,13104.959219439996,122.54411978999997,53520.76404288
2023-08-01,15:36:46.000,213,10973464,13925,0,1690904205,13104.96595574999,122.50182501000381,53520.79199136
2023-08-01,15:36:47.000,213,10973488,13805,0,1690904206,13105.067000399991,122.57231631000468,53520.74308152
2023-08-01,15:36:48.000,213,10973503,13765,0,1690904207,13105.120890879996,122.62870934999955,53520.757055760005
2023-08-01,15:36:49.000,213,10973483,13725,0,1690904208,13105.201726599997,122.66395500000363,53520.76404288
2023-08-01,15:36:50.000,213,10973499,14165,0,1690904209,13105.194990290001,122.75559369000257,53520.79199136
2023-08-01,15:36:51.000,213,10973499,13765,0,1690904210,13105.181517669997,122.86133064000023,53520.75006864001
2023-08-01,15:36:52.000,213,10973444,13845,0,1690904211,13105.154572430001,122.88952715999767,53520.771029999996
2023-08-01,15:36:53.000,213,10973518,14045,0,1690904212,13105.161308739996,122.93887107000046,53520.68718456
2023-08-01,15:36:54.000,213,10973498,13965,0,1690904213,13105.127627189991,122.91772368000238,53520.65224896001
2023-08-01,15:36:55.000,213,10973478,13725,0,1690904214,13105.262353389997,122.94592019999982,53520.77801712001
2023-08-01,15:36:56.000,213,10973509,13605,0,1690904215,13105.376870660002,122.97411672000453,53520.826926960006
2023-08-01,15:36:57.000,213,10973520,13765,0,1690904216,13105.343189109997,123.01641150000069,53520.805965600004
2023-08-01,15:36:58.000,213,10973499,13885,0,1690904217,13105.322980179997,123.15034497000306,53520.90378528
2023-08-01,15:36:59.000,213,10973522,13965,0,1690904218,13105.269089699992,123.241983660002,53520.8409012
2023-08-01,15:37:00.000,213,10973448,13925,0,1690904219,13105.188253979992,123.34067148000031,53520.90378528
2023-08-01,15:37:01.000,213,10973524,13645,0,1690904220,13105.067000399991,123.44640842999797,53520.90378528
2023-08-01,15:37:02.000,213,10973496,13645,0,1690904221,13104.92553788999,123.44640842999797,53520.95269512
2023-08-01,15:37:03.000,213,10973520,13725,0,1690904222,13104.88512002999,123.43231016999925,53520.98763072001
2023-08-01,15:37:04.000,213,10973525,13405,0,1690904223,13104.898592649995,123.35476973999903,53521.02256632
2023-08-01,15:37:05.000,213,10973481,13605,0,1690904224,13104.92553788999,123.29837670000416,53521.043527680005
2023-08-01,15:37:06.000,213,10973511,14125,0,1690904225,13104.85143848,123.17149236000114,53520.994617840006
2023-08-01,15:37:07.000,213,10973485,13925,0,1690904226,13104.87164741,123.15034497000306,53520.924746640005
2023-08-01,15:37:08.000,213,10973489,13765,0,1690904227,13104.918801579995,123.10100106000027,53520.95968224
2023-08-01,15:37:09.000,213,10973518,13805,0,1690904228,13104.898592649995,123.06575541000348,53520.924746640005
2023-08-01,15:37:10.000,213,10973511,13685,0,1690904229,13104.878383719995,123.05165715000476,53520.875836800005
2023-08-01,15:37:11.000,213,10973498,13565,0,1690904230,13104.9322742,123.03755888999876,53520.924746640005
2023-08-01,15:37:12.000,213,10973479,13685,0,1690904231,13104.9322742,122.99526411000261,53520.9107724
2023-08-01,15:37:13.000,213,10973506,13965,0,1690904232,13104.979428369996,122.98821498000325,53520.83391408
2023-08-01,15:37:14.000,213,10973561,14045,0,1690904233,13105.006373609991,122.9318219400011,53520.90378528
2023-08-01,15:37:15.000,213,10973533,13965,0,1690904234,13105.026582539991,123.00231324000197,53520.84788832001
2023-08-01,15:37:16.000,213,10973468,13925,0,1690904235,13105.040055159996,123.00231324000197,53520.771029999996
2023-08-01,15:37:17.000,213,10973453,13925,0,1690904236,13105.026582539991,123.05870628000412,53520.83391408
2023-08-01,15:37:18.000,213,10973518,13805,0,1690904237,13104.979428369996,123.10100106000027,53520.72910728001
2023-08-01,15:37:19.000,213,10973529,13765,0,1690904238,13105.060264089996,123.09395193000091,53520.78500424
2023-08-01,15:37:20.000,213,10973541,13565,0,1690904239,13105.100681949996,123.0798536700022,53520.88282392
2023-08-01,15:37:21.000,213,10973452,14005,0,1690904240,13105.154572430001,123.06575541000348,53520.88282392
2023-08-01,15:37:22.000,213,10973502,14005,0,1690904241,13105.174781360001,123.00231324000197,53520.88981104
2023-08-01,15:37:23.000,213,10973482,13885,0,1690904242,13105.161308739996,122.91772368000238,53520.77801712001
2023-08-01,15:37:24.000,213,10973509,13885,0,1690904243,13105.242144459997,122.8965762900043,53520.83391408
2023-08-01,15:37:25.000,213,10973491,14205,0,1690904244,13105.370134349992,122.84723238000151,53520.9107724
2023-08-01,15:37:26.000,213,10973473,13565,0,1690904245,13105.349925419992,122.84018325000216,53520.88981104
2023-08-01,15:37:27.000,213,10973472,13605,0,1690904246,13105.296034940002,122.84723238000151,53520.83391408
2023-08-01,15:37:28.000,213,10973512,13805,0,1690904247,13105.242144459997,122.86837976999959,53520.83391408
2023-08-01,15:37:29.000,213,10973479,14045,0,1690904248,13105.235408150002,122.87542889999895,53520.83391408
2023-08-01,15:37:30.000,213,10973485,13685,0,1690904249,13105.174781360001,122.88247802999831,53520.88981104
2023-08-01,15:37:31.000,213,10973545,13805,0,1690904250,13105.147836119992,122.8965762900043,53520.96666936001
2023-08-01,15:37:32.000,213,10973524,13765,0,1690904251,13105.107418259991,122.88952715999767,53520.84788832001
2023-08-01,15:37:33.000,213,10973493,13925,0,1690904252,13105.127627189991,122.86837976999959,53520.84788832001
2023-08-01,15:37:34.000,213,10973484,13885,0,1690904253,13105.181517669997,122.87542889999895,53520.93173376
2023-08-01,15:37:35.000,213,10973507,13685,0,1690904254,13105.316243870002,122.88247802999831,53521.0505148
2023-08-01,15:37:36.000,213,10973485,13885,0,1690904255,13105.336452800002,122.8331341200028,53520.973656480004
2023-08-01,15:37:37.000,213,10973494,13925,0,1690904256,13105.424024829998,122.8331341200028,53521.00859208
2023-08-01,15:37:38.000,213,10973519,13885,0,1690904257,13105.565487339998,122.80493759999808,53521.00859208
2023-08-01,15:37:39.000,213,10973529,13725,0,1690904258,13105.673268299994,122.73444630000449,53520.95968224
2023-08-01,15:37:40.000,213,10973501,14005,0,1690904259,13105.787785569999,122.67805326000234,53520.973656480004
2023-08-01,15:37:41.000,213,10973497,13925,0,1690904260,13105.84167604999,122.6851023900017,53521.00859208
2023-08-01,15:37:42.000,213,10973502,13765,0,1690904261,13105.807994499999,122.69215152000106,53520.86884968001
2023-08-01,15:37:43.000,213,10973488,13885,0,1690904262,13105.807994499999,122.74149543000385,53520.91775952001
2023-08-01,15:37:44.000,213,10973503,13885,0,1690904263,13105.82146711999,122.76969195000129,53520.994617840006
2023-08-01,15:37:45.000,213,10973475,13525,0,1690904264,13105.807994499999,122.86133064000023,53520.93173376
2023-08-01,15:37:46.000,213,10973531,13925,0,1690904265,13105.706949849999,122.9318219400011,53520.84788832001
2023-08-01,15:37:47.000,213,10973513,13885,0,1690904266,13105.680004609989,123.03755888999876,53520.89679816001
2023-08-01,15:37:48.000,213,10973504,13405,0,1690904267,13105.653059369994,123.00936237000133,53520.9107724
2023-08-01,15:37:49.000,213,10973482,13805,0,1690904268,13105.740631399989,122.93887107000046,53520.89679816001
2023-08-01,15:37:50.000,213,10973510,13805,0,1690904269,13105.814730809994,122.82608499000344,53520.90378528
2023-08-01,15:37:51.000,213,10973521,13685,0,1690904270,13105.94272069999,122.77674108000065,53520.94570800001
2023-08-01,15:37:52.000,213,10973492,13845,0,1690904271,13106.03029273,122.6498567400049,53520.91775952001
2023-08-01,15:37:53.000,213,10973537,13725,0,1690904272,13106.0100838,122.5864145700034,53520.875836800005
2023-08-01,15:37:54.000,213,10973483,13605,0,1690904273,13106.057237969995,122.57936544000404,53520.96666936001
2023-08-01,15:37:55.000,213,10973476,13845,0,1690904274,13106.138073689996,122.60756196000148,53520.95968224
2023-08-01,15:37:56.000,213,10973456,13645,0,1690904275,13106.15154631,122.6498567400049,53521.01557920001
2023-08-01,15:37:57.000,213,10973483,13925,0,1690904276,13106.117864759995,122.70624977999978,53520.91775952001
2023-08-01,15:37:58.000,213,10973520,13685,0,1690904277,13106.18522785999,122.69215152000106,53520.973656480004
2023-08-01,15:37:59.000,213,10973522,13965,0,1690904278,13106.266063579991,122.64280760999827,53521.06448904001
2023-08-01,15:38:00.000,213,10973489,13645,0,1690904279,13106.414262400001,122.56526717999805,53521.14833448
2023-08-01,15:38:01.000,213,10973490,13725,0,1690904280,13106.609615389993,122.44543197000166,53521.16929584
2023-08-01,15:38:02.000,213,10973552,13725,0,1690904281,13106.798232069988,122.339695020004,53521.14833448
2023-08-01,15:38:03.000,213,10973467,13605,0,1690904282,13106.906013029999,122.2269089399997,53521.07147616
2023-08-01,15:38:04.000,213,10973534,14085,0,1690904283,13107.18893805,122.13527025000076,53521.17628296
2023-08-01,15:38:05.000,213,10973512,13805,0,1690904284,13107.47186307,122.02248417000374,53521.211218560005
2023-08-01,15:38:06.000,213,10973528,13845,0,1690904285,13107.700897609997,121.93789461000415,53521.2251928
2023-08-01,15:38:07.000,213,10973464,13565,0,1690904286,13107.889514289993,121.9167472199988,53521.28807688
2023-08-01,15:38:08.000,213,10973485,13525,0,1690904287,13108.064658349998,121.85330505000456,53521.274102639996
2023-08-01,15:38:09.000,213,10973527,13845,0,1690904288,13108.17917561999,121.79691201000242,53521.35794808
2023-08-01,15:38:10.000,213,10973520,13565,0,1690904289,13108.23980240999,121.75461722999898,53521.38589656
2023-08-01,15:38:11.000,213,10973508,13765,0,1690904290,13108.23980240999,121.76166635999834,53521.3649352
2023-08-01,15:38:12.000,213,10973472,13765,0,1690904291,13108.185911929999,121.71232245000283,53521.31602536
2023-08-01,15:38:13.000,213,10973474,13645,0,1690904292,13108.21959347999,121.71937158000219,53521.26711552
2023-08-01,15:38:14.000,213,10973501,13885,0,1690904293,13108.253275029994,121.68412592999812,53521.295064
2023-08-01,15:38:15.000,213,10973438,13965,0,1690904294,13108.32737444,121.70527332000347,53521.39288368
2023-08-01,15:38:16.000,213,10973498,13805,0,1690904295,13108.334110749995,121.72642071000155,53521.37192232001
2023-08-01,15:38:17.000,213,10973505,13925,0,1690904296,13108.32737444,121.83215765999921,53521.38589656
2023-08-01,15:38:18.000,213,10973537,14085,0,1690904297,13108.313901819994,121.87445244000264,53521.476729120004
2023-08-01,15:38:19.000,213,10973512,13525,0,1690904298,13108.246538719999,122.00133677999838,53521.44878064001
2023-08-01,15:38:20.000,213,10973535,13925,0,1690904299,13108.111812519994,122.11412286000268,53521.497690480006
2023-08-01,15:38:21.000,213,10973492,13765,0,1690904300,13108.037713109989,122.18461416000355,53521.51166472
2023-08-01,15:38:22.000,213,10973463,13925,0,1690904301,13107.929932149993,122.30444936999993,53521.441793519996
2023-08-01,15:38:23.000,213,10973494,13845,0,1690904302,13107.842360119997,122.33264589000464,53521.5046776
2023-08-01,15:38:24.000,213,10973514,13565,0,1690904303,13107.849096429993,122.41723545000423,53521.546600320005
2023-08-01,15:38:25.000,213,10973491,13565,0,1690904304,13107.869305359993,122.45953023000038,53521.609484399996
2023-08-01,15:38:26.000,213,10973509,13765,0,1690904305,13107.882777979998,122.45953023000038,53521.58852304001
2023-08-01,15:38:27.000,213,10973520,14005,0,1690904306,13107.842360119997,122.48067761999846,53521.55358744
2023-08-01,15:38:28.000,213,10973528,13845,0,1690904307,13107.923195839998,122.38903892999951,53521.644420000004
2023-08-01,15:38:29.000,213,10973452,13845,0,1690904308,13107.882777979998,122.35379328000272,53521.53961320001
2023-08-01,15:38:30.000,213,10973467,14005,0,1690904309,13107.977086319988,122.25510546000442,53521.62345864
2023-08-01,15:38:31.000,213,10973463,13885,0,1690904310,13107.956877389988,122.21985981000034,53521.58153592
2023-08-01,15:38:32.000,213,10973474,13925,0,1690904311,13108.037713109989,122.10707373000332,53521.665381360006
2023-08-01,15:38:33.000,213,10973516,13885,0,1690904312,13108.017504179988,122.03658243000245,53521.68634272001
2023-08-01,15:38:34.000,213,10973497,13885,0,1690904313,13108.004031559998,121.98723851999966,53521.67236848
2023-08-01,15:38:35.000,213,10973474,13805,0,1690904314,13107.929932149993,121.95904200000223,53521.61647152001
2023-08-01,15:38:36.000,213,10973477,14085,0,1690904315,13107.815414880002,121.92379634999816,53521.58852304001
2023-08-01,15:38:37.000,213,10973468,13685,0,1690904316,13107.599852959996,121.90264896000008,53521.51865184001
2023-08-01,15:38:38.000,213,10973500,13685,0,1690904317,13107.45165414,121.7828137500037,53521.53961320001
2023-08-01,15:38:39.000,213,10973477,13845,0,1690904318,13107.296719009995,121.73346984000091,53521.56057456
2023-08-01,15:38:40.000,213,10973498,13765,0,1690904319,13107.094629709994,121.70527332000347,53521.5046776
2023-08-01,15:38:41.000,213,10973483,13605,0,1690904320,13106.98011243999,121.65592941000068,53521.5745488
2023-08-01,15:38:42.000,213,10973479,13765,0,1690904321,13106.791495759993,121.65592941000068,53521.42083216001
2023-08-01,15:38:43.000,213,10973500,13885,0,1690904322,13106.690451109993,121.61363463000453,53521.39288368
2023-08-01,15:38:44.000,213,10973493,13925,0,1690904323,13106.643296939998,121.5713398500011,53521.37192232001
2023-08-01,15:38:45.000,213,10973462,13965,0,1690904324,13106.562461219997,121.54314333000366,53521.309038240004
2023-08-01,15:38:46.000,213,10973555,13685,0,1690904325,13106.474889190002,121.55019246000302,53521.26711552
2023-08-01,15:38:47.000,213,10973522,13765,0,1690904326,13106.441207639997,121.50084855000023,53521.329999600006
2023-08-01,15:38:48.000,213,10973503,13725,0,1690904327,13106.414262400001,121.43035724999936,53521.30205112001
2023-08-01,15:38:49.000,213,10973469,13725,0,1690904328,13106.380580849996,121.41625899000064,53521.3649352
2023-08-01,15:38:50.000,213,10973491,13925,0,1690904329,13106.373844540001,121.35281681999913,53521.211218560005
2023-08-01,15:38:51.000,213,10973465,13565,0,1690904330,13106.434471330002,121.29642378000426,53521.25314128001
2023-08-01,15:38:52.000,213,10973486,13885,0,1690904331,13106.414262400001,121.20478508999804,53521.120386
2023-08-01,15:38:53.000,213,10973437,14085,0,1690904332,13106.427735019992,121.16953944000124,53521.09942464
2023-08-01,15:38:54.000,213,10973473,13685,0,1690904333,13106.522043359997,121.13429379000445,53521.12737312
2023-08-01,15:38:55.000,213,10973479,13765,0,1690904334,13106.488361809992,121.1131463999991,53521.11339888001
2023-08-01,15:38:56.000,213,10973516,13845,0,1690904335,13106.690451109993,121.14839205000317,53521.09942464
2023-08-01,15:38:57.000,213,10973454,13925,0,1690904336,13106.730868969993,121.1765885700006,53521.08545040001
2023-08-01,15:38:58.000,213,10973478,13725,0,1690904337,13106.784759449998,121.24003074000211,53521.07846328
2023-08-01,15:38:59.000,213,10973487,13885,0,1690904338,13106.858858859989,121.2893746500049,53521.02955344
2023-08-01,15:39:00.000,213,10973473,13845,0,1690904339,13106.899276719989,121.3598659499985,53520.994617840006
2023-08-01,15:39:01.000,213,10973487,13885,0,1690904340,13107.013793989994,121.39511160000256,53521.07147616
2023-08-01,15:39:02.000,213,10973458,13925,0,1690904341,13107.013793989994,121.45150464000471,53521.08545040001
2023-08-01,15:39:03.000,213,10973508,13845,0,1690904342,13107.034002919994,121.5219959399983,53521.12737312
2023-08-01,15:39:04.000,213,10973523,13965,0,1690904343,13106.98011243999,121.55724159000238,53521.08545040001
2023-08-01,15:39:05.000,213,10973477,13965,0,1690904344,13107.007057679999,121.6347820200026,53521.16929584
2023-08-01,15:39:06.000,213,10973503,13925,0,1690904345,13106.986848749999,121.71937158000219,53521.141347360004
2023-08-01,15:39:07.000,213,10973487,14245,0,1690904346,13106.953167199994,121.84625591999793,53521.02256632
2023-08-01,15:39:08.000,213,10973492,14045,0,1690904347,13107.02053029999,121.93789461000415,53521.12737312
2023-08-01,15:39:09.000,213,10973503,13925,0,1690904348,13106.973376129994,122.01543504000438,53521.02256632
2023-08-01,15:39:10.000,213,10973473,14005,0,1690904349,13106.966639819999,122.06477894999989,53521.106411759996
2023-08-01,15:39:11.000,213,10973501,14045,0,1690904350,13106.912749339994,122.0929754700046,53521.162308720006
2023-08-01,15:39:12.000,213,10973466,13725,0,1690904351,13106.791495759993,122.14231938000012,53521.13436024001
2023-08-01,15:39:13.000,213,10973515,13685,0,1690904352,13106.663505869998,122.0929754700046,53521.16929584
2023-08-01,15:39:14.000,213,10973516,13645,0,1690904353,13106.508570739992,122.05772982000053,53521.15532160001
2023-08-01,15:39:15.000,213,10973496,13965,0,1690904354,13106.279536199996,122.01543504000438,53521.03654056001
2023-08-01,15:39:16.000,213,10973444,13925,0,1690904355,13106.25259096,121.9167472199988,53521.06448904001
2023-08-01,15:39:17.000,213,10973502,13805,0,1690904356,13106.15154631,121.86740331000328,53521.043527680005
2023-08-01,15:39:18.000,213,10973490,13685,0,1690904357,13106.03029273,121.78986288000306,53520.9806436
2023-08-01,15:39:19.000,213,10973482,14125,0,1690904358,13106.03029273,121.64888028000132,53520.96666936001
2023-08-01,15:39:20.000,213,10973484,13485,0,1690904359,13106.03029273,121.52904506999766,53520.96666936001
2023-08-01,15:39:21.000,213,10973468,13965,0,1690904360,13106.037029039995,121.44445550999808,53520.91775952001
2023-08-01,15:39:22.000,213,10973520,13805,0,1690904361,13106.03029273,121.38101334000385,53520.805965600004
2023-08-01,15:39:23.000,213,10973487,13805,0,1690904362,13106.077446899995,121.3246203000017,53520.84788832001
2023-08-01,15:39:24.000,213,10973526,13885,0,1690904363,13106.10439213999,121.2893746500049,53520.771029999996
2023-08-01,15:39:25.000,213,10973505,13765,0,1690904364,13106.15154631,121.31052204000298,53520.77801712001
2023-08-01,15:39:26.000,213,10973518,13925,0,1690904365,13106.178491549996,121.35281681999913,53520.78500424
2023-08-01,15:39:27.000,213,10973454,13485,0,1690904366,13106.245854649991,121.41625899000064,53520.88282392
2023-08-01,15:39:28.000,213,10973480,13725,0,1690904367,13106.245854649991,121.52904506999766,53520.72212016
2023-08-01,15:39:29.000,213,10973458,14005,0,1690904368,13106.313217750001,121.66297854000004,53520.771029999996
2023-08-01,15:39:30.000,213,10973527,14005,0,1690904369,13106.319954059996,121.82510852999985,53520.78500424
2023-08-01,15:39:31.000,213,10973449,13925,0,1690904370,13106.299745129996,122.00133677999838,53520.77801712001
2023-08-01,15:39:32.000,213,10973491,13725,0,1690904371,13106.353635610001,122.20576155000163,53520.77801712001
2023-08-01,15:39:33.000,213,10973457,13725,0,1690904372,13106.353635610001,122.39608805999887,53520.76404288
2023-08-01,15:39:34.000,213,10973468,14045,0,1690904373,13106.353635610001,122.55821804999869,53520.71513304
2023-08-01,15:39:35.000,213,10973431,13725,0,1690904374,13106.387317159992,122.6851023900017,53520.8409012
2023-08-01,15:39:36.000,213,10973512,14085,0,1690904375,13106.407526089992,122.74854456000321,53520.938720879996
2023-08-01,15:39:37.000,213,10973444,13685,0,1690904376,13106.414262400001,122.81903586000408,53520.94570800001
2023-08-01,15:39:38.000,213,10973535,13885,0,1690904377,13106.346899299991,122.87542889999895,53520.86186256
2023-08-01,15:39:39.000,213,10973509,13965,0,1690904378,13106.293008820001,122.8331341200028,53520.9107724
2023-08-01,15:39:40.000,213,10973498,14045,0,1690904379,13106.158282619996,122.87542889999895,53520.91775952001
2023-08-01,15:39:41.000,213,10973473,13885,0,1690904380,13106.11112845,122.86837976999959,53520.924746640005
2023-08-01,15:39:42.000,213,10973475,13645,0,1690904381,13106.00334748999,122.91067455000302,53520.83391408
2023-08-01,15:39:43.000,213,10973505,13925,0,1690904382,13106.00334748999,122.92477281000174,53520.8409012
2023-08-01,15:39:44.000,213,10973533,13645,0,1690904383,13106.0100838,122.91772368000238,53520.94570800001
2023-08-01,15:39:45.000,213,10973481,13565,0,1690904384,13106.057237969995,122.87542889999895,53520.86884968001
2023-08-01,15:39:46.000,213,10973537,13845,0,1690904385,13106.08418320999,122.85428151000087,53520.86186256
2023-08-01,15:39:47.000,213,10973473,13765,0,1690904386,13106.05050166,122.86837976999959,53520.8409012
2023-08-01,15:39:48.000,213,10973501,13565,0,1690904387,13106.07071059,122.85428151000087,53520.805965600004
2023-08-01,15:39:49.000,213,10973464,13965,0,1690904388,13106.057237969995,122.79788846999872,53520.81295272
2023-08-01,15:39:50.000,213,10973485,13645,0,1690904389,13106.07071059,122.84723238000151,53520.826926960006
2023-08-01,15:39:51.000,213,10973514,13645,0,1690904390,13106.06397427999,122.84723238000151,53520.84788832001
2023-08-01,15:39:52.000,213,10973517,13765,0,1690904391,13106.16501892999,122.82608499000344,53520.805965600004
2023-08-01,15:39:53.000,213,10973470,13845,0,1690904392,13106.205436789991,122.76264282000193,53520.78500424
2023-08-01,15:39:54.000,213,10973494,13525,0,1690904393,13106.420998709997,122.74149543000385,53520.79897848001
2023-08-01,15:39:55.000,213,10973547,13685,0,1690904394,13106.589406459992,122.71329890999914,53520.81993984001
2023-08-01,15:39:56.000,213,10973487,13565,0,1690904395,13106.737605279988,122.69215152000106,53520.81295272
2023-08-01,15:39:57.000,213,10973487,13765,0,1690904396,13106.872331479994,122.69920065000042,53520.757055760005
2023-08-01,15:39:58.000,213,10973520,14005,0,1690904397,13107.06768447,122.76264282000193,53520.7360944
2023-08-01,15:39:59.000,213,10973486,13765,0,1690904398,13107.256301149995,122.85428151000087,53520.771029999996
2023-08-01,15:40:00.000,213,10973496,13445,0,1690904399,13107.38429103999,123.03755888999876,53520.708145920005
2023-08-01,15:40:01.000,213,10973532,14165,0,1690904400,13107.552698790001,123.2772293099988,53520.8409012
2023-08-01,15:40:02.000,213,10973486,14045,0,1690904401,13107.572907720001,123.50985059999948,53520.68019744001
2023-08-01,15:40:03.000,213,10973461,13565,0,1690904402,13107.647007129992,123.77066841000487,53520.826926960006
2023-08-01,15:40:04.000,213,10973488,13925,0,1690904403,13107.700897609997,123.98919143999956,53520.81295272
2023-08-01,15:40:05.000,213,10973495,13525,0,1690904404,13107.633534510001,124.15132142999937,53520.757055760005
2023-08-01,15:40:06.000,213,10973464,13805,0,1690904405,13107.593116650001,124.27115664000303,53520.79897848001
2023-08-01,15:40:07.000,213,10973520,13645,0,1690904406,13107.599852959996,124.27820577000239,53520.938720879996
2023-08-01,15:40:08.000,213,10973471,13845,0,1690904407,13107.519017239996,124.2288618599996,53520.90378528
2023-08-01,15:40:09.000,213,10973475,14165,0,1690904408,13107.505544619991,124.16541968999809,53520.91775952001
2023-08-01,15:40:10.000,213,10973523,13685,0,1690904409,13107.43144521,123.99624056999892,53520.8409012
2023-08-01,15:40:11.000,213,10973513,13485,0,1690904410,13107.444917829991,123.86230710000382,53520.86884968001
2023-08-01,15:40:12.000,213,10973455,13765,0,1690904411,13107.599852959996,123.69312798000465,53520.973656480004
2023-08-01,15:40:13.000,213,10973523,13925,0,1690904412,13107.700897609997,123.61558755000442,53520.924746640005
2023-08-01,15:40:14.000,213,10973497,13845,0,1690904413,13107.842360119997,123.50985059999948,53520.94570800001
2023-08-01,15:40:15.000,213,10973439,14005,0,1690904414,13108.044449419998,123.4252610399999,53521.08545040001
2023-08-01,15:40:16.000,213,10973513,14045,0,1690904415,13108.206120859999,123.43935929999861,53521.06448904001
2023-08-01,15:40:17.000,213,10973473,13765,0,1690904416,13108.394737539995,123.41821191000054,53521.07147616
2023-08-01,15:40:18.000,213,10973484,13485,0,1690904417,13108.495782189995,123.5239488599982,53520.96666936001
2023-08-01,15:40:19.000,213,10973515,14005,0,1690904418,13108.684398869991,123.65788233000058,53521.092437520005
2023-08-01,15:40:20.000,213,10973476,14045,0,1690904419,13108.805652449992,123.78476667000359,53521.07846328
2023-08-01,15:40:21.000,213,10973428,13885,0,1690904420,13108.886488169992,123.96099492000212,53521.120386
2023-08-01,15:40:22.000,213,10973519,13805,0,1690904421,13108.974060200002,124.13722317000065,53521.17628296
2023-08-01,15:40:23.000,213,10973480,13645,0,1690904422,13109.149204259993,124.28525490000175,53521.260128400005
2023-08-01,15:40:24.000,213,10973444,13405,0,1690904423,13109.189622119993,124.41918837000412,53521.211218560005
2023-08-01,15:40:25.000,213,10973488,13725,0,1690904424,13109.243512599998,124.51082706000307,53521.35096096001
2023-08-01,15:40:26.000,213,10973455,13885,0,1690904425,13109.331084629994,124.58131836000393,53521.34397384
2023-08-01,15:40:27.000,213,10973499,13925,0,1690904426,13109.405184039999,124.67295705000288,53521.33698672
2023-08-01,15:40:28.000,213,10973507,13805,0,1690904427,13109.492756069994,124.70820269999967,53521.40685792
2023-08-01,15:40:29.000,213,10973464,13605,0,1690904428,13109.54664655,124.74344835000375,53521.48371624
2023-08-01,15:40:30.000,213,10973494,13965,0,1690904429,13109.553382859995,124.84213617000205,53521.53262608
2023-08-01,15:40:31.000,213,10973512,13645,0,1690904430,13109.53991023999,124.84918530000141,53521.56057456
2023-08-01,15:40:32.000,213,10973515,13805,0,1690904431,13109.48601976,124.94787311999971,53521.62345864
2023-08-01,15:40:33.000,213,10973484,13845,0,1690904432,13109.425392969999,124.97606964000443,53521.644420000004
2023-08-01,15:40:34.000,213,10973482,13925,0,1690904433,13109.351293559994,125.00426616000186,53521.62345864
2023-08-01,15:40:35.000,213,10973497,13765,0,1690904434,13109.236776289988,125.06065920000401,53521.70730408001
2023-08-01,15:40:36.000,213,10973458,13765,0,1690904435,13109.095313780002,125.11705223999888,53521.53961320001
2023-08-01,15:40:37.000,213,10973450,14005,0,1690904436,13109.014478060002,125.18049441000039,53521.68634272001
2023-08-01,15:40:38.000,213,10973500,13725,0,1690904437,13108.879751859997,125.20164179999847,53521.70730408001
2023-08-01,15:40:39.000,213,10973470,13765,0,1690904438,13108.805652449992,125.2439365800019,53521.78416240001
2023-08-01,15:40:40.000,213,10973485,13805,0,1690904439,13108.745025659991,125.2791822299987,53521.819098
2023-08-01,15:40:41.000,213,10973498,13925,0,1690904440,13108.657453629996,125.26508396999998,53521.819098
2023-08-01,15:40:42.000,213,10973474,14045,0,1690904441,13108.59009053,125.20869092999783,53521.82608512001
2023-08-01,15:40:43.000,213,10973501,13965,0,1690904442,13108.50925481,125.17344528000103,53521.75621392001
2023-08-01,15:40:44.000,213,10973453,13725,0,1690904443,13108.48230956999,125.01836442000058,53521.79813664
2023-08-01,15:40:45.000,213,10973465,13765,0,1690904444,13108.58335421999,124.96197137999843,53521.82608512001
2023-08-01,15:40:46.000,213,10973502,13925,0,1690904445,13108.617035769996,124.84918530000141,53521.90294344001
2023-08-01,15:40:47.000,213,10973484,13805,0,1690904446,13108.684398869991,124.65885879000416,53521.812110880004
2023-08-01,15:40:48.000,213,10973506,13565,0,1690904447,13108.798916139996,124.48263053999835,53521.82608512001
2023-08-01,15:40:49.000,213,10973459,13805,0,1690904448,13108.987532819992,124.31345141999918,53521.833072240006
2023-08-01,15:40:50.000,213,10973471,13565,0,1690904449,13109.142467949998,124.18656708000344,53521.7492268
2023-08-01,15:40:51.000,213,10973487,14245,0,1690904450,13109.297403079989,124.04558448000171,53521.74223968
2023-08-01,15:40:52.000,213,10973490,14005,0,1690904451,13109.452338209994,123.93984753000404,53521.70031696
2023-08-01,15:40:53.000,213,10973471,13925,0,1690904452,13109.674636439995,123.84820883999782,53521.78416240001
2023-08-01,15:40:54.000,213,10973486,13725,0,1690904453,13109.86998943,123.77066841000487,53521.819098
2023-08-01,15:40:55.000,213,10973473,13805,0,1690904454,13110.038397179997,123.80591406000167,53521.87499496001
2023-08-01,15:40:56.000,213,10973499,13925,0,1690904455,13110.119232899997,123.77771754000423,53521.82608512001
2023-08-01,15:40:57.000,213,10973497,13845,0,1690904456,13110.206804929992,123.79181580000295,53521.89595632
2023-08-01,15:40:58.000,213,10973504,13725,0,1690904457,13110.267431719993,123.77066841000487,53521.86102072
2023-08-01,15:40:59.000,213,10973468,14005,0,1690904458,13110.200068619997,123.84115970999846,53521.763201040005
2023-08-01,15:41:00.000,213,10973453,13845,0,1690904459,13110.200068619997,123.8834544900019,53521.82608512001
2023-08-01,15:41:01.000,213,10973492,13885,0,1690904460,13110.227013859992,123.86230710000382,53521.90294344001
2023-08-01,15:41:02.000,213,10973443,13725,0,1690904461,13110.193332310002,123.92574926999805,53521.90294344001
2023-08-01,15:41:03.000,213,10973451,13925,0,1690904462,13110.179859689997,123.9821423100002,53521.97281464001
2023-08-01,15:41:04.000,213,10973492,14005,0,1690904463,13110.125969209992,124.04558448000171,53522.03569872
2023-08-01,15:41:05.000,213,10973489,13605,0,1690904464,13110.159650759997,124.10902665000322,53522.11954416001
2023-08-01,15:41:06.000,213,10973501,13925,0,1690904465,13110.152914450002,124.10197752000386,53522.10556992
2023-08-01,15:41:07.000,213,10973455,13885,0,1690904466,13110.179859689997,124.14427230000001,53522.19640248
2023-08-01,15:41:08.000,213,10973467,13725,0,1690904467,13110.139441829997,124.15837055999873,53522.10556992
2023-08-01,15:41:09.000,213,10973509,13645,0,1690904468,13110.233750170002,124.10197752000386,53522.217363840005
2023-08-01,15:41:10.000,213,10973485,14125,0,1690904469,13110.227013859992,124.07378099999914,53522.32915776001
2023-08-01,15:41:11.000,213,10973483,13885,0,1690904470,13110.220277549997,123.91870013999869,53522.28723504001
2023-08-01,15:41:12.000,213,10973509,13805,0,1690904471,13110.267431719993,123.82706144999975,53522.37108048
2023-08-01,15:41:13.000,213,10973479,14165,0,1690904472,13110.240486479997,123.77066841000487,53522.433964560005
2023-08-01,15:41:14.000,213,10973503,13445,0,1690904473,13110.146178139992,123.68607884999801,53522.41999032
2023-08-01,15:41:15.000,213,10973473,13645,0,1690904474,13110.186595999992,123.6367349400025,53522.52479712001
2023-08-01,15:41:16.000,213,10973497,13965,0,1690904475,13110.065342419992,123.61558755000442,53522.51082288
2023-08-01,15:41:17.000,213,10973455,13725,0,1690904476,13109.89019836,123.61558755000442,53522.41999032
2023-08-01,15:41:18.000,213,10973463,13765,0,1690904477,13109.74199953999,123.65788233000058,53522.45492592001
2023-08-01,15:41:19.000,213,10973453,13845,0,1690904478,13109.58706441,123.62263668000378,53522.56671984
2023-08-01,15:41:20.000,213,10973526,14085,0,1690904479,13109.411920349994,123.56624364000163,53522.5876812
2023-08-01,15:41:21.000,213,10973476,13805,0,1690904480,13109.122259019998,123.50280147000012,53522.37806760001
2023-08-01,15:41:22.000,213,10973416,13365,0,1690904481,13108.960587579997,123.38296626000374,53522.29422216
2023-08-01,15:41:23.000,213,10973457,13885,0,1690904482,13108.893224480002,123.18559061999986,53522.35710624001
2023-08-01,15:41:24.000,213,10973494,13725,0,1690904483,13108.825861379992,122.98116585000389,53522.32217064
2023-08-01,15:41:25.000,213,10973483,14085,0,1690904484,13108.805652449992,122.75559369000257,53522.266273680005
2023-08-01,15:41:26.000,213,10973459,13765,0,1690904485,13108.792179830001,122.4736284899991,53522.19640248
2023-08-01,15:41:27.000,213,10973473,13645,0,1690904486,13108.980796509997,122.18461416000355,53522.16146688001
2023-08-01,15:41:28.000,213,10973496,13965,0,1690904487,13109.135731640003,121.93789461000415,53522.18941536001
2023-08-01,15:41:29.000,213,10973467,13805,0,1690904488,13109.203094739998,121.61363463000453,53522.11954416001
2023-08-01,15:41:30.000,213,10973485,13845,0,1690904489,13109.344557249999,121.35281681999913,53522.098582800005
2023-08-01,15:41:31.000,213,10973488,13605,0,1690904490,13109.45907451999,121.14839205000317,53522.11954416001
2023-08-01,15:41:32.000,213,10973447,13925,0,1690904491,13109.51970130999,120.965114669998,53522.12653128
2023-08-01,15:41:33.000,213,10973501,13845,0,1690904492,13109.72852692,120.7677390300014,53522.15447976
2023-08-01,15:41:34.000,213,10973517,13845,0,1690904493,13109.863253119991,120.65495295000437,53522.22435096
2023-08-01,15:41:35.000,213,10973494,13565,0,1690904494,13110.065342419992,120.62675642999966,53522.25928656001
2023-08-01,15:41:36.000,213,10973487,13965,0,1690904495,13110.227013859992,120.66905121000309,53522.28723504001
2023-08-01,15:41:37.000,213,10973516,13565,0,1690904496,13110.294376960002,120.69724773000053,53522.30819640001
2023-08-01,15:41:38.000,213,10973476,13965,0,1690904497,13110.395421609988,120.81003381000482,53522.35710624001
2023-08-01,15:41:39.000,213,10973502,14045,0,1690904498,13110.422366849998,120.95101640999928,53522.385054720005
2023-08-01,15:41:40.000,213,10973513,14045,0,1690904499,13110.361740059998,121.10609726999974,53522.39902896
2023-08-01,15:41:41.000,213,10973504,13965,0,1690904500,13110.388685299993,121.2893746500049,53522.45492592001
2023-08-01,15:41:42.000,213,10973526,13845,0,1690904501,13110.294376960002,121.57838898000045,53522.447938799996
2023-08-01,15:41:43.000,213,10973487,13765,0,1690904502,13110.274168030002,121.76166635999834,53522.53178424
2023-08-01,15:41:44.000,213,10973440,13565,0,1690904503,13110.213541240002,121.98723851999966,53522.601655440005
2023-08-01,15:41:45.000,213,10973488,13725,0,1690904504,13110.072078730002,122.11412286000268,53522.60864256
2023-08-01,15:41:46.000,213,10973433,13885,0,1690904505,13109.883462049991,122.24805632999778,53522.60864256
2023-08-01,15:41:47.000,213,10973467,13685,0,1690904506,13109.76220846999,122.31149849999929,53522.615629679996
2023-08-01,15:41:48.000,213,10973459,14005,0,1690904507,13109.64095488999,122.34674415000336,53522.63659104
2023-08-01,15:41:49.000,213,10973474,14005,0,1690904508,13109.53991023999,122.33264589000464,53522.650565280004
2023-08-01,15:41:50.000,213,10973473,13805,0,1690904509,13109.391711419994,122.30444936999993,53522.671526640006
2023-08-01,15:41:51.000,213,10973511,13765,0,1690904510,13109.263721529998,122.31149849999929,53522.70646224
2023-08-01,15:41:52.000,213,10973456,13965,0,1690904511,13109.176149499988,122.36084241000208,53522.69947512
2023-08-01,15:41:53.000,213,10973487,13885,0,1690904512,13109.041423299997,122.38903892999951,53522.69947512
2023-08-01,15:41:54.000,213,10973498,13645,0,1690904513,13108.980796509997,122.41723545000423,53522.62960392
2023-08-01,15:41:55.000,213,10973491,13925,0,1690904514,13108.920169719997,122.42428458000359,53522.552745600005
2023-08-01,15:41:56.000,213,10973498,13965,0,1690904515,13108.852806620002,122.44543197000166,53522.55973272
2023-08-01,15:41:57.000,213,10973459,13845,0,1690904516,13108.812388760001,122.45248110000102,53522.48986152
2023-08-01,15:41:58.000,213,10973458,13805,0,1690904517,13108.785443519992,122.42428458000359,53522.42697744001
2023-08-01,15:41:59.000,213,10973498,14085,0,1690904518,13108.879751859997,122.36789154000144,53522.51082288
2023-08-01,15:42:00.000,213,10973500,13725,0,1690904519,13108.947114959992,122.33264589000464,53522.51781
2023-08-01,15:42:01.000,213,10973468,13805,0,1690904520,13108.987532819992,122.30444936999993,53522.47588728001
2023-08-01,15:42:02.000,213,10973502,13885,0,1690904521,13109.034686990002,122.29035111000121,53522.37108048
2023-08-01,15:42:03.000,213,10973468,13725,0,1690904522,13109.209831049993,122.29035111000121,53522.315183520004
2023-08-01,15:42:04.000,213,10973462,13645,0,1690904523,13109.331084629994,122.31149849999929,53522.315183520004
2023-08-01,15:42:05.000,213,10973477,13685,0,1690904524,13109.492756069994,122.38903892999951,53522.30819640001
2023-08-01,15:42:06.000,213,10973490,13925,0,1690904525,13109.56011916999,122.45248110000102,53522.23832520001
2023-08-01,15:42:07.000,213,10973520,14045,0,1690904526,13109.68137274999,122.54411978999997,53522.29422216
2023-08-01,15:42:08.000,213,10973472,13925,0,1690904527,13109.76220846999,122.6498567400049,53522.343132
2023-08-01,15:42:09.000,213,10973505,14005,0,1690904528,13109.8497805,122.71329890999914,53522.32217064
2023-08-01,15:42:10.000,213,10973485,13845,0,1690904529,13109.80262632999,122.76264282000193,53522.28723504001
2023-08-01,15:42:11.000,213,10973474,13565,0,1690904530,13109.755472159995,122.79083933999937,53522.24531232
2023-08-01,15:42:12.000,213,10973520,13645,0,1690904531,13109.72852692,122.8331341200028,53522.14050552001
2023-08-01,15:42:13.000,213,10973500,13965,0,1690904532,13109.74199953999,122.93887107000046,53522.18242824
2023-08-01,15:42:14.000,213,10973512,13565,0,1690904533,13109.76220846999,122.98821498000325,53522.17544112
2023-08-01,15:42:15.000,213,10973508,13565,0,1690904534,13109.72179060999,123.02346063000005,53522.17544112
2023-08-01,15:42:16.000,213,10973465,13925,0,1690904535,13109.694845369995,123.18559061999986,53522.19640248
2023-08-01,15:42:17.000,213,10973531,13725,0,1690904536,13109.60727334,123.31952409000223,53522.14050552001
2023-08-01,15:42:18.000,213,10973473,13845,0,1690904537,13109.593800719995,123.44640842999797,53522.14050552001
2023-08-01,15:42:19.000,213,10973465,13845,0,1690904538,13109.51970130999,123.55214538000291,53522.09159568001
2023-08-01,15:42:20.000,213,10973479,13965,0,1690904539,13109.45907451999,123.60853841999779,53522.04268584001
2023-08-01,15:42:21.000,213,10973463,13805,0,1690904540,13109.47928344999,123.65083320000122,53522.000763120006
2023-08-01,15:42:22.000,213,10973509,13685,0,1690904541,13109.54664655,123.65788233000058,53522.04268584001
2023-08-01,15:42:23.000,213,10973471,13765,0,1690904542,13109.64095488999,123.66493145999993,53522.0287116
2023-08-01,15:42:24.000,213,10973486,14085,0,1690904543,13109.74873585,123.69312798000465,53522.05666008
2023-08-01,15:42:25.000,213,10973475,13925,0,1690904544,13109.930616220001,123.700177110004,53522.09159568001
2023-08-01,15:42:26.000,213,10973432,13805,0,1690904545,13109.991243010001,123.77771754000423,53522.0636472
2023-08-01,15:42:27.000,213,10973476,14045,0,1690904546,13110.186595999992,123.81296319000103,53522.07063432001
2023-08-01,15:42:28.000,213,10973504,13845,0,1690904547,13110.301113269998,123.84820883999782,53522.07063432001
2023-08-01,15:42:29.000,213,10973519,13845,0,1690904548,13110.462784709998,123.8834544900019,53522.112557039996
2023-08-01,15:42:30.000,213,10973462,13725,0,1690904549,13110.523411499998,123.90460187999997,53522.12653128
2023-08-01,15:42:31.000,213,10973491,13885,0,1690904550,13110.752446039995,123.8834544900019,53522.21037672001
2023-08-01,15:42:32.000,213,10973485,13805,0,1690904551,13110.792863899995,123.89755275000061,53522.16146688001
2023-08-01,15:42:33.000,213,10973489,14245,0,1690904552,13110.84001806999,123.84115970999846,53522.16146688001
2023-08-01,15:42:34.000,213,10973444,13765,0,1690904553,13110.90738117,123.81296319000103,53522.22435096
2023-08-01,15:42:35.000,213,10973500,13765,0,1690904554,13110.9275901,123.700177110004,53522.21037672001
2023-08-01,15:42:36.000,213,10973476,13925,0,1690904555,13110.80633652,123.6367349400025,53522.23832520001
2023-08-01,15:42:37.000,213,10973451,13925,0,1690904556,13110.74570973,123.56624364000163,53522.17544112
2023-08-01,15:42:38.000,213,10973486,13845,0,1690904557,13110.644665079999,123.59444015999907,53522.14050552001
2023-08-01,15:42:39.000,213,10973484,13725,0,1690904558,13110.631192459994,123.62968581000314,53522.15447976
2023-08-01,15:42:40.000,213,10973505,13645,0,1690904559,13110.63792876999,123.69312798000465,53522.24531232
2023-08-01,15:42:41.000,213,10973460,13805,0,1690904560,13110.68508294,123.76361927999824,53522.15447976
2023-08-01,15:42:42.000,213,10973455,14005,0,1690904561,13110.590774599994,123.8834544900019,53522.14050552001
2023-08-01,15:42:43.000,213,10973470,13645,0,1690904562,13110.584038289999,123.96804405000148,53522.14050552001
2023-08-01,15:42:44.000,213,10973490,13845,0,1690904563,13110.584038289999,124.05968274000043,53522.19640248
2023-08-01,15:42:45.000,213,10973503,14205,0,1690904564,13110.597510909989,124.14427230000001,53522.18242824
2023-08-01,15:42:46.000,213,10973511,13925,0,1690904565,13110.516675189989,124.27115664000303,53522.12653128
2023-08-01,15:42:47.000,213,10973476,13845,0,1690904566,13110.590774599994,124.25000924999767,53522.18242824
2023-08-01,15:42:48.000,213,10973472,13925,0,1690904567,13110.70529187,124.27820577000239,53522.22435096
2023-08-01,15:42:49.000,213,10973500,13725,0,1690904568,13110.76591866,124.31345141999918,53522.23832520001
2023-08-01,15:42:50.000,213,10973486,13845,0,1690904569,13110.96800796,124.31345141999918,53522.18242824
2023-08-01,15:42:51.000,213,10973488,13565,0,1690904570,13111.075788919996,124.26410751000367,53522.18242824
2023-08-01,15:42:52.000,213,10973449,13645,0,1690904571,13111.149888330001,124.30640228999982,53522.049672960005
2023-08-01,15:42:53.000,213,10973470,13725,0,1690904572,13111.351977630002,124.25705838000431,53522.08460856
2023-08-01,15:42:54.000,213,10973471,13685,0,1690904573,13111.500176449998,124.30640228999982,53522.21037672001
2023-08-01,15:42:55.000,213,10973508,13845,0,1690904574,13111.688793129993,124.38394272000005,53522.2033896
2023-08-01,15:42:56.000,213,10973491,13965,0,1690904575,13111.715738369989,124.44738489000156,53522.168454000006
2023-08-01,15:42:57.000,213,10973474,14085,0,1690904576,13111.756156229989,124.48967966999771,53522.16146688001
2023-08-01,15:42:58.000,213,10973379,13685,0,1690904577,13111.762892539999,124.56017096999858,53522.21037672001
2023-08-01,15:42:59.000,213,10973498,13885,0,1690904578,13111.762892539999,124.65885879000416,53522.23133808
2023-08-01,15:43:00.000,213,10973505,13805,0,1690904579,13111.628166339993,124.76459574000182,53522.17544112
2023-08-01,15:43:01.000,213,10973494,13765,0,1690904580,13111.574275859988,124.82098878000397,53522.22435096
2023-08-01,15:43:02.000,213,10973510,13685,0,1690904581,13111.426077039992,124.91262747000292,53522.15447976
2023-08-01,15:43:03.000,213,10973484,14045,0,1690904582,13111.345241319992,124.91262747000292,53522.23133808
2023-08-01,15:43:04.000,213,10973453,13725,0,1690904583,13111.358713939997,124.95492224999907,53522.29422216
2023-08-01,15:43:05.000,213,10973494,13925,0,1690904584,13111.311559770002,124.94787311999971,53522.23133808
2023-08-01,15:43:06.000,213,10973461,13925,0,1690904585,13111.318296079997,124.91967660000228,53522.23832520001
2023-08-01,15:43:07.000,213,10973493,13965,0,1690904586,13111.358713939997,124.85623443000077,53522.25229944
2023-08-01,15:43:08.000,213,10973470,13725,0,1690904587,13111.446285969992,124.76459574000182,53522.2732608
2023-08-01,15:43:09.000,213,10973468,13885,0,1690904588,13111.493440140002,124.70115357000032,53522.22435096
2023-08-01,15:43:10.000,213,10973458,13845,0,1690904589,13111.587748479993,124.6377113999988,53522.23832520001
2023-08-01,15:43:11.000,213,10973462,13845,0,1690904590,13111.850464569994,124.5390235800005,53522.35710624001
2023-08-01,15:43:12.000,213,10973473,13885,0,1690904591,13111.951509219994,124.56017096999858,53522.39902896
2023-08-01,15:43:13.000,213,10973451,13565,0,1690904592,13112.14686221,124.46148315000028,53522.482874400004
2023-08-01,15:43:14.000,213,10973478,13845,0,1690904593,13112.382633059991,124.475581409999,53522.47588728001
2023-08-01,15:43:15.000,213,10973454,14005,0,1690904594,13112.557777119997,124.43328663000284,53522.46191304
2023-08-01,15:43:16.000,213,10973475,13965,0,1690904595,13112.604931289992,124.3416479400039,53522.447938799996
2023-08-01,15:43:17.000,213,10973451,13485,0,1690904596,13112.719448559998,124.29935316000046,53522.53877136
2023-08-01,15:43:18.000,213,10973471,13725,0,1690904597,13112.867647379993,124.20066534000216,53522.62960392
2023-08-01,15:43:19.000,213,10973451,13405,0,1690904598,13112.948483099994,124.08787925999786,53522.66453952001
2023-08-01,15:43:20.000,213,10973490,13885,0,1690904599,13112.881119999998,124.05968274000043,53522.62261680001
2023-08-01,15:43:21.000,213,10973482,14005,0,1690904600,13112.982164649999,124.00328969999828,53522.77633344
2023-08-01,15:43:22.000,213,10973437,13925,0,1690904601,13112.948483099994,123.8834544900019,53522.79030768001
2023-08-01,15:43:23.000,213,10973487,14005,0,1690904602,13112.786811659993,123.77066841000487,53522.783320559996
2023-08-01,15:43:24.000,213,10973511,14045,0,1690904603,13112.726184869993,123.71427537000272,53522.79030768001
2023-08-01,15:43:25.000,213,10973500,13645,0,1690904604,13112.679030699997,123.61558755000442,53522.79030768001
2023-08-01,15:43:26.000,213,10973527,13925,0,1690904605,13112.503886639992,123.55214538000291,53522.66453952001
2023-08-01,15:43:27.000,213,10973466,13925,0,1690904606,13112.510622950002,123.5380471200042,53522.74838496
2023-08-01,15:43:28.000,213,10973512,14005,0,1690904607,13112.503886639992,123.55214538000291,53522.74838496
2023-08-01,15:43:29.000,213,10973511,13925,0,1690904608,13112.483677709992,123.51689972999884,53522.81126904001
2023-08-01,15:43:30.000,213,10973465,13925,0,1690904609,13112.463468779992,123.56624364000163,53522.769346320005
2023-08-01,15:43:31.000,213,10973472,13685,0,1690904610,13112.449996160001,123.62263668000378,53522.769346320005
2023-08-01,15:43:32.000,213,10973456,13725,0,1690904611,13112.396105679996,123.64378407000186,53522.76235920001
2023-08-01,15:43:33.000,213,10973471,13885,0,1690904612,13112.490414020001,123.64378407000186,53522.77633344
2023-08-01,15:43:34.000,213,10973473,13925,0,1690904613,13112.618403909997,123.61558755000442,53522.867166
2023-08-01,15:43:35.000,213,10973487,14005,0,1690904614,13112.739657489998,123.57329277000099,53522.83223040001
2023-08-01,15:43:36.000,213,10973518,13925,0,1690904615,13112.928274169994,123.47460495000269,53522.95101144
2023-08-01,15:43:37.000,213,10973475,13885,0,1690904616,13113.063000369999,123.41821191000054,53522.93005008001
2023-08-01,15:43:38.000,213,10973473,13925,0,1690904617,13113.24488074,123.34067148000031,53523.04883112001
2023-08-01,15:43:39.000,213,10973470,13805,0,1690904618,13113.42676111,123.31952409000223,53523.006908400006
2023-08-01,15:43:40.000,213,10973488,13645,0,1690904619,13113.50759683,123.2772293099988,53523.04883112001
2023-08-01,15:43:41.000,213,10973483,13565,0,1690904620,13113.649059340001,123.2772293099988,53523.202547760004
2023-08-01,15:43:42.000,213,10973520,13845,0,1690904621,13113.669268270001,123.22788540000329,53523.16761216001
2023-08-01,15:43:43.000,213,10973483,13885,0,1690904622,13113.756840299997,123.20673800999793,53523.321328800004
2023-08-01,15:43:44.000,213,10973460,14045,0,1690904623,13113.649059340001,123.15034497000306,53523.342290160006
2023-08-01,15:43:45.000,213,10973507,13925,0,1690904624,13113.689477200001,123.10805018999963,53523.41914848
2023-08-01,15:43:46.000,213,10973470,14125,0,1690904625,13113.595168859996,123.0798536700022,53523.43312272001
2023-08-01,15:43:47.000,213,10973470,13685,0,1690904626,13113.561487309991,123.00936237000133,53523.46805832
2023-08-01,15:43:48.000,213,10973471,13805,0,1690904627,13113.40655218,123.00231324000197,53523.41216136001
2023-08-01,15:43:49.000,213,10973502,13645,0,1690904628,13113.30550753,122.98821498000325,53523.47504544
2023-08-01,15:43:50.000,213,10973482,13925,0,1690904629,13113.14383609,122.96001845999854,53523.40517424
2023-08-01,15:43:51.000,213,10973485,13965,0,1690904630,13113.130363469994,122.85428151000087,53523.537929520004
2023-08-01,15:43:52.000,213,10973469,14005,0,1690904631,13113.029318819994,122.79788846999872,53523.537929520004
2023-08-01,15:43:53.000,213,10973443,13845,0,1690904632,13113.042791439999,122.69920065000042,53523.565878
2023-08-01,15:43:54.000,213,10973507,14125,0,1690904633,13113.015846199989,122.63575847999891,53523.537929520004
2023-08-01,15:43:55.000,213,10973477,13645,0,1690904634,13113.002373579999,122.55821804999869,53523.48203256001
2023-08-01,15:43:56.000,213,10973501,13725,0,1690904635,13112.988900959994,122.45248110000102,53523.4960068
2023-08-01,15:43:57.000,213,10973475,14125,0,1690904636,13113.015846199989,122.34674415000336,53523.57985224001
2023-08-01,15:43:58.000,213,10973506,13885,0,1690904637,13112.941746789998,122.21985981000034,53523.62177496
2023-08-01,15:43:59.000,213,10973467,13685,0,1690904638,13112.840702139998,122.07182807999925,53523.57286512
2023-08-01,15:44:00.000,213,10973449,13765,0,1690904639,13112.739657489998,121.96609113000159,53523.61478784
2023-08-01,15:44:01.000,213,10973470,13725,0,1690904640,13112.658821769997,121.81101027000113,53523.60081360001
2023-08-01,15:44:02.000,213,10973502,13565,0,1690904641,13112.584722359992,121.6700276699994,53523.62177496
2023-08-01,15:44:03.000,213,10973461,13525,0,1690904642,13112.577986049997,121.50084855000023,53523.677671920006
2023-08-01,15:44:04.000,213,10973462,13845,0,1690904643,13112.503886639992,121.33166943000106,53523.54491664
2023-08-01,15:44:05.000,213,10973487,13725,0,1690904644,13112.557777119997,121.14839205000317,53523.57286512
2023-08-01,15:44:06.000,213,10973488,13805,0,1690904645,13112.625140219992,121.07085162000294,53523.67068480001
2023-08-01,15:44:07.000,213,10973445,13565,0,1690904646,13112.672294390002,120.90872163000313,53523.67068480001
2023-08-01,15:44:08.000,213,10973496,13845,0,1690904647,13112.759866419998,120.87347597999906,53523.64972344001
2023-08-01,15:44:09.000,213,10973416,14085,0,1690904648,13112.827229519993,120.80298467999819,53523.62876208001
2023-08-01,15:44:10.000,213,10973500,13645,0,1690904649,13112.961955719999,120.73954251000396,53523.64273632
2023-08-01,15:44:11.000,213,10973460,13805,0,1690904650,13113.03605512999,120.71134598999924,53523.64972344001
2023-08-01,15:44:12.000,213,10973456,13645,0,1690904651,13113.042791439999,120.72544424999796,53523.60081360001
2023-08-01,15:44:13.000,213,10973457,13565,0,1690904652,13113.150572399994,120.63380555999902,53523.6357492
2023-08-01,15:44:14.000,213,10973467,13805,0,1690904653,13113.14383609,120.63380555999902,53523.607800720005
2023-08-01,15:44:15.000,213,10973480,13965,0,1690904654,13113.21793549999,120.64085468999838,53523.66369768
2023-08-01,15:44:16.000,213,10973505,13805,0,1690904655,13113.170781329994,120.68314947000181,53523.60081360001
2023-08-01,15:44:17.000,213,10973489,13845,0,1690904656,13113.22467181,120.78888641999947,53523.64273632
2023-08-01,15:44:18.000,213,10973486,13605,0,1690904657,13113.15730870999,120.8311812000029,53523.62177496
2023-08-01,15:44:19.000,213,10973480,13645,0,1690904658,13113.11689084999,120.965114669998,53523.61478784
2023-08-01,15:44:20.000,213,10973444,13725,0,1690904659,13112.961955719999,121.07085162000294,53523.537929520004
2023-08-01,15:44:21.000,213,10973526,13925,0,1690904660,13112.955219409989,121.16249031000189,53523.66369768
2023-08-01,15:44:22.000,213,10973440,14005,0,1690904661,13112.759866419998,121.31052204000298,53523.55190376001
2023-08-01,15:44:23.000,213,10973497,13805,0,1690904662,13112.665558079992,121.37396421000449,53523.55190376001
2023-08-01,15:44:24.000,213,10973458,13605,0,1690904663,13112.584722359992,121.49379942000087,53523.607800720005
2023-08-01,15:44:25.000,213,10973459,13725,0,1690904664,13112.449996160001,121.54314333000366,53523.60081360001
2023-08-01,15:44:26.000,213,10973466,13805,0,1690904665,13112.30853365,121.52904506999766,53523.565878
2023-08-01,15:44:27.000,213,10973428,13565,0,1690904666,13112.14012589999,121.55724159000238,53523.509981040006
2023-08-01,15:44:28.000,213,10973487,13565,0,1690904667,13112.02560863,121.55019246000302,53523.50299392001
2023-08-01,15:44:29.000,213,10973484,13765,0,1690904668,13112.03908124999,121.47970116000215,53523.51696816
2023-08-01,15:44:30.000,213,10973439,13885,0,1690904669,13111.99866338999,121.47970116000215,53523.48203256001
2023-08-01,15:44:31.000,213,10973488,13725,0,1690904670,13112.07949910999,121.45855377000407,53523.509981040006
2023-08-01,15:44:32.000,213,10973496,13725,0,1690904671,13112.18054375999,121.37396421000449,53523.47504544
2023-08-01,15:44:33.000,213,10973467,13765,0,1690904672,13112.254643169996,121.33166943000106,53523.51696816
2023-08-01,15:44:34.000,213,10973527,14245,0,1690904673,13112.30853365,121.31052204000298,53523.50299392001
2023-08-01,15:44:35.000,213,10973544,13885,0,1690904674,13112.322006269991,121.21888335000403,53523.44709696
2023-08-01,15:44:36.000,213,10973486,14085,0,1690904675,13112.348951510001,121.21183422000468,53523.44709696
2023-08-01,15:44:37.000,213,10973419,13925,0,1690904676,13112.396105679996,121.2259324800034,53523.52395528
2023-08-01,15:44:38.000,213,10973475,13925,0,1690904677,13112.301797339991,121.28232551999827,53523.41216136001
2023-08-01,15:44:39.000,213,10973424,13885,0,1690904678,13112.348951510001,121.36691507999785,53523.46805832
2023-08-01,15:44:40.000,213,10973465,13525,0,1690904679,13112.362424129991,121.47265203000279,53523.53094240001
2023-08-01,15:44:41.000,213,10973470,13925,0,1690904680,13112.295061029996,121.60658549999789,53523.60081360001
2023-08-01,15:44:42.000,213,10973503,13645,0,1690904681,13112.11991696999,121.76166635999834,53523.4960068
2023-08-01,15:44:43.000,213,10973498,14005,0,1690904682,13111.97845445999,121.92379634999816,53523.489019680004
2023-08-01,15:44:44.000,213,10973476,13885,0,1690904683,13111.830255639994,122.0295333000031,53523.46805832
2023-08-01,15:44:45.000,213,10973470,14165,0,1690904684,13111.742683609998,122.14231938000012,53523.4261356
2023-08-01,15:44:46.000,213,10973501,13805,0,1690904685,13111.601221099998,122.20576155000163,53523.40517424
2023-08-01,15:44:47.000,213,10973459,13925,0,1690904686,13111.581012169998,122.26215459000377,53523.39818712
2023-08-01,15:44:48.000,213,10973498,13845,0,1690904687,13111.567539549993,122.27625285000249,53523.39818712
2023-08-01,15:44:49.000,213,10973441,14045,0,1690904688,13111.560803239998,122.23395806999906,53523.440109840005
2023-08-01,15:44:50.000,213,10973469,14325,0,1690904689,13111.500176449998,122.27625285000249,53523.36325152001
2023-08-01,15:44:51.000,213,10973500,14005,0,1690904690,13111.527121689993,122.29035111000121,53523.36325152001
2023-08-01,15:44:52.000,213,10973497,13765,0,1690904691,13111.479967519997,122.30444936999993,53523.36325152001
2023-08-01,15:44:53.000,213,10973513,13965,0,1690904692,13111.446285969992,122.29740024000057,53523.32831592
2023-08-01,15:44:54.000,213,10973461,13685,0,1690904693,13111.304823459992,122.33264589000464,53523.26543184001
2023-08-01,15:44:55.000,213,10973486,13725,0,1690904694,13111.217251429996,122.38198980000016,53523.27940608
2023-08-01,15:44:56.000,213,10973451,13925,0,1690904695,13111.170097260001,122.3749406700008,53523.33530304001
2023-08-01,15:44:57.000,213,10973501,13965,0,1690904696,13111.06905261,122.40313718999823,53523.321328800004
2023-08-01,15:44:58.000,213,10973472,13925,0,1690904697,13110.86022699999,122.339695020004,53523.25844472
2023-08-01,15:44:59.000,213,10973458,13805,0,1690904698,13110.671610319994,122.339695020004,53523.09075384
2023-08-01,15:45:00.000,213,10973477,14245,0,1690904699,13110.610983529994,122.21985981000034,53523.12568944001
2023-08-01,15:45:01.000,213,10973491,13685,0,1690904700,13110.503202569998,122.14936850999948,53523.06979248
2023-08-01,15:45:02.000,213,10973472,13605,0,1690904701,13110.314585890002,122.0929754700046,53522.99293416
2023-08-01,15:45:03.000,213,10973466,13685,0,1690904702,13110.287640649993,122.07182807999925,53523.041844
2023-08-01,15:45:04.000,213,10973463,14085,0,1690904703,13110.274168030002,122.04363156000181,53522.9719728
2023-08-01,15:45:05.000,213,10973451,13885,0,1690904704,13110.260695409997,121.99428764999902,53522.90908872001
2023-08-01,15:45:06.000,213,10973483,13805,0,1690904705,13110.287640649993,122.02248417000374,53522.83223040001
2023-08-01,15:45:07.000,213,10973458,14205,0,1690904706,13110.267431719993,122.0295333000031,53522.68550088
2023-08-01,15:45:08.000,213,10973499,14045,0,1690904707,13110.287640649993,121.97314026000095,53522.74838496
2023-08-01,15:45:09.000,213,10973499,13845,0,1690904708,13110.314585890002,122.01543504000438,53522.60864256
2023-08-01,15:45:10.000,213,10973487,13565,0,1690904709,13110.361740059998,122.07887720999861,53522.71344936001
2023-08-01,15:45:11.000,213,10973519,13965,0,1690904710,13110.361740059998,122.19166329000291,53522.66453952001
2023-08-01,15:45:12.000,213,10973447,13605,0,1690904711,13110.348267439993,122.25510546000442,53522.601655440005
2023-08-01,15:45:13.000,213,10973505,13925,0,1690904712,13110.334794820003,122.40313718999823,53522.62261680001
2023-08-01,15:45:14.000,213,10973460,14085,0,1690904713,13110.267431719993,122.52297240000189,53522.650565280004
2023-08-01,15:45:15.000,213,10973450,13765,0,1690904714,13110.233750170002,122.65690587000427,53522.56671984
2023-08-01,15:45:16.000,213,10973461,13565,0,1690904715,13110.280904339998,122.74149543000385,53522.59466832001
2023-08-01,15:45:17.000,213,10973460,14165,0,1690904716,13110.260695409997,122.79788846999872,53522.51082288
2023-08-01,15:45:18.000,213,10973461,13965,0,1690904717,13110.227013859992,122.88247802999831,53522.51781
2023-08-01,15:45:19.000,213,10973466,13725,0,1690904718,13110.341531129998,122.9670675899979,53522.53877136
2023-08-01,15:45:20.000,213,10973502,13645,0,1690904719,13110.388685299993,123.04460801999812,53522.53877136
2023-08-01,15:45:21.000,213,10973467,13725,0,1690904720,13110.388685299993,123.23493453000265,53522.447938799996
2023-08-01,15:45:22.000,213,10973493,13925,0,1690904721,13110.402157919998,123.37591713000438,53522.44095168
2023-08-01,15:45:23.000,213,10973466,13925,0,1690904722,13110.334794820003,123.55214538000291,53522.385054720005
2023-08-01,15:45:24.000,213,10973467,13565,0,1690904723,13110.321322199998,123.67902971999865,53522.37806760001
2023-08-01,15:45:25.000,213,10973436,13645,0,1690904724,13110.227013859992,123.79886493000231,53522.37108048
2023-08-01,15:45:26.000,213,10973486,14165,0,1690904725,13110.200068619997,123.93984753000404,53522.35710624001
2023-08-01,15:45:27.000,213,10973470,13725,0,1690904726,13110.072078730002,124.13722317000065,53522.30120928
2023-08-01,15:45:28.000,213,10973475,13885,0,1690904727,13109.977770389996,124.25705838000431,53522.315183520004
2023-08-01,15:45:29.000,213,10973482,13885,0,1690904728,13109.903670979991,124.37689359000069,53522.25928656001
2023-08-01,15:45:30.000,213,10973501,13805,0,1690904729,13109.614009649995,124.51787619000243,53522.23133808
2023-08-01,15:45:31.000,213,10973496,13765,0,1690904730,13109.344557249999,124.60246575000201,53522.17544112
2023-08-01,15:45:32.000,213,10973479,13845,0,1690904731,13109.176149499988,124.59541662000265,53522.0636472
2023-08-01,15:45:33.000,213,10973440,14165,0,1690904732,13109.021214369997,124.49672880000435,53522.0636472
2023-08-01,15:45:34.000,213,10973470,13925,0,1690904733,13108.886488169992,124.41213924000476,53522.09159568001
2023-08-01,15:45:35.000,213,10973434,13725,0,1690904734,13108.805652449992,124.32050054999854,53522.03569872
2023-08-01,15:45:36.000,213,10973442,13805,0,1690904735,13108.67092625,124.13722317000065,53521.979801760004
2023-08-01,15:45:37.000,213,10973464,13485,0,1690904736,13108.54293635999,124.03148622000299,53522.00775024
2023-08-01,15:45:38.000,213,10973497,13845,0,1690904737,13108.52272742999,123.85525797000446,53521.979801760004
2023-08-01,15:45:39.000,213,10973469,13885,0,1690904738,13108.48230956999,123.65788233000058,53521.91691768
2023-08-01,15:45:40.000,213,10973495,13805,0,1690904739,13108.46883695,123.46050669000397,53521.87499496001
2023-08-01,15:45:41.000,213,10973486,13725,0,1690904740,13108.48230956999,123.31952409000223,53521.819098
2023-08-01,15:45:42.000,213,10973482,13845,0,1690904741,13108.52946374,123.19968887999858,53521.70730408001
2023-08-01,15:45:43.000,213,10973473,13925,0,1690904742,13108.684398869991,123.0798536700022,53521.68634272001
2023-08-01,15:45:44.000,213,10973481,13925,0,1690904743,13108.866279239992,123.05870628000412,53521.714291200005
2023-08-01,15:45:45.000,213,10973472,13965,0,1690904744,13108.987532819992,123.09395193000091,53521.72127832
2023-08-01,15:45:46.000,213,10973526,13685,0,1690904745,13109.034686990002,123.19968887999858,53521.665381360006
2023-08-01,15:45:47.000,213,10973468,13805,0,1690904746,13109.122259019998,123.34067148000031,53521.67236848
2023-08-01,15:45:48.000,213,10973470,13805,0,1690904747,13109.135731640003,123.5239488599982,53521.644420000004
2023-08-01,15:45:49.000,213,10973470,13765,0,1690904748,13109.102050089998,123.74247189000016,53521.609484399996
2023-08-01,15:45:50.000,213,10973500,13685,0,1690904749,13108.987532819992,123.91870013999869,53521.61647152001
2023-08-01,15:45:51.000,213,10973475,13925,0,1690904750,13108.926906029992,124.05968274000043,53521.644420000004
2023-08-01,15:45:52.000,213,10973519,13965,0,1690904751,13108.778707209996,124.15132142999937,53521.63743288001
2023-08-01,15:45:53.000,213,10973423,13765,0,1690904752,13108.56314528999,124.27820577000239,53521.58153592
2023-08-01,15:45:54.000,213,10973466,13765,0,1690904753,13108.36105598999,124.35574620000261,53521.60249728
2023-08-01,15:45:55.000,213,10973494,13925,0,1690904754,13108.118548829989,124.475581409999,53521.56057456
2023-08-01,15:45:56.000,213,10973461,13965,0,1690904755,13107.768260709992,124.55312183999922,53521.48371624
2023-08-01,15:45:57.000,213,10973451,14005,0,1690904756,13107.539226169996,124.62361314000009,53521.441793519996
2023-08-01,15:45:58.000,213,10973475,13925,0,1690904757,13107.33040056,124.73639922000439,53521.427819280005
2023-08-01,15:45:59.000,213,10973525,13565,0,1690904758,13107.16199280999,124.85623443000077,53521.41384504
2023-08-01,15:46:00.000,213,10973461,13925,0,1690904759,13106.831913619993,124.87738181999885,53521.34397384
2023-08-01,15:46:01.000,213,10973447,13965,0,1690904760,13106.690451109993,124.97606964000443,53521.32301248001
2023-08-01,15:46:02.000,213,10973500,14005,0,1690904761,13106.474889190002,125.04656093999802,53521.30205112001
2023-08-01,15:46:03.000,213,10973446,13725,0,1690904762,13106.13133738,125.1452487600036,53521.14833448
2023-08-01,15:46:04.000,213,10973508,13765,0,1690904763,13105.90903915,125.21574006000446,53521.06448904001
2023-08-01,15:46:05.000,213,10973463,13845,0,1690904764,13105.700213539989,125.3426244000002,53521.07147616
2023-08-01,15:46:06.000,213,10973476,13685,0,1690904765,13105.504860549998,125.391968310003,53520.96666936001
2023-08-01,15:46:07.000,213,10973469,13765,0,1690904766,13105.228671839992,125.44131221999851,53520.875836800005
2023-08-01,15:46:08.000,213,10973477,13805,0,1690904767,13104.98616467999,125.46950874000322,53520.826926960006
2023-08-01,15:46:09.000,213,10973480,13885,0,1690904768,13104.918801579995,125.4906561300013,53520.77801712001
2023-08-01,15:46:10.000,213,10973474,14205,0,1690904769,13104.757130139995,125.391968310003,53520.72910728001
2023-08-01,15:46:11.000,213,10973449,13485,0,1690904770,13104.568513459999,125.35672265999892,53520.603339119996
2023-08-01,15:46:12.000,213,10973452,13885,0,1690904771,13104.467468809999,125.32852614000149,53520.47757096
2023-08-01,15:46:13.000,213,10973459,13805,0,1690904772,13104.393369399993,125.25803484000062,53520.39372552001
2023-08-01,15:46:14.000,213,10973478,13925,0,1690904773,13104.359687849988,125.15229789000296,53520.40769976
2023-08-01,15:46:15.000,213,10973465,13725,0,1690904774,13104.299061059988,125.11705223999888,53520.31686720001
2023-08-01,15:46:16.000,213,10973479,14045,0,1690904775,13104.164334859997,125.15229789000296,53520.26795736001
2023-08-01,15:46:17.000,213,10973501,13885,0,1690904776,13104.103708069997,125.22278919000382,53520.135202080004
2023-08-01,15:46:18.000,213,10973496,13725,0,1690904777,13103.962245559997,125.30032962000405,53520.135202080004
2023-08-01,15:46:19.000,213,10973458,13605,0,1690904778,13103.71300209,125.46950874000322,53520.05834376001
2023-08-01,15:46:20.000,213,10973457,13805,0,1690904779,13103.48396754999,125.61049133999768,53520.0024468
2023-08-01,15:46:21.000,213,10973481,13805,0,1690904780,13103.147152049998,125.77967046000413,53519.93257560001
2023-08-01,15:46:22.000,213,10973434,13805,0,1690904781,13102.783391309997,125.92770218999794,53519.83475592
2023-08-01,15:46:23.000,213,10973474,13765,0,1690904782,13102.49372998,126.03343914000288,53519.73693624
2023-08-01,15:46:24.000,213,10973487,14005,0,1690904783,13102.31184961,126.13212696000119,53519.72994912
2023-08-01,15:46:25.000,213,10973484,13845,0,1690904784,13102.069342449999,126.294256950001,53519.66007792
2023-08-01,15:46:26.000,213,10973535,13805,0,1690904785,13101.887462079998,126.39999389999866,53519.5133484
2023-08-01,15:46:27.000,213,10973468,14045,0,1690904786,13101.665163849997,126.56212388999847,53519.35264464
2023-08-01,15:46:28.000,213,10973524,13725,0,1690904787,13101.557382890001,126.62556605999998,53519.3037348
2023-08-01,15:46:29.000,213,10973508,13765,0,1690904788,13101.341820969996,126.74540127000364,53519.21290224
2023-08-01,15:46:30.000,213,10973484,13765,0,1690904789,13101.18688583999,126.83703996000258,53519.18495376
2023-08-01,15:46:31.000,213,10973484,14205,0,1690904790,13101.119522739995,126.94277691000025,53519.11508256
2023-08-01,15:46:32.000,213,10973464,14165,0,1690904791,13101.038687019995,127.00621908000176,53519.031237120005
2023-08-01,15:46:33.000,213,10973463,13925,0,1690904792,13101.01174178,127.06966125000326,53518.94739168
2023-08-01,15:46:34.000,213,10973481,14045,0,1690904793,13101.079104879995,127.10490690000006,53519.00328864001
2023-08-01,15:46:35.000,213,10973486,13765,0,1690904794,13101.038687019995,127.16129994000221,53518.982327280006
2023-08-01,15:46:36.000,213,10973482,13805,0,1690904795,13101.06563225999,127.16129994000221,53518.912456080005
2023-08-01,15:46:37.000,213,10973492,13845,0,1690904796,13101.06563225999,127.21064384999772,53518.77271368
2023-08-01,15:46:38.000,213,10973491,13885,0,1690904797,13100.98479653999,127.23179124000308,53518.77271368
2023-08-01,15:46:39.000,213,10973445,13525,0,1690904798,13100.97132392,127.28818427999795,53518.78668792001
2023-08-01,15:46:40.000,213,10973502,13885,0,1690904799,13100.92416974999,127.35867557999882,53518.77271368
2023-08-01,15:46:41.000,213,10973489,14085,0,1690904800,13100.742289379989,127.43621600999904,53518.68886824001
2023-08-01,15:46:42.000,213,10973476,13765,0,1690904801,13100.681662589988,127.49260905000119,53518.70284248
2023-08-01,15:46:43.000,213,10973508,13885,0,1690904802,13100.466100669997,127.60539512999821,53518.61200992
2023-08-01,15:46:44.000,213,10973460,13845,0,1690904803,13100.162966719996,127.68293555999844,53518.55611296
2023-08-01,15:46:45.000,213,10973465,13605,0,1690904804,13099.82615121999,127.8380164199989,53518.48624176
2023-08-01,15:46:46.000,213,10973518,13845,0,1690904805,13099.549962509998,127.93670424000447,53518.37444784
2023-08-01,15:46:47.000,213,10973454,13845,0,1690904806,13099.307455349997,128.0142446700047,53518.33951224
2023-08-01,15:46:48.000,213,10973462,14245,0,1690904807,13098.97737616,128.11998162000236,53518.36746072
2023-08-01,15:46:49.000,213,10973487,13925,0,1690904808,13098.64729696999,128.21866944000067,53518.18579560001
2023-08-01,15:46:50.000,213,10973483,13845,0,1690904809,13098.431735049999,128.2116203100013,53518.09496304001
2023-08-01,15:46:51.000,213,10973489,13845,0,1690904810,13098.256590989993,128.2468659599981,53518.0111176
2023-08-01,15:46:52.000,213,10973534,13805,0,1690904811,13098.081446930002,128.23276769999939,53517.86438808
2023-08-01,15:46:53.000,213,10973479,13565,0,1690904812,13098.014083829992,128.21866944000067,53517.808491120006
2023-08-01,15:46:54.000,213,10973456,14085,0,1690904813,13097.966929659997,128.1763746600045,53517.75958128001
2023-08-01,15:46:55.000,213,10973506,14125,0,1690904814,13097.926511799997,128.15522726999916,53517.71067144001
2023-08-01,15:46:56.000,213,10973474,13605,0,1690904815,13097.892830249992,128.10588336000365,53517.61285176001
2023-08-01,15:46:57.000,213,10973468,13925,0,1690904816,13097.852412389992,128.0847359699983,53517.522019200005
2023-08-01,15:46:58.000,213,10973511,13725,0,1690904817,13097.886093939996,128.02129380000406,53517.45913512
2023-08-01,15:46:59.000,213,10973480,14005,0,1690904818,13097.71768619,128.0142446700047,53517.22157304
2023-08-01,15:47:00.000,213,10973477,13845,0,1690904819,13097.710949879991,127.94375337000383,53517.186637440005
2023-08-01,15:47:01.000,213,10973502,13885,0,1690904820,13097.778312980001,127.88736033000168,53517.19362456
2023-08-01,15:47:02.000,213,10973482,14005,0,1690904821,13097.872621319992,127.81686903000082,53517.15868896001
2023-08-01,15:47:03.000,213,10973498,13845,0,1690904822,13097.980402280002,127.76752511999803,53517.10977912001
2023-08-01,15:47:04.000,213,10973501,13965,0,1690904823,13098.047765379997,127.73227947000123,53517.14471472
2023-08-01,15:47:05.000,213,10973489,13725,0,1690904824,13098.108392169997,127.7040829500038,53517.10977912001
2023-08-01,15:47:06.000,213,10973460,13725,0,1690904825,13098.142073720002,127.63359165000293,53517.018946560005
2023-08-01,15:47:07.000,213,10973495,13605,0,1690904826,13098.263327299988,127.60539512999821,53517.0329208
2023-08-01,15:47:08.000,213,10973467,14165,0,1690904827,13098.317217779993,127.58424774000014,53517.02593368
2023-08-01,15:47:09.000,213,10973481,13565,0,1690904828,13098.384580879989,127.5560512200027,53517.0329208
2023-08-01,15:47:10.000,213,10973484,14085,0,1690904829,13098.290272539998,127.58424774000014,53516.89317840001
2023-08-01,15:47:11.000,213,10973488,13765,0,1690904830,13098.371108259998,127.64768991000165,53516.94208824001
2023-08-01,15:47:12.000,213,10973496,14005,0,1690904831,13098.323954089989,127.74637772999995,53516.88619128
2023-08-01,15:47:13.000,213,10973466,13685,0,1690904832,13098.310481469998,127.87326207000297,53516.83728144
2023-08-01,15:47:14.000,213,10973491,13685,0,1690904833,13098.249854679998,128.02834293000342,53516.90715264
2023-08-01,15:47:15.000,213,10973451,13965,0,1690904834,13098.101655860002,128.14112901000044,53516.83029432
2023-08-01,15:47:16.000,213,10973487,13805,0,1690904835,13098.067974309997,128.28916074000153,53516.83728144
2023-08-01,15:47:17.000,213,10973460,13725,0,1690904836,13097.953457039992,128.43014334000327,53516.753436000006
2023-08-01,15:47:18.000,213,10973496,13925,0,1690904837,13097.892830249992,128.56407680999837,53516.732474640005
2023-08-01,15:47:19.000,213,10973457,13845,0,1690904838,13097.778312980001,128.71915766999882,53516.634654960006
2023-08-01,15:47:20.000,213,10973492,13805,0,1690904839,13097.872621319992,128.82489462000376,53516.89317840001
2023-08-01,15:47:21.000,213,10973490,13725,0,1690904840,13097.825467149996,128.92358244000206,53516.851255680005
2023-08-01,15:47:22.000,213,10973459,14005,0,1690904841,13097.75810405,129.07161417000316,53516.76741024
2023-08-01,15:47:23.000,213,10973493,14045,0,1690904842,13097.791785599991,129.12800720999803,53516.77439736001
2023-08-01,15:47:24.000,213,10973443,14045,0,1690904843,13097.764840359996,129.24079329000233,53516.84426856001
2023-08-01,15:47:25.000,213,10973469,14005,0,1690904844,13097.838939770001,129.26898980999977,53516.851255680005
2023-08-01,15:47:26.000,213,10973498,13965,0,1690904845,13097.778312980001,129.4099724100015,53516.7883716
2023-08-01,15:47:27.000,213,10973468,13925,0,1690904846,13097.838939770001,129.46636545000365,53516.81632008
2023-08-01,15:47:28.000,213,10973457,13685,0,1690904847,13097.886093939996,129.50161110000045,53516.86522992
2023-08-01,15:47:29.000,213,10973446,13965,0,1690904848,13097.859148700001,129.50161110000045,53516.83029432
2023-08-01,15:47:30.000,213,10973455,14085,0,1690904849,13097.811994529991,129.50161110000045,53516.7883716
2023-08-01,15:47:31.000,213,10973454,13965,0,1690904850,13097.785049289996,129.4593163200043,53516.73946176
2023-08-01,15:47:32.000,213,10973486,13925,0,1690904851,13097.724422499996,129.38882502000342,53516.6486292
2023-08-01,15:47:33.000,213,10973486,13605,0,1690904852,13097.744631429996,129.2266950300036,53516.64164208
2023-08-01,15:47:34.000,213,10973526,13565,0,1690904853,13097.785049289996,129.12095807999867,53516.70452616001
2023-08-01,15:47:35.000,213,10973437,14045,0,1690904854,13097.838939770001,128.98702461000357,53516.60670648001
2023-08-01,15:47:36.000,213,10973496,13805,0,1690904855,13097.818730840001,128.902435050004,53516.49491256
2023-08-01,15:47:37.000,213,10973452,13805,0,1690904856,13097.899566560001,128.82489462000376,53516.45298984
2023-08-01,15:47:38.000,213,10973488,13885,0,1690904857,13097.960193350002,128.81079635999777,53516.45298984
2023-08-01,15:47:39.000,213,10973503,14245,0,1690904858,13097.966929659997,128.77555071000097,53516.446002720004
2023-08-01,15:47:40.000,213,10973480,13965,0,1690904859,13098.000611210002,128.73325593000482,53516.40408
2023-08-01,15:47:41.000,213,10973477,14045,0,1690904860,13098.041029070002,128.73325593000482,53516.41106712001
2023-08-01,15:47:42.000,213,10973447,14085,0,1690904861,13098.027556449997,128.7544033200029,53516.32722168
2023-08-01,15:47:43.000,213,10973475,14045,0,1690904862,13098.189227889998,128.72620679999818,53516.31324744
2023-08-01,15:47:44.000,213,10973510,13805,0,1690904863,13098.263327299988,128.71210853999946,53516.3342088
2023-08-01,15:47:45.000,213,10973460,13845,0,1690904864,13098.445207669989,128.67686289000267,53516.43901560001
2023-08-01,15:47:46.000,213,10973480,14045,0,1690904865,13098.57319756,128.6557155000046,53516.41106712001
2023-08-01,15:47:47.000,213,10973462,13965,0,1690904866,13098.660769589995,128.6557155000046,53516.45298984
2023-08-01,15:47:48.000,213,10973481,13885,0,1690904867,13098.734869,128.57817507000436,53516.40408
2023-08-01,15:47:49.000,213,10973472,14085,0,1690904868,13098.86959519999,128.56407680999837,53516.36914440001
2023-08-01,15:47:50.000,213,10973456,13845,0,1690904869,13099.051475569991,128.5076837700035,53516.50888680001
2023-08-01,15:47:51.000,213,10973463,14085,0,1690904870,13099.159256530002,128.5217820300022,53516.59273224
2023-08-01,15:47:52.000,213,10973455,13885,0,1690904871,13099.219883320002,128.57817507000436,53516.60670648001
2023-08-01,15:47:53.000,213,10973479,13725,0,1690904872,13099.240092250002,128.6698137600033,53516.62068072
2023-08-01,15:47:54.000,213,10973466,13725,0,1690904873,13099.287246419997,128.74735419000353,53516.69753904
2023-08-01,15:47:55.000,213,10973438,13925,0,1690904874,13099.253564869992,128.8530911400012,53516.73946176
2023-08-01,15:47:56.000,213,10973474,14085,0,1690904875,13099.240092250002,128.98702461000357,53516.802345840006
2023-08-01,15:47:57.000,213,10973437,13605,0,1690904876,13099.159256530002,129.17030199000146,53516.76741024
2023-08-01,15:47:58.000,213,10973512,13845,0,1690904877,13099.118838670001,129.27603893999913,53516.76042312
2023-08-01,15:47:59.000,213,10973468,14245,0,1690904878,13099.179465460002,129.41702154000086,53516.928114
2023-08-01,15:48:00.000,213,10973507,13925,0,1690904879,13099.213147009992,129.46636545000365,53516.97702384
2023-08-01,15:48:01.000,213,10973495,14005,0,1690904880,13099.186201769997,129.57915153000067,53517.07484352
2023-08-01,15:48:02.000,213,10973504,13885,0,1690904881,13099.226619629997,129.64964283000154,53517.0329208
2023-08-01,15:48:03.000,213,10973514,13805,0,1690904882,13099.112102359992,129.74833064999984,53517.0329208
2023-08-01,15:48:04.000,213,10973541,13685,0,1690904883,13099.132311289992,129.7553797799992,53517.07484352
2023-08-01,15:48:05.000,213,10973519,13685,0,1690904884,13099.186201769997,129.74128152000048,53517.14471472
2023-08-01,15:48:06.000,213,10973505,14245,0,1690904885,13099.091893429992,129.77652717000456,53517.16567608
2023-08-01,15:48:07.000,213,10973486,13925,0,1690904886,13099.044739259996,129.77652717000456,53517.14471472
2023-08-01,15:48:08.000,213,10973488,13965,0,1690904887,13099.098629740001,129.74833064999984,53517.13074048001
2023-08-01,15:48:09.000,213,10973488,14005,0,1690904888,13099.186201769997,129.71308500000305,53517.14471472
2023-08-01,15:48:10.000,213,10973438,13925,0,1690904889,13099.314191659993,129.74128152000048,53517.05388216
2023-08-01,15:48:11.000,213,10973496,13765,0,1690904890,13099.388291069998,129.72718326000177,53517.10977912001
2023-08-01,15:48:12.000,213,10973517,13645,0,1690904891,13099.529753579998,129.74833064999984,53517.088817760006
2023-08-01,15:48:13.000,213,10973484,13885,0,1690904892,13099.691425019999,129.79062543000327,53517.07484352
2023-08-01,15:48:14.000,213,10973436,13925,0,1690904893,13099.880041699995,129.82587108000007,53517.137727600006
2023-08-01,15:48:15.000,213,10973494,13965,0,1690904894,13100.08886730999,129.88226412000222,53517.186637440005
2023-08-01,15:48:16.000,213,10973415,13725,0,1690904895,13100.149494099991,129.95980455000245,53517.20061168
2023-08-01,15:48:17.000,213,10973476,13925,0,1690904896,13100.264011369996,129.98800106999988,53517.186637440005
2023-08-01,15:48:18.000,213,10973482,14565,0,1690904897,13100.418946500002,130.03734498000267,53517.235547280005
2023-08-01,15:48:19.000,213,10973468,13885,0,1690904898,13100.385264949997,130.14308193000033,53517.22856016001
2023-08-01,15:48:20.000,213,10973460,13925,0,1690904899,13100.418946500002,130.19242584000312,53517.32637984001
2023-08-01,15:48:21.000,213,10973472,13845,0,1690904900,13100.540200080002,130.31931017999887,53517.305418480006
2023-08-01,15:48:22.000,213,10973427,14125,0,1690904901,13100.459364360002,130.4109488699978,53517.29843136001
2023-08-01,15:48:23.000,213,10973485,13805,0,1690904902,13100.479573290002,130.48848929999804,53517.26349576
2023-08-01,15:48:24.000,213,10973497,13845,0,1690904903,13100.546936389997,130.5096366900034,53517.33336696
2023-08-01,15:48:25.000,213,10973499,13765,0,1690904904,13100.661453659988,130.63652102999913,53517.43118664
2023-08-01,15:48:26.000,213,10973474,13925,0,1690904905,13100.769234619998,130.68586494000192,53517.3822768
2023-08-01,15:48:27.000,213,10973468,13925,0,1690904906,13100.883751889989,130.72111058999872,53517.37528968001
2023-08-01,15:48:28.000,213,10973435,13925,0,1690904907,13101.12625904999,130.74930711000343,53517.36131544
2023-08-01,15:48:29.000,213,10973473,14045,0,1690904908,13101.409184069991,130.74225798000407,53517.51503208001
2023-08-01,15:48:30.000,213,10973456,14045,0,1690904909,13101.692109089992,130.84094580000237,53517.522019200005
2023-08-01,15:48:31.000,213,10973514,13525,0,1690904910,13101.941352559988,130.90438797000388,53517.54996768
2023-08-01,15:48:32.000,213,10973497,13725,0,1690904911,13102.16365078999,130.93963362000068,53517.5569548
2023-08-01,15:48:33.000,213,10973505,13805,0,1690904912,13102.39268533,130.92553536000196,53517.59189040001
2023-08-01,15:48:34.000,213,10973442,13885,0,1690904913,13102.61498356,130.90438797000388,53517.71765856
2023-08-01,15:48:35.000,213,10973491,14085,0,1690904914,13102.864227029997,130.82684754000366,53517.75958128001
2023-08-01,15:48:36.000,213,10973488,13765,0,1690904915,13103.099997879988,130.72815971999808,53517.79451688
2023-08-01,15:48:37.000,213,10973465,13685,0,1690904916,13103.261669319989,130.55193146999954,53517.857400960005
2023-08-01,15:48:38.000,213,10973460,13725,0,1690904917,13103.48396754999,130.38275235000037,53517.89233656
2023-08-01,15:48:39.000,213,10973515,13765,0,1690904918,13103.79383781,130.1148854100029,53518.10195016
2023-08-01,15:48:40.000,213,10973458,13725,0,1690904919,13104.009399729992,129.88226412000222,53518.2207312
2023-08-01,15:48:41.000,213,10973464,13845,0,1690904920,13104.150862239992,129.63554457000282,53518.27662816
2023-08-01,15:48:42.000,213,10973509,14165,0,1690904921,13104.319269989988,129.46636545000365,53518.311563760006
2023-08-01,15:48:43.000,213,10973484,13885,0,1690904922,13104.379896779988,129.24079329000233,53518.30457664001
2023-08-01,15:48:44.000,213,10973505,14005,0,1690904923,13104.548304529999,129.08571243000188,53518.42335768001
2023-08-01,15:48:45.000,213,10973453,14085,0,1690904924,13104.68303072999,129.0011228700023,53518.43733192
2023-08-01,15:48:46.000,213,10973477,13925,0,1690904925,13104.696503349995,128.95882808999886,53518.44431904
2023-08-01,15:48:47.000,213,10973502,13725,0,1690904926,13104.716712279995,128.89538592000463,53518.50021600001
2023-08-01,15:48:48.000,213,10973504,13805,0,1690904927,13104.7301849,128.8530911400012,53518.6050228
2023-08-01,15:48:49.000,213,10973523,13965,0,1690904928,13104.575249769994,128.83194375000312,53518.66790688001
2023-08-01,15:48:50.000,213,10973475,13725,0,1690904929,13104.54156821999,128.7896489699997,53518.76572656001
2023-08-01,15:48:51.000,213,10973474,13765,0,1690904930,13104.440523569989,128.74735419000353,53518.72380384
2023-08-01,15:48:52.000,213,10973481,13485,0,1690904931,13104.312533679993,128.74735419000353,53518.70284248
2023-08-01,15:48:53.000,213,10973507,13885,0,1690904932,13104.191280099993,128.71210853999946,53518.75175232
2023-08-01,15:48:54.000,213,10973498,13805,0,1690904933,13104.110444379992,128.6557155000046,53518.82162352
2023-08-01,15:48:55.000,213,10973483,14125,0,1690904934,13104.016136040002,128.63456810999924,53518.87053336
2023-08-01,15:48:56.000,213,10973423,13645,0,1690904935,13103.881409839996,128.54997854999965,53518.83559776001
2023-08-01,15:48:57.000,213,10973478,13845,0,1690904936,13103.73321102,128.5429294200003,53518.78668792001
2023-08-01,15:48:58.000,213,10973486,13565,0,1690904937,13103.659111609995,128.444241600002,53518.80066216
2023-08-01,15:48:59.000,213,10973466,13885,0,1690904938,13103.558066959995,128.38784855999984,53518.73777808001
2023-08-01,15:49:00.000,213,10973472,13805,0,1690904939,13103.50417647999,128.3314555199977,53518.73777808001
2023-08-01,15:49:01.000,213,10973466,13605,0,1690904940,13103.416604449994,128.26801335000346,53518.744765200005
2023-08-01,15:49:02.000,213,10973507,13765,0,1690904941,13103.34250503999,128.23981682999874,53518.646945520006
2023-08-01,15:49:03.000,213,10973458,14005,0,1690904942,13103.40986814,128.23981682999874,53518.71681672001
2023-08-01,15:49:04.000,213,10973423,13765,0,1690904943,13103.46375861999,128.16227639999852,53518.70284248
2023-08-01,15:49:05.000,213,10973467,13965,0,1690904944,13103.50417647999,128.16932552999788,53518.7098296
2023-08-01,15:49:06.000,213,10973438,14245,0,1690904945,13103.44354968999,128.0988342300043,53518.695855360005
2023-08-01,15:49:07.000,213,10973474,13925,0,1690904946,13103.38292289999,128.09178509999765,53518.625984160004
2023-08-01,15:49:08.000,213,10973452,13805,0,1690904947,13103.355977659994,128.07768683999893,53518.56310008
2023-08-01,15:49:09.000,213,10973453,13925,0,1690904948,13103.40986814,128.02129380000406,53518.63297128
2023-08-01,15:49:10.000,213,10973536,13965,0,1690904949,13103.52438540999,128.00719553999807,53518.66091976
2023-08-01,15:49:11.000,213,10973443,14045,0,1690904950,13103.618693749995,128.0001464099987,53518.695855360005
2023-08-01,15:49:12.000,213,10973491,13965,0,1690904951,13103.77362888,128.00719553999807,53518.66790688001
2023-08-01,15:49:13.000,213,10973481,13965,0,1690904952,13103.847728289991,128.04244119000214,53518.66790688001
2023-08-01,15:49:14.000,213,10973477,13765,0,1690904953,13103.928564009992,128.03539206000278,53518.59104856001
2023-08-01,15:49:15.000,213,10973481,13965,0,1690904954,13104.022872349997,128.0142446700047,53518.55611296
2023-08-01,15:49:16.000,213,10973456,14165,0,1690904955,13104.130653309992,128.00719553999807,53518.63995840001
2023-08-01,15:49:17.000,213,10973523,13765,0,1690904956,13104.211489029993,128.03539206000278,53518.58406144
2023-08-01,15:49:18.000,213,10973484,13925,0,1690904957,13104.379896779988,128.05653945000086,53518.625984160004
2023-08-01,15:49:19.000,213,10973490,13565,0,1690904958,13104.62240393999,128.112932490003,53518.68886824001
2023-08-01,15:49:20.000,213,10973513,13645,0,1690904959,13104.82449323999,128.19047292000323,53518.76572656001
2023-08-01,15:49:21.000,213,10973510,13845,0,1690904960,13105.026582539991,128.28916074000153,53518.814636400006
2023-08-01,15:49:22.000,213,10973465,13845,0,1690904961,13105.242144459997,128.46538899000006,53518.82162352
2023-08-01,15:49:23.000,213,10973462,13605,0,1690904962,13105.410552209993,128.74030506000418,53518.863546240005
2023-08-01,15:49:24.000,213,10973425,14245,0,1690904963,13105.619377819989,128.93063157000142,53518.92643032001
2023-08-01,15:49:25.000,213,10973425,13845,0,1690904964,13105.754104019994,129.17030199000146,53518.9893144
2023-08-01,15:49:26.000,213,10973451,13765,0,1690904965,13105.787785569999,129.43816892999894,53519.09412120001
2023-08-01,15:49:27.000,213,10973504,13885,0,1690904966,13105.84167604999,129.72718326000177,53519.129056800004
2023-08-01,15:49:28.000,213,10973444,13645,0,1690904967,13105.84841236,129.9668536800018,53519.247837840005
2023-08-01,15:49:29.000,213,10973444,13845,0,1690904968,13105.82820343,130.14308193000033,53519.31072192001
2023-08-01,15:49:30.000,213,10973484,13685,0,1690904969,13105.740631399989,130.4109488699978,53519.28976056001
2023-08-01,15:49:31.000,213,10973459,13765,0,1690904970,13105.585696269998,130.59422625000298,53519.34565752
2023-08-01,15:49:32.000,213,10973490,13805,0,1690904971,13105.491387929993,130.79160188999958,53519.373606
2023-08-01,15:49:33.000,213,10973471,13845,0,1690904972,13105.457706380002,130.97487927000475,53519.42950296001
2023-08-01,15:49:34.000,213,10973471,13925,0,1690904973,13105.343189109997,131.14405839000392,53519.47142568
2023-08-01,15:49:35.000,213,10973493,13805,0,1690904974,13105.302771249997,131.19340229999943,53519.5133484
2023-08-01,15:49:36.000,213,10973447,13685,0,1690904975,13105.174781360001,131.27799185999902,53519.54129688
2023-08-01,15:49:37.000,213,10973431,13725,0,1690904976,13105.006373609991,131.30618838000373,53519.54129688
2023-08-01,15:49:38.000,213,10973490,13685,0,1690904977,13104.959219439996,131.29209011999774,53519.59719384001
2023-08-01,15:49:39.000,213,10973425,13885,0,1690904978,13104.83122955,131.25684447000094,53519.56225824
2023-08-01,15:49:40.000,213,10973462,13885,0,1690904979,13104.70323965999,131.17930404000072,53519.59020672
2023-08-01,15:49:41.000,213,10973473,13765,0,1690904980,13104.66955811,131.09471448000113,53519.56924536
2023-08-01,15:49:42.000,213,10973485,14245,0,1690904981,13104.60219500999,131.04537056999834,53519.50636128001
2023-08-01,15:49:43.000,213,10973468,13805,0,1690904982,13104.54156821999,130.88324057999853,53519.47142568
2023-08-01,15:49:44.000,213,10973460,13725,0,1690904983,13104.64261286999,130.78455276000022,53519.54129688
2023-08-01,15:49:45.000,213,10973446,13965,0,1690904984,13104.595458699994,130.6717666800032,53519.52033552
2023-08-01,15:49:46.000,213,10973454,13725,0,1690904985,13104.568513459999,130.5589805999989,53519.485399920006
2023-08-01,15:49:47.000,213,10973491,13805,0,1690904986,13104.534831909994,130.50258756000403,53519.42950296001
2023-08-01,15:49:48.000,213,10973480,13965,0,1690904987,13104.514622979994,130.4602927800006,53519.35264464
2023-08-01,15:49:49.000,213,10973432,13805,0,1690904988,13104.501150359989,130.43914539000252,53519.35963176001
2023-08-01,15:49:50.000,213,10973459,14005,0,1690904989,13104.467468809999,130.35455583000294,53519.366618880005
2023-08-01,15:49:51.000,213,10973480,13645,0,1690904990,13104.440523569989,130.2981627900008,53519.40155448
2023-08-01,15:49:52.000,213,10973482,13965,0,1690904991,13104.494414049994,130.22767148999992,53519.42950296001
2023-08-01,15:49:53.000,213,10973474,13685,0,1690904992,13104.521359289989,130.1642293199984,53519.45745144001
2023-08-01,15:49:54.000,213,10973446,13685,0,1690904993,13104.548304529999,130.00914845999796,53519.485399920006
2023-08-01,15:49:55.000,213,10973433,14245,0,1690904994,13104.58198607999,129.89636238000094,53519.42251584
2023-08-01,15:49:56.000,213,10973458,13605,0,1690904995,13104.64934918,129.77652717000456,53519.45046432
2023-08-01,15:49:57.000,213,10973460,13885,0,1690904996,13104.74365751999,129.64259370000218,53519.42251584
2023-08-01,15:49:58.000,213,10973480,13765,0,1690904997,13104.85143848,129.4945619700011,53519.42251584
2023-08-01,15:49:59.000,213,10973480,13765,0,1690904998,13105.026582539991,129.32538285000192,53519.52033552
2023-08-01,15:50:00.000,213,10973472,13845,0,1690904999,13105.087209329991,129.18440025000018,53519.548284
2023-08-01,15:50:01.000,213,10973444,13925,0,1690905000,13105.161308739996,128.98702461000357,53519.52732264001
2023-08-01,15:50:02.000,213,10973454,13765,0,1690905001,13105.147836119992,128.8530911400012,53519.485399920006
2023-08-01,15:50:03.000,213,10973493,13725,0,1690905002,13105.208462909992,128.74735419000353,53519.534309760005
2023-08-01,15:50:04.000,213,10973478,13485,0,1690905003,13105.181517669997,128.6557155000046,53519.57623248001
2023-08-01,15:50:05.000,213,10973441,14045,0,1690905004,13105.168045049992,128.61342072000116,53519.56225824
2023-08-01,15:50:06.000,213,10973477,13925,0,1690905005,13105.087209329991,128.59932246000244,53519.55527112001
2023-08-01,15:50:07.000,213,10973463,13725,0,1690905006,13105.093945640001,128.62751897999988,53519.54129688
2023-08-01,15:50:08.000,213,10973494,13765,0,1690905007,13105.154572430001,128.59932246000244,53519.60418096001
2023-08-01,15:50:09.000,213,10973446,13885,0,1690905008,13105.127627189991,128.6063715900018,53519.63911656
2023-08-01,15:50:10.000,213,10973498,13805,0,1690905009,13105.080473019996,128.57817507000436,53519.63911656
2023-08-01,15:50:11.000,213,10973476,13965,0,1690905010,13105.060264089996,128.59932246000244,53519.64610368001
2023-08-01,15:50:12.000,213,10973500,13845,0,1690905011,13104.94574681999,128.6557155000046,53519.6181552
2023-08-01,15:50:13.000,213,10973463,13965,0,1690905012,13105.03331885,128.6063715900018,53519.63911656
2023-08-01,15:50:14.000,213,10973488,13765,0,1690905013,13105.100681949996,128.58522420000372,53519.77187184001
2023-08-01,15:50:15.000,213,10973484,13725,0,1690905014,13104.98616467999,128.59932246000244,53519.69501352001
2023-08-01,15:50:16.000,213,10973481,13885,0,1690905015,13105.073736710001,128.57817507000436,53519.80680744
2023-08-01,15:50:17.000,213,10973502,14205,0,1690905016,13105.019846229996,128.5429294200003,53519.74392336001
2023-08-01,15:50:18.000,213,10973549,14005,0,1690905017,13105.006373609991,128.50063464000414,53519.83475592
2023-08-01,15:50:19.000,213,10973478,13725,0,1690905018,13104.86491109999,128.4583398600007,53519.84873016
2023-08-01,15:50:20.000,213,10973529,13725,0,1690905019,13104.80428430999,128.444241600002,53519.76488472001
2023-08-01,15:50:21.000,213,10973450,13565,0,1690905020,13104.716712279995,128.41604508000455,53519.79283320001
2023-08-01,15:50:22.000,213,10973388,14085,0,1690905021,13104.56177714999,128.444241600002,53519.750910480005
2023-08-01,15:50:23.000,213,10973458,14045,0,1690905022,13104.56177714999,128.40899594999792,53519.84873016
2023-08-01,15:50:24.000,213,10973436,13925,0,1690905023,13104.521359289989,128.31735725999897,53519.83475592
2023-08-01,15:50:25.000,213,10973494,14005,0,1690905024,13104.474205119994,128.27506248000282,53519.85571728
2023-08-01,15:50:26.000,213,10973479,13925,0,1690905025,13104.501150359989,128.19047292000323,53519.80680744
2023-08-01,15:50:27.000,213,10973507,13925,0,1690905026,13104.406842019998,128.12703075000172,53519.72994912
2023-08-01,15:50:28.000,213,10973479,14125,0,1690905027,13104.413578329993,128.0001464099987,53519.750910480005
2023-08-01,15:50:29.000,213,10973450,13965,0,1690905028,13104.494414049994,127.89440946000104,53519.74392336001
2023-08-01,15:50:30.000,213,10973440,13565,0,1690905029,13104.480941429989,127.77457425000466,53519.66706504
2023-08-01,15:50:31.000,213,10973451,13885,0,1690905030,13104.56177714999,127.63359165000293,53519.76488472001
2023-08-01,15:50:32.000,213,10973472,14085,0,1690905031,13104.62914025,127.51375643999927,53519.70898776
2023-08-01,15:50:33.000,213,10973498,13565,0,1690905032,13104.62240393999,127.37982297000417,53519.64610368001
2023-08-01,15:50:34.000,213,10973417,13725,0,1690905033,13104.7301849,127.21769298000436,53519.73693624
2023-08-01,15:50:35.000,213,10973477,13845,0,1690905034,13104.87164741,127.09080864000134,53519.67405216001
2023-08-01,15:50:36.000,213,10973493,13925,0,1690905035,13104.99290099,126.96392429999833,53519.61116808
2023-08-01,15:50:37.000,213,10973461,13685,0,1690905036,13105.188253979992,126.752450400003,53519.64610368001
2023-08-01,15:50:38.000,213,10973424,13885,0,1690905037,13105.430761139993,126.64671344999806,53519.79283320001
2023-08-01,15:50:39.000,213,10973479,13765,0,1690905038,13105.666531989998,126.49868172000424,53519.77885896
2023-08-01,15:50:40.000,213,10973480,13885,0,1690905039,13105.996611179995,126.44933781000145,53519.820781680006
2023-08-01,15:50:41.000,213,10973466,13765,0,1690905040,13106.340162989996,126.35769912000251,53519.820781680006
2023-08-01,15:50:42.000,213,10973494,14005,0,1690905041,13106.629824319993,126.23081477999949,53519.83475592
2023-08-01,15:50:43.000,213,10973446,13965,0,1690905042,13106.939694579989,126.15327434999926,53519.92558848
2023-08-01,15:50:44.000,213,10973403,13965,0,1690905043,13107.22935591,126.06163566000032,53519.988472560006
2023-08-01,15:50:45.000,213,10973447,13605,0,1690905044,13107.613325580001,125.93475132000458,53520.1421892
2023-08-01,15:50:46.000,213,10973485,13885,0,1690905045,13107.929932149993,125.90655479999987,53520.21904752
2023-08-01,15:50:47.000,213,10973381,13765,0,1690905046,13108.19938454999,125.87835828000243,53520.302892960004
2023-08-01,15:50:48.000,213,10973479,13765,0,1690905047,13108.515991119995,125.87835828000243,53520.44962248
2023-08-01,15:50:49.000,213,10973476,13645,0,1690905048,13108.852806620002,125.82901436999964,53520.57539064
2023-08-01,15:50:50.000,213,10973498,13765,0,1690905049,13109.128995329993,125.86426002000371,53520.67321032
2023-08-01,15:50:51.000,213,10973452,14125,0,1690905050,13109.391711419994,125.88540741000179,53520.70115880001
2023-08-01,15:50:52.000,213,10973441,13805,0,1690905051,13109.53991023999,125.9488495800033,53520.79199136
2023-08-01,15:50:53.000,213,10973474,13765,0,1690905052,13109.836307879996,126.03343914000288,53520.86884968001
2023-08-01,15:50:54.000,213,10973471,13805,0,1690905053,13110.038397179997,126.17442174000462,53521.01557920001
2023-08-01,15:50:55.000,213,10973417,13725,0,1690905054,13110.280904339998,126.31540433999908,53521.16929584
2023-08-01,15:50:56.000,213,10973457,13845,0,1690905055,13110.321322199998,126.44933781000145,53521.26711552
2023-08-01,15:50:57.000,213,10973491,13605,0,1690905056,13110.415630539988,126.58327128000383,53521.28108976001
2023-08-01,15:50:58.000,213,10973456,13565,0,1690905057,13110.516675189989,126.73130300999765,53521.53961320001
2023-08-01,15:50:59.000,213,10973471,14005,0,1690905058,13110.597510909989,126.77359779000108,53521.56057456
2023-08-01,15:51:00.000,213,10973449,13645,0,1690905059,13110.63792876999,126.84408909000194,53521.73525256001
2023-08-01,15:51:01.000,213,10973457,13725,0,1690905060,13110.752446039995,126.79474517999915,53521.72826544
2023-08-01,15:51:02.000,213,10973493,13885,0,1690905061,13110.67834662999,126.752450400003,53521.75621392001
2023-08-01,15:51:03.000,213,10973475,14125,0,1690905062,13110.76591866,126.67490997000277,53521.91691768
2023-08-01,15:51:04.000,213,10973465,13765,0,1690905063,13110.853490689995,126.51277998000296,53521.944866159996
2023-08-01,15:51:05.000,213,10973443,13805,0,1690905064,13110.98821689,126.3295025999978,53522.07063432001
2023-08-01,15:51:06.000,213,10973447,14045,0,1690905065,13111.10947047,126.18852000000334,53522.03569872
2023-08-01,15:51:07.000,213,10973427,13965,0,1690905066,13111.244196669992,126.00524261999817,53522.12653128
2023-08-01,15:51:08.000,213,10973481,13925,0,1690905067,13111.331768700002,125.87130915000307,53522.098582800005
2023-08-01,15:51:09.000,213,10973457,13645,0,1690905068,13111.493440140002,125.68098263999855,53522.16146688001
2023-08-01,15:51:10.000,213,10973465,13805,0,1690905069,13111.668584199993,125.51885264999873,53522.30819640001
2023-08-01,15:51:11.000,213,10973447,14045,0,1690905070,13111.890882429994,125.37787005000428,53522.315183520004
2023-08-01,15:51:12.000,213,10973445,13685,0,1690905071,13111.97845445999,125.2791822299987,53522.32217064
2023-08-01,15:51:13.000,213,10973464,13885,0,1690905072,13112.153598519995,125.16639615000167,53522.37108048
2023-08-01,15:51:14.000,213,10973461,13925,0,1690905073,13112.26811579,125.0324626799993,53522.47588728001
2023-08-01,15:51:15.000,213,10973506,13645,0,1690905074,13112.389369370001,124.8844309499982,53522.41999032
2023-08-01,15:51:16.000,213,10973452,13565,0,1690905075,13112.530831880002,124.82098878000397,53522.51781
2023-08-01,15:51:17.000,213,10973468,13845,0,1690905076,13112.598194979997,124.72935008999775,53522.552745600005
2023-08-01,15:51:18.000,213,10973459,14045,0,1690905077,13112.692503320002,124.5883674900033,53522.56671984
2023-08-01,15:51:19.000,213,10973402,13805,0,1690905078,13112.928274169994,124.45443402000092,53522.73441072
2023-08-01,15:51:20.000,213,10973456,13925,0,1690905079,13113.069736679994,124.33459881000454,53522.80428192
2023-08-01,15:51:21.000,213,10973477,13885,0,1690905080,13113.22467181,124.17951795000408,53522.85319176
2023-08-01,15:51:22.000,213,10973457,14085,0,1690905081,13113.30550753,124.06673186999978,53522.95101144
2023-08-01,15:51:23.000,213,10973419,13845,0,1690905082,13113.40655218,123.91870013999869,53522.93005008001
2023-08-01,15:51:24.000,213,10973412,14045,0,1690905083,13113.561487309991,123.82706144999975,53522.985947040004
2023-08-01,15:51:25.000,213,10973461,13645,0,1690905084,13113.777049229997,123.71427537000272,53523.104728080005
2023-08-01,15:51:26.000,213,10973474,13925,0,1690905085,13113.878093879997,123.62263668000378,53523.18857352
2023-08-01,15:51:27.000,213,10973478,13885,0,1690905086,13114.059974249998,123.53099799000483,53523.272418960005
2023-08-01,15:51:28.000,213,10973465,14245,0,1690905087,13114.235118309989,123.46755582000333,53523.321328800004
2023-08-01,15:51:29.000,213,10973473,13805,0,1690905088,13114.45741653999,123.41116278000118,53523.45408408
2023-08-01,15:51:30.000,213,10973458,13925,0,1690905089,13114.67971476999,123.39706452000246,53523.58683936
2023-08-01,15:51:31.000,213,10973454,13645,0,1690905090,13114.908749310001,123.37591713000438,53523.57286512
2023-08-01,15:51:32.000,213,10973490,13885,0,1690905091,13115.056948129997,123.46050669000397,53523.6357492
2023-08-01,15:51:33.000,213,10973476,13925,0,1690905092,13115.238828499998,123.50985059999948,53523.68465904
2023-08-01,15:51:34.000,213,10973471,14085,0,1690905093,13115.400499939999,123.58034190000035,53523.824401440004
2023-08-01,15:51:35.000,213,10973429,13565,0,1690905094,13115.55543506999,123.700177110004,53523.97113096
2023-08-01,15:51:36.000,213,10973455,14085,0,1690905095,13115.60258924,123.79181580000295,53524.03401504001
2023-08-01,15:51:37.000,213,10973503,13685,0,1690905096,13115.69689757999,123.85525797000446,53524.061963520006
2023-08-01,15:51:38.000,213,10973475,13885,0,1690905097,13115.791205919995,123.87640536000254,53524.17375744001
2023-08-01,15:51:39.000,213,10973464,14205,0,1690905098,13115.872041639996,123.86230710000382,53524.25760288
2023-08-01,15:51:40.000,213,10973466,13925,0,1690905099,13115.979822599991,123.84115970999846,53524.3344612
2023-08-01,15:51:41.000,213,10973448,13845,0,1690905100,13116.067394630001,123.80591406000167,53524.3344612
2023-08-01,15:51:42.000,213,10973478,13845,0,1690905101,13116.148230350002,123.75657014999888,53524.29253848
2023-08-01,15:51:43.000,213,10973462,14165,0,1690905102,13116.303165479992,123.67902971999865,53524.376383920004
2023-08-01,15:51:44.000,213,10973484,13765,0,1690905103,13116.478309539998,123.62968581000314,53524.55804904001
2023-08-01,15:51:45.000,213,10973485,13845,0,1690905104,13116.646717289994,123.53099799000483,53524.55804904001
2023-08-01,15:51:46.000,213,10973429,13845,0,1690905105,13116.767970869994,123.50280147000012,53524.62093312
2023-08-01,15:51:47.000,213,10973486,13885,0,1690905106,13116.85554289999,123.43935929999861,53524.5790104
2023-08-01,15:51:48.000,213,10973461,13965,0,1690905107,13117.030686959995,123.40411365000182,53524.62792024
2023-08-01,15:51:49.000,213,10973496,13685,0,1690905108,13117.199094709991,123.36886799999775,53524.65586872001
2023-08-01,15:51:50.000,213,10973468,13885,0,1690905109,13117.252985189996,123.34067148000031,53524.7187528
2023-08-01,15:51:51.000,213,10973469,13925,0,1690905110,13117.360766149992,123.28427843999816,53524.76067552
2023-08-01,15:51:52.000,213,10973481,13885,0,1690905111,13117.380975079992,123.24903279000137,53524.76067552
2023-08-01,15:51:53.000,213,10973514,13885,0,1690905112,13117.407920320002,123.20673800999793,53524.75368840001
2023-08-01,15:51:54.000,213,10973427,14005,0,1690905113,13117.515701279997,123.12919757999771,53524.83753384
2023-08-01,15:51:55.000,213,10973514,14005,0,1690905114,13117.549382830002,123.02346063000005,53524.781636880005
2023-08-01,15:51:56.000,213,10973438,13885,0,1690905115,13117.643691169993,122.91772368000238,53524.86548232
2023-08-01,15:51:57.000,213,10973422,13925,0,1690905116,13117.697581649998,122.8331341200028,53524.86548232
2023-08-01,15:51:58.000,213,10973439,13885,0,1690905117,13117.791889989989,122.67805326000234,53524.830546720004
2023-08-01,15:51:59.000,213,10973477,13685,0,1690905118,13118.027660839994,122.53002153000125,53524.94234064001
2023-08-01,15:52:00.000,213,10973447,14045,0,1690905119,13118.15565072999,122.41018632000487,53524.963302
2023-08-01,15:52:01.000,213,10973432,13845,0,1690905120,13118.32405848,122.27625285000249,53525.047147440004
2023-08-01,15:52:02.000,213,10973482,13725,0,1690905121,13118.431839439996,122.12117199000204,53525.01221184001
2023-08-01,15:52:03.000,213,10973453,13565,0,1690905122,13118.512675159996,122.00838590999774,53524.998237600004
2023-08-01,15:52:04.000,213,10973452,13925,0,1690905123,13118.573301949997,121.86035418000392,53525.06112168001
2023-08-01,15:52:05.000,213,10973446,13965,0,1690905124,13118.741709699992,121.69822419000411,53525.13798000001
2023-08-01,15:52:06.000,213,10973463,13805,0,1690905125,13118.802336489993,121.51494680999895,53525.20086408
2023-08-01,15:52:07.000,213,10973451,13845,0,1690905126,13118.862963279993,121.35281681999913,53525.17990272001
2023-08-01,15:52:08.000,213,10973455,13565,0,1690905127,13118.923590069993,121.16953944000124,53525.165928480004
2023-08-01,15:52:09.000,213,10973422,13965,0,1690905128,13119.004425789994,120.98626206000336,53525.37554208001
2023-08-01,15:52:10.000,213,10973470,13925,0,1690905129,13119.058316269999,120.84527946000162,53525.333619360004
2023-08-01,15:52:11.000,213,10973451,14085,0,1690905130,13119.105470439994,120.69724773000053,53525.32663224001
2023-08-01,15:52:12.000,213,10973482,13925,0,1690905131,13118.990953169989,120.57741252000415,53525.34759360001
2023-08-01,15:52:13.000,213,10973460,14165,0,1690905132,13118.984216859993,120.40118426999834,53525.36855496
2023-08-01,15:52:14.000,213,10973479,14045,0,1690905133,13118.997689479998,120.25315254000452,53525.487336
2023-08-01,15:52:15.000,213,10973426,14005,0,1690905134,13119.004425789994,120.04872777000128,53525.550220080004
2023-08-01,15:52:16.000,213,10973422,14085,0,1690905135,13119.011162099989,119.76676256999781,53525.5572072
2023-08-01,15:52:17.000,213,10973465,14045,0,1690905136,13118.990953169989,119.59053431999928,53525.571181440006
2023-08-01,15:52:18.000,213,10973463,13765,0,1690905137,13118.903381139993,119.27332346999901,53525.53624584
2023-08-01,15:52:19.000,213,10973457,13965,0,1690905138,13119.024634719994,118.99840740000218,53525.61310416001
2023-08-01,15:52:20.000,213,10973461,13805,0,1690905139,13119.078525199999,118.74463872000342,53525.64105264001
2023-08-01,15:52:21.000,213,10973480,14085,0,1690905140,13119.166097229994,118.49087004000467,53525.620091280005
2023-08-01,15:52:22.000,213,10973464,13925,0,1690905141,13119.30082343,118.23005222999927,53525.61310416001
2023-08-01,15:52:23.000,213,10973452,13765,0,1690905142,13119.307559739995,117.9974309399986,53525.61310416001
2023-08-01,15:52:24.000,213,10973474,13805,0,1690905143,13119.42207701,117.7507113899992,53525.738872320006
2023-08-01,15:52:25.000,213,10973486,13725,0,1690905144,13119.62416631,117.63792531000217,53525.79476928
2023-08-01,15:52:26.000,213,10973485,13925,0,1690905145,13119.55680320999,117.52513922999788,53525.738872320006
2023-08-01,15:52:27.000,213,10973546,13725,0,1690905146,13119.52312166,117.41235315000085,53525.70393672
2023-08-01,15:52:28.000,213,10973490,14085,0,1690905147,13119.58374845,117.37710750000406,53525.75983368001
2023-08-01,15:52:29.000,213,10973460,13885,0,1690905148,13119.49617641999,117.36300923999806,53525.8017564
2023-08-01,15:52:30.000,213,10973474,13725,0,1690905149,13119.42207701,117.41235315000085,53525.81573064
2023-08-01,15:52:31.000,213,10973470,13845,0,1690905150,13119.509649039996,117.48284445000172,53525.82970488001
2023-08-01,15:52:32.000,213,10973481,13925,0,1690905151,13119.408604389995,117.58153227000003,53525.81573064
2023-08-01,15:52:33.000,213,10973465,13845,0,1690905152,13119.21998771,117.70841661000304,53525.74585944
2023-08-01,15:52:34.000,213,10973487,13885,0,1690905153,13119.21325139999,117.85644834000414,53525.787782160005
2023-08-01,15:52:35.000,213,10973461,13965,0,1690905154,13119.031371029989,117.9974309399986,53525.717910960004
2023-08-01,15:52:36.000,213,10973487,13725,0,1690905155,13118.977480549998,118.18775745000312,53525.6969496
2023-08-01,15:52:37.000,213,10973443,13885,0,1690905156,13118.910117449988,118.31464178999886,53525.66201400001
2023-08-01,15:52:38.000,213,10973465,13925,0,1690905157,13118.708028150002,118.39923134999844,53525.63406552
2023-08-01,15:52:39.000,213,10973467,14085,0,1690905158,13118.620456119992,118.47677177999867,53525.68297536001
2023-08-01,15:52:40.000,213,10973473,13645,0,1690905159,13118.512675159996,118.5190665600021,53525.717910960004
2023-08-01,15:52:41.000,213,10973484,13845,0,1690905160,13118.330794789996,118.49791917000402,53525.66201400001
2023-08-01,15:52:42.000,213,10973502,13885,0,1690905161,13118.249959069995,118.46267351999995,53525.620091280005
2023-08-01,15:52:43.000,213,10973442,13885,0,1690905162,13118.027660839994,118.4062804799978,53525.501310240004
2023-08-01,15:52:44.000,213,10973489,14085,0,1690905163,13117.818835229999,118.3075926599995,53525.52925872
2023-08-01,15:52:45.000,213,10973483,13645,0,1690905164,13117.697581649998,118.20185571000184,53525.46637464
2023-08-01,15:52:46.000,213,10973465,13925,0,1690905165,13117.569591760002,118.01857833000395,53525.43143904
2023-08-01,15:52:47.000,213,10973456,13725,0,1690905166,13117.475283419997,117.88464486000157,53525.43842616
2023-08-01,15:52:48.000,213,10973487,14005,0,1690905167,13117.374238769997,117.72251487000176,53525.32663224001
2023-08-01,15:52:49.000,213,10973507,14005,0,1690905168,13117.293403049996,117.54628662000323,53525.38951632
2023-08-01,15:52:50.000,213,10973493,13925,0,1690905169,13117.205831020001,117.468746190003,53525.37554208001
2023-08-01,15:52:51.000,213,10973454,13925,0,1690905170,13117.10478637,117.37710750000406,53525.284709520005
2023-08-01,15:52:52.000,213,10973452,13605,0,1690905171,13117.09805005999,117.23612490000232,53525.22881256001
2023-08-01,15:52:53.000,213,10973408,13845,0,1690905172,13117.030686959995,117.0598966500038,53525.165928480004
2023-08-01,15:52:54.000,213,10973425,13565,0,1690905173,13117.071104819996,116.84137362000183,53525.26374816
2023-08-01,15:52:55.000,213,10973497,13845,0,1690905174,13117.11825898999,116.57350668000436,53525.27772240001
2023-08-01,15:52:56.000,213,10973437,14005,0,1690905175,13117.071104819996,116.38318016999983,53525.2427868
2023-08-01,15:52:57.000,213,10973465,13685,0,1690905176,13117.04415958,116.18580453000322,53525.12400576
2023-08-01,15:52:58.000,213,10973494,13925,0,1690905177,13117.246248880001,115.96728150000126,53525.186889840006
2023-08-01,15:52:59.000,213,10973430,13925,0,1690905178,13117.279930429992,115.83334802999889,53525.08208304
2023-08-01,15:53:00.000,213,10973442,13845,0,1690905179,13117.313611979996,115.6148250000042,53525.08208304
2023-08-01,15:53:01.000,213,10973456,14165,0,1690905180,13117.374238769997,115.5513828300027,53525.06112168001
2023-08-01,15:53:02.000,213,10973486,13685,0,1690905181,13117.428129250002,115.47384240000247,53524.95631488
2023-08-01,15:53:03.000,213,10973446,13965,0,1690905182,13117.468547110002,115.39630197000224,53524.9283664
2023-08-01,15:53:04.000,213,10973444,13845,0,1690905183,13117.529173900002,115.28351588999794,53525.04016032001
2023-08-01,15:53:05.000,213,10973477,14165,0,1690905184,13117.508964970002,115.21302459000435,53525.019198960006
2023-08-01,15:53:06.000,213,10973479,13965,0,1690905185,13117.461810799992,115.13548416000413,53524.97028912001
2023-08-01,15:53:07.000,213,10973446,13725,0,1690905186,13117.468547110002,115.08614025000134,53524.9283664
2023-08-01,15:53:08.000,213,10973480,14085,0,1690905187,13117.401184009992,115.01564895000047,53524.92137928001
2023-08-01,15:53:09.000,213,10973505,13765,0,1690905188,13117.333820909997,114.98040330000367,53524.80958536
2023-08-01,15:53:10.000,213,10973465,13725,0,1690905189,13117.367502460002,114.96630503999768,53524.83753384
2023-08-01,15:53:11.000,213,10973425,14045,0,1690905190,13117.401184009992,114.97335417000431,53524.84452096001
2023-08-01,15:53:12.000,213,10973463,13565,0,1690905191,13117.387711390002,114.92401026000152,53524.84452096001
2023-08-01,15:53:13.000,213,10973460,13765,0,1690905192,13117.434865559997,114.9451576499996,53524.80958536
2023-08-01,15:53:14.000,213,10973450,14045,0,1690905193,13117.461810799992,114.97335417000431,53524.89343080001
2023-08-01,15:53:15.000,213,10973473,13565,0,1690905194,13117.401184009992,115.02269807999983,53524.80259824001
2023-08-01,15:53:16.000,213,10973464,13965,0,1690905195,13117.380975079992,115.0579437300039,53524.80958536
2023-08-01,15:53:17.000,213,10973421,14085,0,1690905196,13117.313611979996,115.12843503000477,53524.788624
2023-08-01,15:53:18.000,213,10973443,13725,0,1690905197,13117.14520423,115.191877199999,53524.70477856001
2023-08-01,15:53:19.000,213,10973503,13805,0,1690905198,13117.05763219999,115.19892632999836,53524.64189448
2023-08-01,15:53:20.000,213,10973452,13725,0,1690905199,13116.91616968999,115.22712285000307,53524.75368840001
2023-08-01,15:53:21.000,213,10973464,13885,0,1690905200,13116.78144349,115.21302459000435,53524.76067552
2023-08-01,15:53:22.000,213,10973481,13965,0,1690905201,13116.606299429994,115.18482806999964,53524.7187528
2023-08-01,15:53:23.000,213,10973455,13685,0,1690905202,13116.417682749998,115.14958242000284,53524.58599752001
2023-08-01,15:53:24.000,213,10973444,13885,0,1690905203,13116.330110720002,115.05089460000454,53524.64189448
2023-08-01,15:53:25.000,213,10973449,14085,0,1690905204,13116.208857140002,115.02269807999983,53524.55804904001
2023-08-01,15:53:26.000,213,10973445,13725,0,1690905205,13115.993295219996,114.93810852000024,53524.50215208
2023-08-01,15:53:27.000,213,10973463,13885,0,1690905206,13115.92593212,114.87466634999873,53524.46721648001
2023-08-01,15:53:28.000,213,10973439,13965,0,1690905207,13115.80467854,114.75483114000235,53524.48817784001
2023-08-01,15:53:29.000,213,10973511,13885,0,1690905208,13115.730579129995,114.64909419000469,53524.46721648001
2023-08-01,15:53:30.000,213,10973502,14245,0,1690905209,13115.609325549995,114.57860289000382,53524.43228088
2023-08-01,15:53:31.000,213,10973474,13845,0,1690905210,13115.481335659999,114.44466942000145,53524.36939680001
2023-08-01,15:53:32.000,213,10973465,13845,0,1690905211,13115.353345769989,114.30368681999971,53524.21568016
2023-08-01,15:53:33.000,213,10973447,13885,0,1690905212,13115.245564809993,114.12745857000118,53524.20170592001
2023-08-01,15:53:34.000,213,10973462,13765,0,1690905213,13115.205146949993,113.91598466999858,53524.159783200004
2023-08-01,15:53:35.000,213,10973498,13925,0,1690905214,13115.205146949993,113.75385467999877,53524.11786048
2023-08-01,15:53:36.000,213,10973494,14125,0,1690905215,13115.151256470002,113.57057730000088,53524.06895064
2023-08-01,15:53:37.000,213,10973474,13805,0,1690905216,13115.110838610002,113.42959469999914,53524.02702792
2023-08-01,15:53:38.000,213,10973498,13445,0,1690905217,13115.104102299993,113.3379560100002,53523.894272640006
2023-08-01,15:53:39.000,213,10973520,13605,0,1690905218,13115.090629680002,113.31680862000212,53523.845362800006
2023-08-01,15:53:40.000,213,10973491,13805,0,1690905219,13115.097365989997,113.34500513999956,53523.88728552001
2023-08-01,15:53:41.000,213,10973475,13845,0,1690905220,13115.056948129997,113.4366438299985,53523.88728552001
2023-08-01,15:53:42.000,213,10973416,13565,0,1690905221,13114.942430859992,113.52828252000472,53523.76850448001
2023-08-01,15:53:43.000,213,10973457,13805,0,1690905222,13114.969376100002,113.65516686000046,53523.76151736
2023-08-01,15:53:44.000,213,10973419,13885,0,1690905223,13114.922221929992,113.69041251000453,53523.76850448001
2023-08-01,15:53:45.000,213,10973475,14085,0,1690905224,13114.827913590001,113.76090380999813,53523.75453024
2023-08-01,15:53:46.000,213,10973466,13885,0,1690905225,13114.70666001,113.76795294000476,53523.76850448001
2023-08-01,15:53:47.000,213,10973423,13965,0,1690905226,13114.491098089995,113.81729685000028,53523.58683936
2023-08-01,15:53:48.000,213,10973436,13405,0,1690905227,13114.44394392,113.81729685000028,53523.57985224001
2023-08-01,15:53:49.000,213,10973448,13965,0,1690905228,13114.39678974999,113.84549336999771,53523.50299392001
2023-08-01,15:53:50.000,213,10973482,13845,0,1690905229,13114.3631082,113.831395109999,53523.509981040006
2023-08-01,15:53:51.000,213,10973451,13925,0,1690905230,13114.309217719994,113.82434597999963,53523.509981040006
2023-08-01,15:53:52.000,213,10973428,13805,0,1690905231,13114.181227829999,113.78205120000348,53523.43312272001
2023-08-01,15:53:53.000,213,10973439,13645,0,1690905232,13114.120601039998,113.80319859000156,53523.36325152001
2023-08-01,15:53:54.000,213,10973483,13805,0,1690905233,13114.100392109998,113.77500207000412,53523.41216136001
2023-08-01,15:53:55.000,213,10973510,13965,0,1690905234,13114.019556389998,113.80319859000156,53523.3562644
2023-08-01,15:53:56.000,213,10973477,13765,0,1690905235,13113.925248049993,113.77500207000412,53523.272418960005
2023-08-01,15:53:57.000,213,10973482,13765,0,1690905236,13113.891566500002,113.76795294000476,53523.25844472
2023-08-01,15:53:58.000,213,10973486,14045,0,1690905237,13113.871357570002,113.75385467999877,53523.13966368
2023-08-01,15:53:59.000,213,10973500,13925,0,1690905238,13113.931984360002,113.71860903000197,53523.19556064001
2023-08-01,15:54:00.000,213,10973484,13685,0,1690905239,13113.898302809997,113.59877381999831,53523.16062504
2023-08-01,15:54:01.000,213,10973496,13565,0,1690905240,13113.878093879997,113.52123338999809,53523.1815864
2023-08-01,15:54:02.000,213,10973517,13925,0,1690905241,13113.864621259992,113.48598774000129,53523.13966368
2023-08-01,15:54:03.000,213,10973476,13605,0,1690905242,13113.871357570002,113.44369295999786,53522.97895992001
2023-08-01,15:54:04.000,213,10973489,13965,0,1690905243,13113.857884949997,113.39434905000235,53522.99293416
2023-08-01,15:54:05.000,213,10973442,14085,0,1690905244,13113.844412329992,113.38025079000363,53522.99992128001
2023-08-01,15:54:06.000,213,10973502,13965,0,1690905245,13113.810730780002,113.39434905000235,53522.92306296
2023-08-01,15:54:07.000,213,10973455,13925,0,1690905246,13113.763576609992,113.4507420900045,53522.89511448
2023-08-01,15:54:08.000,213,10973487,13885,0,1690905247,13113.696213509997,113.48598774000129,53522.90908872001
2023-08-01,15:54:09.000,213,10973470,13565,0,1690905248,13113.581696239991,113.42254556999978,53522.90908872001
2023-08-01,15:54:10.000,213,10973513,13925,0,1690905249,13113.393079559995,113.4366438299985,53522.84620464
2023-08-01,15:54:11.000,213,10973489,13845,0,1690905250,13113.20446288,113.4366438299985,53522.769346320005
2023-08-01,15:54:12.000,213,10973467,13725,0,1690905251,13113.05626405999,113.42254556999978,53522.68550088
2023-08-01,15:54:13.000,213,10973430,14005,0,1690905252,13112.854174759988,113.39434905000235,53522.650565280004
2023-08-01,15:54:14.000,213,10973437,14045,0,1690905253,13112.739657489998,113.28861210000468,53522.615629679996
2023-08-01,15:54:15.000,213,10973474,13885,0,1690905254,13112.652085460002,113.26041557999997,53522.57370696001
2023-08-01,15:54:16.000,213,10973492,13845,0,1690905255,13112.618403909997,113.15467863000231,53522.503835760006
2023-08-01,15:54:17.000,213,10973410,13725,0,1690905256,13112.571249740002,113.04894168000465,53522.39902896
2023-08-01,15:54:18.000,213,10973493,13645,0,1690905257,13112.544304499992,112.92205734000163,53522.32915776001
2023-08-01,15:54:19.000,213,10973499,14085,0,1690905258,13112.537568189997,112.79517299999861,53522.32217064
2023-08-01,15:54:20.000,213,10973494,13805,0,1690905259,13112.611667600002,112.56960084000457,53522.24531232
2023-08-01,15:54:21.000,213,10973480,13805,0,1690905260,13112.638612839997,112.37927433000004,53522.168454000006
2023-08-01,15:54:22.000,213,10973491,13725,0,1690905261,13112.685767009993,112.22419346999959,53522.04268584001
2023-08-01,15:54:23.000,213,10973486,13685,0,1690905262,13112.732921180002,112.10435826000321,53522.05666008
2023-08-01,15:54:24.000,213,10973489,13725,0,1690905263,13112.766602729993,111.92813001000468,53522.09159568001
2023-08-01,15:54:25.000,213,10973464,13965,0,1690905264,13112.881119999998,111.83649131999846,53522.098582800005
2023-08-01,15:54:26.000,213,10973503,13925,0,1690905265,13112.840702139998,111.78714741000294,53522.00775024
2023-08-01,15:54:27.000,213,10973490,13685,0,1690905266,13112.813756899988,111.82239305999974,53521.881982080005
2023-08-01,15:54:28.000,213,10973467,13965,0,1690905267,13112.780075349998,111.89288436000061,53521.86800784
2023-08-01,15:54:29.000,213,10973446,13685,0,1690905268,13112.739657489998,111.91403174999868,53521.8889692
2023-08-01,15:54:30.000,213,10973489,13405,0,1690905269,13112.753130110003,111.9422282700034,53521.82608512001
2023-08-01,15:54:31.000,213,10973481,13885,0,1690905270,13112.692503320002,112.02681783000298,53521.84005936
2023-08-01,15:54:32.000,213,10973445,13885,0,1690905271,13112.638612839997,112.03386696000234,53521.80512376001
2023-08-01,15:54:33.000,213,10973502,13685,0,1690905272,13112.625140219992,112.0409160900017,53521.833072240006
2023-08-01,15:54:34.000,213,10973507,13725,0,1690905273,13112.463468779992,112.01976870000362,53521.881982080005
2023-08-01,15:54:35.000,213,10973454,13925,0,1690905274,13112.28832472,111.95632653000212,53521.78416240001
2023-08-01,15:54:36.000,213,10973457,13725,0,1690905275,13112.234434239996,111.90698261999933,53521.77018816
2023-08-01,15:54:37.000,213,10973520,13965,0,1690905276,13112.02560863,111.81534393000038,53521.714291200005
2023-08-01,15:54:38.000,213,10973482,13565,0,1690905277,13111.95824552999,111.66731219999929,53521.63743288001
2023-08-01,15:54:39.000,213,10973487,13845,0,1690905278,13111.830255639994,111.57567351000034,53521.56057456
2023-08-01,15:54:40.000,213,10973519,13725,0,1690905279,13111.729210989994,111.46288743000332,53521.65140712
2023-08-01,15:54:41.000,213,10973453,13805,0,1690905280,13111.581012169998,111.42059264999989,53521.609484399996
2023-08-01,15:54:42.000,213,10973443,13645,0,1690905281,13111.338505009997,111.37829787000373,53521.56756168001
2023-08-01,15:54:43.000,213,10973476,13645,0,1690905282,13111.102734159991,111.37124874000438,53521.45576776
2023-08-01,15:54:44.000,213,10973475,13765,0,1690905283,13110.914117479995,111.3853470000031,53521.39288368
2023-08-01,15:54:45.000,213,10973453,13685,0,1690905284,13110.651401389994,111.41354352000053,53521.35794808
2023-08-01,15:54:46.000,213,10973491,13925,0,1690905285,13110.469521019993,111.44174003999797,53521.32301248001
2023-08-01,15:54:47.000,213,10973431,14085,0,1690905286,13110.233750170002,111.44174003999797,53521.23217992001
2023-08-01,15:54:48.000,213,10973457,13725,0,1690905287,13110.058606109997,111.3853470000031,53521.23217992001
2023-08-01,15:54:49.000,213,10973463,13525,0,1690905288,13109.775681089995,111.45583830000396,53521.16929584
2023-08-01,15:54:50.000,213,10973457,13885,0,1690905289,13109.46581083,111.41354352000053,53521.11339888001
2023-08-01,15:54:51.000,213,10973479,13485,0,1690905290,13109.189622119993,111.39944526000181,53521.00160496
2023-08-01,15:54:52.000,213,10973454,13565,0,1690905291,13108.947114959992,111.3853470000031,53520.88981104
2023-08-01,15:54:53.000,213,10973429,14085,0,1690905292,13108.765234589991,111.35715047999838,53520.69417168
2023-08-01,15:54:54.000,213,10973483,13965,0,1690905293,13108.637244699996,111.32190483000159,53520.757055760005
2023-08-01,15:54:55.000,213,10973458,13565,0,1690905294,13108.52946374,111.21616788000392,53520.659236080006
2023-08-01,15:54:56.000,213,10973421,14085,0,1690905295,13108.414946469995,111.16682397000113,53520.57539064
2023-08-01,15:54:57.000,213,10973466,13765,0,1690905296,13108.313901819994,111.0892835400009,53520.46359672001
2023-08-01,15:54:58.000,213,10973490,13765,0,1690905297,13108.32063812999,111.03993962999812,53520.39372552001
2023-08-01,15:54:59.000,213,10973460,13925,0,1690905298,13108.28022026999,111.01174311000068,53520.28891872
2023-08-01,15:55:00.000,213,10973448,13765,0,1690905299,13108.158966689989,110.99764485000196,53520.24000888
2023-08-01,15:55:01.000,213,10973422,13605,0,1690905300,13108.064658349998,110.95535006999853,53520.17013768
2023-08-01,15:55:02.000,213,10973474,14045,0,1690905301,13108.004031559998,111.0258413699994,53519.99545968
2023-08-01,15:55:03.000,213,10973437,13765,0,1690905302,13107.983822629998,111.05403789000411,53519.87667864
2023-08-01,15:55:04.000,213,10973482,13925,0,1690905303,13107.923195839998,111.09633267000027,53519.820781680006
2023-08-01,15:55:05.000,213,10973448,13685,0,1690905304,13108.004031559998,111.1245291899977,53519.869691520005
2023-08-01,15:55:06.000,213,10973465,13765,0,1690905305,13107.916459530003,111.23026614000264,53519.77885896
2023-08-01,15:55:07.000,213,10973452,13765,0,1690905306,13107.795205950002,111.34305221999966,53519.70898776
2023-08-01,15:55:08.000,213,10973444,13845,0,1690905307,13107.815414880002,111.51223133999883,53519.583219600005
2023-08-01,15:55:09.000,213,10973474,13845,0,1690905308,13107.727842849992,111.63911568000185,53519.5133484
2023-08-01,15:55:10.000,213,10973494,13685,0,1690905309,13107.579644029996,111.73780350000015,53519.5133484
2023-08-01,15:55:11.000,213,10973436,13645,0,1690905310,13107.579644029996,111.89288436000061,53519.49937416
2023-08-01,15:55:12.000,213,10973426,13925,0,1690905311,13107.39102735,112.0409160900017,53519.42251584
2023-08-01,15:55:13.000,213,10973436,13885,0,1690905312,13107.22935591,112.1889478200028,53519.40854160001
2023-08-01,15:55:14.000,213,10973496,13925,0,1690905313,13107.276510079995,112.35812694000197,53519.4434772
2023-08-01,15:55:15.000,213,10973437,13845,0,1690905314,13107.114838639995,112.52025693000178,53519.28976056001
2023-08-01,15:55:16.000,213,10973416,14125,0,1690905315,13106.953167199994,112.60484649000136,53519.34565752
2023-08-01,15:55:17.000,213,10973416,13645,0,1690905316,13106.899276719989,112.71763256999839,53519.34565752
2023-08-01,15:55:18.000,213,10973462,13445,0,1690905317,13106.811704689993,112.7810747399999,53519.28976056001
2023-08-01,15:55:19.000,213,10973431,13685,0,1690905318,13106.784759449998,112.8092712600046,53519.28976056001
2023-08-01,15:55:20.000,213,10973471,13925,0,1690905319,13106.751077899993,112.85861517000012,53519.26181208001
2023-08-01,15:55:21.000,213,10973480,14045,0,1690905320,13106.623088009997,112.82336952000333,53519.28976056001
2023-08-01,15:55:22.000,213,10973461,13605,0,1690905321,13106.441207639997,112.8445169100014,53519.21988936001
2023-08-01,15:55:23.000,213,10973425,13925,0,1690905322,13106.23238203,112.86566429999948,53519.129056800004
2023-08-01,15:55:24.000,213,10973449,13885,0,1690905323,13105.96966594,112.85861517000012,53519.080146960005
2023-08-01,15:55:25.000,213,10973465,13765,0,1690905324,13105.86188497999,112.76697648000118,53519.150018160006
2023-08-01,15:55:26.000,213,10973476,13925,0,1690905325,13105.626114129998,112.6330430099988,53519.15700528
2023-08-01,15:55:27.000,213,10973487,13685,0,1690905326,13105.417288520002,112.47091301999899,53519.11508256
2023-08-01,15:55:28.000,213,10973469,14205,0,1690905327,13105.221935529997,112.3863234599994,53519.031237120005
2023-08-01,15:55:29.000,213,10973442,14005,0,1690905328,13105.026582539991,112.20304608000151,53518.97534016001
2023-08-01,15:55:30.000,213,10973470,13725,0,1690905329,13104.97269206,112.09026000000449,53518.94040456
2023-08-01,15:55:31.000,213,10973430,13925,0,1690905330,13104.817756929995,111.95632653000212,53518.84258488
2023-08-01,15:55:32.000,213,10973481,13725,0,1690905331,13104.62240393999,111.92108087999804,53518.73079096
2023-08-01,15:55:33.000,213,10973451,14005,0,1690905332,13104.568513459999,111.80829480000102,53518.68886824001
2023-08-01,15:55:34.000,213,10973461,13645,0,1690905333,13104.447259879998,111.7307543700008,53518.66091976
2023-08-01,15:55:35.000,213,10973435,14125,0,1690905334,13104.420314639989,111.62501742000313,53518.63995840001
2023-08-01,15:55:36.000,213,10973459,14005,0,1690905335,13104.393369399993,111.49813308000012,53518.55611296
2023-08-01,15:55:37.000,213,10973480,13645,0,1690905336,13104.326006299998,111.40649439000117,53518.51419024
2023-08-01,15:55:38.000,213,10973496,13565,0,1690905337,13104.191280099993,111.32190483000159,53518.43733192
2023-08-01,15:55:39.000,213,10973460,13765,0,1690905338,13104.076762830002,111.25846266000008,53518.36746072
2023-08-01,15:55:40.000,213,10973453,13565,0,1690905339,13103.874673530001,111.21616788000392,53518.28361528001
2023-08-01,15:55:41.000,213,10973411,13565,0,1690905340,13103.81404674,111.19502048999857,53518.24867968
2023-08-01,15:55:42.000,213,10973455,13805,0,1690905341,13103.55133065,111.20911875000456,53518.15086
2023-08-01,15:55:43.000,213,10973506,13725,0,1690905342,13103.396395519994,111.25846266000008,53518.15086
2023-08-01,15:55:44.000,213,10973460,14125,0,1690905343,13103.207778839998,111.3360030900003,53518.15086
2023-08-01,15:55:45.000,213,10973473,13925,0,1690905344,13103.046107399998,111.42059264999989,53518.08797592001
2023-08-01,15:55:46.000,213,10973461,13565,0,1690905345,13102.823809169997,111.49108395000076,53518.074001680005
2023-08-01,15:55:47.000,213,10973448,13965,0,1690905346,13102.520675219996,111.61091916000441,53517.98316912
2023-08-01,15:55:48.000,213,10973480,13805,0,1690905347,13102.34553115999,111.72370524000144,53517.857400960005
2023-08-01,15:55:49.000,213,10973462,13925,0,1690905348,13102.197332339994,111.83649131999846,53517.906310800005
2023-08-01,15:55:50.000,213,10973412,13805,0,1690905349,13102.015451969994,111.9774739200002,53517.80150400001
2023-08-01,15:55:51.000,213,10973465,13725,0,1690905350,13101.988506729998,112.12550565000129,53517.74560704
2023-08-01,15:55:52.000,213,10973473,14085,0,1690905351,13101.847044219998,112.25943912000366,53517.65477448
2023-08-01,15:55:53.000,213,10973439,13645,0,1690905352,13101.739263260002,112.4356673700022,53517.54996768
2023-08-01,15:55:54.000,213,10973456,13765,0,1690905353,13101.698845400002,112.64009213999816,53517.61285176001
2023-08-01,15:55:55.000,213,10973495,13645,0,1690905354,13101.604537059997,112.71763256999839,53517.52900632
2023-08-01,15:55:56.000,213,10973453,13565,0,1690905355,13101.490019789991,112.8445169100014,53517.45913512
2023-08-01,15:55:57.000,213,10973443,13965,0,1690905356,13101.37550252,112.90090995000355,53517.41721240001
2023-08-01,15:55:58.000,213,10973491,13885,0,1690905357,13101.25424894,112.97845038000378,53517.3124056
2023-08-01,15:55:59.000,213,10973534,14045,0,1690905358,13101.26772155999,112.95730298999842,53517.3124056
2023-08-01,15:56:00.000,213,10973450,14045,0,1690905359,13101.321612039996,112.92205734000163,53517.284457120004
2023-08-01,15:56:01.000,213,10973453,13725,0,1690905360,13101.409184069991,112.91500821000227,53517.26349576
2023-08-01,15:56:02.000,213,10973490,13765,0,1690905361,13101.516965030001,112.83041865000268,53517.24952152001
2023-08-01,15:56:03.000,213,10973467,13765,0,1690905362,13101.604537059997,112.7810747399999,53517.102792
2023-08-01,15:56:04.000,213,10973446,13565,0,1690905363,13101.759472190002,112.71058343999903,53517.09580488
2023-08-01,15:56:05.000,213,10973504,13885,0,1690905364,13101.948088869998,112.6471412700048,53517.088817760006
2023-08-01,15:56:06.000,213,10973452,13925,0,1690905365,13102.082815069989,112.68238692000159,53516.9979852
2023-08-01,15:56:07.000,213,10973446,13565,0,1690905366,13102.109760309999,112.69648518000031,53517.01195944001
2023-08-01,15:56:08.000,213,10973459,13765,0,1690905367,13102.257959129995,112.71763256999839,53516.970036720006
2023-08-01,15:56:09.000,213,10973470,13765,0,1690905368,13102.42636687999,112.75287822000246,53517.07484352
2023-08-01,15:56:10.000,213,10973538,13725,0,1690905369,13102.419630569995,112.78812386999925,53517.05388216
2023-08-01,15:56:11.000,213,10973417,13845,0,1690905370,13102.44657580999,112.81632039000397,53517.08183064001
2023-08-01,15:56:12.000,213,10973497,14165,0,1690905371,13102.39268533,112.88681169000483,53516.970036720006
2023-08-01,15:56:13.000,213,10973451,14205,0,1690905372,13102.3724764,112.91500821000227,53516.9979852
2023-08-01,15:56:14.000,213,10973476,13965,0,1690905373,13102.36574008999,113.02779428999929,53517.088817760006
2023-08-01,15:56:15.000,213,10973488,13725,0,1690905374,13102.33205854,113.04894168000465,53517.018946560005
2023-08-01,15:56:16.000,213,10973469,13925,0,1690905375,13102.217541269994,113.11943297999824,53517.04689504
2023-08-01,15:56:17.000,213,10973401,13965,0,1690905376,13102.076078759994,113.14762950000295,53517.00497232
2023-08-01,15:56:18.000,213,10973471,13765,0,1690905377,13102.069342449999,113.21812080000382,53517.03990792001
2023-08-01,15:56:19.000,213,10973460,13645,0,1690905378,13101.968297799998,113.3027103600034,53516.99099808001
2023-08-01,15:56:20.000,213,10973478,13725,0,1690905379,13101.887462079998,113.35205426999892,53516.96304960001
2023-08-01,15:56:21.000,213,10973491,14005,0,1690905380,13101.833571599993,113.41549644000042,53516.95606248
2023-08-01,15:56:22.000,213,10973505,14125,0,1690905381,13101.739263260002,113.47893861000193,53516.970036720006
2023-08-01,15:56:23.000,213,10973488,14165,0,1690905382,13101.584328129997,113.50713512999937,53516.81632008
2023-08-01,15:56:24.000,213,10973434,14125,0,1690905383,13101.638218610002,113.50713512999937,53516.87920416
2023-08-01,15:56:25.000,213,10973476,14005,0,1690905384,13101.537173960001,113.44369295999786,53516.84426856001
2023-08-01,15:56:26.000,213,10973447,13725,0,1690905385,13101.409184069991,113.38025079000363,53516.72548752001
2023-08-01,15:56:27.000,213,10973517,13925,0,1690905386,13101.362029899996,113.30975949000276,53516.69753904
2023-08-01,15:56:28.000,213,10973462,13765,0,1690905387,13101.17341322,113.16172776000167,53516.67657768001
2023-08-01,15:56:29.000,213,10973495,13925,0,1690905388,13101.180149529995,113.04189254999801,53516.62068072
2023-08-01,15:56:30.000,213,10973435,14005,0,1690905389,13101.19362215,112.90090995000355,53516.65561632001
2023-08-01,15:56:31.000,213,10973471,13765,0,1690905390,13101.15320429,112.78812386999925,53516.69055192
2023-08-01,15:56:32.000,213,10973472,14085,0,1690905391,13101.22730369999,112.68238692000159,53516.59971936
2023-08-01,15:56:33.000,213,10973462,13965,0,1690905392,13101.23404001,112.65419040000415,53516.64164208
2023-08-01,15:56:34.000,213,10973488,13925,0,1690905393,13101.35529359,112.60484649000136,53516.66959056
2023-08-01,15:56:35.000,213,10973483,14165,0,1690905394,13101.39571145,112.60484649000136,53516.585745120006
2023-08-01,15:56:36.000,213,10973510,13685,0,1690905395,13101.402447759996,112.60484649000136,53516.613693600004
2023-08-01,15:56:37.000,213,10973410,13805,0,1690905396,13101.469810859991,112.58369910000329,53516.60670648001
2023-08-01,15:56:38.000,213,10973456,13765,0,1690905397,13101.476547170001,112.54845344999922,53516.59971936
2023-08-01,15:56:39.000,213,10973439,14165,0,1690905398,13101.638218610002,112.54140431999986,53516.65561632001
2023-08-01,15:56:40.000,213,10973446,14165,0,1690905399,13101.793153739993,112.50615867000306,53516.71151328
2023-08-01,15:56:41.000,213,10973429,13965,0,1690905400,13101.894198389993,112.54140431999986,53516.71151328
2023-08-01,15:56:42.000,213,10973470,13925,0,1690905401,13101.975034109993,112.56255170999793,53516.72548752001
2023-08-01,15:56:43.000,213,10973446,13805,0,1690905402,13101.954825179993,112.60484649000136,53516.634654960006
2023-08-01,15:56:44.000,213,10973481,13845,0,1690905403,13102.035660899994,112.66123953000351,53516.732474640005
2023-08-01,15:56:45.000,213,10973469,13805,0,1690905404,13102.170387099999,112.67533779000223,53516.74644888001
2023-08-01,15:56:46.000,213,10973460,13725,0,1690905405,13102.136705549994,112.66123953000351,53516.69753904
2023-08-01,15:56:47.000,213,10973449,14125,0,1690905406,13102.136705549994,112.6471412700048,53516.69055192
2023-08-01,15:56:48.000,213,10973440,13685,0,1690905407,13102.20406864999,112.61189562000072,53516.83728144
2023-08-01,15:56:49.000,213,10973447,14085,0,1690905408,13102.22427757999,112.52730606000114,53516.83029432
2023-08-01,15:56:50.000,213,10973468,14005,0,1690905409,13102.20406864999,112.42156911000347,53516.7883716
2023-08-01,15:56:51.000,213,10973440,14125,0,1690905410,13102.170387099999,112.41451998000412,53516.79535872001
2023-08-01,15:56:52.000,213,10973450,13685,0,1690905411,13102.12323292999,112.39337258999876,53516.77439736001
2023-08-01,15:56:53.000,213,10973413,13965,0,1690905412,13102.19059603,112.32993042000453,53516.73946176
2023-08-01,15:56:54.000,213,10973503,13765,0,1690905413,13102.298376989995,112.35812694000197,53516.83029432
2023-08-01,15:56:55.000,213,10973457,13925,0,1690905414,13102.28490436999,112.40747085000476,53516.81632008
2023-08-01,15:56:56.000,213,10973474,13565,0,1690905415,13102.257959129995,112.52730606000114,53516.82330720001
2023-08-01,15:56:57.000,213,10973443,13525,0,1690905416,13102.28490436999,112.60484649000136,53516.82330720001
2023-08-01,15:56:58.000,213,10973470,14005,0,1690905417,13102.36574008999,112.68238692000159,53516.88619128
2023-08-01,15:56:59.000,213,10973471,13725,0,1690905418,13102.278168059995,112.86566429999948,53516.93510112
2023-08-01,15:57:00.000,213,10973469,13965,0,1690905419,13102.156914479994,112.98549951000314,53516.96304960001
2023-08-01,15:57:01.000,213,10973440,13925,0,1690905420,13102.16365078999,113.16877689000103,53517.00497232
2023-08-01,15:57:02.000,213,10973438,13845,0,1690905421,13102.076078759994,113.30975949000276,53516.99099808001
2023-08-01,15:57:03.000,213,10973483,13925,0,1690905422,13101.954825179993,113.29566123000404,53517.00497232
2023-08-01,15:57:04.000,213,10973441,14045,0,1690905423,13101.873989459993,113.28156296999805,53517.13074048001
2023-08-01,15:57:05.000,213,10973466,14125,0,1690905424,13101.766208499997,113.34500513999956,53517.088817760006
2023-08-01,15:57:06.000,213,10973401,13845,0,1690905425,13101.712318019992,113.27451383999869,53517.04689504
2023-08-01,15:57:07.000,213,10973451,14085,0,1690905426,13101.739263260002,113.28861210000468,53516.9979852
2023-08-01,15:57:08.000,213,10973474,13845,0,1690905427,13101.604537059997,113.21107167000446,53517.02593368
2023-08-01,15:57:09.000,213,10973463,13805,0,1690905428,13101.577591820002,113.16172776000167,53517.0329208
2023-08-01,15:57:10.000,213,10973449,13925,0,1690905429,13101.638218610002,113.14762950000295,53516.99099808001
2023-08-01,15:57:11.000,213,10973471,14005,0,1690905430,13101.604537059997,113.07713820000208,53517.05388216
2023-08-01,15:57:12.000,213,10973472,13885,0,1690905431,13101.685372779997,112.92205734000163,53516.970036720006
2023-08-01,15:57:13.000,213,10973433,13845,0,1690905432,13101.739263260002,112.90090995000355,53516.91413976001
2023-08-01,15:57:14.000,213,10973465,13885,0,1690905433,13101.638218610002,112.82336952000333,53516.949075360004
2023-08-01,15:57:15.000,213,10973481,13765,0,1690905434,13101.772944809993,112.85156604000076,53516.91413976001
2023-08-01,15:57:16.000,213,10973461,13645,0,1690905435,13101.880725769988,112.81632039000397,53516.8582428
2023-08-01,15:57:17.000,213,10973402,13565,0,1690905436,13101.739263260002,112.75992735000182,53516.82330720001
2023-08-01,15:57:18.000,213,10973490,14125,0,1690905437,13101.873989459993,112.78812386999925,53516.7883716
2023-08-01,15:57:19.000,213,10973457,14085,0,1690905438,13101.961561489989,112.87271342999884,53516.83728144
2023-08-01,15:57:20.000,213,10973493,13725,0,1690905439,13101.894198389993,112.90090995000355,53516.76741024
2023-08-01,15:57:21.000,213,10973445,13885,0,1690905440,13102.217541269994,112.99959777000186,53516.90715264
2023-08-01,15:57:22.000,213,10973452,13685,0,1690905441,13102.136705549994,113.0912364600008,53516.900165520005
2023-08-01,15:57:23.000,213,10973432,13925,0,1690905442,13102.14344185999,113.20402253999782,53516.8582428
2023-08-01,15:57:24.000,213,10973521,13765,0,1690905443,13102.40615794999,113.35910339999828,53516.928114
2023-08-01,15:57:25.000,213,10973430,13925,0,1690905444,13102.38594901999,113.42959469999914,53516.970036720006
2023-08-01,15:57:26.000,213,10973474,13565,0,1690905445,13102.40615794999,113.50008600000001,53516.99099808001
2023-08-01,15:57:27.000,213,10973482,14005,0,1690905446,13102.30511329999,113.59877381999831,53517.01195944001
2023-08-01,15:57:28.000,213,10973464,14045,0,1690905447,13102.34553115999,113.62697034000303,53517.102792
2023-08-01,15:57:29.000,213,10973465,13725,0,1690905448,13102.439839499995,113.71155990000261,53517.14471472
2023-08-01,15:57:30.000,213,10973484,13725,0,1690905449,13102.44657580999,113.71155990000261,53517.1726632
2023-08-01,15:57:31.000,213,10973524,13565,0,1690905450,13102.561093079996,113.75385467999877,53517.14471472
2023-08-01,15:57:32.000,213,10973447,13805,0,1690905451,13102.54762045999,113.77500207000412,53517.05388216
2023-08-01,15:57:33.000,213,10973451,13925,0,1690905452,13102.695819280001,113.76795294000476,53517.088817760006
2023-08-01,15:57:34.000,213,10973507,13805,0,1690905453,13102.918117510002,113.78910033000284,53517.15868896001
2023-08-01,15:57:35.000,213,10973424,13885,0,1690905454,13102.998953230002,113.72565816000133,53517.15170184
2023-08-01,15:57:36.000,213,10973494,13885,0,1690905455,13103.126943119998,113.74680554999941,53517.21458592
2023-08-01,15:57:37.000,213,10973498,13765,0,1690905456,13103.194306219993,113.80319859000156,53517.17965032001
2023-08-01,15:57:38.000,213,10973490,13725,0,1690905457,13103.335768729994,113.85254250000435,53517.27747000001
2023-08-01,15:57:39.000,213,10973498,13925,0,1690905458,13103.416604449994,113.95123032000265,53517.256508640006
2023-08-01,15:57:40.000,213,10973487,14005,0,1690905459,13103.497440169995,114.09221292000439,53517.37528968001
2023-08-01,15:57:41.000,213,10973490,13885,0,1690905460,13103.578275889995,114.20499900000141,53517.31939272
2023-08-01,15:57:42.000,213,10973467,13685,0,1690905461,13103.6523753,114.33893247000378,53517.24952152001
2023-08-01,15:57:43.000,213,10973487,13845,0,1690905462,13103.70626577999,114.44466942000145,53517.29843136001
2023-08-01,15:57:44.000,213,10973450,13885,0,1690905463,13103.780365189996,114.5010624600036,53517.42419952001
2023-08-01,15:57:45.000,213,10973372,13765,0,1690905464,13103.942036629996,114.61384854000062,53517.45913512
2023-08-01,15:57:46.000,213,10973463,13605,0,1690905465,13104.049817589992,114.71958548999828,53517.50804496
2023-08-01,15:57:47.000,213,10973516,14005,0,1690905466,13104.090235449992,114.79007678999915,53517.5569548
2023-08-01,15:57:48.000,213,10973476,13925,0,1690905467,13104.224961649998,114.85351896000066,53517.50105784
2023-08-01,15:57:49.000,213,10973445,14245,0,1690905468,13104.332742609993,114.88876461000473,53517.60586464
2023-08-01,15:57:50.000,213,10973503,14085,0,1690905469,13104.312533679993,114.95925590999832,53517.64778736
2023-08-01,15:57:51.000,213,10973465,14085,0,1690905470,13104.400105709989,114.95925590999832,53517.72464568
2023-08-01,15:57:52.000,213,10973493,13965,0,1690905471,13104.406842019998,114.98040330000367,53517.7665684
2023-08-01,15:57:53.000,213,10973479,13645,0,1690905472,13104.359687849988,115.02269807999983,53517.73163280001
2023-08-01,15:57:54.000,213,10973457,13725,0,1690905473,13104.386633089998,114.9451576499996,53517.79451688
2023-08-01,15:57:55.000,213,10973471,14085,0,1690905474,13104.238434270002,114.90286287000345,53517.78054264001
2023-08-01,15:57:56.000,213,10973503,13725,0,1690905475,13104.070026519992,114.86761721999937,53517.82945248001
2023-08-01,15:57:57.000,213,10973480,13725,0,1690905476,13104.036344970002,114.79007678999915,53517.787529760004
2023-08-01,15:57:58.000,213,10973468,13925,0,1690905477,13103.989190799992,114.6984381000002,53517.75958128001
2023-08-01,15:57:59.000,213,10973467,13725,0,1690905478,13104.029608659992,114.60679941000126,53517.81547824
2023-08-01,15:58:00.000,213,10973482,13845,0,1690905479,13103.995927110002,114.47286593999888,53517.8713752
2023-08-01,15:58:01.000,213,10973526,13565,0,1690905480,13103.955509250001,114.40942377000465,53517.92727216001
2023-08-01,15:58:02.000,213,10973418,13765,0,1690905481,13103.915091390001,114.32483420999779,53517.81547824
2023-08-01,15:58:03.000,213,10973481,14085,0,1690905482,13103.901618769996,114.21204813000077,53517.7665684
2023-08-01,15:58:04.000,213,10973469,13765,0,1690905483,13103.948772939992,114.03581988000224,53517.77355552
2023-08-01,15:58:05.000,213,10973442,14005,0,1690905484,13104.009399729992,113.88073902000178,53517.84342672
2023-08-01,15:58:06.000,213,10973405,14205,0,1690905485,13104.049817589992,113.69041251000453,53517.82945248001
2023-08-01,15:58:07.000,213,10973461,14005,0,1690905486,13104.063290209997,113.50008600000001,53517.75958128001
2023-08-01,15:58:08.000,213,10973456,13645,0,1690905487,13104.231697959993,113.28156296999805,53517.87836232001
2023-08-01,15:58:09.000,213,10973435,13925,0,1690905488,13104.339478919988,113.06303994000336,53517.87836232001
2023-08-01,15:58:10.000,213,10973470,13885,0,1690905489,13104.453996189994,112.92205734000163,53517.89932368001
2023-08-01,15:58:11.000,213,10973458,14125,0,1690905490,13104.568513459999,112.76697648000118,53517.89233656
2023-08-01,15:58:12.000,213,10973487,14005,0,1690905491,13104.676294419995,112.62599387999944,53517.87836232001
2023-08-01,15:58:13.000,213,10973453,14005,0,1690905492,13104.837965859995,112.57664997000393,53517.8713752
2023-08-01,15:58:14.000,213,10973450,13685,0,1690905493,13104.999637299996,112.60484649000136,53517.84342672
2023-08-01,15:58:15.000,213,10973442,13685,0,1690905494,13105.201726599997,112.58369910000329,53517.857400960005
2023-08-01,15:58:16.000,213,10973447,13885,0,1690905495,13105.390343279993,112.61894475000008,53517.94823352001
2023-08-01,15:58:17.000,213,10973443,13845,0,1690905496,13105.525069479998,112.70353430999967,53518.00413048
2023-08-01,15:58:18.000,213,10973486,14085,0,1690905497,13105.653059369994,112.81632039000397,53518.03207896
2023-08-01,15:58:19.000,213,10973465,13965,0,1690905498,13105.653059369994,113.02779428999929,53517.96919488001
2023-08-01,15:58:20.000,213,10973460,13965,0,1690905499,13105.605905199998,113.11238384999888,53518.03906608
2023-08-01,15:58:21.000,213,10973470,13765,0,1690905500,13105.612641509993,113.31680862000212,53518.11592440001
2023-08-01,15:58:22.000,213,10973443,14005,0,1690905501,13105.370134349992,113.47188948000257,53518.05304032
2023-08-01,15:58:23.000,213,10973467,14085,0,1690905502,13105.343189109997,113.63401947000239,53518.12989864
2023-08-01,15:58:24.000,213,10973440,13965,0,1690905503,13105.248880769992,113.74680554999941,53518.192782720005
2023-08-01,15:58:25.000,213,10973464,13725,0,1690905504,13105.026582539991,113.78205120000348,53518.2207312
2023-08-01,15:58:26.000,213,10973436,13965,0,1690905505,13104.90532895999,113.91598466999858,53518.24867968
2023-08-01,15:58:27.000,213,10973445,13885,0,1690905506,13104.70323965999,113.96532858000137,53518.22771832
2023-08-01,15:58:28.000,213,10973431,13605,0,1690905507,13104.548304529999,113.94418119000329,53518.17880848
2023-08-01,15:58:29.000,213,10973466,14045,0,1690905508,13104.521359289989,113.93713206000393,53518.17182136
2023-08-01,15:58:30.000,213,10973448,13685,0,1690905509,13104.413578329993,113.83844423999835,53518.20675696
2023-08-01,15:58:31.000,213,10973465,13845,0,1690905510,13104.420314639989,113.7961494600022,53518.30457664001
2023-08-01,15:58:32.000,213,10973448,13605,0,1690905511,13104.312533679993,113.65516686000046,53518.26964104
2023-08-01,15:58:33.000,213,10973425,14085,0,1690905512,13104.299061059988,113.60582294999767,53518.311563760006
2023-08-01,15:58:34.000,213,10973435,13965,0,1690905513,13104.204752719997,113.5494299100028,53518.30457664001
2023-08-01,15:58:35.000,213,10973448,13725,0,1690905514,13104.070026519992,113.46484035000321,53518.18579560001
2023-08-01,15:58:36.000,213,10973404,14205,0,1690905515,13104.049817589992,113.35910339999828,53518.21374408001
2023-08-01,15:58:37.000,213,10973444,13725,0,1690905516,13103.894882460001,113.34500513999956,53518.16483424001
2023-08-01,15:58:38.000,213,10973489,13965,0,1690905517,13103.928564009992,113.22516993000318,53518.19976984
2023-08-01,15:58:39.000,213,10973419,13965,0,1690905518,13103.968981869992,113.15467863000231,53518.20675696
2023-08-01,15:58:40.000,213,10973463,13965,0,1690905519,13103.77362888,113.02074515999993,53518.17182136
2023-08-01,15:58:41.000,213,10973470,13925,0,1690905520,13103.74668363999,112.9432047299997,53518.2207312
2023-08-01,15:58:42.000,213,10973425,14125,0,1690905521,13103.618693749995,112.79517299999861,53518.143872880006
2023-08-01,15:58:43.000,213,10973437,13885,0,1690905522,13103.436813379994,112.66123953000351,53518.10893728
2023-08-01,15:58:44.000,213,10973424,13925,0,1690905523,13103.396395519994,112.55550257999857,53518.0809888
2023-08-01,15:58:45.000,213,10973485,13925,0,1690905524,13103.187569909998,112.47091301999899,53518.01810472001
2023-08-01,15:58:46.000,213,10973458,13565,0,1690905525,13103.194306219993,112.37222520000068,53518.01810472001
2023-08-01,15:58:47.000,213,10973381,13845,0,1690905526,13103.106734189998,112.2876356400011,53518.00413048
2023-08-01,15:58:48.000,213,10973482,14085,0,1690905527,13103.113470499993,112.18189869000344,53518.00413048
2023-08-01,15:58:49.000,213,10973465,14005,0,1690905528,13103.167360979998,112.13960391,53517.92727216001
2023-08-01,15:58:50.000,213,10973485,13565,0,1690905529,13103.147152049998,112.09730913000385,53517.87836232001
2023-08-01,15:58:51.000,213,10973430,14125,0,1690905530,13103.207778839998,112.11845652000193,53517.8713752
2023-08-01,15:58:52.000,213,10973436,13885,0,1690905531,13103.254933009994,112.16780043000472,53517.85041384001
2023-08-01,15:58:53.000,213,10973461,13925,0,1690905532,13103.268405629999,112.13960391,53517.787529760004
2023-08-01,15:58:54.000,213,10973485,13845,0,1690905533,13103.355977659994,112.16780043000472,53517.81547824
2023-08-01,15:58:55.000,213,10973453,13645,0,1690905534,13103.52438540999,112.1889478200028,53517.906310800005
2023-08-01,15:58:56.000,213,10973472,13925,0,1690905535,13103.58501219999,112.21714434000023,53517.89932368001
2023-08-01,15:58:57.000,213,10973512,13645,0,1690905536,13103.68605684999,112.37222520000068,53517.857400960005
2023-08-01,15:58:58.000,213,10973443,13565,0,1690905537,13103.73321102,112.46386388999963,53517.88534944
2023-08-01,15:58:59.000,213,10973436,13885,0,1690905538,13103.74668363999,112.60484649000136,53517.91329792
2023-08-01,15:59:00.000,213,10973467,13925,0,1690905539,13103.780365189996,112.8092712600046,53517.92028504001
2023-08-01,15:59:01.000,213,10973489,13925,0,1690905540,13103.760156259996,112.96435211999778,53517.96919488001
2023-08-01,15:59:02.000,213,10973467,13765,0,1690905541,13103.69279316,113.12648211000487,53517.906310800005
2023-08-01,15:59:03.000,213,10973480,13925,0,1690905542,13103.71300209,113.30975949000276,53518.074001680005
2023-08-01,15:59:04.000,213,10973445,13765,0,1690905543,13103.63216637,113.38729992000299,53518.10893728
2023-08-01,15:59:05.000,213,10973436,13965,0,1690905544,13103.61195744,113.51418425999873,53518.17182136
2023-08-01,15:59:06.000,213,10973455,13765,0,1690905545,13103.52438540999,113.51418425999873,53518.13688576001
2023-08-01,15:59:07.000,213,10973476,13925,0,1690905546,13103.308823489999,113.42959469999914,53518.16483424001
2023-08-01,15:59:08.000,213,10973481,13765,0,1690905547,13103.221251459989,113.46484035000321,53518.18579560001
2023-08-01,15:59:09.000,213,10973479,13845,0,1690905548,13102.978744300002,113.34500513999956,53518.192782720005
2023-08-01,15:59:10.000,213,10973465,14045,0,1690905549,13102.877699650002,113.29566123000404,53518.143872880006
2023-08-01,15:59:11.000,213,10973476,13805,0,1690905550,13102.675610350001,113.24631732000125,53518.12989864
2023-08-01,15:59:12.000,213,10973449,14085,0,1690905551,13102.460048429995,113.13353124000423,53518.143872880006
2023-08-01,15:59:13.000,213,10973455,14205,0,1690905552,13102.47352105,113.13353124000423,53518.09496304001
2023-08-01,15:59:14.000,213,10973443,13765,0,1690905553,13102.278168059995,113.01369603000057,53518.03906608
2023-08-01,15:59:15.000,213,10973470,14045,0,1690905554,13102.150178169999,112.91500821000227,53517.99015624
2023-08-01,15:59:16.000,213,10973445,13965,0,1690905555,13102.136705549994,112.95025385999907,53517.93425928
2023-08-01,15:59:17.000,213,10973462,13885,0,1690905556,13101.988506729998,112.85861517000012,53517.857400960005
2023-08-01,15:59:18.000,213,10973478,13885,0,1690905557,13102.10302399999,112.83746778000204,53517.787529760004
2023-08-01,15:59:19.000,213,10973426,13965,0,1690905558,13102.18385971999,112.73877996000374,53517.808491120006
2023-08-01,15:59:20.000,213,10973478,13525,0,1690905559,13102.22427757999,112.71763256999839,53517.77355552
2023-08-01,15:59:21.000,213,10973468,13845,0,1690905560,13102.32532222999,112.7810747399999,53517.67573584
2023-08-01,15:59:22.000,213,10973482,13885,0,1690905561,13102.338794849995,112.7458290900031,53517.82945248001
2023-08-01,15:59:23.000,213,10973459,13925,0,1690905562,13102.49372998,112.72468169999775,53517.7665684
2023-08-01,15:59:24.000,213,10973431,14005,0,1690905563,13102.500466289996,112.71058343999903,53517.72464568
2023-08-01,15:59:25.000,213,10973507,13645,0,1690905564,13102.540884149996,112.73173083000438,53517.71765856
2023-08-01,15:59:26.000,213,10973430,13925,0,1690905565,13102.50720259999,112.75287822000246,53517.56394192001
2023-08-01,15:59:27.000,213,10973485,13725,0,1690905566,13102.675610350001,112.67533779000223,53517.71067144001
2023-08-01,15:59:28.000,213,10973509,13645,0,1690905567,13102.803600239997,112.6471412700048,53517.72464568
2023-08-01,15:59:29.000,213,10973439,14085,0,1690905568,13102.817072860002,112.52730606000114,53517.738619920005
2023-08-01,15:59:30.000,213,10973436,13885,0,1690905569,13102.823809169997,112.49206041000434,53517.74560704
2023-08-01,15:59:31.000,213,10973450,13925,0,1690905570,13102.823809169997,112.40042171999812,53517.67573584
2023-08-01,15:59:32.000,213,10973480,13965,0,1690905571,13102.945062749997,112.31583215999854,53517.75259416001
2023-08-01,15:59:33.000,213,10973423,13565,0,1690905572,13102.891172269992,112.30173389999982,53517.72464568
2023-08-01,15:59:34.000,213,10973513,13605,0,1690905573,13102.769918689992,112.34402868000325,53517.82246536
2023-08-01,15:59:35.000,213,10973462,13845,0,1690905574,13102.850754409992,112.35812694000197,53517.81547824
2023-08-01,15:59:36.000,213,10973464,14005,0,1690905575,13102.729500829992,112.35812694000197,53517.81547824
2023-08-01,15:59:37.000,213,10973445,14045,0,1690905576,13102.588038319991,112.31583215999854,53517.81547824
2023-08-01,15:59:38.000,213,10973444,14125,0,1690905577,13102.379212709995,112.35812694000197,53517.8713752
2023-08-01,15:59:39.000,213,10973446,14045,0,1690905578,13102.156914479994,112.33697955000389,53517.85041384001
2023-08-01,15:59:40.000,213,10973487,13805,0,1690905579,13101.981770419989,112.27353738000238,53517.89233656
2023-08-01,15:59:41.000,213,10973470,13725,0,1690905580,13101.779681120002,112.19599695000215,53517.82246536
2023-08-01,15:59:42.000,213,10973473,13605,0,1690905581,13101.523701339996,112.0761617399985,53517.80150400001
2023-08-01,15:59:43.000,213,10973440,13805,0,1690905582,13101.422656689996,111.99862130999827,53517.857400960005
2023-08-01,15:59:44.000,213,10973456,13725,0,1690905583,13101.362029899996,111.87173697000253,53517.85041384001
2023-08-01,15:59:45.000,213,10973488,13925,0,1690905584,13101.41592038,111.681410459998,53517.88534944
2023-08-01,15:59:46.000,213,10973490,13845,0,1690905585,13101.409184069991,111.52632960000483,53517.808491120006
2023-08-01,15:59:47.000,213,10973467,13765,0,1690905586,13101.402447759996,111.40649439000117,53517.75259416001
2023-08-01,15:59:48.000,213,10973394,13645,0,1690905587,13101.382238829996,111.37124874000438,53517.71067144001
2023-08-01,15:59:49.000,213,10973409,13725,0,1690905588,13101.658427540002,111.27961004999815,53517.73163280001
2023-08-01,15:59:50.000,213,10973447,14165,0,1690905589,13101.692109089992,111.23026614000264,53517.808491120006
2023-08-01,15:59:51.000,213,10973463,13725,0,1690905590,13101.692109089992,111.237315270002,53517.79451688
2023-08-01,15:59:52.000,213,10973504,14045,0,1690905591,13101.719054330002,111.29370831000415,53517.75259416001
2023-08-01,15:59:53.000,213,10973448,14005,0,1690905592,13101.732526949992,111.3360030900003,53517.8364396
2023-08-01,15:59:54.000,213,10973468,13925,0,1690905593,13101.799890050002,111.3853470000031,53517.82246536
2023-08-01,15:59:55.000,213,10973481,13685,0,1690905594,13101.786417429998,111.3853470000031,53517.738619920005
2023-08-01,15:59:56.000,213,10973492,13765,0,1690905595,13101.685372779997,111.44174003999797,53517.619838880004
2023-08-01,15:59:57.000,213,10973436,14045,0,1690905596,13101.658427540002,111.4840348200014,53517.63381312001
2023-08-01,15:59:58.000,213,10973516,13965,0,1690905597,13101.671900159992,111.51223133999883,53517.65477448
2023-08-01,15:59:59.000,213,10973481,13925,0,1690905598,13101.725790639997,111.60387002999778,53517.64778736
2023-08-01,16:00:00.000,213,10973492,13845,0,1690905599,13101.611273369992,111.64616481000121,53517.5569548
2023-08-01,16:00:01.000,213,10973451,13925,0,1690905600,13101.685372779997,111.66731219999929,53517.64778736
2023-08-01,16:00:02.000,213,10973457,13925,0,1690905601,13101.779681120002,111.72370524000144,53517.60586464
2023-08-01,16:00:03.000,213,10973475,13765,0,1690905602,13101.853780529993,111.76600002000487,53517.56394192001
2023-08-01,16:00:04.000,213,10973462,14085,0,1690905603,13101.975034109993,111.78009828000359,53517.57791616
2023-08-01,16:00:05.000,213,10973445,13765,0,1690905604,13102.076078759994,111.74485262999951,53517.570929040005
2023-08-01,16:00:06.000,213,10973456,13965,0,1690905605,13101.948088869998,111.8294421899991,53517.473109360006
2023-08-01,16:00:07.000,213,10973510,14005,0,1690905606,13102.170387099999,111.92108087999804,53517.570929040005
2023-08-01,16:00:08.000,213,10973445,14005,0,1690905607,13102.22427757999,112.02681783000298,53517.53599344
2023-08-01,16:00:09.000,213,10973452,14165,0,1690905608,13102.34553115999,112.09730913000385,53517.619838880004
2023-08-01,16:00:10.000,213,10973470,13885,0,1690905609,13102.318585919995,112.2876356400011,53517.66874872
2023-08-01,16:00:11.000,213,10973459,13725,0,1690905610,13102.27143175,112.47091301999899,53517.54996768
2023-08-01,16:00:12.000,213,10973462,13845,0,1690905611,13102.217541269994,112.6471412700048,53517.65477448
2023-08-01,16:00:13.000,213,10973487,13925,0,1690905612,13102.12323292999,112.79517299999861,53517.58490328001
2023-08-01,16:00:14.000,213,10973501,13925,0,1690905613,13102.022188279989,112.98549951000314,53517.6966972
2023-08-01,16:00:15.000,213,10973485,14045,0,1690905614,13101.772944809993,113.10533471999952,53517.66874872
2023-08-01,16:00:16.000,213,10973491,13845,0,1690905615,13101.591064439992,113.20402253999782,53517.71067144001
2023-08-01,16:00:17.000,213,10973466,13805,0,1690905616,13101.543910269997,113.39434905000235,53517.73163280001
2023-08-01,16:00:18.000,213,10973487,13845,0,1690905617,13101.26772155999,113.42254556999978,53517.72464568
2023-08-01,16:00:19.000,213,10973451,13605,0,1690905618,13101.20709476999,113.51418425999873,53517.626826
2023-08-01,16:00:20.000,213,10973484,13845,0,1690905619,13101.17341322,113.54238078000344,53517.68272296001
2023-08-01,16:00:21.000,213,10973512,13725,0,1690905620,13101.139731669995,113.49303687000065,53517.640800240006
2023-08-01,16:00:22.000,213,10973449,13965,0,1690905621,13101.22730369999,113.5494299100028,53517.67573584
2023-08-01,16:00:23.000,213,10973425,13885,0,1690905622,13101.03195071,113.50713512999937,53517.43118664
2023-08-01,16:00:24.000,213,10973455,13765,0,1690905623,13101.25424894,113.46484035000321,53517.640800240006
2023-08-01,16:00:25.000,213,10973466,13765,0,1690905624,13101.28793048999,113.44369295999786,53517.65477448
2023-08-01,16:00:26.000,213,10973422,13405,0,1690905625,13101.220567389995,113.4013981800017,53517.68272296001
2023-08-01,16:00:27.000,213,10973473,13645,0,1690905626,13101.26772155999,113.41549644000042,53517.619838880004
2023-08-01,16:00:28.000,213,10973462,13925,0,1690905627,13101.11278643,113.39434905000235,53517.61285176001
2023-08-01,16:00:29.000,213,10973426,13805,0,1690905628,13101.180149529995,113.47893861000193,53517.56394192001
2023-08-01,16:00:30.000,213,10973503,13725,0,1690905629,13101.08584118999,113.53533165000408,53517.50105784
2023-08-01,16:00:31.000,213,10973465,13965,0,1690905630,13101.058895949995,113.48598774000129,53517.522019200005
2023-08-01,16:00:32.000,213,10973447,13885,0,1690905631,13101.10605011999,113.52828252000472,53517.570929040005
2023-08-01,16:00:33.000,213,10973451,13885,0,1690905632,13100.96458760999,113.4507420900045,53517.522019200005
2023-08-01,16:00:34.000,213,10973495,13765,0,1690905633,13101.03195071,113.42254556999978,53517.53599344
2023-08-01,16:00:35.000,213,10973490,13925,0,1690905634,13101.10605011999,113.36615253000491,53517.452148000004
2023-08-01,16:00:36.000,213,10973485,13765,0,1690905635,13101.18688583999,113.33090688000084,53517.49407072001
2023-08-01,16:00:37.000,213,10973494,13925,0,1690905636,13101.20709476999,113.37320166000427,53517.43817376
2023-08-01,16:00:38.000,213,10973513,14325,0,1690905637,13101.281194179996,113.40844731000107,53517.473109360006
2023-08-01,16:00:39.000,213,10973491,13605,0,1690905638,13101.30813941999,113.55647904000216,53517.403238160005
2023-08-01,16:00:40.000,213,10973490,13725,0,1690905639,13101.30813941999,113.77500207000412,53517.473109360006
2023-08-01,16:00:41.000,213,10973466,14125,0,1690905640,13101.22730369999,113.9935250999988,53517.46612224001
2023-08-01,16:00:42.000,213,10973490,14205,0,1690905641,13101.05215964,114.24729378000484,53517.452148000004
2023-08-01,16:00:43.000,213,10973500,14085,0,1690905642,13100.870279269999,114.42352203000337,53517.41721240001
2023-08-01,16:00:44.000,213,10973447,13765,0,1690905643,13100.647981039998,114.65614332000405,53517.36131544
2023-08-01,16:00:45.000,213,10973478,13645,0,1690905644,13100.600826870002,114.82532244000322,53517.45913512
2023-08-01,16:00:46.000,213,10973440,13765,0,1690905645,13100.425682809997,114.93810852000024,53517.43118664
2023-08-01,16:00:47.000,213,10973491,13765,0,1690905646,13100.371792329992,115.07204199000262,53517.3822768
2023-08-01,16:00:48.000,213,10973420,14085,0,1690905647,13100.304429229996,115.27646675999858,53517.31939272
2023-08-01,16:00:49.000,213,10973447,13885,0,1690905648,13100.304429229996,115.38220371000352,53517.41721240001
2023-08-01,16:00:50.000,213,10973470,13845,0,1690905649,13100.210120889991,115.48089153000183,53517.36131544
2023-08-01,16:00:51.000,213,10973424,13965,0,1690905650,13100.270747679991,115.5513828300027,53517.354328320005
2023-08-01,16:00:52.000,213,10973482,13965,0,1690905651,13100.230329819991,115.62892326000292,53517.33336696
2023-08-01,16:00:53.000,213,10973492,13645,0,1690905652,13100.324638159997,115.67121803999908,53517.33336696
2023-08-01,16:00:54.000,213,10973470,13885,0,1690905653,13100.344847089997,115.67826716999843,53517.46612224001
2023-08-01,16:00:55.000,213,10973483,13765,0,1690905654,13100.493045909992,115.7135128200025,53517.452148000004
2023-08-01,16:00:56.000,213,10973463,13965,0,1690905655,13100.627772109998,115.73466021000058,53517.46612224001
2023-08-01,16:00:57.000,213,10973475,14045,0,1690905656,13100.769234619998,115.69236543000443,53517.51503208001
2023-08-01,16:00:58.000,213,10973493,13925,0,1690905657,13100.957851299994,115.72056195000187,53517.522019200005
2023-08-01,16:00:59.000,213,10973498,13805,0,1690905658,13101.0925775,115.65711978000036,53517.4870836
2023-08-01,16:01:00.000,213,10973474,13885,0,1690905659,13101.200358459995,115.67826716999843,53517.44516088001
2023-08-01,16:01:01.000,213,10973513,13765,0,1690905660,13101.449601929991,115.67121803999908,53517.473109360006
2023-08-01,16:01:02.000,213,10973497,13565,0,1690905661,13101.436129310001,115.65711978000036,53517.52900632
2023-08-01,16:01:03.000,213,10973454,13725,0,1690905662,13101.456338240001,115.72761108000122,53517.51503208001
2023-08-01,16:01:04.000,213,10973484,13965,0,1690905663,13101.368766209991,115.83334802999889,53517.522019200005
2023-08-01,16:01:05.000,213,10973462,13965,0,1690905664,13101.32834834999,115.88269194000168,53517.61285176001
2023-08-01,16:01:06.000,213,10973481,13845,0,1690905665,13101.159940599995,115.96728150000126,53517.58490328001
2023-08-01,16:01:07.000,213,10973506,14005,0,1690905666,13100.877015579994,116.00252714999806,53517.54298056001
2023-08-01,16:01:08.000,213,10973496,14005,0,1690905667,13100.621035800003,116.08006757999829,53517.50804496
2023-08-01,16:01:09.000,213,10973498,13805,0,1690905668,13100.425682809997,116.11531323000236,53517.52900632
2023-08-01,16:01:10.000,213,10973494,13725,0,1690905669,13100.142757789996,116.13646062000043,53517.473109360006
2023-08-01,16:01:11.000,213,10973478,13765,0,1690905670,13100.061922069995,116.18580453000322,53517.4870836
2023-08-01,16:01:12.000,213,10973461,13965,0,1690905671,13099.91372325,116.12941149000108,53517.54298056001
2023-08-01,16:01:13.000,213,10973471,14165,0,1690905672,13099.86656907999,116.108264100003,53517.49407072001
2023-08-01,16:01:14.000,213,10973504,13725,0,1690905673,13099.576907749994,116.06596931999957,53517.3822768
2023-08-01,16:01:15.000,213,10973481,13885,0,1690905674,13099.536489889993,116.04482193000149,53517.3822768
2023-08-01,16:01:16.000,213,10973493,14205,0,1690905675,13099.563435129989,115.97433063000062,53517.37528968001
2023-08-01,16:01:17.000,213,10973430,14245,0,1690905676,13099.388291069998,115.84744629000488,53517.3124056
2023-08-01,16:01:18.000,213,10973453,13765,0,1690905677,13099.347873209997,115.87564281000232,53517.29843136001
2023-08-01,16:01:19.000,213,10973469,14085,0,1690905678,13099.368082139998,115.81220064000081,53517.34035408
2023-08-01,16:01:20.000,213,10973480,13845,0,1690905679,13099.549962509998,115.73466021000058,53517.38926392
2023-08-01,16:01:21.000,213,10973503,14085,0,1690905680,13099.570171439998,115.650070650001,53517.31939272
2023-08-01,16:01:22.000,213,10973485,14085,0,1690905681,13099.529753579998,115.66416890999972,53517.27747000001
2023-08-01,16:01:23.000,213,10973488,13765,0,1690905682,13099.70489763999,115.65711978000036,53517.256508640006
2023-08-01,16:01:24.000,213,10973481,13645,0,1690905683,13099.79246967,115.5513828300027,53517.1726632
2023-08-01,16:01:25.000,213,10973491,13725,0,1690905684,13099.99455897,115.50908804999926,53517.235547280005
2023-08-01,16:01:26.000,213,10973498,13725,0,1690905685,13099.920459559995,115.5020389199999,53517.27048288
2023-08-01,16:01:27.000,213,10973488,13885,0,1690905686,13100.304429229996,115.62187413000356,53517.33336696
2023-08-01,16:01:28.000,213,10973512,14165,0,1690905687,13100.560409010002,115.64302152000164,53517.33336696
2023-08-01,16:01:29.000,213,10973441,13845,0,1690905688,13100.789443549998,115.78400412000337,53517.34035408
2023-08-01,16:01:30.000,213,10973477,13845,0,1690905689,13100.930906059999,116.02367454000341,53517.3822768
2023-08-01,16:01:31.000,213,10973442,13765,0,1690905690,13101.038687019995,116.22809930999938,53517.34035408
2023-08-01,16:01:32.000,213,10973468,13645,0,1690905691,13101.25424894,116.36203278000175,53517.38926392
2023-08-01,16:01:33.000,213,10973453,13925,0,1690905692,13101.18688583999,116.48891712000477,53517.41022528
2023-08-01,16:01:34.000,213,10973487,13845,0,1690905693,13101.2946668,116.56645754999772,53517.619838880004
2023-08-01,16:01:35.000,213,10973455,14085,0,1690905694,13101.368766209991,116.68629276000138,53517.5569548
2023-08-01,16:01:36.000,213,10973501,13805,0,1690905695,13101.39571145,116.73563667000417,53517.619838880004
2023-08-01,16:01:37.000,213,10973466,13725,0,1690905696,13101.530437649992,116.8131771000044,53517.6966972
2023-08-01,16:01:38.000,213,10973505,13805,0,1690905697,13101.476547170001,116.93301231000078,53517.73163280001
2023-08-01,16:01:39.000,213,10973475,13765,0,1690905698,13101.490019789991,117.03874925999844,53517.738619920005
2023-08-01,16:01:40.000,213,10973466,13925,0,1690905699,13101.577591820002,117.07399491000251,53517.79451688
2023-08-01,16:01:41.000,213,10973443,13925,0,1690905700,13101.537173960001,117.12333881999803,53517.78054264001
2023-08-01,16:01:42.000,213,10973479,13965,0,1690905701,13101.429392999991,117.21497751000425,53517.7665684
2023-08-01,16:01:43.000,213,10973467,13925,0,1690905702,13101.530437649992,117.3559601099987,53517.89932368001
2023-08-01,16:01:44.000,213,10973477,14205,0,1690905703,13101.463074549996,117.32071446000191,53517.857400960005
2023-08-01,16:01:45.000,213,10973475,13565,0,1690905704,13101.537173960001,117.34891097999935,53517.89932368001
2023-08-01,16:01:46.000,213,10973507,13845,0,1690905705,13101.483283479996,117.32776359000127,53517.88534944
2023-08-01,16:01:47.000,213,10973456,13845,0,1690905706,13101.516965030001,117.34186184999999,53517.906310800005
2023-08-01,16:01:48.000,213,10973508,13645,0,1690905707,13101.503492409996,117.33481272000063,53517.79451688
2023-08-01,16:01:49.000,213,10973474,13845,0,1690905708,13101.537173960001,117.2572722900004,53517.82945248001
2023-08-01,16:01:50.000,213,10973504,13925,0,1690905709,13101.678636470002,117.18678098999953,53517.9412464
2023-08-01,16:01:51.000,213,10973476,13965,0,1690905710,13101.860516839988,117.17268273000082,53517.99015624
2023-08-01,16:01:52.000,213,10973472,13885,0,1690905711,13101.988506729998,117.17268273000082,53518.03906608
2023-08-01,16:01:53.000,213,10973488,13645,0,1690905712,13101.927879939998,117.18678098999953,53518.01810472001
2023-08-01,16:01:54.000,213,10973485,13725,0,1690905713,13102.055869829994,117.25022316000104,53518.09496304001
2023-08-01,16:01:55.000,213,10973455,13965,0,1690905714,13102.096287689994,117.29956707000383,53518.08797592001
2023-08-01,16:01:56.000,213,10973420,13925,0,1690905715,13102.109760309999,117.29956707000383,53518.09496304001
2023-08-01,16:01:57.000,213,10973476,13645,0,1690905716,13102.156914479994,117.38415663000342,53518.143872880006
2023-08-01,16:01:58.000,213,10973480,14005,0,1690905717,13102.170387099999,117.34891097999935,53518.15086
2023-08-01,16:01:59.000,213,10973446,13565,0,1690905718,13102.25122282,117.2220266400036,53518.17880848
2023-08-01,16:02:00.000,213,10973500,13765,0,1690905719,13102.36574008999,117.22907577000296,53518.21374408001
2023-08-01,16:02:01.000,213,10973474,13765,0,1690905720,13102.338794849995,117.12333881999803,53518.311563760006
2023-08-01,16:02:02.000,213,10973486,13925,0,1690905721,13102.520675219996,117.14448621000338,53518.360473600005
2023-08-01,16:02:03.000,213,10973495,14165,0,1690905722,13102.668874039991,117.05284752000443,53518.36746072
2023-08-01,16:02:04.000,213,10973453,13925,0,1690905723,13102.641928799996,116.94006144000014,53518.44431904
2023-08-01,16:02:05.000,213,10973464,13805,0,1690905724,13102.857490720002,117.05284752000443,53518.45130616001
2023-08-01,16:02:06.000,213,10973471,13725,0,1690905725,13102.810336549992,117.11628968999867,53518.479254640006
2023-08-01,16:02:07.000,213,10973518,13725,0,1690905726,13102.931590129992,117.26432141999976,53518.577074320005
2023-08-01,16:02:08.000,213,10973465,13925,0,1690905727,13103.113470499993,117.38415663000342,53518.59104856001
2023-08-01,16:02:09.000,213,10973444,13725,0,1690905728,13102.938326440002,117.47579532000236,53518.6050228
2023-08-01,16:02:10.000,213,10973488,14045,0,1690905729,13102.958535370002,117.59563052999874,53518.63995840001
2023-08-01,16:02:11.000,213,10973491,13805,0,1690905730,13102.877699650002,117.73661313000048,53518.66091976
2023-08-01,16:02:12.000,213,10973489,13885,0,1690905731,13102.857490720002,117.77890791000391,53518.76572656001
2023-08-01,16:02:13.000,213,10973406,14045,0,1690905732,13102.742973449996,117.85644834000414,53518.80066216
2023-08-01,16:02:14.000,213,10973458,13925,0,1690905733,13102.54762045999,117.91284137999901,53518.84258488
2023-08-01,16:02:15.000,213,10973449,13965,0,1690905734,13102.55435677,117.97628355000052,53518.89848184
2023-08-01,16:02:16.000,213,10973443,13565,0,1690905735,13102.51393891,118.00448006999795,53518.87752048
2023-08-01,16:02:17.000,213,10973472,13845,0,1690905736,13102.51393891,118.03267659000267,53518.863546240005
2023-08-01,16:02:18.000,213,10973492,13885,0,1690905737,13102.480257359995,117.94103790000372,53518.87053336
2023-08-01,16:02:19.000,213,10973477,13805,0,1690905738,13102.460048429995,117.94808703000308,53518.793675040004
2023-08-01,16:02:20.000,213,10973497,13685,0,1690905739,13102.48699366999,117.88464486000157,53518.77271368
2023-08-01,16:02:21.000,213,10973487,13965,0,1690905740,13102.621719869996,117.7507113899992,53518.82162352
2023-08-01,16:02:22.000,213,10973503,13965,0,1690905741,13102.628456179991,117.62382705000346,53518.75175232
2023-08-01,16:02:23.000,213,10973492,13565,0,1690905742,13102.608247249991,117.468746190003,53518.88450760001
2023-08-01,16:02:24.000,213,10973449,14085,0,1690905743,13102.716028210001,117.34186184999999,53518.85655912001
2023-08-01,16:02:25.000,213,10973464,13725,0,1690905744,13102.803600239997,117.17973186000017,53518.961365920004
2023-08-01,16:02:26.000,213,10973487,13805,0,1690905745,13102.938326440002,116.99645448000228,53518.99630152
2023-08-01,16:02:27.000,213,10973460,13925,0,1690905746,13103.012425849993,116.88366839999799,53518.90546896001
2023-08-01,16:02:28.000,213,10973476,14165,0,1690905747,13103.207778839998,116.71448927999882,53518.94739168
2023-08-01,16:02:29.000,213,10973460,13685,0,1690905748,13103.44354968999,116.65809624000394,53519.01027576
2023-08-01,16:02:30.000,213,10973497,13605,0,1690905749,13103.679320539995,116.52416277000157,53518.99630152
2023-08-01,16:02:31.000,213,10973463,13925,0,1690905750,13103.908355079991,116.46072060000006,53519.06617272
2023-08-01,16:02:32.000,213,10973501,14005,0,1690905751,13104.123916999997,116.43252408000262,53519.08713408
2023-08-01,16:02:33.000,213,10973501,14165,0,1690905752,13104.453996189994,116.36908191000111,53519.19194088001
2023-08-01,16:02:34.000,213,10973498,14005,0,1690905753,13104.716712279995,116.38318016999983,53519.26181208001
2023-08-01,16:02:35.000,213,10973419,14045,0,1690905754,13104.78407537999,116.38318016999983,53519.34565752
2023-08-01,16:02:36.000,213,10973509,13805,0,1690905755,13104.97269206,116.38318016999983,53519.35963176001
2023-08-01,16:02:37.000,213,10973448,13645,0,1690905756,13104.999637299996,116.4536714700007,53519.34565752
2023-08-01,16:02:38.000,213,10973479,13845,0,1690905757,13105.127627189991,116.4184258200039,53519.42950296001
2023-08-01,16:02:39.000,213,10973493,13925,0,1690905758,13105.215199220002,116.49596625000413,53519.49937416
2023-08-01,16:02:40.000,213,10973499,13885,0,1690905759,13105.255617080002,116.62285058999987,53519.47142568
2023-08-01,16:02:41.000,213,10973463,13925,0,1690905760,13105.322980179997,116.65809624000394,53519.583219600005
2023-08-01,16:02:42.000,213,10973441,13925,0,1690905761,13105.538542099988,116.7638331900016,53519.57623248001
2023-08-01,16:02:43.000,213,10973489,13845,0,1690905762,13105.585696269998,116.87661926999863,53519.653090800006
2023-08-01,16:02:44.000,213,10973488,14005,0,1690905763,13105.680004609989,116.95415969999885,53519.67405216001
2023-08-01,16:02:45.000,213,10973446,13925,0,1690905764,13105.96966594,117.08104404000187,53519.70898776
2023-08-01,16:02:46.000,213,10973483,14205,0,1690905765,13105.996611179995,117.0598966500038,53519.820781680006
2023-08-01,16:02:47.000,213,10973491,13845,0,1690905766,13106.07071059,117.08104404000187,53519.84873016
2023-08-01,16:02:48.000,213,10973470,14245,0,1690905767,13106.11112845,117.08104404000187,53519.83475592
2023-08-01,16:02:49.000,213,10973450,14085,0,1690905768,13106.03029273,117.06694578000315,53519.967511200004
2023-08-01,16:02:50.000,213,10973451,13885,0,1690905769,13106.057237969995,117.01760187000036,53520.037382400005
2023-08-01,16:02:51.000,213,10973464,13845,0,1690905770,13105.94272069999,117.00350361000164,53520.01642104
2023-08-01,16:02:52.000,213,10973415,14245,0,1690905771,13105.90903915,116.98235622000357,53520.12122784
2023-08-01,16:02:53.000,213,10973445,13765,0,1690905772,13105.86862129,116.89071753000462,53520.1421892
2023-08-01,16:02:54.000,213,10973414,14005,0,1690905773,13105.855148669994,116.85547188000055,53520.14917632001
2023-08-01,16:02:55.000,213,10973498,14085,0,1690905774,13105.96966594,116.7638331900016,53520.22603464001
2023-08-01,16:02:56.000,213,10973419,13845,0,1690905775,13106.07071059,116.54531015999964,53520.29590584001
2023-08-01,16:02:57.000,213,10973438,14125,0,1690905776,13106.25259096,116.4536714700007,53520.34481568001
2023-08-01,16:02:58.000,213,10973497,13925,0,1690905777,13106.313217750001,116.21400105000066,53520.40769976
2023-08-01,16:02:59.000,213,10973484,13565,0,1690905778,13106.407526089992,116.09416584000428,53520.44962248
2023-08-01,16:03:00.000,213,10973462,13805,0,1690905779,13106.508570739992,115.93908498000383,53520.470583840004
2023-08-01,16:03:01.000,213,10973461,13805,0,1690905780,13106.434471330002,115.78400412000337,53520.46359672001
2023-08-01,16:03:02.000,213,10973479,14085,0,1690905781,13106.522043359997,115.6853162999978,53520.53346792001
2023-08-01,16:03:03.000,213,10973448,13965,0,1690905782,13106.508570739992,115.57253022000077,53520.56840352
2023-08-01,16:03:04.000,213,10973409,13805,0,1690905783,13106.468152879992,115.38220371000352,53520.49853232
2023-08-01,16:03:05.000,213,10973439,14205,0,1690905784,13106.548988599992,115.33285980000073,53520.540455040005
2023-08-01,16:03:06.000,213,10973444,13925,0,1690905785,13106.488361809992,115.14958242000284,53520.47757096
2023-08-01,16:03:07.000,213,10973461,13925,0,1690905786,13106.522043359997,115.0931893800007,53520.43564824001
2023-08-01,16:03:08.000,213,10973480,13565,0,1690905787,13106.501834429997,114.99450156000239,53520.44962248
2023-08-01,16:03:09.000,213,10973438,13565,0,1690905788,13106.670242179993,114.93810852000024,53520.470583840004
2023-08-01,16:03:10.000,213,10973455,13645,0,1690905789,13106.751077899993,114.95925590999832,53520.43564824001
2023-08-01,16:03:11.000,213,10973414,14005,0,1690905790,13106.838649929989,114.9099120000028,53520.43564824001
2023-08-01,16:03:12.000,213,10973468,14005,0,1690905791,13107.155256499995,114.99450156000239,53520.48455808001
2023-08-01,16:03:13.000,213,10973437,13685,0,1690905792,13107.296719009995,115.06499286000326,53520.56840352
2023-08-01,16:03:14.000,213,10973460,14045,0,1690905793,13107.43144521,115.0931893800007,53520.56840352
2023-08-01,16:03:15.000,213,10973404,13925,0,1690905794,13107.43144521,115.23417198000243,53520.5264808
2023-08-01,16:03:16.000,213,10973493,14165,0,1690905795,13107.512280930001,115.3046632800033,53520.51949368
2023-08-01,16:03:17.000,213,10973457,13765,0,1690905796,13107.572907720001,115.34695805999945,53520.55442928
2023-08-01,16:03:18.000,213,10973418,14005,0,1690905797,13107.606589269992,115.3681054500048,53520.68019744001
2023-08-01,16:03:19.000,213,10973424,13845,0,1690905798,13107.660479749997,115.4385967499984,53520.72212016
2023-08-01,16:03:20.000,213,10973484,13885,0,1690905799,13107.774997020002,115.50908804999926,53520.805965600004
2023-08-01,16:03:21.000,213,10973500,13685,0,1690905800,13107.977086319988,115.53728457000398,53520.88981104
2023-08-01,16:03:22.000,213,10973483,13845,0,1690905801,13108.030976799993,115.58662847999949,53520.95269512
2023-08-01,16:03:23.000,213,10973445,14045,0,1690905802,13108.118548829989,115.69941456000379,53520.95269512
2023-08-01,16:03:24.000,213,10973457,13885,0,1690905803,13108.233066099994,115.70646369000315,53521.07147616
2023-08-01,16:03:25.000,213,10973458,13885,0,1690905804,13108.374528609995,115.67121803999908,53521.16929584
2023-08-01,16:03:26.000,213,10973473,13765,0,1690905805,13108.435155399995,115.67121803999908,53521.14833448
2023-08-01,16:03:27.000,213,10973446,14165,0,1690905806,13108.44862802,115.6148250000042,53521.211218560005
2023-08-01,16:03:28.000,213,10973485,13645,0,1690905807,13108.58335421999,115.54433370000334,53521.295064
2023-08-01,16:03:29.000,213,10973453,13765,0,1690905808,13108.54293635999,115.45974414000375,53521.44878064001
2023-08-01,16:03:30.000,213,10973447,13645,0,1690905809,13108.50251849999,115.45269501000439,53521.49070336001
2023-08-01,16:03:31.000,213,10973439,13725,0,1690905810,13108.374528609995,115.44564587999776,53521.51166472
2023-08-01,16:03:32.000,213,10973490,13805,0,1690905811,13108.313901819994,115.33990893000009,53521.49070336001
2023-08-01,16:03:33.000,213,10973443,14165,0,1690905812,13108.26674765,115.19892632999836,53521.441793519996
2023-08-01,16:03:34.000,213,10973466,13725,0,1690905813,13108.071394659994,115.03679633999855,53521.37192232001
2023-08-01,16:03:35.000,213,10973480,14045,0,1690905814,13108.226329789999,114.86056809000002,53521.56756168001
2023-08-01,16:03:36.000,213,10973446,13965,0,1690905815,13108.293692889994,114.65614332000405,53521.53262608
2023-08-01,16:03:37.000,213,10973489,14005,0,1690905816,13108.374528609995,114.50811159000295,53521.58153592
2023-08-01,16:03:38.000,213,10973477,13885,0,1690905817,13108.374528609995,114.45876768000016,53521.45576776
2023-08-01,16:03:39.000,213,10973502,13965,0,1690905818,13108.44862802,114.47286593999888,53521.51865184001
2023-08-01,16:03:40.000,213,10973457,14165,0,1690905819,13108.495782189995,114.4517185500008,53521.5046776
2023-08-01,16:03:41.000,213,10973474,13965,0,1690905820,13108.52272742999,114.43057116000273,53521.497690480006
2023-08-01,16:03:42.000,213,10973465,13485,0,1690905821,13108.475573259995,114.44466942000145,53521.39987080001
2023-08-01,16:03:43.000,213,10973487,13565,0,1690905822,13108.40821016,114.41647290000401,53521.45576776
2023-08-01,16:03:44.000,213,10973476,13925,0,1690905823,13108.61029946,114.31778507999843,53521.48371624
2023-08-01,16:03:45.000,213,10973476,13925,0,1690905824,13108.657453629996,114.21204813000077,53521.427819280005
2023-08-01,16:03:46.000,213,10973483,13925,0,1690905825,13108.751761970001,114.07811465999839,53521.45576776
2023-08-01,16:03:47.000,213,10973452,13725,0,1690905826,13108.846070309992,114.05696727000031,53521.4348064
2023-08-01,16:03:48.000,213,10973456,13805,0,1690905827,13108.879751859997,113.92303379999794,53521.37192232001
2023-08-01,16:03:49.000,213,10973464,13845,0,1690905828,13109.068368539993,113.85254250000435,53521.37192232001
2023-08-01,16:03:50.000,213,10973472,13885,0,1690905829,13109.088577469993,113.73975642000005,53521.441793519996
2023-08-01,16:03:51.000,213,10973468,13925,0,1690905830,13109.230039979993,113.67631424999854,53521.46974200001
2023-08-01,16:03:52.000,213,10973447,13765,0,1690905831,13109.364766179999,113.61287208000431,53521.51865184001
2023-08-01,16:03:53.000,213,10973436,14045,0,1690905832,13109.47928344999,113.49303687000065,53521.62345864
2023-08-01,16:03:54.000,213,10973503,13965,0,1690905833,13109.56685548,113.4366438299985,53521.56756168001
2023-08-01,16:03:55.000,213,10973488,13565,0,1690905834,13109.64095488999,113.41549644000042,53521.63044576
2023-08-01,16:03:56.000,213,10973472,14085,0,1690905835,13109.836307879996,113.4507420900045,53521.72127832
2023-08-01,16:03:57.000,213,10973462,13765,0,1690905836,13109.944088839991,113.46484035000321,53521.77018816
2023-08-01,16:03:58.000,213,10973505,13925,0,1690905837,13109.997979319996,113.55647904000216,53521.819098
2023-08-01,16:03:59.000,213,10973473,14125,0,1690905838,13109.977770389996,113.66926511999918,53521.763201040005
2023-08-01,16:04:00.000,213,10973452,13685,0,1690905839,13110.119232899997,113.831395109999,53521.90294344001
2023-08-01,16:04:01.000,213,10973486,13965,0,1690905840,13110.179859689997,113.88778815000114,53521.979801760004
2023-08-01,16:04:02.000,213,10973480,13925,0,1690905841,13110.159650759997,113.94418119000329,53521.99377600001
2023-08-01,16:04:03.000,213,10973465,14045,0,1690905842,13110.173123380002,114.04991814000095,53521.98678888
2023-08-01,16:04:04.000,213,10973452,13645,0,1690905843,13110.085551349992,114.08516378999775,53522.08460856
2023-08-01,16:04:05.000,213,10973450,14285,0,1690905844,13110.220277549997,114.07106552999903,53522.10556992
2023-08-01,16:04:06.000,213,10973494,13725,0,1690905845,13110.173123380002,113.92303379999794,53522.01473736
2023-08-01,16:04:07.000,213,10973472,13925,0,1690905846,13110.159650759997,113.80319859000156,53522.09159568001
2023-08-01,16:04:08.000,213,10973429,14445,0,1690905847,13110.267431719993,113.66221598999982,53522.15447976
2023-08-01,16:04:09.000,213,10973492,13885,0,1690905848,13110.301113269998,113.56352817000152,53522.12653128
2023-08-01,16:04:10.000,213,10973502,14365,0,1690905849,13110.509938879994,113.49303687000065,53522.147492640004
2023-08-01,16:04:11.000,213,10973454,13925,0,1690905850,13110.476257329989,113.47893861000193,53522.147492640004
2023-08-01,16:04:12.000,213,10973505,14005,0,1690905851,13110.408894229993,113.61287208000431,53522.04268584001
2023-08-01,16:04:13.000,213,10973475,13845,0,1690905852,13110.422366849998,113.76795294000476,53521.98678888
2023-08-01,16:04:14.000,213,10973432,13405,0,1690905853,13110.375212679988,113.87368989000242,53522.07762144
2023-08-01,16:04:15.000,213,10973439,13805,0,1690905854,13110.267431719993,114.02172162000352,53522.1335184
2023-08-01,16:04:16.000,213,10973467,13925,0,1690905855,13110.024924559992,114.17680248000397,53522.0636472
2023-08-01,16:04:17.000,213,10973437,13885,0,1690905856,13109.863253119991,114.28253943000163,53521.95185328001
2023-08-01,16:04:18.000,213,10973472,14245,0,1690905857,13109.944088839991,114.3530307300025,53522.01473736
2023-08-01,16:04:19.000,213,10973509,14005,0,1690905858,13109.896934669996,114.36007986000186,53521.944866159996
2023-08-01,16:04:20.000,213,10973476,14285,0,1690905859,13109.8497805,114.30368681999971,53521.98678888
2023-08-01,16:04:21.000,213,10973484,13725,0,1690905860,13109.950825150001,114.289588560001,53521.944866159996
2023-08-01,16:04:22.000,213,10973474,13965,0,1690905861,13109.917143599996,114.27549030000228,53521.87499496001
2023-08-01,16:04:23.000,213,10973518,13805,0,1690905862,13109.957561459996,114.22614638999949,53521.84704648
2023-08-01,16:04:24.000,213,10973500,13725,0,1690905863,13109.977770389996,114.19090074000269,53521.84005936
2023-08-01,16:04:25.000,213,10973485,14085,0,1690905864,13110.018188249996,114.12745857000118,53521.91691768
2023-08-01,16:04:26.000,213,10973495,14005,0,1690905865,13110.200068619997,114.1063111800031,53521.87499496001
2023-08-01,16:04:27.000,213,10973476,13685,0,1690905866,13110.260695409997,114.02877075000288,53521.90294344001
2023-08-01,16:04:28.000,213,10973467,13805,0,1690905867,13110.253959100002,113.96532858000137,53521.85403360001
2023-08-01,16:04:29.000,213,10973439,13645,0,1690905868,13110.435839469988,113.87368989000242,53521.95185328001
2023-08-01,16:04:30.000,213,10973475,13565,0,1690905869,13110.476257329989,113.83844423999835,53521.90294344001
2023-08-01,16:04:31.000,213,10973486,13965,0,1690905870,13110.577301979989,113.73975642000005,53522.0287116
2023-08-01,16:04:32.000,213,10973458,13725,0,1690905871,13110.644665079999,113.62697034000303,53521.99377600001
2023-08-01,16:04:33.000,213,10973466,13725,0,1690905872,13110.644665079999,113.62697034000303,53521.98678888
2023-08-01,16:04:34.000,213,10973468,13965,0,1690905873,13110.516675189989,113.5846755599996,53522.05666008
2023-08-01,16:04:35.000,213,10973439,14005,0,1690905874,13110.509938879994,113.57057730000088,53522.03569872
2023-08-01,16:04:36.000,213,10973491,13805,0,1690905875,13110.422366849998,113.56352817000152,53521.99377600001
2023-08-01,16:04:37.000,213,10973428,14125,0,1690905876,13110.274168030002,113.54238078000344,53521.930891920005
2023-08-01,16:04:38.000,213,10973463,13885,0,1690905877,13110.253959100002,113.57762643000024,53521.91691768
2023-08-01,16:04:39.000,213,10973489,13845,0,1690905878,13110.119232899997,113.50008600000001,53521.93787904
2023-08-01,16:04:40.000,213,10973474,13925,0,1690905879,13110.200068619997,113.4507420900045,53521.944866159996
2023-08-01,16:04:41.000,213,10973488,13845,0,1690905880,13110.274168030002,113.48598774000129,53521.930891920005
2023-08-01,16:04:42.000,213,10973473,13965,0,1690905881,13110.139441829997,113.47188948000257,53521.80512376001
2023-08-01,16:04:43.000,213,10973510,13845,0,1690905882,13110.449312089993,113.53533165000408,53521.89595632
2023-08-01,16:04:44.000,213,10973471,13805,0,1690905883,13110.543620429999,113.60582294999767,53521.833072240006
2023-08-01,16:04:45.000,213,10973488,13725,0,1690905884,13110.523411499998,113.63401947000239,53521.77018816
2023-08-01,16:04:46.000,213,10973471,13965,0,1690905885,13110.732237109994,113.76795294000476,53521.819098
2023-08-01,16:04:47.000,213,10973489,13885,0,1690905886,13110.77939127999,113.84549336999771,53521.93787904
2023-08-01,16:04:48.000,213,10973464,14085,0,1690905887,13110.732237109994,113.94418119000329,53521.944866159996
2023-08-01,16:04:49.000,213,10973502,14325,0,1690905888,13110.813072829995,114.07811465999839,53521.944866159996
2023-08-01,16:04:50.000,213,10973498,13725,0,1690905889,13110.624456149999,114.09221292000439,53521.8889692
2023-08-01,16:04:51.000,213,10973503,13845,0,1690905890,13110.67834662999,114.06401639999967,53521.99377600001
2023-08-01,16:04:52.000,213,10973476,13765,0,1690905891,13110.624456149999,114.03581988000224,53521.91691768
2023-08-01,16:04:53.000,213,10973430,13885,0,1690905892,13110.482993639998,113.86664076000307,53521.90993056
2023-08-01,16:04:54.000,213,10973488,13805,0,1690905893,13110.610983529994,113.77500207000412,53521.90993056
2023-08-01,16:04:55.000,213,10973465,14085,0,1690905894,13110.590774599994,113.59172468999896,53521.96582752
2023-08-01,16:04:56.000,213,10973438,13725,0,1690905895,13110.570565669994,113.41549644000042,53522.000763120006
2023-08-01,16:04:57.000,213,10973494,13565,0,1690905896,13110.651401389994,113.36615253000491,53521.9588404
2023-08-01,16:04:58.000,213,10973459,13805,0,1690905897,13110.65813769999,113.22516993000318,53521.95185328001
2023-08-01,16:04:59.000,213,10973436,13725,0,1690905898,13110.61771983999,113.18287514999975,53521.93787904
2023-08-01,16:05:00.000,213,10973458,13725,0,1690905899,13110.651401389994,113.18287514999975,53521.86800784
2023-08-01,16:05:01.000,213,10973450,13885,0,1690905900,13110.70529187,113.13353124000423,53521.92390480001
2023-08-01,16:05:02.000,213,10973442,13805,0,1690905901,13110.65813769999,113.09828559000016,53521.79813664
2023-08-01,16:05:03.000,213,10973466,14005,0,1690905902,13110.65813769999,113.14058037000359,53521.79114952
2023-08-01,16:05:04.000,213,10973467,13845,0,1690905903,13110.584038289999,113.06303994000336,53521.881982080005
2023-08-01,16:05:05.000,213,10973450,13685,0,1690905904,13110.435839469988,113.07713820000208,53521.79813664
2023-08-01,16:05:06.000,213,10973459,14085,0,1690905905,13110.307849579993,113.11238384999888,53521.777175279996
2023-08-01,16:05:07.000,213,10973410,13845,0,1690905906,13110.099023969997,113.1899242799991,53521.70730408001
2023-08-01,16:05:08.000,213,10973480,13925,0,1690905907,13109.923879909991,113.22516993000318,53521.63743288001
2023-08-01,16:05:09.000,213,10973463,13845,0,1690905908,13109.78915371,113.31680862000212,53521.72127832
2023-08-01,16:05:10.000,213,10973430,13965,0,1690905909,13109.60727334,113.4013981800017,53521.644420000004
2023-08-01,16:05:11.000,213,10973422,13885,0,1690905910,13109.52643762,113.37320166000427,53521.63044576
2023-08-01,16:05:12.000,213,10973484,14045,0,1690905911,13109.43886558999,113.3379560100002,53521.546600320005
2023-08-01,16:05:13.000,213,10973463,14005,0,1690905912,13109.331084629994,113.36615253000491,53521.46275488
2023-08-01,16:05:14.000,213,10973489,13765,0,1690905913,13109.297403079989,113.23221906000254,53521.48371624
2023-08-01,16:05:15.000,213,10973430,13925,0,1690905914,13109.263721529998,113.16877689000103,53521.39987080001
2023-08-01,16:05:16.000,213,10973452,14165,0,1690905915,13109.182885809998,113.08418733000144,53521.39288368
2023-08-01,16:05:17.000,213,10973486,14125,0,1690905916,13109.135731640003,112.99959777000186,53521.31602536
2023-08-01,16:05:18.000,213,10973429,13845,0,1690905917,13109.135731640003,112.90795908000291,53521.274102639996
2023-08-01,16:05:19.000,213,10973468,13925,0,1690905918,13109.142467949998,112.8092712600046,53521.34397384
2023-08-01,16:05:20.000,213,10973442,13565,0,1690905919,13109.182885809998,112.68238692000159,53521.31602536
2023-08-01,16:05:21.000,213,10973476,13925,0,1690905920,13109.250248909993,112.62599387999944,53521.34397384
2023-08-01,16:05:22.000,213,10973446,14205,0,1690905921,13109.230039979993,112.45681476000027,53521.3649352
2023-08-01,16:05:23.000,213,10973452,14045,0,1690905922,13109.176149499988,112.35107781000261,53521.2251928
2023-08-01,16:05:24.000,213,10973477,14005,0,1690905923,13109.243512599998,112.21009521000087,53521.24615416
2023-08-01,16:05:25.000,213,10973484,13845,0,1690905924,13109.250248909993,112.06911260999914,53521.309038240004
2023-08-01,16:05:26.000,213,10973493,13885,0,1690905925,13109.216567359988,112.04796522000106,53521.37192232001
2023-08-01,16:05:27.000,213,10973452,13885,0,1690905926,13109.142467949998,111.99157217999891,53521.32301248001
2023-08-01,16:05:28.000,213,10973441,13805,0,1690905927,13109.001005439997,111.93517914000404,53521.30205112001
2023-08-01,16:05:29.000,213,10973489,14045,0,1690905928,13108.893224480002,111.82239305999974,53521.34397384
2023-08-01,16:05:30.000,213,10973461,13845,0,1690905929,13108.731553040001,111.7941965400023,53521.34397384
2023-08-01,16:05:31.000,213,10973504,14085,0,1690905930,13108.556408979995,111.77304915000423,53521.31602536
2023-08-01,16:05:32.000,213,10973456,14245,0,1690905931,13108.28695658,111.68845959000464,53521.23916704
2023-08-01,16:05:33.000,213,10973474,14005,0,1690905932,13108.192648239994,111.74485262999951,53521.162308720006
2023-08-01,16:05:34.000,213,10973451,14005,0,1690905933,13108.044449419998,111.73780350000015,53521.162308720006
2023-08-01,16:05:35.000,213,10973458,14085,0,1690905934,13107.970350009993,111.681410459998,53521.11339888001
2023-08-01,16:05:36.000,213,10973454,14005,0,1690905935,13107.923195839998,111.70255785000336,53521.07147616
2023-08-01,16:05:37.000,213,10973427,14125,0,1690905936,13107.748051779992,111.75190175999887,53520.994617840006
2023-08-01,16:05:38.000,213,10973492,13725,0,1690905937,13107.727842849992,111.74485262999951,53520.93173376
2023-08-01,16:05:39.000,213,10973472,14085,0,1690905938,13107.626798199992,111.70960698000272,53520.78500424
2023-08-01,16:05:40.000,213,10973452,13765,0,1690905939,13107.37081842,111.681410459998,53520.78500424
2023-08-01,16:05:41.000,213,10973452,13965,0,1690905940,13107.38429103999,111.75190175999887,53520.72910728001
2023-08-01,16:05:42.000,213,10973461,14245,0,1690905941,13107.31019163,111.76600002000487,53520.61731336
2023-08-01,16:05:43.000,213,10973463,13925,0,1690905942,13107.22261959999,111.681410459998,53520.57539064
2023-08-01,16:05:44.000,213,10973458,13885,0,1690905943,13107.215883289995,111.695508720004,53520.61032624001
2023-08-01,16:05:45.000,213,10973449,13925,0,1690905944,13107.135047569995,111.68845959000464,53520.58237776001
2023-08-01,16:05:46.000,213,10973503,13805,0,1690905945,13107.20914698,111.67436132999865,53520.55442928
2023-08-01,16:05:47.000,213,10973474,13885,0,1690905946,13107.155256499995,111.61796829000377,53520.470583840004
2023-08-01,16:05:48.000,213,10973458,14045,0,1690905947,13107.114838639995,111.65321394000057,53520.44263536001
2023-08-01,16:05:49.000,213,10973457,14045,0,1690905948,13107.256301149995,111.66026306999993,53520.44263536001
2023-08-01,16:05:50.000,213,10973480,13925,0,1690905949,13107.30345531999,111.60387002999778,53520.51250656001
2023-08-01,16:05:51.000,213,10973449,13805,0,1690905950,13107.40449996999,111.59682089999842,53520.4566096
2023-08-01,16:05:52.000,213,10973441,13765,0,1690905951,13107.377554729996,111.57567351000034,53520.47757096
2023-08-01,16:05:53.000,213,10973487,13965,0,1690905952,13107.512280930001,111.50518220999948,53520.44263536001
2023-08-01,16:05:54.000,213,10973453,13685,0,1690905953,13107.606589269992,111.39944526000181,53520.4566096
2023-08-01,16:05:55.000,213,10973504,13885,0,1690905954,13107.566171409992,111.31485570000223,53520.470583840004
2023-08-01,16:05:56.000,213,10973487,13645,0,1690905955,13107.694161300002,111.22321701000328,53520.46359672001
2023-08-01,16:05:57.000,213,10973408,13965,0,1690905956,13107.687424989992,111.11748005999834,53520.42866112
2023-08-01,16:05:58.000,213,10973449,13845,0,1690905957,13107.694161300002,110.93420268000045,53520.53346792001
2023-08-01,16:05:59.000,213,10973469,13885,0,1690905958,13107.795205950002,110.82141660000343,53520.61731336
2023-08-01,16:06:00.000,213,10973431,14045,0,1690905959,13107.774997020002,110.72272877999785,53520.65224896001
2023-08-01,16:06:01.000,213,10973461,13645,0,1690905960,13107.734579160002,110.60289357000147,53520.638274720004
2023-08-01,16:06:02.000,213,10973472,13685,0,1690905961,13107.694161300002,110.4337144500023,53520.61731336
2023-08-01,16:06:03.000,213,10973477,13805,0,1690905962,13107.512280930001,110.36322315000143,53520.53346792001
2023-08-01,16:06:04.000,213,10973432,14245,0,1690905963,13107.458390449996,110.32797750000464,53520.56840352
2023-08-01,16:06:05.000,213,10973443,13925,0,1690905964,13107.41123628,110.2222405499997,53520.43564824001
2023-08-01,16:06:06.000,213,10973409,14005,0,1690905965,13107.31019163,110.17289664000418,53520.470583840004
2023-08-01,16:06:07.000,213,10973432,13925,0,1690905966,13107.20241066999,110.25043707000441,53520.41468688001
2023-08-01,16:06:08.000,213,10973459,13965,0,1690905967,13107.24956484,110.27863359000185,53520.40769976
2023-08-01,16:06:09.000,213,10973436,14085,0,1690905968,13107.236092219995,110.25748620000377,53520.372764160005
2023-08-01,16:06:10.000,213,10973466,13925,0,1690905969,13107.175465429995,110.31387923999864,53520.33084144
2023-08-01,16:06:11.000,213,10973428,13765,0,1690905970,13107.155256499995,110.41961619000358,53520.31686720001
2023-08-01,16:06:12.000,213,10973414,13685,0,1690905971,13107.215883289995,110.55354965999868,53520.26097024
2023-08-01,16:06:13.000,213,10973426,13725,0,1690905972,13107.20241066999,110.60289357000147,53520.27494448001
2023-08-01,16:06:14.000,213,10973446,13565,0,1690905973,13107.215883289995,110.69453226000041,53520.34481568001
2023-08-01,16:06:15.000,213,10973482,14165,0,1690905974,13107.33040056,110.82141660000343,53520.36577704001
2023-08-01,16:06:16.000,213,10973439,13645,0,1690905975,13107.316927939995,110.91305529000238,53520.40071264
2023-08-01,16:06:17.000,213,10973487,14125,0,1690905976,13107.337136869995,110.93420268000045,53520.34481568001
2023-08-01,16:06:18.000,213,10973471,13805,0,1690905977,13107.31019163,110.96944833000452,53520.39372552001
2023-08-01,16:06:19.000,213,10973440,13885,0,1690905978,13107.215883289995,111.00469398000132,53520.323854320006
2023-08-01,16:06:20.000,213,10973496,14085,0,1690905979,13107.24956484,111.11043092999898,53520.302892960004
2023-08-01,16:06:21.000,213,10973442,14245,0,1690905980,13107.18220173999,111.03289049999876,53520.34481568001
2023-08-01,16:06:22.000,213,10973459,14085,0,1690905981,13106.966639819999,111.03289049999876,53520.26097024
2023-08-01,16:06:23.000,213,10973478,13885,0,1690905982,13107.007057679999,111.08223441000155,53520.28891872
2023-08-01,16:06:24.000,213,10973463,13965,0,1690905983,13106.932958269994,110.95535006999853,53520.40769976
2023-08-01,16:06:25.000,213,10973447,13805,0,1690905984,13106.973376129994,110.82141660000343,53520.40071264
2023-08-01,16:06:26.000,213,10973462,14005,0,1690905985,13106.899276719989,110.6310900899989,53520.37975128
2023-08-01,16:06:27.000,213,10973445,13925,0,1690905986,13106.778023139988,110.53945139999996,53520.34481568001
2023-08-01,16:06:28.000,213,10973448,14045,0,1690905987,13106.912749339994,110.44076358000166,53520.34481568001
2023-08-01,16:06:29.000,213,10973491,13605,0,1690905988,13106.959903509989,110.27158446000249,53520.39372552001
2023-08-01,16:06:30.000,213,10973484,13925,0,1690905989,13106.892540409994,110.13060186000075,53520.323854320006
2023-08-01,16:06:31.000,213,10973452,13885,0,1690905990,13106.912749339994,110.17994577000354,53520.33782856
2023-08-01,16:06:32.000,213,10973435,13485,0,1690905991,13106.811704689993,110.12355273000139,53520.372764160005
2023-08-01,16:06:33.000,213,10973494,14125,0,1690905992,13106.831913619993,110.12355273000139,53520.3518028
2023-08-01,16:06:34.000,213,10973503,13805,0,1690905993,13106.818440999989,110.13060186000075,53520.372764160005
2023-08-01,16:06:35.000,213,10973490,13885,0,1690905994,13106.643296939998,110.15174924999883,53520.302892960004
2023-08-01,16:06:36.000,213,10973492,13925,0,1690905995,13106.744341589998,110.21519142000034,53520.29590584001
2023-08-01,16:06:37.000,213,10973445,13725,0,1690905996,13106.697187420003,110.27158446000249,53520.2120604
2023-08-01,16:06:38.000,213,10973508,13765,0,1690905997,13106.670242179993,110.320928369998,53520.18411192
2023-08-01,16:06:39.000,213,10973461,13365,0,1690905998,13106.784759449998,110.37027228000079,53520.19808616001
2023-08-01,16:06:40.000,213,10973420,13885,0,1690905999,13106.764550519998,110.37027228000079,53520.24699600001
2023-08-01,16:06:41.000,213,10973492,13685,0,1690906000,13106.784759449998,110.39846879999823,53520.18411192
2023-08-01,16:06:42.000,213,10973497,13725,0,1690906001,13106.798232069988,110.4337144500023,53520.06533088
2023-08-01,16:06:43.000,213,10973454,13725,0,1690906002,13106.771286829993,110.41256706000422,53520.086292240005
2023-08-01,16:06:44.000,213,10973452,14245,0,1690906003,13106.697187420003,110.39141966999887,53520.01642104
2023-08-01,16:06:45.000,213,10973458,13965,0,1690906004,13106.757814209988,110.4337144500023,53519.98148544001
2023-08-01,16:06:46.000,213,10973451,13885,0,1690906005,13106.778023139988,110.39846879999823,53520.12821496001
2023-08-01,16:06:47.000,213,10973446,14045,0,1690906006,13106.804968379998,110.4337144500023,53520.12821496001
2023-08-01,16:06:48.000,213,10973462,13765,0,1690906007,13106.818440999989,110.4337144500023,53520.19808616001
2023-08-01,16:06:49.000,213,10973447,13725,0,1690906008,13106.791495759993,110.37732141000015,53520.072318
2023-08-01,16:06:50.000,213,10973466,13965,0,1690906009,13107.007057679999,110.39846879999823,53520.135202080004
2023-08-01,16:06:51.000,213,10973425,13645,0,1690906010,13107.02053029999,110.320928369998,53520.135202080004
2023-08-01,16:06:52.000,213,10973462,14125,0,1690906011,13107.114838639995,110.25748620000377,53520.11424072
2023-08-01,16:06:53.000,213,10973457,13925,0,1690906012,13107.34387317999,110.29273185000056,53520.10026648001
2023-08-01,16:06:54.000,213,10973446,14325,0,1690906013,13107.38429103999,110.19404403000226,53520.21904752
2023-08-01,16:06:55.000,213,10973502,13845,0,1690906014,13107.680688679997,110.20109316000162,53520.323854320006
2023-08-01,16:06:56.000,213,10973514,13965,0,1690906015,13107.828887499993,110.20814229000098,53520.372764160005
2023-08-01,16:06:57.000,213,10973467,14045,0,1690906016,13107.909723219993,110.20814229000098,53520.34481568001
2023-08-01,16:06:58.000,213,10973491,13685,0,1690906017,13108.084867279998,110.29978097999992,53520.35878992
2023-08-01,16:06:59.000,213,10973483,13725,0,1690906018,13108.132021449994,110.37027228000079,53520.44962248
2023-08-01,16:07:00.000,213,10973444,13765,0,1690906019,13108.273483959994,110.4971566200038,53520.491545200006
2023-08-01,16:07:01.000,213,10973446,13885,0,1690906020,13108.38126491999,110.61699183000019,53520.540455040005
2023-08-01,16:07:02.000,213,10973508,14125,0,1690906021,13108.273483959994,110.80026920999808,53520.54744216
2023-08-01,16:07:03.000,213,10973432,14005,0,1690906022,13108.34758337,110.96239919999789,53520.603339119996
2023-08-01,16:07:04.000,213,10973464,14005,0,1690906023,13108.32737444,111.09633267000027,53520.659236080006
2023-08-01,16:07:05.000,213,10973445,14165,0,1690906024,13108.293692889994,111.237315270002,53520.708145920005
2023-08-01,16:07:06.000,213,10973476,14045,0,1690906025,13108.206120859999,111.35010134999902,53520.68718456
2023-08-01,16:07:07.000,213,10973481,13965,0,1690906026,13108.226329789999,111.5474769900029,53520.69417168
2023-08-01,16:07:08.000,213,10973504,13685,0,1690906027,13108.172439309994,111.681410459998,53520.71513304
2023-08-01,16:07:09.000,213,10973470,13805,0,1690906028,13108.111812519994,111.80124567000166,53520.65224896001
2023-08-01,16:07:10.000,213,10973495,13885,0,1690906029,13108.273483959994,111.96337566000147,53520.659236080006
2023-08-01,16:07:11.000,213,10973454,13925,0,1690906030,13108.26674765,112.09730913000385,53520.78500424
2023-08-01,16:07:12.000,213,10973478,14205,0,1690906031,13108.233066099994,112.27353738000238,53520.71513304
2023-08-01,16:07:13.000,213,10973429,13765,0,1690906032,13108.32063812999,112.47796214999835,53520.72212016
2023-08-01,16:07:14.000,213,10973457,13765,0,1690906033,13108.334110749995,112.61894475000008,53520.74308152
2023-08-01,16:07:15.000,213,10973464,13685,0,1690906034,13108.394737539995,112.83746778000204,53520.68718456
2023-08-01,16:07:16.000,213,10973412,14165,0,1690906035,13108.50925481,113.00664690000121,53520.6662232
2023-08-01,16:07:17.000,213,10973490,13885,0,1690906036,13108.52946374,113.12648211000487,53520.638274720004
2023-08-01,16:07:18.000,213,10973483,14045,0,1690906037,13108.677662559996,113.22516993000318,53520.68019744001
2023-08-01,16:07:19.000,213,10973513,13925,0,1690906038,13108.879751859997,113.27451383999869,53520.805965600004
2023-08-01,16:07:20.000,213,10973451,14245,0,1690906039,13108.994269130002,113.21107167000446,53520.78500424
2023-08-01,16:07:21.000,213,10973503,13925,0,1690906040,13109.102050089998,113.21107167000446,53520.77801712001
2023-08-01,16:07:22.000,213,10973456,13925,0,1690906041,13109.256985219989,113.19697340999846,53520.826926960006
2023-08-01,16:07:23.000,213,10973458,14045,0,1690906042,13109.283930459998,113.07008907000272,53520.76404288
2023-08-01,16:07:24.000,213,10973419,13925,0,1690906043,13109.45907451999,113.01369603000057,53520.85487544
2023-08-01,16:07:25.000,213,10973438,13845,0,1690906044,13109.60053702999,112.92910647000099,53520.924746640005
2023-08-01,16:07:26.000,213,10973460,14245,0,1690906045,13109.614009649995,112.79517299999861,53521.043527680005
2023-08-01,16:07:27.000,213,10973451,13645,0,1690906046,13109.74873585,112.75287822000246,53521.00859208
2023-08-01,16:07:28.000,213,10973469,13805,0,1690906047,13109.903670979991,112.64009213999816,53521.07147616
2023-08-01,16:07:29.000,213,10973463,13925,0,1690906048,13110.051869800001,112.46386388999963,53521.20423144001
2023-08-01,16:07:30.000,213,10973467,13845,0,1690906049,13110.274168030002,112.42156911000347,53521.23916704
2023-08-01,16:07:31.000,213,10973488,14205,0,1690906050,13110.314585890002,112.35107781000261,53521.23916704
2023-08-01,16:07:32.000,213,10973432,13685,0,1690906051,13110.476257329989,112.29468477000046,53521.295064
2023-08-01,16:07:33.000,213,10973473,14285,0,1690906052,13110.664874009999,112.24534085999767,53521.31602536
2023-08-01,16:07:34.000,213,10973476,13565,0,1690906053,13110.67834662999,112.2523899900043,53521.441793519996
2023-08-01,16:07:35.000,213,10973452,13925,0,1690906054,13110.81980913999,112.31583215999854,53521.53961320001
2023-08-01,16:07:36.000,213,10973452,13525,0,1690906055,13110.84001806999,112.41451998000412,53521.49070336001
2023-08-01,16:07:37.000,213,10973491,13685,0,1690906056,13110.77939127999,112.51320780000242,53521.46275488
2023-08-01,16:07:38.000,213,10973511,13805,0,1690906057,13110.86022699999,112.61189562000072,53521.58852304001
2023-08-01,16:07:39.000,213,10973456,13565,0,1690906058,13110.752446039995,112.75287822000246,53521.56756168001
2023-08-01,16:07:40.000,213,10973490,13925,0,1690906059,13110.75918234999,112.8445169100014,53521.63743288001
2023-08-01,16:07:41.000,213,10973476,13725,0,1690906060,13110.71876448999,112.97140125000442,53521.65839424001
2023-08-01,16:07:42.000,213,10973477,13565,0,1690906061,13110.63792876999,113.07008907000272,53521.63044576
2023-08-01,16:07:43.000,213,10973462,13685,0,1690906062,13110.691819249994,113.16172776000167,53521.6793556
2023-08-01,16:07:44.000,213,10973479,13925,0,1690906063,13110.664874009999,113.16877689000103,53521.70031696
2023-08-01,16:07:45.000,213,10973454,13765,0,1690906064,13110.7255008,113.28861210000468,53521.69332984
2023-08-01,16:07:46.000,213,10973517,14085,0,1690906065,13110.75918234999,113.33090688000084,53521.67236848
2023-08-01,16:07:47.000,213,10973465,14085,0,1690906066,13110.68508294,113.33090688000084,53521.63743288001
2023-08-01,16:07:48.000,213,10973484,13965,0,1690906067,13110.833281759995,113.42254556999978,53521.714291200005
2023-08-01,16:07:49.000,213,10973497,14125,0,1690906068,13110.86022699999,113.42959469999914,53521.77018816
2023-08-01,16:07:50.000,213,10973432,13725,0,1690906069,13110.96800796,113.53533165000408,53521.777175279996
2023-08-01,16:07:51.000,213,10973450,14125,0,1690906070,13110.98148057999,113.60582294999767,53521.82608512001
2023-08-01,16:07:52.000,213,10973478,13965,0,1690906071,13110.833281759995,113.65516686000046,53521.79813664
2023-08-01,16:07:53.000,213,10973420,13885,0,1690906072,13110.80633652,113.75385467999877,53521.85403360001
2023-08-01,16:07:54.000,213,10973472,13645,0,1690906073,13110.597510909989,113.80319859000156,53521.91691768
2023-08-01,16:07:55.000,213,10973502,14005,0,1690906074,13110.489729949993,113.77500207000412,53521.881982080005
2023-08-01,16:07:56.000,213,10973470,13605,0,1690906075,13110.355003750003,113.76795294000476,53521.8889692
2023-08-01,16:07:57.000,213,10973458,14005,0,1690906076,13110.139441829997,113.6833633799979,53521.833072240006
2023-08-01,16:07:58.000,213,10973473,14005,0,1690906077,13110.085551349992,113.62697034000303,53521.819098
2023-08-01,16:07:59.000,213,10973470,13845,0,1690906078,13110.099023969997,113.55647904000216,53521.86102072
2023-08-01,16:08:00.000,213,10973487,14085,0,1690906079,13110.072078730002,113.47188948000257,53521.90294344001
2023-08-01,16:08:01.000,213,10973448,13885,0,1690906080,13110.159650759997,113.39434905000235,53521.881982080005
2023-08-01,16:08:02.000,213,10973436,13485,0,1690906081,13110.085551349992,113.3379560100002,53521.87499496001
2023-08-01,16:08:03.000,213,10973498,14045,0,1690906082,13110.166387069992,113.28156296999805,53521.78416240001
2023-08-01,16:08:04.000,213,10973441,14005,0,1690906083,13110.152914450002,113.23221906000254,53521.777175279996
2023-08-01,16:08:05.000,213,10973483,13965,0,1690906084,13110.200068619997,113.13353124000423,53521.78416240001
2023-08-01,16:08:06.000,213,10973468,13845,0,1690906085,13110.469521019993,113.14058037000359,53521.77018816
2023-08-01,16:08:07.000,213,10973478,13925,0,1690906086,13110.523411499998,113.00664690000121,53521.79114952
2023-08-01,16:08:08.000,213,10973450,13685,0,1690906087,13110.65813769999,113.02074515999993,53521.85403360001
2023-08-01,16:08:09.000,213,10973440,13565,0,1690906088,13110.81980913999,112.97845038000378,53521.86102072
2023-08-01,16:08:10.000,213,10973473,14045,0,1690906089,13110.90064485999,112.88681169000483,53521.833072240006
2023-08-01,16:08:11.000,213,10973499,13725,0,1690906090,13111.143152019991,112.82336952000333,53521.881982080005
2023-08-01,16:08:12.000,213,10973477,13885,0,1690906091,13111.102734159991,112.7810747399999,53521.8889692
2023-08-01,16:08:13.000,213,10973461,13725,0,1690906092,13111.237460359996,112.68238692000159,53521.93787904
2023-08-01,16:08:14.000,213,10973448,14165,0,1690906093,13111.432813350002,112.61189562000072,53522.00775024
2023-08-01,16:08:15.000,213,10973437,13565,0,1690906094,13111.358713939997,112.42156911000347,53522.05666008
2023-08-01,16:08:16.000,213,10973449,13805,0,1690906095,13111.432813350002,112.39337258999876,53522.00775024
2023-08-01,16:08:17.000,213,10973456,14085,0,1690906096,13111.486703829993,112.28058651000174,53522.12653128
2023-08-01,16:08:18.000,213,10973434,13965,0,1690906097,13111.473231210002,112.11140739000257,53522.17544112
2023-08-01,16:08:19.000,213,10973455,13845,0,1690906098,13111.554066930003,112.0056704400049,53522.24531232
2023-08-01,16:08:20.000,213,10973464,13765,0,1690906099,13111.446285969992,111.92813001000468,53522.24531232
2023-08-01,16:08:21.000,213,10973424,13845,0,1690906100,13111.500176449998,111.78714741000294,53522.30120928
2023-08-01,16:08:22.000,213,10973483,13765,0,1690906101,13111.453022280002,111.63206655000249,53522.30120928
2023-08-01,16:08:23.000,213,10973451,13725,0,1690906102,13111.399131799997,111.49813308000012,53522.39204184
2023-08-01,16:08:24.000,213,10973470,13845,0,1690906103,13111.432813350002,111.49813308000012,53522.482874400004
2023-08-01,16:08:25.000,213,10973440,13925,0,1690906104,13111.466494899993,111.39944526000181,53522.46191304
2023-08-01,16:08:26.000,213,10973470,13725,0,1690906105,13111.318296079997,111.21616788000392,53522.482874400004
2023-08-01,16:08:27.000,213,10973469,14165,0,1690906106,13111.392395490002,111.20206961999793,53522.45492592001
2023-08-01,16:08:28.000,213,10973394,13645,0,1690906107,13111.291350840002,111.11043092999898,53522.48986152
2023-08-01,16:08:29.000,213,10973473,13885,0,1690906108,13111.277878219997,110.94125180999981,53522.52479712001
2023-08-01,16:08:30.000,213,10973434,13925,0,1690906109,13111.264405599992,110.8778096399983,53522.552745600005
2023-08-01,16:08:31.000,213,10973483,13925,0,1690906110,13111.015162129996,110.75092530000256,53522.601655440005
2023-08-01,16:08:32.000,213,10973393,13685,0,1690906111,13110.994953199996,110.77912182,53522.552745600005
2023-08-01,16:08:33.000,213,10973508,13805,0,1690906112,13110.893908549995,110.61699183000019,53522.53178424
2023-08-01,16:08:34.000,213,10973418,13885,0,1690906113,13110.691819249994,110.4971566200038,53522.54575848001
2023-08-01,16:08:35.000,213,10973454,13925,0,1690906114,13110.691819249994,110.53945139999996,53522.47588728001
2023-08-01,16:08:36.000,213,10973462,13805,0,1690906115,13110.509938879994,110.49010749000445,53522.46890016
2023-08-01,16:08:37.000,213,10973449,14085,0,1690906116,13110.516675189989,110.46191096999974,53522.40601608001
2023-08-01,16:08:38.000,213,10973454,14085,0,1690906117,13110.388685299993,110.37732141000015,53522.39204184
2023-08-01,16:08:39.000,213,10973452,13965,0,1690906118,13110.368476369993,110.31387923999864,53522.42697744001
2023-08-01,16:08:40.000,213,10973486,13685,0,1690906119,13110.442575779998,110.320928369998,53522.385054720005
2023-08-01,16:08:41.000,213,10973498,13885,0,1690906120,13110.361740059998,110.17994577000354,53522.37108048
2023-08-01,16:08:42.000,213,10973456,13565,0,1690906121,13110.267431719993,110.10240534000332,53522.336144880006
2023-08-01,16:08:43.000,213,10973467,13885,0,1690906122,13110.152914450002,110.08125794999796,53522.23832520001
2023-08-01,16:08:44.000,213,10973415,13805,0,1690906123,13110.038397179997,110.04601230000117,53522.18242824
2023-08-01,16:08:45.000,213,10973477,13845,0,1690906124,13109.964297769991,109.9755210000003,53522.18941536001
2023-08-01,16:08:46.000,213,10973480,13805,0,1690906125,13109.80936264,109.94732448000286,53522.19640248
2023-08-01,16:08:47.000,213,10973499,13845,0,1690906126,13109.62748227,109.90502969999943,53522.12653128
2023-08-01,16:08:48.000,213,10973484,13965,0,1690906127,13109.60053702999,109.91207882999879,53522.147492640004
2023-08-01,16:08:49.000,213,10973458,13765,0,1690906128,13109.553382859995,109.80634188000113,53522.11954416001
2023-08-01,16:08:50.000,213,10973399,14125,0,1690906129,13109.432129279994,109.7640470999977,53522.098582800005
2023-08-01,16:08:51.000,213,10973465,13685,0,1690906130,13109.405184039999,109.6653592799994,53522.01473736
2023-08-01,16:08:52.000,213,10973450,13805,0,1690906131,13109.378238799989,109.60191710999788,53521.97281464001
2023-08-01,16:08:53.000,213,10973463,13925,0,1690906132,13109.391711419994,109.46093451000343,53521.979801760004
2023-08-01,16:08:54.000,213,10973480,13805,0,1690906133,13109.472547139994,109.31995191000169,53522.049672960005
2023-08-01,16:08:55.000,213,10973480,14245,0,1690906134,13109.452338209994,109.22831322000275,53522.08460856
2023-08-01,16:08:56.000,213,10973418,13845,0,1690906135,13109.48601976,109.18601843999932,53522.0287116
2023-08-01,16:08:57.000,213,10973438,13925,0,1690906136,13109.46581083,109.12257626999781,53522.049672960005
2023-08-01,16:08:58.000,213,10973402,13885,0,1690906137,13109.310875699994,109.00274106000143,53521.96582752
2023-08-01,16:08:59.000,213,10973407,13885,0,1690906138,13109.310875699994,108.98159367000335,53522.00775024
2023-08-01,16:09:00.000,213,10973515,13765,0,1690906139,13109.189622119993,108.97454454000399,53521.96582752
2023-08-01,16:09:01.000,213,10973439,14085,0,1690906140,13109.075104850002,108.8899549800044,53521.90294344001
2023-08-01,16:09:02.000,213,10973463,14125,0,1690906141,13109.048159609993,108.90405324000312,53521.90294344001
2023-08-01,16:09:03.000,213,10973437,13645,0,1690906142,13108.926906029992,108.91815150000184,53521.93787904
2023-08-01,16:09:04.000,213,10973473,13845,0,1690906143,13108.852806620002,109.00979019000079,53521.98678888
2023-08-01,16:09:05.000,213,10973471,14085,0,1690906144,13108.839333999997,109.05913410000358,53521.92390480001
2023-08-01,16:09:06.000,213,10973431,13965,0,1690906145,13108.62377207999,109.04503584000486,53521.86800784
2023-08-01,16:09:07.000,213,10973476,14125,0,1690906146,13108.56314528999,109.09437975000037,53521.86102072
2023-08-01,16:09:08.000,213,10973448,13845,0,1690906147,13108.46210063999,109.16487105000124,53521.812110880004
2023-08-01,16:09:09.000,213,10973438,13965,0,1690906148,13108.32737444,109.1719201800006,53521.7492268
2023-08-01,16:09:10.000,213,10973484,13885,0,1690906149,13108.253275029994,109.22126409000339,53521.67236848
2023-08-01,16:09:11.000,213,10973459,13925,0,1690906150,13108.273483959994,109.20716583000467,53521.75621392001
2023-08-01,16:09:12.000,213,10973453,13925,0,1690906151,13108.118548829989,109.24241148000146,53521.714291200005
2023-08-01,16:09:13.000,213,10973501,13885,0,1690906152,13108.172439309994,109.24241148000146,53521.65839424001
2023-08-01,16:09:14.000,213,10973480,14245,0,1690906153,13108.226329789999,109.20011669999803,53521.644420000004
2023-08-01,16:09:15.000,213,10973497,13805,0,1690906154,13108.17917561999,109.18601843999932,53521.61647152001
2023-08-01,16:09:16.000,213,10973504,13645,0,1690906155,13108.23980240999,109.22831322000275,53521.63743288001
2023-08-01,16:09:17.000,213,10973479,14205,0,1690906156,13108.212857169994,109.24946061000082,53521.546600320005
2023-08-01,16:09:18.000,213,10973413,13885,0,1690906157,13108.158966689989,109.20011669999803,53521.5046776
2023-08-01,16:09:19.000,213,10973455,13925,0,1690906158,13108.19938454999,109.21421496000403,53521.5046776
2023-08-01,16:09:20.000,213,10973436,13685,0,1690906159,13108.105076209999,109.16487105000124,53521.46974200001
2023-08-01,16:09:21.000,213,10973459,13845,0,1690906160,13108.057922039989,109.15077279000252,53521.441793519996
2023-08-01,16:09:22.000,213,10973491,14045,0,1690906161,13108.030976799993,109.16487105000124,53521.44878064001
2023-08-01,16:09:23.000,213,10973458,14045,0,1690906162,13107.923195839998,109.1366745300038,53521.26711552
2023-08-01,16:09:24.000,213,10973480,13605,0,1690906163,13107.923195839998,109.18601843999932,53521.30205112001
2023-08-01,16:09:25.000,213,10973428,13885,0,1690906164,13108.010767869993,109.15077279000252,53521.309038240004
2023-08-01,16:09:26.000,213,10973458,14005,0,1690906165,13108.017504179988,109.17896930999996,53521.329999600006
2023-08-01,16:09:27.000,213,10973473,14005,0,1690906166,13108.030976799993,109.24946061000082,53521.23916704
2023-08-01,16:09:28.000,213,10973498,13525,0,1690906167,13108.044449419998,109.31290278000233,53521.211218560005
2023-08-01,16:09:29.000,213,10973451,13925,0,1690906168,13108.118548829989,109.39044321000256,53521.33698672
2023-08-01,16:09:30.000,213,10973489,14005,0,1690906169,13108.030976799993,109.5314258100043,53521.24615416
2023-08-01,16:09:31.000,213,10973474,13805,0,1690906170,13107.929932149993,109.64421189000132,53521.211218560005
2023-08-01,16:09:32.000,213,10973459,14085,0,1690906171,13107.929932149993,109.77814536000369,53521.11339888001
2023-08-01,16:09:33.000,213,10973463,14245,0,1690906172,13107.781733329997,109.9402753500035,53521.162308720006
2023-08-01,16:09:34.000,213,10973468,14045,0,1690906173,13107.774997020002,110.13765099000011,53521.12737312
2023-08-01,16:09:35.000,213,10973465,13805,0,1690906174,13107.727842849992,110.25043707000441,53521.18327008001
2023-08-01,16:09:36.000,213,10973451,13965,0,1690906175,13107.559435099996,110.34207576000335,53521.16929584
2023-08-01,16:09:37.000,213,10973412,13845,0,1690906176,13107.545962479991,110.5324022700006,53521.141347360004
2023-08-01,16:09:38.000,213,10973495,13565,0,1690906177,13107.2899827,110.62404095999955,53521.20423144001
2023-08-01,16:09:39.000,213,10973462,14005,0,1690906178,13107.054211849994,110.7438761700032,53521.09942464
2023-08-01,16:09:40.000,213,10973466,14085,0,1690906179,13106.885804099998,110.84961312000087,53521.08545040001
2023-08-01,16:09:41.000,213,10973504,14165,0,1690906180,13106.757814209988,110.86371137999959,53521.05750192
2023-08-01,16:09:42.000,213,10973452,13885,0,1690906181,13106.602879079997,110.90600616000302,53520.973656480004
2023-08-01,16:09:43.000,213,10973472,13965,0,1690906182,13106.400789779997,110.84256399000151,53520.973656480004
2023-08-01,16:09:44.000,213,10973462,13965,0,1690906183,13106.501834429997,110.83551486000215,53520.973656480004
2023-08-01,16:09:45.000,213,10973505,13925,0,1690906184,13106.495098120002,110.79322007999872,53520.973656480004
2023-08-01,16:09:46.000,213,10973485,13925,0,1690906185,13106.407526089992,110.6804340000017,53520.96666936001
2023-08-01,16:09:47.000,213,10973465,13725,0,1690906186,13106.481625499997,110.70158138999977,53520.81993984001
2023-08-01,16:09:48.000,213,10973465,14205,0,1690906187,13106.414262400001,110.66633574000298,53520.84788832001
2023-08-01,16:09:49.000,213,10973473,13965,0,1690906188,13106.407526089992,110.69453226000041,53520.8409012
2023-08-01,16:09:50.000,213,10973454,13925,0,1690906189,13106.394053470001,110.72272877999785,53520.8409012
2023-08-01,16:09:51.000,213,10973423,14005,0,1690906190,13106.360371919996,110.72977791000449,53520.76404288
2023-08-01,16:09:52.000,213,10973462,13765,0,1690906191,13106.293008820001,110.72977791000449,53520.757055760005
2023-08-01,16:09:53.000,213,10973481,13805,0,1690906192,13106.245854649991,110.73682704000385,53520.71513304
2023-08-01,16:09:54.000,213,10973473,13925,0,1690906193,13106.19196417,110.73682704000385,53520.56840352
2023-08-01,16:09:55.000,213,10973458,13725,0,1690906194,13106.23238203,110.7438761700032,53520.58237776001
2023-08-01,16:09:56.000,213,10973440,13725,0,1690906195,13106.13133738,110.70158138999977,53520.56141640001
2023-08-01,16:09:57.000,213,10973478,13925,0,1690906196,13106.178491549996,110.82141660000343,53520.55442928
2023-08-01,16:09:58.000,213,10973424,13885,0,1690906197,13106.07071059,110.80731834000471,53520.4566096
2023-08-01,16:09:59.000,213,10973476,13885,0,1690906198,13105.976402249995,110.77912182,53520.40769976
2023-08-01,16:10:00.000,213,10973466,14005,0,1690906199,13105.895566529995,110.80731834000471,53520.47757096
2023-08-01,16:10:01.000,213,10973455,14085,0,1690906200,13105.82146711999,110.8778096399983,53520.4566096
2023-08-01,16:10:02.000,213,10973497,13925,0,1690906201,13105.639586749989,110.84256399000151,53520.35878992
2023-08-01,16:10:03.000,213,10973470,13845,0,1690906202,13105.673268299994,110.88485876999766,53520.3518028
2023-08-01,16:10:04.000,213,10973465,13845,0,1690906203,13105.632850439993,110.86371137999959,53520.372764160005
2023-08-01,16:10:05.000,213,10973443,13965,0,1690906204,13105.626114129998,110.94125180999981,53520.26795736001
2023-08-01,16:10:06.000,213,10973525,13845,0,1690906205,13105.653059369994,110.92010442000173,53520.34481568001
2023-08-01,16:10:07.000,213,10973478,13925,0,1690906206,13105.713686159994,110.99764485000196,53520.323854320006
2023-08-01,16:10:08.000,213,10973454,14165,0,1690906207,13105.693477229994,111.00469398000132,53520.35878992
2023-08-01,16:10:09.000,213,10973462,13845,0,1690906208,13105.673268299994,111.01174311000068,53520.26097024
2023-08-01,16:10:10.000,213,10973498,14165,0,1690906209,13105.747367709999,111.18092222999985,53520.323854320006
2023-08-01,16:10:11.000,213,10973451,13805,0,1690906210,13105.680004609989,111.30780657000287,53520.28891872
2023-08-01,16:10:12.000,213,10973433,14005,0,1690906211,13105.673268299994,111.45583830000396,53520.29590584001
2023-08-01,16:10:13.000,213,10973450,13965,0,1690906212,13105.700213539989,111.63206655000249,53520.18411192
2023-08-01,16:10:14.000,213,10973499,13925,0,1690906213,13105.666531989998,111.80124567000166,53520.30988008
2023-08-01,16:10:15.000,213,10973446,14245,0,1690906214,13105.78104925999,111.89993348999997,53520.28891872
2023-08-01,16:10:16.000,213,10973456,13925,0,1690906215,13105.713686159994,112.02681783000298,53520.33782856
2023-08-01,16:10:17.000,213,10973438,13965,0,1690906216,13105.619377819989,112.16075129999808,53520.27494448001
2023-08-01,16:10:18.000,213,10973468,13565,0,1690906217,13105.626114129998,112.25943912000366,53520.26097024
2023-08-01,16:10:19.000,213,10973478,14085,0,1690906218,13105.599168889989,112.30173389999982,53520.31686720001
2023-08-01,16:10:20.000,213,10973452,13805,0,1690906219,13105.538542099988,112.4356673700022,53520.31686720001
2023-08-01,16:10:21.000,213,10973500,13725,0,1690906220,13105.538542099988,112.55550257999857,53520.36577704001
2023-08-01,16:10:22.000,213,10973488,14205,0,1690906221,13105.424024829998,112.59074823000265,53520.302892960004
2023-08-01,16:10:23.000,213,10973435,14005,0,1690906222,13105.417288520002,112.65419040000415,53520.24000888
2023-08-01,16:10:24.000,213,10973462,13925,0,1690906223,13105.282562319997,112.65419040000415,53520.34481568001
2023-08-01,16:10:25.000,213,10973450,13765,0,1690906224,13105.242144459997,112.73877996000374,53520.323854320006
2023-08-01,16:10:26.000,213,10973523,14045,0,1690906225,13105.100681949996,112.68943605000095,53520.33084144
2023-08-01,16:10:27.000,213,10973460,13965,0,1690906226,13104.79081169,112.66828866000287,53520.19808616001
2023-08-01,16:10:28.000,213,10973428,13805,0,1690906227,13104.716712279995,112.58369910000329,53520.23302176
2023-08-01,16:10:29.000,213,10973478,14005,0,1690906228,13104.534831909994,112.56960084000457,53520.21904752
2023-08-01,16:10:30.000,213,10973467,13885,0,1690906229,13104.305797369998,112.46386388999963,53520.135202080004
2023-08-01,16:10:31.000,213,10973457,13925,0,1690906230,13104.231697959993,112.39337258999876,53520.11424072
2023-08-01,16:10:32.000,213,10973482,13605,0,1690906231,13104.123916999997,112.22419346999959,53520.072318
2023-08-01,16:10:33.000,213,10973458,13645,0,1690906232,13104.265379509998,112.09730913000385,53520.09327936
2023-08-01,16:10:34.000,213,10973474,13925,0,1690906233,13104.198016410002,111.97042479000083,53520.06533088
2023-08-01,16:10:35.000,213,10973488,14045,0,1690906234,13104.150862239992,111.91403174999868,53519.93257560001
2023-08-01,16:10:36.000,213,10973488,14165,0,1690906235,13104.332742609993,111.75895088999823,53519.967511200004
2023-08-01,16:10:37.000,213,10973461,14045,0,1690906236,13104.326006299998,111.57567351000034,53519.967511200004
2023-08-01,16:10:38.000,213,10973461,14005,0,1690906237,13104.406842019998,111.45583830000396,53519.94654984
2023-08-01,16:10:39.000,213,10973465,13725,0,1690906238,13104.447259879998,111.3853470000031,53519.89764
2023-08-01,16:10:40.000,213,10973461,13765,0,1690906239,13104.548304529999,111.32190483000159,53520.02340816
2023-08-01,16:10:41.000,213,10973473,14005,0,1690906240,13104.75039383,111.34305221999966,53520.10026648001
2023-08-01,16:10:42.000,213,10973497,13845,0,1690906241,13104.777339069995,111.32190483000159,53520.10026648001
2023-08-01,16:10:43.000,213,10973496,13725,0,1690906242,13104.858174789995,111.37124874000438,53520.086292240005
2023-08-01,16:10:44.000,213,10973471,13965,0,1690906243,13105.01310992,111.40649439000117,53520.1421892
2023-08-01,16:10:45.000,213,10973449,13725,0,1690906244,13104.999637299996,111.46288743000332,53520.11424072
2023-08-01,16:10:46.000,213,10973449,13565,0,1690906245,13105.107418259991,111.45583830000396,53520.12821496001
2023-08-01,16:10:47.000,213,10973462,13725,0,1690906246,13105.262353389997,111.49108395000076,53520.27494448001
2023-08-01,16:10:48.000,213,10973483,14245,0,1690906247,13105.349925419992,111.52632960000483,53520.302892960004
2023-08-01,16:10:49.000,213,10973431,13925,0,1690906248,13105.457706380002,111.62501742000313,53520.30988008
2023-08-01,16:10:50.000,213,10973477,14005,0,1690906249,13105.457706380002,111.67436132999865,53520.2819316
2023-08-01,16:10:51.000,213,10973440,13645,0,1690906250,13105.410552209993,111.73780350000015,53520.3867384
2023-08-01,16:10:52.000,213,10973479,13725,0,1690906251,13105.477915310003,111.87173697000253,53520.40769976
2023-08-01,16:10:53.000,213,10973412,13965,0,1690906252,13105.444233759998,111.90698261999933,53520.4566096
2023-08-01,16:10:54.000,213,10973491,13645,0,1690906253,13105.262353389997,111.88583523000125,53520.44263536001
2023-08-01,16:10:55.000,213,10973442,13965,0,1690906254,13105.215199220002,112.0409160900017,53520.491545200006
2023-08-01,16:10:56.000,213,10973454,14005,0,1690906255,13105.147836119992,112.14665303999936,53520.589364880005
2023-08-01,16:10:57.000,213,10973463,13845,0,1690906256,13105.046791469991,112.24534085999767,53520.56141640001
2023-08-01,16:10:58.000,213,10973461,13685,0,1690906257,13105.006373609991,112.30173389999982,53520.53346792001
2023-08-01,16:10:59.000,213,10973446,13885,0,1690906258,13104.92553788999,112.39337258999876,53520.596352
2023-08-01,16:11:00.000,213,10973455,14045,0,1690906259,13104.98616467999,112.45681476000027,53520.61731336
2023-08-01,16:11:01.000,213,10973454,14045,0,1690906260,13104.97269206,112.39337258999876,53520.63128760001
2023-08-01,16:11:02.000,213,10973537,13845,0,1690906261,13104.84470216999,112.36517607000133,53520.57539064
2023-08-01,16:11:03.000,213,10973488,13885,0,1690906262,13104.898592649995,112.30173389999982,53520.57539064
2023-08-01,16:11:04.000,213,10973469,13885,0,1690906263,13104.959219439996,112.19599695000215,53520.70115880001
2023-08-01,16:11:05.000,213,10973474,14005,0,1690906264,13104.96595574999,112.11140739000257,53520.6662232
2023-08-01,16:11:06.000,213,10973454,13925,0,1690906265,13104.85143848,112.0409160900017,53520.56141640001
2023-08-01,16:11:07.000,213,10973466,13885,0,1690906266,13104.80428430999,111.99862130999827,53520.63128760001
2023-08-01,16:11:08.000,213,10973467,14005,0,1690906267,13104.86491109999,111.9422282700034,53520.64526184
2023-08-01,16:11:09.000,213,10973472,13965,0,1690906268,13104.72344858999,111.87878610000189,53520.55442928
2023-08-01,16:11:10.000,213,10973441,13725,0,1690906269,13104.66955811,111.83649131999846,53520.54744216
2023-08-01,16:11:11.000,213,10973462,13725,0,1690906270,13104.72344858999,111.78714741000294,53520.659236080006
2023-08-01,16:11:12.000,213,10973448,14005,0,1690906271,13104.74365751999,111.64616481000121,53520.589364880005
2023-08-01,16:11:13.000,213,10973508,13965,0,1690906272,13104.777339069995,111.47698569000204,53520.589364880005
2023-08-01,16:11:14.000,213,10973508,13885,0,1690906273,13104.78407537999,111.2725609199988,53520.603339119996
2023-08-01,16:11:15.000,213,10973433,13965,0,1690906274,13104.736921209995,111.1245291899977,53520.61032624001
2023-08-01,16:11:16.000,213,10973450,13925,0,1690906275,13104.75039383,110.93420268000045,53520.56840352
2023-08-01,16:11:17.000,213,10973419,13885,0,1690906276,13104.70323965999,110.81436747000407,53520.47757096
2023-08-01,16:11:18.000,213,10973482,13965,0,1690906277,13104.70997597,110.70158138999977,53520.58237776001
2023-08-01,16:11:19.000,213,10973459,13925,0,1690906278,13104.85143848,110.71567964999849,53520.589364880005
2023-08-01,16:11:20.000,213,10973465,13725,0,1690906279,13104.96595574999,110.77912182,53520.61731336
2023-08-01,16:11:21.000,213,10973439,13885,0,1690906280,13105.01310992,110.78617094999936,53520.67321032
2023-08-01,16:11:22.000,213,10973532,13885,0,1690906281,13105.154572430001,110.84961312000087,53520.62430048
2023-08-01,16:11:23.000,213,10973517,14085,0,1690906282,13105.215199220002,110.9905957200026,53520.65224896001
2023-08-01,16:11:24.000,213,10973492,13765,0,1690906283,13105.376870660002,110.9271535500011,53520.70115880001
2023-08-01,16:11:25.000,213,10973444,14085,0,1690906284,13105.578959959988,110.96239919999789,53520.77801712001
2023-08-01,16:11:26.000,213,10973489,14245,0,1690906285,13105.646323059998,110.94830093999917,53520.805965600004
2023-08-01,16:11:27.000,213,10973446,13805,0,1690906286,13105.767576639999,111.05403789000411,53520.83391408
2023-08-01,16:11:28.000,213,10973459,14085,0,1690906287,13105.92924808,111.0892835400009,53520.91775952001
2023-08-01,16:11:29.000,213,10973500,13805,0,1690906288,13106.04376534999,111.17387310000049,53521.092437520005
2023-08-01,16:11:30.000,213,10973486,14245,0,1690906289,13106.06397427999,111.28665918000479,53521.13436024001
2023-08-01,16:11:31.000,213,10973468,13845,0,1690906290,13106.016820109995,111.41354352000053,53521.120386
2023-08-01,16:11:32.000,213,10973442,14005,0,1690906291,13105.915775459995,111.51223133999883,53521.14833448
2023-08-01,16:11:33.000,213,10973493,13925,0,1690906292,13105.787785569999,111.61091916000441,53521.106411759996
2023-08-01,16:11:34.000,213,10973478,13805,0,1690906293,13105.693477229994,111.71665611000208,53521.1902572
2023-08-01,16:11:35.000,213,10973434,13805,0,1690906294,13105.599168889989,111.83649131999846,53521.211218560005
2023-08-01,16:11:36.000,213,10973474,13805,0,1690906295,13105.511596859993,111.86468784000317,53521.23217992001
2023-08-01,16:11:37.000,213,10973492,13845,0,1690906296,13105.383606969997,111.9774739200002,53521.211218560005
2023-08-01,16:11:38.000,213,10973514,13845,0,1690906297,13105.336452800002,111.97042479000083,53521.21820568
2023-08-01,16:11:39.000,213,10973445,13925,0,1690906298,13105.221935529997,112.02681783000298,53521.14833448
2023-08-01,16:11:40.000,213,10973475,14045,0,1690906299,13105.248880769992,112.05501435000042,53521.11339888001
2023-08-01,16:11:41.000,213,10973473,13685,0,1690906300,13105.208462909992,112.03386696000234,53521.106411759996
2023-08-01,16:11:42.000,213,10973464,14005,0,1690906301,13105.309507559992,112.05501435000042,53521.07846328
2023-08-01,16:11:43.000,213,10973447,13925,0,1690906302,13105.343189109997,112.09026000000449,53521.13436024001
2023-08-01,16:11:44.000,213,10973491,13965,0,1690906303,13105.275826010002,112.13960391,53521.05750192
2023-08-01,16:11:45.000,213,10973477,13965,0,1690906304,13105.437497450002,112.16075129999808,53521.09942464
2023-08-01,16:11:46.000,213,10973472,13765,0,1690906305,13105.397079590002,112.20304608000151,53521.00859208
2023-08-01,16:11:47.000,213,10973456,13925,0,1690906306,13105.471178999993,112.1889478200028,53521.06448904001
2023-08-01,16:11:48.000,213,10973482,13725,0,1690906307,13105.457706380002,112.23829172999831,53521.08545040001
2023-08-01,16:11:49.000,213,10973474,13885,0,1690906308,13105.471178999993,112.25943912000366,53521.08545040001
2023-08-01,16:11:50.000,213,10973435,13845,0,1690906309,13105.477915310003,112.30878302999918,53521.02256632
2023-08-01,16:11:51.000,213,10973455,13845,0,1690906310,13105.403815899997,112.30878302999918,53521.08545040001
2023-08-01,16:11:52.000,213,10973459,14165,0,1690906311,13105.356661730002,112.39337258999876,53520.9806436
2023-08-01,16:11:53.000,213,10973460,13925,0,1690906312,13105.349925419992,112.40747085000476,53521.08545040001
2023-08-01,16:11:54.000,213,10973463,13685,0,1690906313,13105.370134349992,112.4850112799977,53521.05750192
2023-08-01,16:11:55.000,213,10973466,14045,0,1690906314,13105.309507559992,112.66123953000351,53521.0505148
2023-08-01,16:11:56.000,213,10973464,14005,0,1690906315,13105.269089699992,112.7810747399999,53521.06448904001
2023-08-01,16:11:57.000,213,10973486,13925,0,1690906316,13105.194990290001,112.98549951000314,53521.02955344
2023-08-01,16:11:58.000,213,10973442,13645,0,1690906317,13105.248880769992,113.055990810004,53521.0505148
2023-08-01,16:11:59.000,213,10973447,13885,0,1690906318,13105.147836119992,113.13353124000423,53521.07147616
2023-08-01,16:12:00.000,213,10973442,13965,0,1690906319,13105.087209329991,113.14058037000359,53520.973656480004
2023-08-01,16:12:01.000,213,10973467,13685,0,1690906320,13105.073736710001,113.12648211000487,53521.043527680005
2023-08-01,16:12:02.000,213,10973456,13845,0,1690906321,13105.01310992,113.13353124000423,53521.08545040001
2023-08-01,16:12:03.000,213,10973475,13845,0,1690906322,13104.939010509996,113.055990810004,53520.95968224
2023-08-01,16:12:04.000,213,10973513,13685,0,1690906323,13104.979428369996,112.97140125000442,53520.93173376
2023-08-01,16:12:05.000,213,10973423,13765,0,1690906324,13105.168045049992,112.90795908000291,53520.938720879996
2023-08-01,16:12:06.000,213,10973470,14085,0,1690906325,13105.221935529997,112.81632039000397,53520.938720879996
2023-08-01,16:12:07.000,213,10973478,13845,0,1690906326,13105.397079590002,112.68238692000159,53520.938720879996
2023-08-01,16:12:08.000,213,10973437,13725,0,1690906327,13105.545278409998,112.66123953000351,53520.95269512
2023-08-01,16:12:09.000,213,10973463,13725,0,1690906328,13105.713686159994,112.55550257999857,53521.02955344
2023-08-01,16:12:10.000,213,10973440,13965,0,1690906329,13105.814730809994,112.52730606000114,53521.02256632
2023-08-01,16:12:11.000,213,10973496,13765,0,1690906330,13105.92251176999,112.52025693000178,53521.00859208
2023-08-01,16:12:12.000,213,10973478,13885,0,1690906331,13105.814730809994,112.61189562000072,53520.994617840006
2023-08-01,16:12:13.000,213,10973440,13725,0,1690906332,13105.915775459995,112.73173083000438,53521.106411759996
2023-08-01,16:12:14.000,213,10973475,14005,0,1690906333,13105.86862129,112.85156604000076,53521.18327008001
2023-08-01,16:12:15.000,213,10973460,13925,0,1690906334,13105.86188497999,112.96435211999778,53521.16929584
2023-08-01,16:12:16.000,213,10973473,13845,0,1690906335,13105.740631399989,113.11943297999824,53521.20423144001
2023-08-01,16:12:17.000,213,10973487,13645,0,1690906336,13105.706949849999,113.16877689000103,53521.21820568
2023-08-01,16:12:18.000,213,10973434,13725,0,1690906337,13105.713686159994,113.30975949000276,53521.13436024001
2023-08-01,16:12:19.000,213,10973503,13885,0,1690906338,13105.605905199998,113.37320166000427,53521.120386
2023-08-01,16:12:20.000,213,10973454,14045,0,1690906339,13105.437497450002,113.4507420900045,53520.994617840006
2023-08-01,16:12:21.000,213,10973484,13885,0,1690906340,13105.565487339998,113.54238078000344,53521.11339888001
2023-08-01,16:12:22.000,213,10973486,13765,0,1690906341,13105.356661730002,113.59877381999831,53521.08545040001
2023-08-01,16:12:23.000,213,10973485,13725,0,1690906342,13105.383606969997,113.71155990000261,53521.02256632
2023-08-01,16:12:24.000,213,10973486,14005,0,1690906343,13105.235408150002,113.81729685000028,53520.95968224
2023-08-01,16:12:25.000,213,10973463,13885,0,1690906344,13105.235408150002,113.94418119000329,53521.05750192
2023-08-01,16:12:26.000,213,10973457,13845,0,1690906345,13105.201726599997,114.16975335000461,53521.043527680005
2023-08-01,16:12:27.000,213,10973446,14325,0,1690906346,13105.019846229996,114.289588560001,53520.95269512
2023-08-01,16:12:28.000,213,10973454,13685,0,1690906347,13104.979428369996,114.50811159000295,53520.86884968001
2023-08-01,16:12:29.000,213,10973445,14245,0,1690906348,13104.858174789995,114.67729071000213,53520.84788832001
2023-08-01,16:12:30.000,213,10973465,13765,0,1690906349,13104.7301849,114.7971259199985,53520.91775952001
2023-08-01,16:12:31.000,213,10973453,13685,0,1690906350,13104.77060276,114.97335417000431,53520.90378528
2023-08-01,16:12:32.000,213,10973457,13685,0,1690906351,13104.555040839994,114.98040330000367,53520.88981104
2023-08-01,16:12:33.000,213,10973515,13965,0,1690906352,13104.555040839994,114.99450156000239,53520.84788832001
2023-08-01,16:12:34.000,213,10973501,13925,0,1690906353,13104.54156821999,115.00155069000175,53520.86186256
2023-08-01,16:12:35.000,213,10973436,14085,0,1690906354,13104.420314639989,114.88876461000473,53520.71513304
2023-08-01,16:12:36.000,213,10973415,13925,0,1690906355,13104.487677739999,114.83942070000194,53520.78500424
2023-08-01,16:12:37.000,213,10973434,13685,0,1690906356,13104.453996189994,114.76892940000107,53520.76404288
2023-08-01,16:12:38.000,213,10973469,13765,0,1690906357,13104.474205119994,114.71253635999892,53520.78500424
2023-08-01,16:12:39.000,213,10973455,13565,0,1690906358,13104.58198607999,114.67729071000213,53520.72910728001
2023-08-01,16:12:40.000,213,10973535,13965,0,1690906359,13104.507886669999,114.66319245000341,53520.708145920005
2023-08-01,16:12:41.000,213,10973441,13845,0,1690906360,13104.66282179999,114.64909419000469,53520.67321032
2023-08-01,16:12:42.000,213,10973445,13645,0,1690906361,13104.736921209995,114.64204505999805,53520.77801712001
2023-08-01,16:12:43.000,213,10973488,13685,0,1690906362,13104.76386644999,114.50811159000295,53520.638274720004
2023-08-01,16:12:44.000,213,10973424,13965,0,1690906363,13104.90532895999,114.45876768000016,53520.65224896001
2023-08-01,16:12:45.000,213,10973464,13885,0,1690906364,13105.040055159996,114.33188334000442,53520.65224896001
2023-08-01,16:12:46.000,213,10973459,13885,0,1690906365,13105.03331885,114.2402446499982,53520.659236080006
2023-08-01,16:12:47.000,213,10973495,13885,0,1690906366,13105.093945640001,114.17680248000397,53520.7360944
2023-08-01,16:12:48.000,213,10973482,13605,0,1690906367,13105.05352778,114.1415568299999,53520.74308152
2023-08-01,16:12:49.000,213,10973449,14085,0,1690906368,13105.073736710001,114.11336031000246,53520.72910728001
2023-08-01,16:12:50.000,213,10973477,13925,0,1690906369,13104.92553788999,114.12745857000118,53520.71513304
2023-08-01,16:12:51.000,213,10973465,13805,0,1690906370,13104.97269206,114.20499900000141,53520.805965600004
2023-08-01,16:12:52.000,213,10973432,13645,0,1690906371,13104.96595574999,114.2543429100042,53520.74308152
2023-08-01,16:12:53.000,213,10973429,13965,0,1690906372,13104.979428369996,114.22614638999949,53520.771029999996
2023-08-01,16:12:54.000,213,10973481,13925,0,1690906373,13105.05352778,114.33893247000378,53520.85487544
2023-08-01,16:12:55.000,213,10973517,13845,0,1690906374,13105.127627189991,114.40237463999802,53520.826926960006
2023-08-01,16:12:56.000,213,10973504,13805,0,1690906375,13105.093945640001,114.3882763799993,53520.826926960006
2023-08-01,16:12:57.000,213,10973450,13765,0,1690906376,13105.127627189991,114.43057116000273,53520.86186256
2023-08-01,16:12:58.000,213,10973504,13925,0,1690906377,13105.147836119992,114.44466942000145,53520.95269512
2023-08-01,16:12:59.000,213,10973430,14085,0,1690906378,13105.174781360001,114.45876768000016,53520.95269512
2023-08-01,16:13:00.000,213,10973458,13885,0,1690906379,13105.302771249997,114.48696420000488,53520.9806436
2023-08-01,16:13:01.000,213,10973485,14005,0,1690906380,13105.302771249997,114.52925898000103,53520.98763072001
2023-08-01,16:13:02.000,213,10973436,13805,0,1690906381,13105.343189109997,114.5997502800019,53520.95269512
2023-08-01,16:13:03.000,213,10973483,13845,0,1690906382,13105.424024829998,114.57155376000446,53520.95269512
2023-08-01,16:13:04.000,213,10973419,14205,0,1690906383,13105.437497450002,114.56450462999783,53521.02955344
2023-08-01,16:13:05.000,213,10973488,13805,0,1690906384,13105.484651619998,114.59270115000254,53521.05750192
2023-08-01,16:13:06.000,213,10973461,13925,0,1690906385,13105.390343279993,114.55040636999911,53521.06448904001
2023-08-01,16:13:07.000,213,10973456,13765,0,1690906386,13105.235408150002,114.51516072000231,53520.994617840006
2023-08-01,16:13:08.000,213,10973415,13925,0,1690906387,13105.221935529997,114.50811159000295,53521.07147616
2023-08-01,16:13:09.000,213,10973488,13805,0,1690906388,13105.147836119992,114.48696420000488,53521.043527680005
2023-08-01,16:13:10.000,213,10973455,13925,0,1690906389,13105.127627189991,114.52220985000167,53521.106411759996
2023-08-01,16:13:11.000,213,10973481,13685,0,1690906390,13105.188253979992,114.46581680999952,53521.162308720006
2023-08-01,16:13:12.000,213,10973451,14165,0,1690906391,13105.019846229996,114.43057116000273,53521.07147616
2023-08-01,16:13:13.000,213,10973517,14005,0,1690906392,13105.168045049992,114.43057116000273,53521.12737312
2023-08-01,16:13:14.000,213,10973424,14045,0,1690906393,13105.040055159996,114.40942377000465,53521.09942464
2023-08-01,16:13:15.000,213,10973497,13685,0,1690906394,13104.90532895999,114.38122724999994,53521.01557920001
2023-08-01,16:13:16.000,213,10973484,14045,0,1690906395,13104.89185634,114.31073594999907,53521.02955344
2023-08-01,16:13:17.000,213,10973468,13845,0,1690906396,13104.777339069995,114.23319551999884,53521.03654056001
2023-08-01,16:13:18.000,213,10973484,13845,0,1690906397,13104.68303072999,114.16975335000461,53521.05750192
2023-08-01,16:13:19.000,213,10973464,13925,0,1690906398,13104.70323965999,114.1063111800031,53521.01557920001
2023-08-01,16:13:20.000,213,10973500,14005,0,1690906399,13104.588722389999,114.04991814000095,53521.01557920001
2023-08-01,16:13:21.000,213,10973500,14085,0,1690906400,13104.68976704,113.97942684000009,53521.05750192
2023-08-01,16:13:22.000,213,10973513,13885,0,1690906401,13104.656085489994,113.91598466999858,53521.03654056001
2023-08-01,16:13:23.000,213,10973425,13805,0,1690906402,13104.56177714999,113.86664076000307,53520.938720879996
2023-08-01,16:13:24.000,213,10973458,14005,0,1690906403,13104.54156821999,113.81024772000092,53520.973656480004
2023-08-01,16:13:25.000,213,10973463,13805,0,1690906404,13104.58198607999,113.80319859000156,53520.96666936001
2023-08-01,16:13:26.000,213,10973448,13885,0,1690906405,13104.393369399993,113.78910033000284,53521.07846328
2023-08-01,16:13:27.000,213,10973442,13765,0,1690906406,13104.400105709989,113.87368989000242,53521.00160496
2023-08-01,16:13:28.000,213,10973453,13925,0,1690906407,13104.339478919988,113.90188640999986,53521.03654056001
2023-08-01,16:13:29.000,213,10973434,13885,0,1690906408,13104.272115819993,113.91598466999858,53521.09942464
2023-08-01,16:13:30.000,213,10973486,14085,0,1690906409,13104.258643200003,114.07811465999839,53521.06448904001
2023-08-01,16:13:31.000,213,10973475,13925,0,1690906410,13104.265379509998,114.09926205000374,53521.043527680005
2023-08-01,16:13:32.000,213,10973461,13925,0,1690906411,13104.171071169993,114.07811465999839,53521.03654056001
2023-08-01,16:13:33.000,213,10973444,13845,0,1690906412,13104.312533679993,114.18385161000333,53521.00859208
2023-08-01,16:13:34.000,213,10973485,13565,0,1690906413,13104.326006299998,114.22614638999949,53521.12737312
2023-08-01,16:13:35.000,213,10973459,13845,0,1690906414,13104.507886669999,114.34598160000314,53521.14833448
2023-08-01,16:13:36.000,213,10973503,13965,0,1690906415,13104.474205119994,114.41647290000401,53521.13436024001
2023-08-01,16:13:37.000,213,10973490,13965,0,1690906416,13104.528095599999,114.52220985000167,53521.162308720006
2023-08-01,16:13:38.000,213,10973449,13885,0,1690906417,13104.60219500999,114.60679941000126,53521.18327008001
2023-08-01,16:13:39.000,213,10973538,13765,0,1690906418,13104.66282179999,114.64909419000469,53521.07147616
2023-08-01,16:13:40.000,213,10973507,13885,0,1690906419,13104.81102062,114.62794679999934,53521.17628296
2023-08-01,16:13:41.000,213,10973451,13925,0,1690906420,13104.97269206,114.65614332000405,53521.19724432
2023-08-01,16:13:42.000,213,10973444,13805,0,1690906421,13105.141099809996,114.65614332000405,53521.14833448
2023-08-01,16:13:43.000,213,10973451,13885,0,1690906422,13105.450970069993,114.6349959299987,53521.23217992001
2023-08-01,16:13:44.000,213,10973487,13925,0,1690906423,13105.720422469989,114.57155376000446,53521.31602536
2023-08-01,16:13:45.000,213,10973514,13965,0,1690906424,13105.98313855999,114.67729071000213,53521.32301248001
2023-08-01,16:13:46.000,213,10973447,13845,0,1690906425,13106.158282619996,114.69138897000084,53521.23916704
2023-08-01,16:13:47.000,213,10973461,13765,0,1690906426,13106.542252289997,114.62089766999998,53521.309038240004
2023-08-01,16:13:48.000,213,10973462,13925,0,1690906427,13106.751077899993,114.67024158000277,53521.427819280005
2023-08-01,16:13:49.000,213,10973472,13845,0,1690906428,13106.899276719989,114.76188027000171,53521.441793519996
2023-08-01,16:13:50.000,213,10973445,13845,0,1690906429,13107.054211849994,114.8464698300013,53521.48371624
2023-08-01,16:13:51.000,213,10973468,13685,0,1690906430,13107.22261959999,114.96630503999768,53521.546600320005
2023-08-01,16:13:52.000,213,10973469,13565,0,1690906431,13107.2899827,115.06499286000326,53521.609484399996
2023-08-01,16:13:53.000,213,10973439,13885,0,1690906432,13107.24282852999,115.17777894000028,53521.60249728
2023-08-01,16:13:54.000,213,10973488,14085,0,1690906433,13107.24956484,115.31171241000266,53521.70730408001
2023-08-01,16:13:55.000,213,10973449,14125,0,1690906434,13107.12157494999,115.38925284000288,53521.65839424001
2023-08-01,16:13:56.000,213,10973479,13605,0,1690906435,13107.007057679999,115.4385967499984,53521.68634272001
2023-08-01,16:13:57.000,213,10973466,13765,0,1690906436,13106.872331479994,115.54433370000334,53521.67236848
2023-08-01,16:13:58.000,213,10973467,13925,0,1690906437,13106.778023139988,115.60777587000484,53521.69332984
2023-08-01,16:13:59.000,213,10973465,13925,0,1690906438,13106.784759449998,115.650070650001,53521.819098
2023-08-01,16:14:00.000,213,10973516,14005,0,1690906439,13106.804968379998,115.6853162999978,53521.8889692
2023-08-01,16:14:01.000,213,10973437,13965,0,1690906440,13106.825177309998,115.79810238000209,53521.777175279996
2023-08-01,16:14:02.000,213,10973454,13805,0,1690906441,13106.906013029999,115.78400412000337,53521.7492268
2023-08-01,16:14:03.000,213,10973430,14045,0,1690906442,13106.966639819999,115.81220064000081,53521.70730408001
2023-08-01,16:14:04.000,213,10973432,13645,0,1690906443,13107.02053029999,115.86859368000296,53521.70031696
2023-08-01,16:14:05.000,213,10973478,13925,0,1690906444,13107.10136601999,115.95318324000255,53521.77018816
2023-08-01,16:14:06.000,213,10973507,13965,0,1690906445,13107.20914698,115.98842888999934,53521.86800784
2023-08-01,16:14:07.000,213,10973472,13765,0,1690906446,13107.36408210999,116.05892019000021,53521.944866159996
2023-08-01,16:14:08.000,213,10973439,14085,0,1690906447,13107.296719009995,116.06596931999957,53521.91691768
2023-08-01,16:14:09.000,213,10973444,13885,0,1690906448,13107.377554729996,116.08006757999829,53521.91691768
2023-08-01,16:14:10.000,213,10973450,13965,0,1690906449,13107.458390449996,116.08711670999764,53521.944866159996
2023-08-01,16:14:11.000,213,10973495,13805,0,1690906450,13107.505544619991,115.94613411000319,53521.86800784
2023-08-01,16:14:12.000,213,10973479,13965,0,1690906451,13107.626798199992,115.8967902000004,53521.881982080005
2023-08-01,16:14:13.000,213,10973491,13925,0,1690906452,13107.808678569992,115.87564281000232,53521.82608512001
2023-08-01,16:14:14.000,213,10973472,13645,0,1690906453,13107.923195839998,115.72761108000122,53521.97281464001
2023-08-01,16:14:15.000,213,10973446,13845,0,1690906454,13108.118548829989,115.73466021000058,53521.979801760004
2023-08-01,16:14:16.000,213,10973447,14005,0,1690906455,13108.246538719999,115.70646369000315,53522.07762144
2023-08-01,16:14:17.000,213,10973454,14045,0,1690906456,13108.28022026999,115.6853162999978,53521.98678888
2023-08-01,16:14:18.000,213,10973439,13885,0,1690906457,13108.374528609995,115.69236543000443,53522.147492640004
2023-08-01,16:14:19.000,213,10973472,13925,0,1690906458,13108.40821016,115.76285672999802,53522.098582800005
2023-08-01,16:14:20.000,213,10973472,14085,0,1690906459,13108.495782189995,115.79810238000209,53522.18941536001
2023-08-01,16:14:21.000,213,10973495,13805,0,1690906460,13108.52272742999,115.81220064000081,53522.2033896
2023-08-01,16:14:22.000,213,10973460,13885,0,1690906461,13108.56314528999,115.87564281000232,53522.14050552001
2023-08-01,16:14:23.000,213,10973475,13725,0,1690906462,13108.58335421999,115.91793758999847,53522.25229944
2023-08-01,16:14:24.000,213,10973441,13885,0,1690906463,13108.697871489996,115.93203585000447,53522.35011912
2023-08-01,16:14:25.000,213,10973425,13845,0,1690906464,13108.832597690001,115.92498671999783,53522.4130032
2023-08-01,16:14:26.000,213,10973463,13645,0,1690906465,13108.873015550002,115.87564281000232,53522.42697744001
2023-08-01,16:14:27.000,213,10973493,14005,0,1690906466,13108.906697099992,115.85449542000424,53522.29422216
2023-08-01,16:14:28.000,213,10973510,14405,0,1690906467,13109.014478060002,115.74170933999994,53522.40601608001
2023-08-01,16:14:29.000,213,10973481,13885,0,1690906468,13109.128995329993,115.65711978000036,53522.40601608001
2023-08-01,16:14:30.000,213,10973474,13885,0,1690906469,13109.189622119993,115.5513828300027,53522.44095168
2023-08-01,16:14:31.000,213,10973430,13725,0,1690906470,13109.317612009989,115.48794066000119,53522.47588728001
2023-08-01,16:14:32.000,213,10973442,13885,0,1690906471,13109.378238799989,115.45974414000375,53522.51082288
2023-08-01,16:14:33.000,213,10973424,13765,0,1690906472,13109.49949237999,115.39630197000224,53522.503835760006
2023-08-01,16:14:34.000,213,10973485,14085,0,1690906473,13109.72179060999,115.29056502000458,53522.58069408
2023-08-01,16:14:35.000,213,10973419,14005,0,1690906474,13109.78241739999,115.36105631999817,53522.62960392
2023-08-01,16:14:36.000,213,10973457,13965,0,1690906475,13109.950825150001,115.35400718999881,53522.6575524
2023-08-01,16:14:37.000,213,10973455,13645,0,1690906476,13110.051869800001,115.33285980000073,53522.62960392
2023-08-01,16:14:38.000,213,10973438,13645,0,1690906477,13110.072078730002,115.33990893000009,53522.671526640006
2023-08-01,16:14:39.000,213,10973443,13925,0,1690906478,13110.166387069992,115.34695805999945,53522.75537208
2023-08-01,16:14:40.000,213,10973476,13805,0,1690906479,13110.227013859992,115.26941762999923,53522.783320559996
2023-08-01,16:14:41.000,213,10973457,14005,0,1690906480,13110.240486479997,115.2553193700005,53522.867166
2023-08-01,16:14:42.000,213,10973496,13845,0,1690906481,13110.233750170002,115.27646675999858,53522.937037200005
2023-08-01,16:14:43.000,213,10973513,13845,0,1690906482,13110.193332310002,115.27646675999858,53522.80428192
2023-08-01,16:14:44.000,213,10973521,13925,0,1690906483,13110.227013859992,115.24827024000115,53522.87415312
2023-08-01,16:14:45.000,213,10973503,14085,0,1690906484,13110.314585890002,115.29056502000458,53522.93005008001
2023-08-01,16:14:46.000,213,10973455,13965,0,1690906485,13110.321322199998,115.24827024000115,53522.96498568
2023-08-01,16:14:47.000,213,10973434,13685,0,1690906486,13110.274168030002,115.28351588999794,53522.90908872001
2023-08-01,16:14:48.000,213,10973489,14005,0,1690906487,13110.321322199998,115.27646675999858,53522.95799856001
2023-08-01,16:14:49.000,213,10973429,13965,0,1690906488,13110.375212679988,115.191877199999,53523.02088264
2023-08-01,16:14:50.000,213,10973445,13725,0,1690906489,13110.375212679988,115.17072981000092,53523.02786976001
2023-08-01,16:14:51.000,213,10973469,13965,0,1690906490,13110.375212679988,115.11433676999877,53522.99992128001
2023-08-01,16:14:52.000,213,10973452,14125,0,1690906491,13110.314585890002,115.03679633999855,53522.95101144
2023-08-01,16:14:53.000,213,10973493,14045,0,1690906492,13110.476257329989,114.89581374000409,53523.01389552
2023-08-01,16:14:54.000,213,10973478,13845,0,1690906493,13110.597510909989,114.74073288000363,53523.034856880004
2023-08-01,16:14:55.000,213,10973455,14085,0,1690906494,13110.67834662999,114.61384854000062,53523.104728080005
2023-08-01,16:14:56.000,213,10973497,14165,0,1690906495,13110.81980913999,114.51516072000231,53523.1815864
2023-08-01,16:14:57.000,213,10973430,13885,0,1690906496,13110.792863899995,114.38122724999994,53523.13966368
2023-08-01,16:14:58.000,213,10973481,13365,0,1690906497,13110.88717224,114.33188334000442,53523.13966368
2023-08-01,16:14:59.000,213,10973506,13965,0,1690906498,13110.853490689995,114.31073594999907,53523.1815864
2023-08-01,16:15:00.000,213,10973467,14085,0,1690906499,13110.813072829995,114.29663769000035,53523.174599280006
2023-08-01,16:15:01.000,213,10973485,13885,0,1690906500,13110.813072829995,114.43762029000209,53523.16761216001
2023-08-01,16:15:02.000,213,10973439,14005,0,1690906501,13110.604247219999,114.5010624600036,53523.13966368
2023-08-01,16:15:03.000,213,10973442,13845,0,1690906502,13110.509938879994,114.64204505999805,53523.12568944001
2023-08-01,16:15:04.000,213,10973458,13885,0,1690906503,13110.63792876999,114.70548722999956,53523.2863932
2023-08-01,16:15:05.000,213,10973448,13645,0,1690906504,13110.469521019993,114.85351896000066,53523.2514576
2023-08-01,16:15:06.000,213,10973498,13805,0,1690906505,13110.381948989998,114.9451576499996,53523.29338032001
2023-08-01,16:15:07.000,213,10973525,13725,0,1690906506,13110.260695409997,115.02974720999919,53523.13966368
2023-08-01,16:15:08.000,213,10973445,13605,0,1690906507,13110.038397179997,115.01564895000047,53523.223509120005
2023-08-01,16:15:09.000,213,10973444,14045,0,1690906508,13109.984506699991,115.03679633999855,53523.202547760004
2023-08-01,16:15:10.000,213,10973481,13965,0,1690906509,13109.816098949996,115.02269807999983,53523.23049624
2023-08-01,16:15:11.000,213,10973490,13765,0,1690906510,13109.70831799,114.97335417000431,53523.223509120005
2023-08-01,16:15:12.000,213,10973472,13765,0,1690906511,13109.654427509995,114.93105939000088,53523.20953488
2023-08-01,16:15:13.000,213,10973453,13765,0,1690906512,13109.56685548,114.83237157000258,53523.202547760004
2023-08-01,16:15:14.000,213,10973486,13485,0,1690906513,13109.74199953999,114.79007678999915,53523.13966368
2023-08-01,16:15:15.000,213,10973475,14125,0,1690906514,13109.86998943,114.80417504999787,53523.13267656
2023-08-01,16:15:16.000,213,10973461,13925,0,1690906515,13109.944088839991,114.83237157000258,53523.12568944001
2023-08-01,16:15:17.000,213,10973442,13925,0,1690906516,13110.078815039997,114.93105939000088,53523.08376672
2023-08-01,16:15:18.000,213,10973441,13445,0,1690906517,13110.220277549997,115.08614025000134,53523.09774096001
2023-08-01,16:15:19.000,213,10973509,13405,0,1690906518,13110.267431719993,115.2553193700005,53523.202547760004
2023-08-01,16:15:20.000,213,10973460,13885,0,1690906519,13110.429103159993,115.43154761999904,53523.32831592
2023-08-01,16:15:21.000,213,10973429,13765,0,1690906520,13110.381948989998,115.56548109000141,53523.31434168001
2023-08-01,16:15:22.000,213,10973491,13685,0,1690906521,13110.267431719993,115.70646369000315,53523.321328800004
2023-08-01,16:15:23.000,213,10973493,13725,0,1690906522,13110.092287660002,115.8615445500036,53523.27940608
2023-08-01,16:15:24.000,213,10973470,14245,0,1690906523,13109.944088839991,115.90383932999976,53523.27940608
2023-08-01,16:15:25.000,213,10973429,13925,0,1690906524,13109.755472159995,115.93908498000383,53523.342290160006
2023-08-01,16:15:26.000,213,10973444,13645,0,1690906525,13109.512964999994,115.90383932999976,53523.223509120005
2023-08-01,16:15:27.000,213,10973494,13845,0,1690906526,13109.351293559994,115.88269194000168,53523.2863932
2023-08-01,16:15:28.000,213,10973433,14245,0,1690906527,13109.223303669998,115.79105325000273,53523.25844472
2023-08-01,16:15:29.000,213,10973491,13845,0,1690906528,13109.209831049993,115.65711978000036,53523.36325152001
2023-08-01,16:15:30.000,213,10973462,14005,0,1690906529,13109.088577469993,115.54433370000334,53523.26543184001
2023-08-01,16:15:31.000,213,10973493,14085,0,1690906530,13108.980796509997,115.47384240000247,53523.20953488
2023-08-01,16:15:32.000,213,10973483,14205,0,1690906531,13108.879751859997,115.38220371000352,53523.12568944001
2023-08-01,16:15:33.000,213,10973454,13805,0,1690906532,13108.745025659991,115.3046632800033,53523.09774096001
2023-08-01,16:15:34.000,213,10973449,13645,0,1690906533,13108.59009053,115.20597545999772,53522.97895992001
2023-08-01,16:15:35.000,213,10973455,13765,0,1690906534,13108.50251849999,115.1566315500022,53523.006908400006
2023-08-01,16:15:36.000,213,10973462,13725,0,1690906535,13108.42168277999,115.00859982000111,53523.041844
2023-08-01,16:15:37.000,213,10973426,13645,0,1690906536,13108.34758337,114.93105939000088,53523.01389552
2023-08-01,16:15:38.000,213,10973545,14005,0,1690906537,13108.233066099994,114.77597853000043,53522.92306296
2023-08-01,16:15:39.000,213,10973464,13845,0,1690906538,13108.152230379994,114.62089766999998,53522.7972948
2023-08-01,16:15:40.000,213,10973452,14165,0,1690906539,13108.19938454999,114.41647290000401,53522.79030768001
2023-08-01,16:15:41.000,213,10973482,13765,0,1690906540,13108.226329789999,114.2543429100042,53522.720436480005
2023-08-01,16:15:42.000,213,10973462,14245,0,1690906541,13108.152230379994,114.12040944000182,53522.650565280004
2023-08-01,16:15:43.000,213,10973508,14005,0,1690906542,13108.125285139999,114.07106552999903,53522.67851376
2023-08-01,16:15:44.000,213,10973451,13925,0,1690906543,13108.233066099994,113.94418119000329,53522.7274236
2023-08-01,16:15:45.000,213,10973447,13885,0,1690906544,13108.26674765,113.8948372800005,53522.69947512
2023-08-01,16:15:46.000,213,10973479,13965,0,1690906545,13108.19938454999,113.86664076000307,53522.615629679996
2023-08-01,16:15:47.000,213,10973514,14085,0,1690906546,13108.293692889994,113.85254250000435,53522.59466832001
2023-08-01,16:15:48.000,213,10973414,14085,0,1690906547,13108.36105598999,113.831395109999,53522.552745600005
2023-08-01,16:15:49.000,213,10973427,13565,0,1690906548,13108.42841909,113.8948372800005,53522.552745600005
2023-08-01,16:15:50.000,213,10973472,13805,0,1690906549,13108.46210063999,113.94418119000329,53522.45492592001
2023-08-01,16:15:51.000,213,10973473,13765,0,1690906550,13108.515991119995,114.0428690100016,53522.56671984
2023-08-01,16:15:52.000,213,10973469,13925,0,1690906551,13108.62377207999,114.15565508999862,53522.482874400004
2023-08-01,16:15:53.000,213,10973463,13925,0,1690906552,13108.617035769996,114.29663769000035,53522.40601608001
2023-08-01,16:15:54.000,213,10973487,13925,0,1690906553,13108.455364329995,114.39532550999866,53522.37806760001
2023-08-01,16:15:55.000,213,10973466,13645,0,1690906554,13108.32063812999,114.5997502800019,53522.42697744001
2023-08-01,16:15:56.000,213,10973463,14125,0,1690906555,13108.111812519994,114.68433984000148,53522.39204184
2023-08-01,16:15:57.000,213,10973439,13805,0,1690906556,13107.781733329997,114.76892940000107,53522.37108048
2023-08-01,16:15:58.000,213,10973442,13725,0,1690906557,13107.45165414,114.88876461000473,53522.266273680005
2023-08-01,16:15:59.000,213,10973432,13885,0,1690906558,13107.10810233,114.99450156000239,53522.25229944
2023-08-01,16:16:00.000,213,10973481,13645,0,1690906559,13106.865595169998,115.07204199000262,53522.30819640001
2023-08-01,16:16:01.000,213,10973491,13925,0,1690906560,13106.562461219997,115.18482806999964,53522.21037672001
2023-08-01,16:16:02.000,213,10973406,13685,0,1690906561,13106.23238203,115.26941762999923,53522.2033896
2023-08-01,16:16:03.000,213,10973446,13925,0,1690906562,13105.94945701,115.45269501000439,53522.112557039996
2023-08-01,16:16:04.000,213,10973435,13965,0,1690906563,13105.680004609989,115.54433370000334,53522.098582800005
2023-08-01,16:16:05.000,213,10973419,13845,0,1690906564,13105.235408150002,115.650070650001,53521.930891920005
2023-08-01,16:16:06.000,213,10973444,14085,0,1690906565,13105.01310992,115.78400412000337,53521.944866159996
2023-08-01,16:16:07.000,213,10973441,14005,0,1690906566,13104.74365751999,115.80515151000145,53521.979801760004
2023-08-01,16:16:08.000,213,10973466,13805,0,1690906567,13104.474205119994,115.76285672999802,53521.833072240006
2023-08-01,16:16:09.000,213,10973444,13885,0,1690906568,13104.204752719997,115.76285672999802,53521.777175279996
2023-08-01,16:16:10.000,213,10973485,13845,0,1690906569,13103.894882460001,115.6148250000042,53521.644420000004
2023-08-01,16:16:11.000,213,10973436,13885,0,1690906570,13103.71300209,115.42449848999968,53521.58852304001
2023-08-01,16:16:12.000,213,10973454,14085,0,1690906571,13103.48396754999,115.31171241000266,53521.45576776
2023-08-01,16:16:13.000,213,10973480,13565,0,1690906572,13103.34250503999,115.08614025000134,53521.39987080001
2023-08-01,16:16:14.000,213,10973438,13885,0,1690906573,13103.268405629999,114.96630503999768,53521.37192232001
2023-08-01,16:16:15.000,213,10973476,14005,0,1690906574,13103.126943119998,114.82532244000322,53521.30205112001
2023-08-01,16:16:16.000,213,10973469,13965,0,1690906575,13103.012425849993,114.72663462000492,53521.19724432
2023-08-01,16:16:17.000,213,10973424,13845,0,1690906576,13102.897908580002,114.62794679999934,53521.06448904001
2023-08-01,16:16:18.000,213,10973449,13925,0,1690906577,13102.850754409992,114.57155376000446,53521.01557920001
2023-08-01,16:16:19.000,213,10973489,13685,0,1690906578,13102.729500829992,114.47286593999888,53520.924746640005
2023-08-01,16:16:20.000,213,10973479,13885,0,1690906579,13102.628456179991,114.39532550999866,53520.875836800005
2023-08-01,16:16:21.000,213,10973452,13805,0,1690906580,13102.621719869996,114.34598160000314,53520.79199136
2023-08-01,16:16:22.000,213,10973453,14245,0,1690906581,13102.48699366999,114.2543429100042,53520.68718456
2023-08-01,16:16:23.000,213,10973446,13685,0,1690906582,13102.51393891,114.26139204000356,53520.603339119996
2023-08-01,16:16:24.000,213,10973520,13725,0,1690906583,13102.439839499995,114.23319551999884,53520.540455040005
2023-08-01,16:16:25.000,213,10973426,13885,0,1690906584,13102.460048429995,114.2402446499982,53520.55442928
2023-08-01,16:16:26.000,213,10973428,13965,0,1690906585,13102.439839499995,114.27549030000228,53520.491545200006
2023-08-01,16:16:27.000,213,10973438,13965,0,1690906586,13102.36574008999,114.27549030000228,53520.44263536001
2023-08-01,16:16:28.000,213,10973423,14005,0,1690906587,13102.33205854,114.39532550999866,53520.27494448001
2023-08-01,16:16:29.000,213,10973495,14125,0,1690906588,13102.399421639995,114.39532550999866,53520.26795736001
2023-08-01,16:16:30.000,213,10973443,13925,0,1690906589,13102.35226747,114.5010624600036,53520.23302176
2023-08-01,16:16:31.000,213,10973444,13845,0,1690906590,13102.3724764,114.64909419000469,53520.23302176
2023-08-01,16:16:32.000,213,10973452,13925,0,1690906591,13102.298376989995,114.83942070000194,53520.24699600001
2023-08-01,16:16:33.000,213,10973449,13525,0,1690906592,13102.278168059995,115.02974720999919,53520.2819316
2023-08-01,16:16:34.000,213,10973435,14005,0,1690906593,13102.177123409994,115.24122111000179,53520.2120604
2023-08-01,16:16:35.000,213,10973512,13885,0,1690906594,13102.076078759994,115.41040023000096,53520.1421892
2023-08-01,16:16:36.000,213,10973493,14005,0,1690906595,13101.847044219998,115.62892326000292,53520.07930512001
2023-08-01,16:16:37.000,213,10973490,13925,0,1690906596,13101.745999569997,115.74170933999994,53520.05135664
2023-08-01,16:16:38.000,213,10973437,13885,0,1690906597,13101.665163849997,115.92498671999783,53520.156163440006
2023-08-01,16:16:39.000,213,10973493,13925,0,1690906598,13101.591064439992,116.0095762800047,53520.16315056
2023-08-01,16:16:40.000,213,10973431,13645,0,1690906599,13101.449601929991,116.11531323000236,53520.156163440006
2023-08-01,16:16:41.000,213,10973465,13805,0,1690906600,13101.388975139991,116.22809930999938,53520.17712480001
2023-08-01,16:16:42.000,213,10973425,13845,0,1690906601,13101.22730369999,116.28449235000153,53520.11424072
2023-08-01,16:16:43.000,213,10973511,13685,0,1690906602,13101.180149529995,116.26334496000345,53520.11424072
2023-08-01,16:16:44.000,213,10973474,13925,0,1690906603,13101.058895949995,116.29154148000089,53520.1421892
2023-08-01,16:16:45.000,213,10973436,13885,0,1690906604,13100.998269159994,116.36203278000175,53520.09327936
2023-08-01,16:16:46.000,213,10973470,13765,0,1690906605,13100.930906059999,116.46776972999942,53520.0024468
2023-08-01,16:16:47.000,213,10973462,13885,0,1690906606,13100.90396081999,116.53121190000093,53519.98148544001
2023-08-01,16:16:48.000,213,10973482,13725,0,1690906607,13100.843334029989,116.62989971999923,53519.97449832
2023-08-01,16:16:49.000,213,10973477,13925,0,1690906608,13100.769234619998,116.75678406000225,53519.85571728
2023-08-01,16:16:50.000,213,10973464,14245,0,1690906609,13100.755761999993,116.85547188000055,53519.74392336001
2023-08-01,16:16:51.000,213,10973476,13805,0,1690906610,13100.782707239989,116.9471105699995,53519.7578976
2023-08-01,16:16:52.000,213,10973483,13845,0,1690906611,13100.742289379989,117.00350361000164,53519.7578976
2023-08-01,16:16:53.000,213,10973468,14085,0,1690906612,13100.755761999993,117.10219142999995,53519.68103928
2023-08-01,16:16:54.000,213,10973438,13885,0,1690906613,13100.573881629993,117.1585844700021,53519.66706504
2023-08-01,16:16:55.000,213,10973448,13605,0,1690906614,13100.519991150002,117.21497751000425,53519.6880264
2023-08-01,16:16:56.000,213,10973441,14005,0,1690906615,13100.425682809997,117.29956707000383,53519.66706504
2023-08-01,16:16:57.000,213,10973467,13765,0,1690906616,13100.17643934,117.3559601099987,53519.56924536
2023-08-01,16:16:58.000,213,10973436,13805,0,1690906617,13100.06865837999,117.34186184999999,53519.45745144001
2023-08-01,16:16:59.000,213,10973417,13765,0,1690906618,13099.95414111,117.39825489000214,53519.45745144001
2023-08-01,16:17:00.000,213,10973441,13845,0,1690906619,13099.799205979994,117.36300923999806,53519.32469616
2023-08-01,16:17:01.000,213,10973452,13965,0,1690906620,13099.778997049994,117.38415663000342,53519.35264464
2023-08-01,16:17:02.000,213,10973456,14205,0,1690906621,13099.711633949999,117.36300923999806,53519.35264464
2023-08-01,16:17:03.000,213,10973452,13685,0,1690906622,13099.590380369998,117.39120576000278,53519.2338636
2023-08-01,16:17:04.000,213,10973487,13885,0,1690906623,13099.617325609994,117.38415663000342,53519.27578632
2023-08-01,16:17:05.000,213,10973489,14005,0,1690906624,13099.603852989989,117.39825489000214,53519.31072192001
2023-08-01,16:17:06.000,213,10973432,13845,0,1690906625,13099.469126789998,117.4053040200015,53519.22687648
2023-08-01,16:17:07.000,213,10973476,14085,0,1690906626,13099.368082139998,117.46169706000364,53519.18495376
2023-08-01,16:17:08.000,213,10973411,14005,0,1690906627,13099.273773799992,117.49694271000044,53519.17796664
2023-08-01,16:17:09.000,213,10973437,13725,0,1690906628,13099.246828559997,117.48284445000172,53519.20591512
2023-08-01,16:17:10.000,213,10973481,13805,0,1690906629,13099.159256530002,117.45464793000428,53519.21988936001
2023-08-01,16:17:11.000,213,10973449,13805,0,1690906630,13099.159256530002,117.45464793000428,53519.26879920001
2023-08-01,16:17:12.000,213,10973471,14045,0,1690906631,13099.105366049997,117.42645140999957,53519.21988936001
2023-08-01,16:17:13.000,213,10973453,13805,0,1690906632,13098.997585090001,117.38415663000342,53519.18495376
2023-08-01,16:17:14.000,213,10973413,13725,0,1690906633,13098.990848779991,117.34891097999935,53519.22687648
2023-08-01,16:17:15.000,213,10973402,13925,0,1690906634,13098.85612258,117.26432141999976,53519.18495376
2023-08-01,16:17:16.000,213,10973436,13805,0,1690906635,13098.68771482999,117.25022316000104,53519.10809544
2023-08-01,16:17:17.000,213,10973470,13685,0,1690906636,13098.600142799995,117.21497751000425,53519.20591512
2023-08-01,16:17:18.000,213,10973490,13925,0,1690906637,13098.391317189999,117.20792838000489,53519.1639924
2023-08-01,16:17:19.000,213,10973456,13685,0,1690906638,13098.216173129993,117.20792838000489,53519.11508256
2023-08-01,16:17:20.000,213,10973439,14005,0,1690906639,13097.987138589997,117.23612490000232,53519.0591856
2023-08-01,16:17:21.000,213,10973492,14085,0,1690906640,13097.946720729997,117.23612490000232,53519.080146960005
2023-08-01,16:17:22.000,213,10973429,14245,0,1690906641,13097.825467149996,117.22907577000296,53519.06617272
2023-08-01,16:17:23.000,213,10973498,13965,0,1690906642,13097.724422499996,117.28546880999784,53519.0591856
2023-08-01,16:17:24.000,213,10973448,13765,0,1690906643,13097.67053201999,117.32071446000191,53519.01027576
2023-08-01,16:17:25.000,213,10973432,14005,0,1690906644,13097.60990522999,117.30661620000319,53518.90546896001
2023-08-01,16:17:26.000,213,10973463,13885,0,1690906645,13097.47517903,117.30661620000319,53518.83559776001
2023-08-01,16:17:27.000,213,10973463,13805,0,1690906646,13097.441497479995,117.32071446000191,53518.87053336
2023-08-01,16:17:28.000,213,10973465,13645,0,1690906647,13097.259617109994,117.36300923999806,53518.80066216
2023-08-01,16:17:29.000,213,10973461,13925,0,1690906648,13097.165308769989,117.31366533000255,53518.78668792001
2023-08-01,16:17:30.000,213,10973451,13925,0,1690906649,13096.949746849998,117.34186184999999,53518.674894
2023-08-01,16:17:31.000,213,10973447,14005,0,1690906650,13096.943010540002,117.41235315000085,53518.61899704001
2023-08-01,16:17:32.000,213,10973481,13765,0,1690906651,13096.841965890002,117.51104096999916,53518.54213872
2023-08-01,16:17:33.000,213,10973470,13845,0,1690906652,13096.801548030002,117.58858139999938,53518.47226752001
2023-08-01,16:17:34.000,213,10973431,13645,0,1690906653,13096.875647439992,117.72251487000176,53518.4652804
2023-08-01,16:17:35.000,213,10973470,13885,0,1690906654,13096.909328989997,117.78595704000327,53518.41637056
2023-08-01,16:17:36.000,213,10973472,14085,0,1690906655,13096.855438509992,117.8634974700035,53518.40239632001
2023-08-01,16:17:37.000,213,10973435,13965,0,1690906656,13096.882383750002,117.9621852900018,53518.42335768001
2023-08-01,16:17:38.000,213,10973433,13965,0,1690906657,13096.835229579992,118.03267659000267,53518.38143496001
2023-08-01,16:17:39.000,213,10973444,13965,0,1690906658,13096.862174820002,118.10316789000353,53518.27662816
2023-08-01,16:17:40.000,213,10973495,13965,0,1690906659,13096.761130170002,118.23710135999863,53518.11592440001
2023-08-01,16:17:41.000,213,10973445,13965,0,1690906660,13096.801548030002,118.2723470100027,53518.15086
2023-08-01,16:17:42.000,213,10973411,13845,0,1690906661,13096.889120059997,118.37103483000101,53518.19976984
2023-08-01,16:17:43.000,213,10973439,14005,0,1690906662,13096.882383750002,118.41332961000444,53518.143872880006
2023-08-01,16:17:44.000,213,10973454,14045,0,1690906663,13096.990164709998,118.48382090999803,53518.192782720005
2023-08-01,16:17:45.000,213,10973505,14005,0,1690906664,13097.050791499998,118.57545960000425,53518.0809888
2023-08-01,16:17:46.000,213,10973448,13845,0,1690906665,13097.091209359998,118.62480350999977,53518.12989864
2023-08-01,16:17:47.000,213,10973406,14165,0,1690906666,13097.151836149998,118.66004916000384,53518.06701456001
2023-08-01,16:17:48.000,213,10973464,14085,0,1690906667,13097.293298659999,118.7305404600047,53518.08797592001
2023-08-01,16:17:49.000,213,10973444,13885,0,1690906668,13097.38760699999,118.78693349999958,53518.11592440001
2023-08-01,16:17:50.000,213,10973487,13885,0,1690906669,13097.43476117,118.85742480000044,53518.10893728
2023-08-01,16:17:51.000,213,10973454,13685,0,1690906670,13097.58969629999,118.9138178400026,53518.23470544001
2023-08-01,16:17:52.000,213,10973433,13885,0,1690906671,13097.522333199995,118.99840740000218,53518.13688576001
2023-08-01,16:17:53.000,213,10973485,14205,0,1690906672,13097.69074094999,119.1111934799992,53518.26265392001
2023-08-01,16:17:54.000,213,10973438,14005,0,1690906673,13097.704213569996,119.20283216999815,53518.30457664001
2023-08-01,16:17:55.000,213,10973441,14125,0,1690906674,13097.73789512,119.29447086000437,53518.241692560005
2023-08-01,16:17:56.000,213,10973446,13845,0,1690906675,13097.764840359996,119.42135520000011,53518.26265392001
2023-08-01,16:17:57.000,213,10973491,14045,0,1690906676,13097.69747726,119.4706991100029,53518.20675696
2023-08-01,16:17:58.000,213,10973449,14085,0,1690906677,13097.75810405,119.54823954000312,53518.311563760006
2023-08-01,16:17:59.000,213,10973460,13885,0,1690906678,13097.832203459991,119.61873084000399,53518.360473600005
2023-08-01,16:18:00.000,213,10973459,13925,0,1690906679,13097.778312980001,119.64692736000143,53518.36746072
2023-08-01,16:18:01.000,213,10973458,13925,0,1690906680,13097.825467149996,119.73151692000101,53518.41637056
2023-08-01,16:18:02.000,213,10973544,14005,0,1690906681,13097.825467149996,119.83020473999932,53518.4652804
2023-08-01,16:18:03.000,213,10973461,13805,0,1690906682,13097.838939770001,119.92184342999826,53518.38143496001
2023-08-01,16:18:04.000,213,10973485,14245,0,1690906683,13097.832203459991,120.04167864000192,53518.38842208
2023-08-01,16:18:05.000,213,10973464,13805,0,1690906684,13097.919775490001,120.09102255000471,53518.37444784
2023-08-01,16:18:06.000,213,10973475,13805,0,1690906685,13097.926511799997,120.20380863000173,53518.38143496001
2023-08-01,16:18:07.000,213,10973473,13805,0,1690906686,13098.142073720002,120.24610340999789,53518.42335768001
2023-08-01,16:18:08.000,213,10973455,13965,0,1690906687,13098.297008849993,120.36593862000154,53518.48624176
2023-08-01,16:18:09.000,213,10973474,13845,0,1690906688,13098.438471359994,120.45757731000049,53518.41637056
2023-08-01,16:18:10.000,213,10973463,13925,0,1690906689,13098.58667017999,120.56331425999815,53518.49322888
2023-08-01,16:18:11.000,213,10973488,13885,0,1690906690,13098.83591365,120.66200208000373,53518.48624176
2023-08-01,16:18:12.000,213,10973475,14125,0,1690906691,13098.91674937,120.77478816000075,53518.45130616001
2023-08-01,16:18:13.000,213,10973471,13805,0,1690906692,13099.091893429992,120.88052510999842,53518.458293280004
2023-08-01,16:18:14.000,213,10973514,14245,0,1690906693,13099.280510110002,120.99331119000271,53518.57008720001
2023-08-01,16:18:15.000,213,10973436,13925,0,1690906694,13099.408499999998,121.07085162000294,53518.63297128
2023-08-01,16:18:16.000,213,10973483,14085,0,1690906695,13099.536489889993,121.18363769999996,53518.66091976
2023-08-01,16:18:17.000,213,10973502,13805,0,1690906696,13099.651007159999,121.31052204000298,53518.66790688001
2023-08-01,16:18:18.000,213,10973484,14085,0,1690906697,13099.839623839995,121.37396421000449,53518.695855360005
2023-08-01,16:18:19.000,213,10973538,13845,0,1690906698,13099.92719586999,121.50789767999959,53518.7098296
2023-08-01,16:18:20.000,213,10973488,13925,0,1690906699,13100.0147679,121.61363463000453,53518.68188112
2023-08-01,16:18:21.000,213,10973479,14005,0,1690906700,13100.15623041,121.75461722999898,53518.71681672001
2023-08-01,16:18:22.000,213,10973464,14245,0,1690906701,13100.169703029991,121.87445244000264,53518.70284248
2023-08-01,16:18:23.000,213,10973427,14125,0,1690906702,13100.297692920001,121.90264896000008,53518.695855360005
2023-08-01,16:18:24.000,213,10973487,14085,0,1690906703,13100.533463769993,121.93789461000415,53518.80764928001
2023-08-01,16:18:25.000,213,10973464,14005,0,1690906704,13100.769234619998,121.96609113000159,53518.87053336
2023-08-01,16:18:26.000,213,10973463,13765,0,1690906705,13100.957851299994,121.95199287000287,53518.9194432
2023-08-01,16:18:27.000,213,10973488,13685,0,1690906706,13101.14646797999,122.00133677999838,53518.89149472
2023-08-01,16:18:28.000,213,10973461,13965,0,1690906707,13101.422656689996,121.98723851999966,53518.92643032001
2023-08-01,16:18:29.000,213,10973437,13925,0,1690906708,13101.638218610002,122.02248417000374,53518.90546896001
2023-08-01,16:18:30.000,213,10973472,13565,0,1690906709,13101.847044219998,122.08592633999797,53519.04521136
2023-08-01,16:18:31.000,213,10973472,14165,0,1690906710,13102.076078759994,122.1282211200014,53519.0591856
2023-08-01,16:18:32.000,213,10973475,14085,0,1690906711,13102.16365078999,122.17756503000419,53519.06617272
2023-08-01,16:18:33.000,213,10973466,13885,0,1690906712,13102.42636687999,122.19166329000291,53519.27578632
2023-08-01,16:18:34.000,213,10973461,13645,0,1690906713,13102.520675219996,122.21281068000098,53519.28277344
2023-08-01,16:18:35.000,213,10973496,13925,0,1690906714,13102.635192490001,122.2269089399997,53519.317709040006
2023-08-01,16:18:36.000,213,10973470,14045,0,1690906715,13102.776655000001,122.19871242000227,53519.39456736
2023-08-01,16:18:37.000,213,10973428,13965,0,1690906716,13102.857490720002,122.21985981000034,53519.415528720005
2023-08-01,16:18:38.000,213,10973467,13645,0,1690906717,13102.965271679997,122.19166329000291,53519.49937416
2023-08-01,16:18:39.000,213,10973439,13965,0,1690906718,13103.005689539998,122.26920372000313,53519.42251584
2023-08-01,16:18:40.000,213,10973501,14005,0,1690906719,13103.234724079994,122.21985981000034,53519.67405216001
2023-08-01,16:18:41.000,213,10973450,13805,0,1690906720,13103.349241349999,122.25510546000442,53519.7578976
2023-08-01,16:18:42.000,213,10973449,14005,0,1690906721,13103.497440169995,122.31854762999865,53519.799820320004
2023-08-01,16:18:43.000,213,10973494,13805,0,1690906722,13103.57153958,122.339695020004,53519.80680744
2023-08-01,16:18:44.000,213,10973467,13765,0,1690906723,13103.66584791999,122.34674415000336,53519.89065288001
2023-08-01,16:18:45.000,213,10973465,13685,0,1690906724,13103.73321102,122.339695020004,53519.84873016
2023-08-01,16:18:46.000,213,10973455,13765,0,1690906725,13103.76689256999,122.26215459000377,53519.95353696
2023-08-01,16:18:47.000,213,10973439,13965,0,1690906726,13103.867937219991,122.21281068000098,53520.10725360001
2023-08-01,16:18:48.000,213,10973472,13765,0,1690906727,13103.888146149991,122.14936850999948,53520.135202080004
2023-08-01,16:18:49.000,213,10973468,13925,0,1690906728,13103.854464600001,122.03658243000245,53520.10725360001
2023-08-01,16:18:50.000,213,10973496,13925,0,1690906729,13103.982454489997,121.95904200000223,53520.17712480001
2023-08-01,16:18:51.000,213,10973434,13965,0,1690906730,13103.982454489997,121.87445244000264,53520.17013768
2023-08-01,16:18:52.000,213,10973506,13925,0,1690906731,13103.948772939992,121.78986288000306,53520.10026648001
2023-08-01,16:18:53.000,213,10973457,13925,0,1690906732,13104.117180690002,121.70527332000347,53520.156163440006
2023-08-01,16:18:54.000,213,10973462,13845,0,1690906733,13104.258643200003,121.54314333000366,53520.205073280005
2023-08-01,16:18:55.000,213,10973449,13965,0,1690906734,13104.433787259994,121.41625899000064,53520.253983120005
2023-08-01,16:18:56.000,213,10973468,13765,0,1690906735,13104.568513459999,121.27527638999891,53520.253983120005
2023-08-01,16:18:57.000,213,10973446,13885,0,1690906736,13104.676294419995,121.14839205000317,53520.28891872
2023-08-01,16:18:58.000,213,10973480,13765,0,1690906737,13104.898592649995,121.03560596999887,53520.37975128
2023-08-01,16:18:59.000,213,10973463,13925,0,1690906738,13105.01310992,120.9298690200012,53520.33084144
2023-08-01,16:19:00.000,213,10973448,13885,0,1690906739,13105.141099809996,120.81708294000418,53520.33782856
2023-08-01,16:19:01.000,213,10973444,13645,0,1690906740,13105.336452800002,120.76068990000203,53520.302892960004
2023-08-01,16:19:02.000,213,10973511,13765,0,1690906741,13105.376870660002,120.69019860000117,53520.27494448001
2023-08-01,16:19:03.000,213,10973448,13805,0,1690906742,13105.538542099988,120.59855991000222,53520.34481568001
2023-08-01,16:19:04.000,213,10973483,13885,0,1690906743,13105.720422469989,120.48577382999792,53520.44263536001
2023-08-01,16:19:05.000,213,10973478,13965,0,1690906744,13105.88209390999,120.46462643999985,53520.540455040005
2023-08-01,16:19:06.000,213,10973505,14085,0,1690906745,13105.98313855999,120.40118426999834,53520.49853232
2023-08-01,16:19:07.000,213,10973515,13885,0,1690906746,13106.037029039995,120.33069297000475,53520.44962248
2023-08-01,16:19:08.000,213,10973522,13565,0,1690906747,13106.17175524,120.3095455799994,53520.603339119996
2023-08-01,16:19:09.000,213,10973510,13885,0,1690906748,13106.313217750001,120.3095455799994,53520.589364880005
2023-08-01,16:19:10.000,213,10973491,14005,0,1690906749,13106.420998709997,120.26020167000388,53520.69417168
2023-08-01,16:19:11.000,213,10973482,13965,0,1690906750,13106.508570739992,120.22495601999981,53520.708145920005
2023-08-01,16:19:12.000,213,10973479,14125,0,1690906751,13106.488361809992,120.23200514999917,53520.74308152
2023-08-01,16:19:13.000,213,10973482,13805,0,1690906752,13106.623088009997,120.23200514999917,53520.875836800005
2023-08-01,16:19:14.000,213,10973500,13925,0,1690906753,13106.670242179993,120.18266124000365,53520.94570800001
2023-08-01,16:19:15.000,213,10973533,13925,0,1690906754,13106.690451109993,120.18971037000301,53520.86186256
2023-08-01,16:19:16.000,213,10973423,13885,0,1690906755,13106.744341589998,120.21085776000109,53520.98763072001
2023-08-01,16:19:17.000,213,10973497,13925,0,1690906756,13106.778023139988,120.19675950000237,53520.9107724
2023-08-01,16:19:18.000,213,10973479,13725,0,1690906757,13106.737605279988,120.22495601999981,53520.89679816001
2023-08-01,16:19:19.000,213,10973504,13965,0,1690906758,13106.845386239998,120.23200514999917,53520.96666936001
2023-08-01,16:19:20.000,213,10973450,13885,0,1690906759,13106.865595169998,120.21790689000045,53521.07846328
2023-08-01,16:19:21.000,213,10973424,13805,0,1690906760,13106.865595169998,120.20380863000173,53521.08545040001
2023-08-01,16:19:22.000,213,10973465,13725,0,1690906761,13106.831913619993,120.20380863000173,53521.08545040001
2023-08-01,16:19:23.000,213,10973468,14085,0,1690906762,13106.798232069988,120.13331733000086,53521.07846328
2023-08-01,16:19:24.000,213,10973473,13725,0,1690906763,13106.757814209988,120.1756121100043,53521.07846328
2023-08-01,16:19:25.000,213,10973507,13845,0,1690906764,13106.629824319993,120.14741558999958,53521.01557920001
2023-08-01,16:19:26.000,213,10973480,14165,0,1690906765,13106.629824319993,120.1756121100043,53521.0505148
2023-08-01,16:19:27.000,213,10973511,14245,0,1690906766,13106.596142770002,120.18266124000365,53521.08545040001
2023-08-01,16:19:28.000,213,10973501,13965,0,1690906767,13106.555724910002,120.24610340999789,53521.092437520005
2023-08-01,16:19:29.000,213,10973450,14005,0,1690906768,13106.596142770002,120.28134906000196,53521.08545040001
2023-08-01,16:19:30.000,213,10973499,14565,0,1690906769,13106.636560630002,120.28134906000196,53521.092437520005
2023-08-01,16:19:31.000,213,10973482,13845,0,1690906770,13106.643296939998,120.34479123000347,53521.12737312
2023-08-01,16:19:32.000,213,10973476,14085,0,1690906771,13106.663505869998,120.3377421000041,53521.02955344
2023-08-01,16:19:33.000,213,10973461,13645,0,1690906772,13106.690451109993,120.35184036000283,53521.03654056001
2023-08-01,16:19:34.000,213,10973444,13925,0,1690906773,13106.764550519998,120.32364383999811,53521.0505148
2023-08-01,16:19:35.000,213,10973470,13885,0,1690906774,13106.831913619993,120.38003688000026,53521.13436024001
2023-08-01,16:19:36.000,213,10973460,14005,0,1690906775,13106.804968379998,120.39413513999898,53521.106411759996
2023-08-01,16:19:37.000,213,10973460,13845,0,1690906776,13106.804968379998,120.42233166000369,53521.11339888001
2023-08-01,16:19:38.000,213,10973506,14045,0,1690906777,13106.852122549994,120.39413513999898,53521.14833448
2023-08-01,16:19:39.000,213,10973476,14005,0,1690906778,13106.852122549994,120.44347905000177,53521.11339888001
2023-08-01,16:19:40.000,213,10973487,13725,0,1690906779,13106.885804099998,120.3729877500009,53521.092437520005
2023-08-01,16:19:41.000,213,10973484,13565,0,1690906780,13106.899276719989,120.38708600999962,53521.106411759996
2023-08-01,16:19:42.000,213,10973475,13765,0,1690906781,13106.899276719989,120.45052818000113,53521.06448904001
2023-08-01,16:19:43.000,213,10973488,13845,0,1690906782,13106.986848749999,120.38708600999962,53521.120386
2023-08-01,16:19:44.000,213,10973471,13805,0,1690906783,13107.06094815999,120.4082333999977,53521.15532160001
2023-08-01,16:19:45.000,213,10973490,13765,0,1690906784,13107.155256499995,120.48577382999792,53521.162308720006
2023-08-01,16:19:46.000,213,10973526,14085,0,1690906785,13107.14178387999,120.47872469999857,53521.06448904001
2023-08-01,16:19:47.000,213,10973492,13885,0,1690906786,13107.256301149995,120.53511774000071,53521.17628296
2023-08-01,16:19:48.000,213,10973496,13685,0,1690906787,13107.38429103999,120.5844616500035,53521.23916704
2023-08-01,16:19:49.000,213,10973434,13925,0,1690906788,13107.424708899991,120.59855991000222,53521.28807688
2023-08-01,16:19:50.000,213,10973465,13965,0,1690906789,13107.417972589996,120.61265817000094,53521.23916704
2023-08-01,16:19:51.000,213,10973484,13925,0,1690906790,13107.525753549991,120.59151078000286,53521.37192232001
2023-08-01,16:19:52.000,213,10973478,14125,0,1690906791,13107.559435099996,120.6197073000003,53521.42083216001
2023-08-01,16:19:53.000,213,10973543,13925,0,1690906792,13107.47186307,120.5844616500035,53521.39987080001
2023-08-01,16:19:54.000,213,10973484,14045,0,1690906793,13107.47186307,120.53511774000071,53521.48371624
2023-08-01,16:19:55.000,213,10973501,13925,0,1690906794,13107.35060949,120.54216687000007,53521.329999600006
2023-08-01,16:19:56.000,213,10973526,13885,0,1690906795,13107.296719009995,120.50692122000328,53521.39987080001
2023-08-01,16:19:57.000,213,10973465,13885,0,1690906796,13107.31019163,120.38003688000026,53521.45576776
2023-08-01,16:19:58.000,213,10973479,13885,0,1690906797,13107.32366424999,120.29544732000068,53521.52563896
2023-08-01,16:19:59.000,213,10973468,13845,0,1690906798,13107.26303745999,120.19675950000237,53521.49070336001
2023-08-01,16:20:00.000,213,10973450,14165,0,1690906799,13107.236092219995,120.09807168000407,53521.546600320005
2023-08-01,16:20:01.000,213,10973522,13685,0,1690906800,13107.296719009995,119.93594169000426,53521.60249728
2023-08-01,16:20:02.000,213,10973504,13885,0,1690906801,13107.28324638999,119.78790996000316,53521.56756168001
2023-08-01,16:20:03.000,213,10973512,13645,0,1690906802,13107.316927939995,119.67512387999886,53521.58852304001
2023-08-01,16:20:04.000,213,10973518,14165,0,1690906803,13107.31019163,119.55528867000248,53521.63044576
2023-08-01,16:20:05.000,213,10973467,13725,0,1690906804,13107.34387317999,119.5341412800044,53521.60249728
2023-08-01,16:20:06.000,213,10973510,13925,0,1690906805,13107.30345531999,119.42840432999947,53521.51865184001
2023-08-01,16:20:07.000,213,10973479,13805,0,1690906806,13107.41123628,119.3720112900046,53521.53961320001
2023-08-01,16:20:08.000,213,10973486,13805,0,1690906807,13107.519017239996,119.28037259999837,53521.58153592
2023-08-01,16:20:09.000,213,10973508,13965,0,1690906808,13107.438181519996,119.2239795600035,53521.52563896
2023-08-01,16:20:10.000,213,10973461,13845,0,1690906809,13107.552698790001,119.17463565000071,53521.58153592
2023-08-01,16:20:11.000,213,10973532,13885,0,1690906810,13107.478599379996,119.15348826000263,53521.61647152001
2023-08-01,16:20:12.000,213,10973504,13765,0,1690906811,13107.485335689991,119.12529173999792,53521.60249728
2023-08-01,16:20:13.000,213,10973533,13805,0,1690906812,13107.566171409992,119.08299696000176,53521.665381360006
2023-08-01,16:20:14.000,213,10973465,13845,0,1690906813,13107.532489860001,119.0477513099977,53521.62345864
2023-08-01,16:20:15.000,213,10973460,13845,0,1690906814,13107.552698790001,119.02660391999962,53521.70730408001
2023-08-01,16:20:16.000,213,10973496,13965,0,1690906815,13107.525753549991,118.99135827000282,53521.6793556
2023-08-01,16:20:17.000,213,10973456,13885,0,1690906816,13107.458390449996,118.92791610000131,53521.60249728
2023-08-01,16:20:18.000,213,10973500,13605,0,1690906817,13107.41123628,118.92791610000131,53521.5745488
2023-08-01,16:20:19.000,213,10973526,13765,0,1690906818,13107.35060949,118.89971958000388,53521.58153592
2023-08-01,16:20:20.000,213,10973486,14205,0,1690906819,13107.28324638999,118.87857218999852,53521.56057456
2023-08-01,16:20:21.000,213,10973488,13765,0,1690906820,13107.26977377,118.87857218999852,53521.609484399996
2023-08-01,16:20:22.000,213,10973503,13725,0,1690906821,13107.16872912,118.87152305999916,53521.595510160005
2023-08-01,16:20:23.000,213,10973486,14085,0,1690906822,13107.14852019,118.79398262999894,53521.595510160005
2023-08-01,16:20:24.000,213,10973478,13805,0,1690906823,13107.24956484,118.72349132999807,53521.665381360006
2023-08-01,16:20:25.000,213,10973508,13845,0,1690906824,13107.175465429995,118.65300003000448,53521.60249728
2023-08-01,16:20:26.000,213,10973499,13645,0,1690906825,13107.16872912,118.58955786000297,53521.53961320001
2023-08-01,16:20:27.000,213,10973468,13725,0,1690906826,13107.18220173999,118.51201743000274,53521.52563896
2023-08-01,16:20:28.000,213,10973526,14125,0,1690906827,13107.114838639995,118.47677177999867,53521.55358744
2023-08-01,16:20:29.000,213,10973480,13805,0,1690906828,13107.14852019,118.42742787000316,53521.63044576
2023-08-01,16:20:30.000,213,10973464,13805,0,1690906829,13107.06768447,118.32169091999822,53521.53262608
2023-08-01,16:20:31.000,213,10973460,13885,0,1690906830,13107.094629709994,118.23710135999863,53521.65839424001
2023-08-01,16:20:32.000,213,10973497,13805,0,1690906831,13107.14178387999,118.18775745000312,53521.644420000004
2023-08-01,16:20:33.000,213,10973487,13965,0,1690906832,13107.06094815999,118.11726615000225,53521.60249728
2023-08-01,16:20:34.000,213,10973544,13925,0,1690906833,13107.10136601999,118.03267659000267,53521.65839424001
2023-08-01,16:20:35.000,213,10973480,13845,0,1690906834,13107.06094815999,117.99038180999923,53521.65839424001
2023-08-01,16:20:36.000,213,10973500,14085,0,1690906835,13107.00032136999,117.94103790000372,53521.609484399996
2023-08-01,16:20:37.000,213,10973524,13605,0,1690906836,13107.013793989994,117.87054660000285,53521.56057456
2023-08-01,16:20:38.000,213,10973446,13845,0,1690906837,13107.034002919994,117.78595704000327,53521.60249728
2023-08-01,16:20:39.000,213,10973512,13725,0,1690906838,13106.946430889999,117.70136748000368,53521.55358744
2023-08-01,16:20:40.000,213,10973499,13805,0,1690906839,13106.993585059994,117.59563052999874,53521.58852304001
2023-08-01,16:20:41.000,213,10973524,13845,0,1690906840,13106.953167199994,117.51104096999916,53521.60249728
2023-08-01,16:20:42.000,213,10973534,13765,0,1690906841,13106.953167199994,117.41940228000021,53521.63044576
2023-08-01,16:20:43.000,213,10973474,13925,0,1690906842,13106.919485649989,117.38415663000342,53521.476729120004
2023-08-01,16:20:44.000,213,10973511,13685,0,1690906843,13106.899276719989,117.34186184999999,53521.51865184001
2023-08-01,16:20:45.000,213,10973542,13805,0,1690906844,13106.932958269994,117.3559601099987,53521.56756168001
2023-08-01,16:20:46.000,213,10973493,14125,0,1690906845,13106.831913619993,117.36300923999806,53521.53262608
2023-08-01,16:20:47.000,213,10973488,13925,0,1690906846,13106.764550519998,117.41940228000021,53521.497690480006
2023-08-01,16:20:48.000,213,10973479,13685,0,1690906847,13106.751077899993,117.41940228000021,53521.58852304001
2023-08-01,16:20:49.000,213,10973494,14205,0,1690906848,13106.697187420003,117.41235315000085,53521.595510160005
2023-08-01,16:20:50.000,213,10973450,13845,0,1690906849,13106.650033249993,117.37710750000406,53521.55358744
2023-08-01,16:20:51.000,213,10973499,14125,0,1690906850,13106.515307050002,117.3700583700047,53521.5745488
2023-08-01,16:20:52.000,213,10973441,13805,0,1690906851,13106.474889190002,117.39120576000278,53521.441793519996
2023-08-01,16:20:53.000,213,10973443,13725,0,1690906852,13106.420998709997,117.29251794000447,53521.378909440005
2023-08-01,16:20:54.000,213,10973439,13685,0,1690906853,13106.441207639997,117.31366533000255,53521.427819280005
2023-08-01,16:20:55.000,213,10973506,14085,0,1690906854,13106.441207639997,117.26432141999976,53521.5046776
2023-08-01,16:20:56.000,213,10973512,13805,0,1690906855,13106.367108229992,117.2220266400036,53521.39987080001
2023-08-01,16:20:57.000,213,10973469,14045,0,1690906856,13106.407526089992,117.16563360000146,53521.40685792
2023-08-01,16:20:58.000,213,10973452,13925,0,1690906857,13106.420998709997,117.12333881999803,53521.38589656
2023-08-01,16:20:59.000,213,10973469,13925,0,1690906858,13106.434471330002,117.07399491000251,53521.3649352
2023-08-01,16:21:00.000,213,10973472,13805,0,1690906859,13106.360371919996,117.0457983899978,53521.295064
2023-08-01,16:21:01.000,213,10973529,13725,0,1690906860,13106.340162989996,117.010552740001,53521.31602536
2023-08-01,16:21:02.000,213,10973472,13965,0,1690906861,13106.25259096,116.97530709000421,53521.2251928
2023-08-01,16:21:03.000,213,10973506,14165,0,1690906862,13106.245854649991,116.87661926999863,53521.309038240004
2023-08-01,16:21:04.000,213,10973505,13805,0,1690906863,13106.266063579991,116.80612796999776,53521.32301248001
2023-08-01,16:21:05.000,213,10973490,13885,0,1690906864,13106.239118339996,116.72153840999817,53521.21820568
2023-08-01,16:21:06.000,213,10973464,13605,0,1690906865,13106.239118339996,116.59465407000243,53521.23916704
2023-08-01,16:21:07.000,213,10973517,14325,0,1690906866,13106.373844540001,116.51711364000221,53521.295064
2023-08-01,16:21:08.000,213,10973523,13925,0,1690906867,13106.394053470001,116.36203278000175,53521.38589656
2023-08-01,16:21:09.000,213,10973497,13725,0,1690906868,13106.434471330002,116.27744322000217,53521.28807688
2023-08-01,16:21:10.000,213,10973479,13885,0,1690906869,13106.508570739992,116.22105018000002,53521.34397384
2023-08-01,16:21:11.000,213,10973534,13845,0,1690906870,13106.643296939998,116.09416584000428,53521.37192232001
2023-08-01,16:21:12.000,213,10973470,13725,0,1690906871,13106.683714799998,116.05187106000085,53521.329999600006
2023-08-01,16:21:13.000,213,10973463,13805,0,1690906872,13106.825177309998,115.97433063000062,53521.39288368
2023-08-01,16:21:14.000,213,10973492,13805,0,1690906873,13106.885804099998,115.88269194000168,53521.441793519996
2023-08-01,16:21:15.000,213,10973500,13965,0,1690906874,13106.98011243999,115.79105325000273,53521.378909440005
2023-08-01,16:21:16.000,213,10973441,14005,0,1690906875,13107.013793989994,115.72056195000187,53521.42083216001
2023-08-01,16:21:17.000,213,10973478,14245,0,1690906876,13106.993585059994,115.67121803999908,53521.427819280005
2023-08-01,16:21:18.000,213,10973466,13885,0,1690906877,13107.02053029999,115.5513828300027,53521.39987080001
2023-08-01,16:21:19.000,213,10973499,13965,0,1690906878,13107.0878934,115.45974414000375,53521.38589656
2023-08-01,16:21:20.000,213,10973448,14045,0,1690906879,13107.06094815999,115.38220371000352,53521.52563896
2023-08-01,16:21:21.000,213,10973511,13965,0,1690906880,13107.12831126,115.34695805999945,53521.53961320001
2023-08-01,16:21:22.000,213,10973508,14245,0,1690906881,13107.013793989994,115.28351588999794,53521.51166472
2023-08-01,16:21:23.000,213,10973514,13805,0,1690906882,13106.946430889999,115.21302459000435,53521.40685792
2023-08-01,16:21:24.000,213,10973472,13805,0,1690906883,13107.00032136999,115.18482806999964,53521.46974200001
2023-08-01,16:21:25.000,213,10973500,13845,0,1690906884,13106.926221959999,115.0931893800007,53521.48371624
2023-08-01,16:21:26.000,213,10973479,13885,0,1690906885,13106.912749339994,115.07909112000198,53521.476729120004
2023-08-01,16:21:27.000,213,10973497,13925,0,1690906886,13106.791495759993,115.0438454699979,53521.37192232001
2023-08-01,16:21:28.000,213,10973444,14205,0,1690906887,13106.717396349988,115.01564895000047,53521.37192232001
2023-08-01,16:21:29.000,213,10973453,14365,0,1690906888,13106.717396349988,115.00859982000111,53521.378909440005
2023-08-01,16:21:30.000,213,10973477,13885,0,1690906889,13106.582670149997,115.06499286000326,53521.32301248001
2023-08-01,16:21:31.000,213,10973528,13885,0,1690906890,13106.535515980002,115.10023851000005,53521.32301248001
2023-08-01,16:21:32.000,213,10973535,13885,0,1690906891,13106.420998709997,115.12843503000477,53521.24615416
2023-08-01,16:21:33.000,213,10973516,14085,0,1690906892,13106.380580849996,115.13548416000413,53521.18327008001
2023-08-01,16:21:34.000,213,10973491,13885,0,1690906893,13106.414262400001,115.16368068000156,53521.17628296
2023-08-01,16:21:35.000,213,10973467,13925,0,1690906894,13106.427735019992,115.14253329000348,53521.21820568
2023-08-01,16:21:36.000,213,10973521,14045,0,1690906895,13106.387317159992,115.17072981000092,53521.17628296
2023-08-01,16:21:37.000,213,10973463,14165,0,1690906896,13106.407526089992,115.17072981000092,53521.106411759996
2023-08-01,16:21:38.000,213,10973529,14045,0,1690906897,13106.441207639997,115.12843503000477,53521.162308720006
2023-08-01,16:21:39.000,213,10973451,13925,0,1690906898,13106.427735019992,115.14253329000348,53521.05750192
2023-08-01,16:21:40.000,213,10973517,14165,0,1690906899,13106.407526089992,115.0931893800007,53521.09942464
2023-08-01,16:21:41.000,213,10973496,13885,0,1690906900,13106.454680260002,115.12138589999813,53521.02955344
2023-08-01,16:21:42.000,213,10973477,13925,0,1690906901,13106.360371919996,115.14253329000348,53521.02955344
2023-08-01,16:21:43.000,213,10973464,13845,0,1690906902,13106.360371919996,115.13548416000413,53521.01557920001
2023-08-01,16:21:44.000,213,10973505,14005,0,1690906903,13106.394053470001,115.07909112000198,53521.03654056001
2023-08-01,16:21:45.000,213,10973452,14085,0,1690906904,13106.380580849996,115.02974720999919,53521.0505148
2023-08-01,16:21:46.000,213,10973501,13805,0,1690906905,13106.313217750001,115.03679633999855,53521.07147616
2023-08-01,16:21:47.000,213,10973531,13605,0,1690906906,13106.299745129996,114.95220677999896,53521.043527680005
2023-08-01,16:21:48.000,213,10973478,13725,0,1690906907,13106.319954059996,114.90286287000345,53521.02955344
2023-08-01,16:21:49.000,213,10973449,13805,0,1690906908,13106.245854649991,114.88171547999809,53520.938720879996
2023-08-01,16:21:50.000,213,10973502,13765,0,1690906909,13106.18522785999,114.83942070000194,53520.91775952001
2023-08-01,16:21:51.000,213,10973509,13965,0,1690906910,13106.18522785999,114.8464698300013,53521.00859208
2023-08-01,16:21:52.000,213,10973492,13925,0,1690906911,13106.09091952,114.86056809000002,53520.94570800001
2023-08-01,16:21:53.000,213,10973486,13885,0,1690906912,13105.98987487,114.86056809000002,53520.90378528
2023-08-01,16:21:54.000,213,10973494,14005,0,1690906913,13105.94945701,114.82532244000322,53520.88981104
2023-08-01,16:21:55.000,213,10973480,13765,0,1690906914,13105.88883022,114.82532244000322,53520.86186256
2023-08-01,16:21:56.000,213,10973475,13565,0,1690906915,13105.787785569999,114.80417504999787,53520.81993984001
2023-08-01,16:21:57.000,213,10973493,14085,0,1690906916,13105.740631399989,114.81827331000386,53520.76404288
2023-08-01,16:21:58.000,213,10973510,14125,0,1690906917,13105.807994499999,114.8464698300013,53520.79897848001
2023-08-01,16:21:59.000,213,10973500,14085,0,1690906918,13105.86188497999,114.83942070000194,53520.81295272
2023-08-01,16:22:00.000,213,10973524,13885,0,1690906919,13105.82146711999,114.88171547999809,53520.81295272
2023-08-01,16:22:01.000,213,10973461,13885,0,1690906920,13105.92251176999,114.88876461000473,53520.79897848001
2023-08-01,16:22:02.000,213,10973543,13725,0,1690906921,13105.895566529995,114.92401026000152,53520.8409012
2023-08-01,16:22:03.000,213,10973495,14005,0,1690906922,13105.88883022,114.93105939000088,53520.72910728001
2023-08-01,16:22:04.000,213,10973464,13645,0,1690906923,13105.90230283999,114.92401026000152,53520.7360944
2023-08-01,16:22:05.000,213,10973466,14205,0,1690906924,13105.90903915,114.9099120000028,53520.71513304
2023-08-01,16:22:06.000,213,10973442,13925,0,1690906925,13105.895566529995,114.90286287000345,53520.72212016
2023-08-01,16:22:07.000,213,10973517,14045,0,1690906926,13105.875357599994,114.86761721999937,53520.708145920005
2023-08-01,16:22:08.000,213,10973507,13765,0,1690906927,13105.86188497999,114.85351896000066,53520.771029999996
2023-08-01,16:22:09.000,213,10973427,14005,0,1690906928,13105.895566529995,114.89581374000409,53520.77801712001
2023-08-01,16:22:10.000,213,10973456,13925,0,1690906929,13105.82820343,114.88171547999809,53520.708145920005
2023-08-01,16:22:11.000,213,10973481,13925,0,1690906930,13105.794521879994,114.9099120000028,53520.70115880001
2023-08-01,16:22:12.000,213,10973480,14045,0,1690906931,13105.774312949994,114.96630503999768,53520.62430048
2023-08-01,16:22:13.000,213,10973513,14045,0,1690906932,13105.686740919999,114.93810852000024,53520.56141640001
2023-08-01,16:22:14.000,213,10973492,13965,0,1690906933,13105.686740919999,114.97335417000431,53520.659236080006
2023-08-01,16:22:15.000,213,10973482,13925,0,1690906934,13105.653059369994,114.95220677999896,53520.61731336
2023-08-01,16:22:16.000,213,10973489,13965,0,1690906935,13105.552014719993,114.93105939000088,53520.63128760001
2023-08-01,16:22:17.000,213,10973489,13925,0,1690906936,13105.471178999993,114.92401026000152,53520.57539064
2023-08-01,16:22:18.000,213,10973526,13685,0,1690906937,13105.424024829998,114.89581374000409,53520.603339119996
2023-08-01,16:22:19.000,213,10973466,14045,0,1690906938,13105.383606969997,114.83237157000258,53520.51250656001
2023-08-01,16:22:20.000,213,10973506,13965,0,1690906939,13105.322980179997,114.78302765999979,53520.491545200006
2023-08-01,16:22:21.000,213,10973517,13965,0,1690906940,13105.309507559992,114.6984381000002,53520.50551944
2023-08-01,16:22:22.000,213,10973464,13565,0,1690906941,13105.208462909992,114.67024158000277,53520.5264808
2023-08-01,16:22:23.000,213,10973497,14045,0,1690906942,13105.168045049992,114.62794679999934,53520.56141640001
2023-08-01,16:22:24.000,213,10973506,13965,0,1690906943,13105.134363500001,114.62089766999998,53520.61731336
2023-08-01,16:22:25.000,213,10973501,14085,0,1690906944,13105.067000399991,114.61384854000062,53520.55442928
2023-08-01,16:22:26.000,213,10973464,13765,0,1690906945,13104.98616467999,114.59270115000254,53520.43564824001
2023-08-01,16:22:27.000,213,10973512,14045,0,1690906946,13104.92553788999,114.57155376000446,53520.421674000005
2023-08-01,16:22:28.000,213,10973519,13965,0,1690906947,13104.939010509996,114.53630811000039,53520.49853232
2023-08-01,16:22:29.000,213,10973507,13925,0,1690906948,13104.91206527,114.55040636999911,53520.491545200006
2023-08-01,16:22:30.000,213,10973455,14005,0,1690906949,13104.837965859995,114.54335723999975,53520.43564824001
2023-08-01,16:22:31.000,213,10973453,14245,0,1690906950,13104.858174789995,114.43762029000209,53520.48455808001
2023-08-01,16:22:32.000,213,10973475,14045,0,1690906951,13104.757130139995,114.36007986000186,53520.51949368
2023-08-01,16:22:33.000,213,10973478,13965,0,1690906952,13104.736921209995,114.33893247000378,53520.46359672001
2023-08-01,16:22:34.000,213,10973493,13845,0,1690906953,13104.676294419995,114.289588560001,53520.491545200006
2023-08-01,16:22:35.000,213,10973462,13925,0,1690906954,13104.58198607999,114.2543429100042,53520.4566096
2023-08-01,16:22:36.000,213,10973439,13805,0,1690906955,13104.487677739999,114.23319551999884,53520.4566096
2023-08-01,16:22:37.000,213,10973491,14045,0,1690906956,13104.379896779988,114.26139204000356,53520.421674000005
2023-08-01,16:22:38.000,213,10973463,13725,0,1690906957,13104.339478919988,114.28253943000163,53520.372764160005
2023-08-01,16:22:39.000,213,10973435,14245,0,1690906958,13104.366424159998,114.2543429100042,53520.51949368
2023-08-01,16:22:40.000,213,10973494,14045,0,1690906959,13104.332742609993,114.2402446499982,53520.491545200006
2023-08-01,16:22:41.000,213,10973505,13845,0,1690906960,13104.265379509998,114.24729378000484,53520.470583840004
2023-08-01,16:22:42.000,213,10973495,14045,0,1690906961,13104.130653309992,114.23319551999884,53520.44962248
2023-08-01,16:22:43.000,213,10973515,13725,0,1690906962,13104.049817589992,114.26139204000356,53520.40769976
2023-08-01,16:22:44.000,213,10973544,13565,0,1690906963,13103.921827699996,114.24729378000484,53520.372764160005
2023-08-01,16:22:45.000,213,10973522,13565,0,1690906964,13103.915091390001,114.24729378000484,53520.3867384
2023-08-01,16:22:46.000,213,10973473,13645,0,1690906965,13103.73321102,114.26844117000292,53520.33782856
2023-08-01,16:22:47.000,213,10973472,14005,0,1690906966,13103.63216637,114.31073594999907,53520.323854320006
2023-08-01,16:22:48.000,213,10973482,14085,0,1690906967,13103.659111609995,114.289588560001,53520.26097024
2023-08-01,16:22:49.000,213,10973447,13685,0,1690906968,13103.578275889995,114.34598160000314,53520.33782856
2023-08-01,16:22:50.000,213,10973531,13765,0,1690906969,13103.51091279,114.33893247000378,53520.31686720001
2023-08-01,16:22:51.000,213,10973457,14085,0,1690906970,13103.376186589994,114.37417812000058,53520.30988008
2023-08-01,16:22:52.000,213,10973519,13805,0,1690906971,13103.187569909998,114.31073594999907,53520.22603464001
2023-08-01,16:22:53.000,213,10973490,13685,0,1690906972,13103.126943119998,114.27549030000228,53520.26097024
2023-08-01,16:22:54.000,213,10973500,14005,0,1690906973,13102.978744300002,114.2402446499982,53520.30988008
2023-08-01,16:22:55.000,213,10973489,13885,0,1690906974,13102.850754409992,114.17680248000397,53520.30988008
2023-08-01,16:22:56.000,213,10973455,13645,0,1690906975,13102.776655000001,114.12040944000182,53520.253983120005
2023-08-01,16:22:57.000,213,10973456,14045,0,1690906976,13102.641928799996,114.13450770000054,53520.205073280005
2023-08-01,16:22:58.000,213,10973528,14045,0,1690906977,13102.628456179991,114.07106552999903,53520.253983120005
2023-08-01,16:22:59.000,213,10973484,13805,0,1690906978,13102.5745657,114.04991814000095,53520.24699600001
2023-08-01,16:23:00.000,213,10973546,13965,0,1690906979,13102.50720259999,113.98647596999945,53520.17712480001
2023-08-01,16:23:01.000,213,10973467,13565,0,1690906980,13102.419630569995,113.97237771000073,53520.05834376001
2023-08-01,16:23:02.000,213,10973488,13645,0,1690906981,13102.36574008999,113.93008293000457,53520.037382400005
2023-08-01,16:23:03.000,213,10973442,13765,0,1690906982,13102.237750199994,113.90893553999922,53519.967511200004
2023-08-01,16:23:04.000,213,10973451,13725,0,1690906983,13102.29164068,113.86664076000307,53520.02340816
2023-08-01,16:23:05.000,213,10973470,13885,0,1690906984,13102.197332339994,113.80319859000156,53520.03039528001
2023-08-01,16:23:06.000,213,10973464,13805,0,1690906985,13102.082815069989,113.82434597999963,53520.0024468
2023-08-01,16:23:07.000,213,10973481,14125,0,1690906986,13101.975034109993,113.81729685000028,53519.93257560001
2023-08-01,16:23:08.000,213,10973490,13965,0,1690906987,13101.907671009998,113.78910033000284,53519.89764
2023-08-01,16:23:09.000,213,10973501,13845,0,1690906988,13101.927879939998,113.81024772000092,53520.05834376001
2023-08-01,16:23:10.000,213,10973480,13805,0,1690906989,13101.813362669993,113.76795294000476,53519.96052408001
2023-08-01,16:23:11.000,213,10973471,13925,0,1690906990,13101.820098980003,113.74680554999941,53519.97449832
2023-08-01,16:23:12.000,213,10973463,13965,0,1690906991,13101.759472190002,113.72565816000133,53520.01642104
2023-08-01,16:23:13.000,213,10973501,13725,0,1690906992,13101.671900159992,113.73975642000005,53519.97449832
2023-08-01,16:23:14.000,213,10973464,14245,0,1690906993,13101.638218610002,113.66926511999918,53520.072318
2023-08-01,16:23:15.000,213,10973465,13925,0,1690906994,13101.550646579992,113.75385467999877,53520.07930512001
2023-08-01,16:23:16.000,213,10973493,13725,0,1690906995,13101.496756100001,113.69041251000453,53520.09327936
2023-08-01,16:23:17.000,213,10973481,13965,0,1690906996,13101.37550252,113.6974616400039,53520.06533088
2023-08-01,16:23:18.000,213,10973464,13765,0,1690906997,13101.341820969996,113.69041251000453,53520.00943392001
2023-08-01,16:23:19.000,213,10973485,13845,0,1690906998,13101.37550252,113.67631424999854,53520.05834376001
2023-08-01,16:23:20.000,213,10973491,13845,0,1690906999,13101.33508466,113.73975642000005,53520.12122784
2023-08-01,16:23:21.000,213,10973489,13925,0,1690907000,13101.28793048999,113.76795294000476,53520.11424072
2023-08-01,16:23:22.000,213,10973462,13645,0,1690907001,13101.20709476999,113.831395109999,53520.072318
2023-08-01,16:23:23.000,213,10973461,14005,0,1690907002,13101.08584118999,113.86664076000307,53519.97449832
2023-08-01,16:23:24.000,213,10973483,13965,0,1690907003,13101.038687019995,113.90893553999922,53520.01642104
2023-08-01,16:23:25.000,213,10973459,13925,0,1690907004,13101.038687019995,113.95123032000265,53520.05834376001
2023-08-01,16:23:26.000,213,10973483,13845,0,1690907005,13100.99153285,113.93008293000457,53520.072318
2023-08-01,16:23:27.000,213,10973438,13805,0,1690907006,13100.90396081999,113.98647596999945,53520.09327936
2023-08-01,16:23:28.000,213,10973483,13925,0,1690907007,13100.870279269999,114.03581988000224,53520.11424072
2023-08-01,16:23:29.000,213,10973464,14245,0,1690907008,13100.850070339999,114.1063111800031,53520.10725360001
2023-08-01,16:23:30.000,213,10973506,14005,0,1690907009,13100.796179859994,114.19090074000269,53520.17013768
2023-08-01,16:23:31.000,213,10973537,14285,0,1690907010,13100.715344139993,114.2543429100042,53520.12122784
2023-08-01,16:23:32.000,213,10973501,14285,0,1690907011,13100.621035800003,114.27549030000228,53520.04436952
2023-08-01,16:23:33.000,213,10973535,14045,0,1690907012,13100.621035800003,114.2543429100042,53519.99545968
2023-08-01,16:23:34.000,213,10973526,13965,0,1690907013,13100.695135209993,114.24729378000484,53520.12122784
2023-08-01,16:23:35.000,213,10973449,14005,0,1690907014,13100.708607829998,114.2402446499982,53520.12821496001
2023-08-01,16:23:36.000,213,10973515,13925,0,1690907015,13100.661453659988,114.21909726000013,53520.10026648001
2023-08-01,16:23:37.000,213,10973486,13925,0,1690907016,13100.614299489993,114.19794987000205,53520.086292240005
2023-08-01,16:23:38.000,213,10973533,14205,0,1690907017,13100.594090559993,114.17680248000397,53520.19808616001
2023-08-01,16:23:39.000,213,10973507,14005,0,1690907018,13100.513254839992,114.20499900000141,53520.156163440006
2023-08-01,16:23:40.000,213,10973449,13925,0,1690907019,13100.466100669997,114.16270421999798,53520.17712480001
2023-08-01,16:23:41.000,213,10973552,13805,0,1690907020,13100.412210189992,114.16975335000461,53520.156163440006
2023-08-01,16:23:42.000,213,10973505,14245,0,1690907021,13100.358319710002,114.1063111800031,53520.14917632001
2023-08-01,16:23:43.000,213,10973467,13885,0,1690907022,13100.317901850001,114.1063111800031,53520.07930512001
2023-08-01,16:23:44.000,213,10973496,13845,0,1690907023,13100.452628049992,114.04991814000095,53520.205073280005
2023-08-01,16:23:45.000,213,10973483,13925,0,1690907024,13100.486309599997,114.02877075000288,53520.23302176
2023-08-01,16:23:46.000,213,10973507,14045,0,1690907025,13100.466100669997,114.00057422999816,53520.156163440006
2023-08-01,16:23:47.000,213,10973492,13965,0,1690907026,13100.432419119992,114.05696727000031,53520.17013768
2023-08-01,16:23:48.000,213,10973500,13925,0,1690907027,13100.398737570002,114.01467249000416,53520.09327936
2023-08-01,16:23:49.000,213,10973477,14005,0,1690907028,13100.338110780001,114.1063111800031,53520.14917632001
2023-08-01,16:23:50.000,213,10973479,13565,0,1690907029,13100.317901850001,114.09221292000439,53520.086292240005
2023-08-01,16:23:51.000,213,10973448,13805,0,1690907030,13100.351583399992,114.12745857000118,53520.156163440006
2023-08-01,16:23:52.000,213,10973490,13765,0,1690907031,13100.324638159997,114.15565508999862,53520.12122784
2023-08-01,16:23:53.000,213,10973511,14165,0,1690907032,13100.237066130001,114.13450770000054,53520.086292240005
2023-08-01,16:23:54.000,213,10973547,14125,0,1690907033,13100.290956609992,114.1063111800031,53520.1421892
2023-08-01,16:23:55.000,213,10973506,14045,0,1690907034,13100.264011369996,114.12745857000118,53520.07930512001
2023-08-01,16:23:56.000,213,10973509,13565,0,1690907035,13100.311165539992,114.07106552999903,53520.17712480001
2023-08-01,16:23:57.000,213,10973460,13965,0,1690907036,13100.311165539992,114.09221292000439,53520.072318
2023-08-01,16:23:58.000,213,10973482,13765,0,1690907037,13100.284220299996,114.09221292000439,53520.05135664
2023-08-01,16:23:59.000,213,10973455,13845,0,1690907038,13100.425682809997,114.06401639999967,53520.09327936
2023-08-01,16:24:00.000,213,10973473,13845,0,1690907039,13100.439155430002,114.07811465999839,53520.19109904
2023-08-01,16:24:01.000,213,10973442,14125,0,1690907040,13100.425682809997,114.07106552999903,53520.205073280005
2023-08-01,16:24:02.000,213,10973531,13925,0,1690907041,13100.418946500002,114.03581988000224,53520.17712480001
2023-08-01,16:24:03.000,213,10973483,14045,0,1690907042,13100.365056019997,114.04991814000095,53520.09327936
2023-08-01,16:24:04.000,213,10973512,14205,0,1690907043,13100.445891739997,114.00057422999816,53520.135202080004
2023-08-01,16:24:05.000,213,10973505,14085,0,1690907044,13100.546936389997,114.00057422999816,53520.12821496001
2023-08-01,16:24:06.000,213,10973518,13605,0,1690907045,13100.661453659988,113.97942684000009,53520.16315056
2023-08-01,16:24:07.000,213,10973456,13925,0,1690907046,13100.674926279993,114.02172162000352,53520.17013768
2023-08-01,16:24:08.000,213,10973492,14165,0,1690907047,13100.755761999993,114.05696727000031,53520.12122784
2023-08-01,16:24:09.000,213,10973495,13965,0,1690907048,13100.823125099989,114.05696727000031,53520.21904752
2023-08-01,16:24:10.000,213,10973483,13885,0,1690907049,13100.816388789994,114.11336031000246,53520.2120604
2023-08-01,16:24:11.000,213,10973517,13805,0,1690907050,13100.816388789994,114.19090074000269,53520.26795736001
2023-08-01,16:24:12.000,213,10973434,13805,0,1690907051,13100.843334029989,114.21204813000077,53520.19109904
2023-08-01,16:24:13.000,213,10973494,13885,0,1690907052,13100.863542959989,114.2402446499982,53520.19808616001
2023-08-01,16:24:14.000,213,10973476,13845,0,1690907053,13100.917433439994,114.24729378000484,53520.253983120005
2023-08-01,16:24:15.000,213,10973466,13685,0,1690907054,13100.951114989999,114.2402446499982,53520.2819316
2023-08-01,16:24:16.000,213,10973464,14045,0,1690907055,13100.92416974999,114.22614638999949,53520.253983120005
2023-08-01,16:24:17.000,213,10973435,13805,0,1690907056,13100.829861409999,114.24729378000484,53520.205073280005
2023-08-01,16:24:18.000,213,10973484,13885,0,1690907057,13100.836597719994,114.21909726000013,53520.24699600001
2023-08-01,16:24:19.000,213,10973479,13925,0,1690907058,13100.735553069993,114.22614638999949,53520.28891872
2023-08-01,16:24:20.000,213,10973477,14045,0,1690907059,13100.755761999993,114.19794987000205,53520.26097024
2023-08-01,16:24:21.000,213,10973508,14085,0,1690907060,13100.715344139993,114.18385161000333,53520.23302176
2023-08-01,16:24:22.000,213,10973502,13925,0,1690907061,13100.695135209993,114.21909726000013,53520.22603464001
2023-08-01,16:24:23.000,213,10973488,13805,0,1690907062,13100.661453659988,114.17680248000397,53520.323854320006
2023-08-01,16:24:24.000,213,10973513,13885,0,1690907063,13100.708607829998,114.14860595999926,53520.40071264
2023-08-01,16:24:25.000,213,10973494,14045,0,1690907064,13100.681662589988,114.15565508999862,53520.3518028
2023-08-01,16:24:26.000,213,10973537,14285,0,1690907065,13100.621035800003,114.12040944000182,53520.33782856
2023-08-01,16:24:27.000,213,10973464,14245,0,1690907066,13100.587354249998,114.13450770000054,53520.24000888
2023-08-01,16:24:28.000,213,10973499,13845,0,1690907067,13100.621035800003,114.09926205000374,53520.36577704001
2023-08-01,16:24:29.000,213,10973497,14045,0,1690907068,13100.641244729988,114.0428690100016,53520.37975128
2023-08-01,16:24:30.000,213,10973472,14005,0,1690907069,13100.701871519988,114.04991814000095,53520.3867384
2023-08-01,16:24:31.000,213,10973490,13845,0,1690907070,13100.681662589988,114.00057422999816,53520.3518028
2023-08-01,16:24:32.000,213,10973507,13965,0,1690907071,13100.654717349993,113.96532858000137,53520.24699600001
2023-08-01,16:24:33.000,213,10973489,13925,0,1690907072,13100.594090559993,113.92303379999794,53520.23302176
2023-08-01,16:24:34.000,213,10973494,14005,0,1690907073,13100.587354249998,113.8948372800005,53520.31686720001
2023-08-01,16:24:35.000,213,10973468,14165,0,1690907074,13100.580617940002,113.91598466999858,53520.323854320006
2023-08-01,16:24:36.000,213,10973453,13685,0,1690907075,13100.580617940002,113.95827945000201,53520.2819316
2023-08-01,16:24:37.000,213,10973464,13965,0,1690907076,13100.594090559993,113.97942684000009,53520.22603464001
2023-08-01,16:24:38.000,213,10973480,13405,0,1690907077,13100.641244729988,114.0428690100016,53520.24699600001
2023-08-01,16:24:39.000,213,10973481,13925,0,1690907078,13100.742289379989,114.07811465999839,53520.27494448001
2023-08-01,16:24:40.000,213,10973487,14045,0,1690907079,13100.796179859994,114.06401639999967,53520.27494448001
2023-08-01,16:24:41.000,213,10973496,13925,0,1690907080,13100.749025689998,114.07811465999839,53520.30988008
2023-08-01,16:24:42.000,213,10973495,14125,0,1690907081,13100.728816759998,114.06401639999967,53520.26097024
2023-08-01,16:24:43.000,213,10973484,13885,0,1690907082,13100.654717349993,114.07811465999839,53520.19808616001
2023-08-01,16:24:44.000,213,10973481,13925,0,1690907083,13100.681662589988,114.12040944000182,53520.205073280005
2023-08-01,16:24:45.000,213,10973526,13965,0,1690907084,13100.688398899998,114.18385161000333,53520.253983120005
2023-08-01,16:24:46.000,213,10973494,13725,0,1690907085,13100.681662589988,114.289588560001,53520.22603464001
2023-08-01,16:24:47.000,213,10973468,14045,0,1690907086,13100.587354249998,114.33893247000378,53520.22603464001
2023-08-01,16:24:48.000,213,10973461,13925,0,1690907087,13100.634508419993,114.3530307300025,53520.2819316
2023-08-01,16:24:49.000,213,10973456,13965,0,1690907088,13100.580617940002,114.44466942000145,53520.30988008
2023-08-01,16:24:50.000,213,10973515,14165,0,1690907089,13100.519991150002,114.44466942000145,53520.26795736001
2023-08-01,16:24:51.000,213,10973477,13925,0,1690907090,13100.472836979992,114.47991506999824,53520.29590584001
2023-08-01,16:24:52.000,213,10973487,13885,0,1690907091,13100.392001259992,114.50811159000295,53520.21904752
2023-08-01,16:24:53.000,213,10973451,13925,0,1690907092,13100.392001259992,114.53630811000039,53520.12821496001
2023-08-01,16:24:54.000,213,10973496,13925,0,1690907093,13100.432419119992,114.55040636999911,53520.19109904
2023-08-01,16:24:55.000,213,10973477,14085,0,1690907094,13100.472836979992,114.62794679999934,53520.17013768
2023-08-01,16:24:56.000,213,10973462,13845,0,1690907095,13100.506518529997,114.68433984000148,53520.18411192
2023-08-01,16:24:57.000,213,10973497,13725,0,1690907096,13100.553672699993,114.71253635999892,53520.253983120005
2023-08-01,16:24:58.000,213,10973479,13925,0,1690907097,13100.641244729988,114.68433984000148,53520.205073280005
2023-08-01,16:24:59.000,213,10973476,13965,0,1690907098,13100.621035800003,114.72663462000492,53520.11424072
2023-08-01,16:25:00.000,213,10973552,13925,0,1690907099,13100.526727459997,114.65614332000405,53520.18411192
2023-08-01,16:25:01.000,213,10973469,13925,0,1690907100,13100.587354249998,114.58565202000318,53520.23302176
2023-08-01,16:25:02.000,213,10973431,14245,0,1690907101,13100.519991150002,114.59270115000254,53520.19109904
2023-08-01,16:25:03.000,213,10973501,13965,0,1690907102,13100.506518529997,114.6349959299987,53520.18411192
2023-08-01,16:25:04.000,213,10973495,14245,0,1690907103,13100.452628049992,114.66319245000341,53520.253983120005
2023-08-01,16:25:05.000,213,10973504,13965,0,1690907104,13100.358319710002,114.6984381000002,53520.26795736001
2023-08-01,16:25:06.000,213,10973501,13605,0,1690907105,13100.270747679991,114.74073288000363,53520.26795736001
2023-08-01,16:25:07.000,213,10973473,14085,0,1690907106,13100.10907623999,114.77597853000043,53520.10725360001
2023-08-01,16:25:08.000,213,10973490,13965,0,1690907107,13100.061922069995,114.81827331000386,53520.12821496001
2023-08-01,16:25:09.000,213,10973493,14245,0,1690907108,13100.05518576,114.82532244000322,53520.17712480001
2023-08-01,16:25:10.000,213,10973505,13685,0,1690907109,13100.03497683,114.86056809000002,53520.21904752
2023-08-01,16:25:11.000,213,10973459,13805,0,1690907110,13100.08886730999,114.87466634999873,53520.24000888
2023-08-01,16:25:12.000,213,10973505,14165,0,1690907111,13100.061922069995,114.85351896000066,53520.18411192
2023-08-01,16:25:13.000,213,10973489,14005,0,1690907112,13100.09560362,114.87466634999873,53520.14917632001
2023-08-01,16:25:14.000,213,10973495,13965,0,1690907113,13100.169703029991,114.83942070000194,53520.18411192
2023-08-01,16:25:15.000,213,10973512,13885,0,1690907114,13100.162966719996,114.83942070000194,53520.156163440006
2023-08-01,16:25:16.000,213,10973516,13925,0,1690907115,13100.15623041,114.88171547999809,53520.14917632001
2023-08-01,16:25:17.000,213,10973513,13725,0,1690907116,13100.11581255,114.9451576499996,53520.135202080004
2023-08-01,16:25:18.000,213,10973509,14085,0,1690907117,13100.15623041,114.95925590999832,53520.12821496001
2023-08-01,16:25:19.000,213,10973503,14085,0,1690907118,13100.203384579996,114.91696113000216,53520.21904752
2023-08-01,16:25:20.000,213,10973536,13885,0,1690907119,13100.216857200001,114.92401026000152,53520.22603464001
2023-08-01,16:25:21.000,213,10973462,13565,0,1690907120,13100.237066130001,114.8464698300013,53520.24000888
2023-08-01,16:25:22.000,213,10973441,13805,0,1690907121,13100.216857200001,114.82532244000322,53520.21904752
2023-08-01,16:25:23.000,213,10973518,13765,0,1690907122,13100.19664827,114.83237157000258,53520.19109904
2023-08-01,16:25:24.000,213,10973450,13605,0,1690907123,13100.122548859996,114.86056809000002,53520.205073280005
2023-08-01,16:25:25.000,213,10973505,13885,0,1690907124,13100.03497683,114.89581374000409,53520.22603464001
2023-08-01,16:25:26.000,213,10973496,13925,0,1690907125,13099.92719586999,114.96630503999768,53520.21904752
2023-08-01,16:25:27.000,213,10973480,14085,0,1690907126,13099.778997049994,115.00859982000111,53520.156163440006
2023-08-01,16:25:28.000,213,10973503,14005,0,1690907127,13099.738579189994,115.00155069000175,53520.24699600001
2023-08-01,16:25:29.000,213,10973492,13805,0,1690907128,13099.70489763999,114.99450156000239,53520.253983120005
2023-08-01,16:25:30.000,213,10973475,13805,0,1690907129,13099.664479779989,114.99450156000239,53520.2120604
2023-08-01,16:25:31.000,213,10973497,14005,0,1690907130,13099.630798229999,114.96630503999768,53520.12821496001
2023-08-01,16:25:32.000,213,10973495,13725,0,1690907131,13099.583644059989,114.97335417000431,53520.11424072
2023-08-01,16:25:33.000,213,10973485,14045,0,1690907132,13099.563435129989,114.93105939000088,53520.10026648001
2023-08-01,16:25:34.000,213,10973500,13845,0,1690907133,13099.590380369998,114.97335417000431,53520.1421892
2023-08-01,16:25:35.000,213,10973470,14085,0,1690907134,13099.583644059989,114.9451576499996,53520.19808616001
2023-08-01,16:25:36.000,213,10973490,14085,0,1690907135,13099.529753579998,114.95925590999832,53520.14917632001
2023-08-01,16:25:37.000,213,10973465,14085,0,1690907136,13099.502808339988,114.95925590999832,53520.10026648001
2023-08-01,16:25:38.000,213,10973480,13845,0,1690907137,13099.523017269988,114.91696113000216,53520.135202080004
2023-08-01,16:25:39.000,213,10973502,13925,0,1690907138,13099.516280959993,114.9451576499996,53520.14917632001
2023-08-01,16:25:40.000,213,10973540,13765,0,1690907139,13099.523017269988,114.95220677999896,53520.12821496001
2023-08-01,16:25:41.000,213,10973509,14085,0,1690907140,13099.549962509998,114.97335417000431,53520.2120604
2023-08-01,16:25:42.000,213,10973505,13845,0,1690907141,13099.435445239993,115.01564895000047,53520.10725360001
2023-08-01,16:25:43.000,213,10973498,13885,0,1690907142,13099.475863099993,115.06499286000326,53520.156163440006
2023-08-01,16:25:44.000,213,10973484,13965,0,1690907143,13099.489335719998,115.03679633999855,53520.19109904
2023-08-01,16:25:45.000,213,10973483,13925,0,1690907144,13099.435445239993,115.00859982000111,53520.156163440006
2023-08-01,16:25:46.000,213,10973453,13885,0,1690907145,13099.415236309993,115.00859982000111,53520.16315056
2023-08-01,16:25:47.000,213,10973496,14245,0,1690907146,13099.368082139998,114.95220677999896,53520.14917632001
2023-08-01,16:25:48.000,213,10973492,14205,0,1690907147,13099.300719040002,114.99450156000239,53520.12821496001
2023-08-01,16:25:49.000,213,10973504,14045,0,1690907148,13099.314191659993,114.9451576499996,53520.086292240005
2023-08-01,16:25:50.000,213,10973496,14005,0,1690907149,13099.334400589993,114.93810852000024,53520.16315056
2023-08-01,16:25:51.000,213,10973464,14005,0,1690907150,13099.320927970002,114.95925590999832,53520.17712480001
2023-08-01,16:25:52.000,213,10973512,13965,0,1690907151,13099.240092250002,114.96630503999768,53520.156163440006
2023-08-01,16:25:53.000,213,10973447,13965,0,1690907152,13099.192938079992,114.95220677999896,53520.10026648001
2023-08-01,16:25:54.000,213,10973490,14205,0,1690907153,13099.233355939992,114.93105939000088,53520.156163440006
2023-08-01,16:25:55.000,213,10973448,14165,0,1690907154,13099.219883320002,114.88171547999809,53520.1421892
2023-08-01,16:25:56.000,213,10973525,13565,0,1690907155,13099.152520219992,114.83942070000194,53520.10026648001
2023-08-01,16:25:57.000,213,10973487,13805,0,1690907156,13099.165992839997,114.82532244000322,53520.04436952
2023-08-01,16:25:58.000,213,10973471,14005,0,1690907157,13099.071684499992,114.747782010003,53520.01642104
2023-08-01,16:25:59.000,213,10973486,13685,0,1690907158,13099.112102359992,114.71958548999828,53520.14917632001
2023-08-01,16:26:00.000,213,10973495,13645,0,1690907159,13099.112102359992,114.74073288000363,53520.2120604
2023-08-01,16:26:01.000,213,10973452,13685,0,1690907160,13099.064948189996,114.77597853000043,53520.2120604
2023-08-01,16:26:02.000,213,10973457,14245,0,1690907161,13098.963903539996,114.83942070000194,53520.24000888
2023-08-01,16:26:03.000,213,10973514,13925,0,1690907162,13098.883067819996,114.85351896000066,53520.14917632001
2023-08-01,16:26:04.000,213,10973491,13965,0,1690907163,13098.822441029995,114.90286287000345,53520.072318
2023-08-01,16:26:05.000,213,10973487,13925,0,1690907164,13098.83591365,114.88171547999809,53520.24000888
2023-08-01,16:26:06.000,213,10973487,13885,0,1690907165,13098.70792375999,114.87466634999873,53520.18411192
2023-08-01,16:26:07.000,213,10973482,13725,0,1690907166,13098.58667017999,114.7971259199985,53520.14917632001
2023-08-01,16:26:08.000,213,10973485,13765,0,1690907167,13098.54625231999,114.7971259199985,53520.14917632001
2023-08-01,16:26:09.000,213,10973487,13925,0,1690907168,13098.46541659999,114.76188027000171,53520.17712480001
2023-08-01,16:26:10.000,213,10973487,13565,0,1690907169,13098.371108259998,114.83942070000194,53520.17013768
2023-08-01,16:26:11.000,213,10973479,13765,0,1690907170,13098.350899329998,114.89581374000409,53520.00943392001
2023-08-01,16:26:12.000,213,10973458,14085,0,1690907171,13098.169018959998,114.9451576499996,53519.99545968
2023-08-01,16:26:13.000,213,10973460,13885,0,1690907172,13098.108392169997,114.96630503999768,53520.0024468
2023-08-01,16:26:14.000,213,10973467,13845,0,1690907173,13098.108392169997,114.95925590999832,53520.07930512001
2023-08-01,16:26:15.000,213,10973451,14005,0,1690907174,13098.067974309997,114.89581374000409,53520.05135664
2023-08-01,16:26:16.000,213,10973494,13885,0,1690907175,13097.993874899992,114.8464698300013,53519.988472560006
2023-08-01,16:26:17.000,213,10973468,13845,0,1690907176,13097.987138589997,114.72663462000492,53520.02340816
2023-08-01,16:26:18.000,213,10973478,14045,0,1690907177,13098.000611210002,114.73368375000427,53519.988472560006
2023-08-01,16:26:19.000,213,10973457,13965,0,1690907178,13098.034292759992,114.6984381000002,53520.0024468
2023-08-01,16:26:20.000,213,10973440,13885,0,1690907179,13097.960193350002,114.71958548999828,53519.918601360005
2023-08-01,16:26:21.000,213,10973456,13925,0,1690907180,13098.027556449997,114.74073288000363,53519.96052408001
2023-08-01,16:26:22.000,213,10973434,14125,0,1690907181,13097.886093939996,114.74073288000363,53519.89065288001
2023-08-01,16:26:23.000,213,10973452,13925,0,1690907182,13097.906302869997,114.64204505999805,53519.94654984
2023-08-01,16:26:24.000,213,10973472,14045,0,1690907183,13097.825467149996,114.5997502800019,53519.98148544001
2023-08-01,16:26:25.000,213,10973472,13885,0,1690907184,13097.67726833,114.57860289000382,53519.918601360005
2023-08-01,16:26:26.000,213,10973515,13925,0,1690907185,13097.542542129995,114.55745549999847,53519.820781680006
2023-08-01,16:26:27.000,213,10973504,13565,0,1690907186,13097.52906950999,114.53630811000039,53519.86270440001
2023-08-01,16:26:28.000,213,10973447,13965,0,1690907187,13097.481915339995,114.53630811000039,53519.820781680006
2023-08-01,16:26:29.000,213,10973436,13845,0,1690907188,13097.50886057999,114.60679941000126,53519.869691520005
2023-08-01,16:26:30.000,213,10973457,13765,0,1690907189,13097.421288549995,114.70548722999956,53519.799820320004
2023-08-01,16:26:31.000,213,10973464,13925,0,1690907190,13097.441497479995,114.6984381000002,53519.84174304001
2023-08-01,16:26:32.000,213,10973475,13925,0,1690907191,13097.252880799999,114.73368375000427,53519.799820320004
2023-08-01,16:26:33.000,213,10973469,13805,0,1690907192,13097.232671869999,114.75483114000235,53519.84873016
2023-08-01,16:26:34.000,213,10973437,13925,0,1690907193,13097.071000429998,114.76188027000171,53519.92558848
2023-08-01,16:26:35.000,213,10973418,13965,0,1690907194,13096.990164709998,114.80417504999787,53519.84174304001
2023-08-01,16:26:36.000,213,10973459,14045,0,1690907195,13096.841965890002,114.80417504999787,53519.77885896
2023-08-01,16:26:37.000,213,10973472,13805,0,1690907196,13096.774602789992,114.82532244000322,53519.77187184001
2023-08-01,16:26:38.000,213,10973471,13965,0,1690907197,13096.815020649992,114.83942070000194,53519.88366576
2023-08-01,16:26:39.000,213,10973464,13645,0,1690907198,13096.828493269997,114.81827331000386,53519.85571728
2023-08-01,16:26:40.000,213,10973419,13845,0,1690907199,13096.747657549997,114.88171547999809,53519.80680744
2023-08-01,16:26:41.000,213,10973471,14045,0,1690907200,13096.727448619997,114.88876461000473,53519.85571728
2023-08-01,16:26:42.000,213,10973496,14005,0,1690907201,13096.545568249996,114.9451576499996,53519.80680744
2023-08-01,16:26:43.000,213,10973469,13925,0,1690907202,13096.47146883999,115.07909112000198,53519.750910480005
2023-08-01,16:26:44.000,213,10973462,13685,0,1690907203,13096.26937953999,115.12843503000477,53519.799820320004
2023-08-01,16:26:45.000,213,10973505,13885,0,1690907204,13096.074026549999,115.19892632999836,53519.632129440004
2023-08-01,16:26:46.000,213,10973447,13685,0,1690907205,13095.979718209994,115.27646675999858,53519.68103928
2023-08-01,16:26:47.000,213,10973488,14045,0,1690907206,13095.966245589989,115.23417198000243,53519.77885896
2023-08-01,16:26:48.000,213,10973469,14005,0,1690907207,13095.898882489993,115.26941762999923,53519.702000640005
2023-08-01,16:26:49.000,213,10973473,13565,0,1690907208,13095.878673559993,115.22712285000307,53519.68103928
2023-08-01,16:26:50.000,213,10973504,14125,0,1690907209,13095.885409869989,115.2553193700005,53519.6880264
2023-08-01,16:26:51.000,213,10973457,14085,0,1690907210,13095.865200939988,115.16368068000156,53519.653090800006
2023-08-01,16:26:52.000,213,10973490,13805,0,1690907211,13095.750683669998,115.12138589999813,53519.6181552
2023-08-01,16:26:53.000,213,10973446,14085,0,1690907212,13095.683320570002,114.99450156000239,53519.632129440004
2023-08-01,16:26:54.000,213,10973452,14005,0,1690907213,13095.656375329992,114.97335417000431,53519.66706504
2023-08-01,16:26:55.000,213,10973468,14245,0,1690907214,13095.582275920002,114.87466634999873,53519.72296200001
2023-08-01,16:26:56.000,213,10973522,13845,0,1690907215,13095.548594369997,114.76892940000107,53519.68103928
2023-08-01,16:26:57.000,213,10973438,13685,0,1690907216,13095.602484850002,114.76892940000107,53519.702000640005
2023-08-01,16:26:58.000,213,10973531,14245,0,1690907217,13095.548594369997,114.73368375000427,53519.702000640005
2023-08-01,16:26:59.000,213,10973444,13765,0,1690907218,13095.494703889992,114.71253635999892,53519.63911656
2023-08-01,16:27:00.000,213,10973454,14125,0,1690907219,13095.413868169991,114.71958548999828,53519.62514232001
2023-08-01,16:27:01.000,213,10973445,13725,0,1690907220,13095.393659239991,114.71253635999892,53519.62514232001
2023-08-01,16:27:02.000,213,10973492,13965,0,1690907221,13095.23872411,114.71958548999828,53519.583219600005
2023-08-01,16:27:03.000,213,10973434,13965,0,1690907222,13095.265669349996,114.74073288000363,53519.68103928
2023-08-01,16:27:04.000,213,10973473,14005,0,1690907223,13095.17136100999,114.7971259199985,53519.62514232001
2023-08-01,16:27:05.000,213,10973502,13805,0,1690907224,13095.17809732,114.88876461000473,53519.61116808
2023-08-01,16:27:06.000,213,10973490,14005,0,1690907225,13095.17136100999,114.92401026000152,53519.64610368001
2023-08-01,16:27:07.000,213,10973466,13805,0,1690907226,13095.164624699995,114.99450156000239,53519.548284
2023-08-01,16:27:08.000,213,10973473,13845,0,1690907227,13095.103997909995,115.02974720999919,53519.50636128001
2023-08-01,16:27:09.000,213,10973487,13845,0,1690907228,13095.17809732,115.0931893800007,53519.49937416
2023-08-01,16:27:10.000,213,10973474,13845,0,1690907229,13095.11073421999,115.0931893800007,53519.52033552
2023-08-01,16:27:11.000,213,10973452,13965,0,1690907230,13095.144415769995,115.10023851000005,53519.59020672
2023-08-01,16:27:12.000,213,10973469,13725,0,1690907231,13095.11747053,115.13548416000413,53519.55527112001
2023-08-01,16:27:13.000,213,10973479,13885,0,1690907232,13095.05684374,115.20597545999772,53519.52033552
2023-08-01,16:27:14.000,213,10973449,13805,0,1690907233,13095.124206839995,115.23417198000243,53519.59719384001
2023-08-01,16:27:15.000,213,10973488,13765,0,1690907234,13095.11073421999,115.29761415000394,53519.59020672
2023-08-01,16:27:16.000,213,10973484,13845,0,1690907235,13095.15115207999,115.29761415000394,53519.62514232001
2023-08-01,16:27:17.000,213,10973459,13965,0,1690907236,13095.13767946,115.3046632800033,53519.59020672
2023-08-01,16:27:18.000,213,10973459,13605,0,1690907237,13095.205042559995,115.3046632800033,53519.66007792
2023-08-01,16:27:19.000,213,10973492,14005,0,1690907238,13095.306087209996,115.28351588999794,53519.70898776
2023-08-01,16:27:20.000,213,10973512,13925,0,1690907239,13095.205042559995,115.26941762999923,53519.67405216001
2023-08-01,16:27:21.000,213,10973453,14045,0,1690907240,13095.27914197,115.26941762999923,53519.67405216001
2023-08-01,16:27:22.000,213,10973469,13925,0,1690907241,13095.144415769995,115.22712285000307,53519.6880264
2023-08-01,16:27:23.000,213,10973529,13845,0,1690907242,13095.043371119995,115.26236849999987,53519.59719384001
2023-08-01,16:27:24.000,213,10973522,13885,0,1690907243,13094.98948063999,115.22712285000307,53519.71597488
2023-08-01,16:27:25.000,213,10973469,13845,0,1690907244,13094.982744329995,115.27646675999858,53519.72296200001
2023-08-01,16:27:26.000,213,10973496,14005,0,1690907245,13094.922117539994,115.27646675999858,53519.72296200001
2023-08-01,16:27:27.000,213,10973487,13765,0,1690907246,13094.881699679994,115.29761415000394,53519.66706504
2023-08-01,16:27:28.000,213,10973514,13965,0,1690907247,13094.86822705999,115.34695805999945,53519.72296200001
2023-08-01,16:27:29.000,213,10973462,14005,0,1690907248,13094.881699679994,115.3681054500048,53519.8277688
2023-08-01,16:27:30.000,213,10973537,14005,0,1690907249,13094.841281819994,115.3681054500048,53519.77885896
2023-08-01,16:27:31.000,213,10973502,14245,0,1690907250,13094.861490749994,115.35400718999881,53519.750910480005
2023-08-01,16:27:32.000,213,10973517,13765,0,1690907251,13094.854754439999,115.33990893000009,53519.67405216001
2023-08-01,16:27:33.000,213,10973469,13845,0,1690907252,13094.92885384999,115.26941762999923,53519.69501352001
2023-08-01,16:27:34.000,213,10973445,13805,0,1690907253,13094.982744329995,115.22712285000307,53519.76488472001
2023-08-01,16:27:35.000,213,10973518,14005,0,1690907254,13095.023162189995,115.19892632999836,53519.68103928
2023-08-01,16:27:36.000,213,10973490,13885,0,1690907255,13095.00968956999,115.14958242000284,53519.69501352001
2023-08-01,16:27:37.000,213,10973482,13685,0,1690907256,13095.05684374,115.19892632999836,53519.74392336001
2023-08-01,16:27:38.000,213,10973484,14085,0,1690907257,13095.03663481,115.1566315500022,53519.72296200001
2023-08-01,16:27:39.000,213,10973471,14085,0,1690907258,13094.92885384999,115.12843503000477,53519.72994912
2023-08-01,16:27:40.000,213,10973437,13645,0,1690907259,13094.881699679994,115.14958242000284,53519.66706504
2023-08-01,16:27:41.000,213,10973475,13765,0,1690907260,13094.821072889994,115.18482806999964,53519.71597488
2023-08-01,16:27:42.000,213,10973478,14085,0,1690907261,13094.753709789999,115.24827024000115,53519.69501352001
2023-08-01,16:27:43.000,213,10973469,13765,0,1690907262,13094.773918719999,115.32581067000137,53519.71597488
2023-08-01,16:27:44.000,213,10973459,13965,0,1690907263,13094.922117539994,115.41744936000032,53519.820781680006
2023-08-01,16:27:45.000,213,10973462,14005,0,1690907264,13094.97600802,115.55843196000205,53519.81379456001
2023-08-01,16:27:46.000,213,10973496,13925,0,1690907265,13095.05010742999,115.60777587000484,53519.86270440001
2023-08-01,16:27:47.000,213,10973463,14045,0,1690907266,13095.11747053,115.64302152000164,53519.73693624
2023-08-01,16:27:48.000,213,10973470,13725,0,1690907267,13095.13094314999,115.66416890999972,53519.750910480005
2023-08-01,16:27:49.000,213,10973469,13885,0,1690907268,13095.23872411,115.67121803999908,53519.80680744
2023-08-01,16:27:50.000,213,10973460,13845,0,1690907269,13095.25893304,115.70646369000315,53519.83475592
2023-08-01,16:27:51.000,213,10973472,13965,0,1690907270,13095.33976876,115.74170933999994,53519.87667864
2023-08-01,16:27:52.000,213,10973468,14245,0,1690907271,13095.393659239991,115.79105325000273,53519.90462712
2023-08-01,16:27:53.000,213,10973494,13725,0,1690907272,13095.420604480001,115.84744629000488,53519.92558848
2023-08-01,16:27:54.000,213,10973465,14045,0,1690907273,13095.467758649997,115.9602323700019,53520.00943392001
2023-08-01,16:27:55.000,213,10973501,14245,0,1690907274,13095.420604480001,116.04482193000149,53520.00943392001
2023-08-01,16:27:56.000,213,10973466,14325,0,1690907275,13095.413868169991,116.06596931999957,53520.04436952
2023-08-01,16:27:57.000,213,10973450,13725,0,1690907276,13095.31955983,116.10121497000364,53520.04436952
2023-08-01,16:27:58.000,213,10973463,14085,0,1690907277,13095.15788839,116.12941149000108,53519.988472560006
2023-08-01,16:27:59.000,213,10973487,14165,0,1690907278,13095.19156993999,116.08006757999829,53520.03039528001
2023-08-01,16:28:00.000,213,10973506,13805,0,1690907279,13095.15115207999,116.03072367000277,53520.00943392001
2023-08-01,16:28:01.000,213,10973467,13685,0,1690907280,13095.25219672999,115.9602323700019,53520.18411192
2023-08-01,16:28:02.000,213,10973479,13765,0,1690907281,13095.245460419996,115.91793758999847,53520.01642104
2023-08-01,16:28:03.000,213,10973457,13925,0,1690907282,13095.265669349996,115.85449542000424,53520.072318
2023-08-01,16:28:04.000,213,10973457,13925,0,1690907283,13095.306087209996,115.72761108000122,53520.11424072
2023-08-01,16:28:05.000,213,10973476,14045,0,1690907284,13095.346505069996,115.69236543000443,53520.02340816
2023-08-01,16:28:06.000,213,10973522,14005,0,1690907285,13095.373450309991,115.62892326000292,53520.037382400005
2023-08-01,16:28:07.000,213,10973481,13845,0,1690907286,13095.555330679992,115.57253022000077,53520.156163440006
2023-08-01,16:28:08.000,213,10973485,14205,0,1690907287,13095.629430089997,115.50908804999926,53520.17712480001
2023-08-01,16:28:09.000,213,10973464,13805,0,1690907288,13095.690056879997,115.51613717999862,53520.156163440006
2023-08-01,16:28:10.000,213,10973497,13845,0,1690907289,13095.737211049993,115.50908804999926,53520.156163440006
2023-08-01,16:28:11.000,213,10973471,13885,0,1690907290,13095.844992009988,115.48794066000119,53520.09327936
2023-08-01,16:28:12.000,213,10973467,14045,0,1690907291,13095.844992009988,115.53023544000462,53520.072318
2023-08-01,16:28:13.000,213,10973456,14125,0,1690907292,13095.919091419993,115.53728457000398,53520.17712480001
2023-08-01,16:28:14.000,213,10973490,13965,0,1690907293,13096.026872379989,115.53728457000398,53520.24000888
2023-08-01,16:28:15.000,213,10973514,13685,0,1690907294,13096.013399759999,115.54433370000334,53520.23302176
2023-08-01,16:28:16.000,213,10973507,13965,0,1690907295,13096.026872379989,115.51613717999862,53520.323854320006
2023-08-01,16:28:17.000,213,10973514,13925,0,1690907296,13095.919091419993,115.48089153000183,53520.28891872
2023-08-01,16:28:18.000,213,10973487,13885,0,1690907297,13095.932564039998,115.43154761999904,53520.372764160005
2023-08-01,16:28:19.000,213,10973501,14085,0,1690907298,13095.858464629993,115.41744936000032,53520.34481568001
2023-08-01,16:28:20.000,213,10973480,13765,0,1690907299,13095.824783079988,115.39630197000224,53520.30988008
2023-08-01,16:28:21.000,213,10973463,13925,0,1690907300,13095.865200939988,115.31171241000266,53520.31686720001
2023-08-01,16:28:22.000,213,10973486,13965,0,1690907301,13095.811310459998,115.2553193700005,53520.3518028
2023-08-01,16:28:23.000,213,10973486,14125,0,1690907302,13095.844992009988,115.12843503000477,53520.35878992
2023-08-01,16:28:24.000,213,10973466,14045,0,1690907303,13095.898882489993,114.96630503999768,53520.4566096
2023-08-01,16:28:25.000,213,10973450,13925,0,1690907304,13095.892146179998,114.81827331000386,53520.50551944
2023-08-01,16:28:26.000,213,10973492,13925,0,1690907305,13095.939300349994,114.65614332000405,53520.53346792001
2023-08-01,16:28:27.000,213,10973469,14045,0,1690907306,13095.878673559993,114.59270115000254,53520.40071264
2023-08-01,16:28:28.000,213,10973515,13885,0,1690907307,13095.898882489993,114.49401333000424,53520.421674000005
2023-08-01,16:28:29.000,213,10973493,13885,0,1690907308,13096.020136069994,114.47991506999824,53520.51949368
2023-08-01,16:28:30.000,213,10973456,14245,0,1690907309,13096.080762859994,114.48696420000488,53520.46359672001
2023-08-01,16:28:31.000,213,10973484,13965,0,1690907310,13096.25590692,114.46581680999952,53520.589364880005
2023-08-01,16:28:32.000,213,10973466,13965,0,1690907311,13096.323270019995,114.46581680999952,53520.61731336
2023-08-01,16:28:33.000,213,10973472,14245,0,1690907312,13096.363687879995,114.44466942000145,53520.65224896001
2023-08-01,16:28:34.000,213,10973498,13765,0,1690907313,13096.45125990999,114.39532550999866,53520.70115880001
2023-08-01,16:28:35.000,213,10973486,13845,0,1690907314,13096.41757836,114.36712899000122,53520.68718456
2023-08-01,16:28:36.000,213,10973496,13725,0,1690907315,13096.49841408,114.34598160000314,53520.77801712001
2023-08-01,16:28:37.000,213,10973484,13965,0,1690907316,13096.484941459996,114.36712899000122,53520.72910728001
2023-08-01,16:28:38.000,213,10973517,14245,0,1690907317,13096.49841408,114.3882763799993,53520.77801712001
2023-08-01,16:28:39.000,213,10973484,13885,0,1690907318,13096.633140279991,114.40237463999802,53520.85487544
2023-08-01,16:28:40.000,213,10973483,14085,0,1690907319,13096.815020649992,114.36712899000122,53520.88282392
2023-08-01,16:28:41.000,213,10973513,13965,0,1690907320,13096.909328989997,114.39532550999866,53520.93173376
2023-08-01,16:28:42.000,213,10973449,13725,0,1690907321,13097.057527809993,114.40237463999802,53520.973656480004
2023-08-01,16:28:43.000,213,10973520,13805,0,1690907322,13097.030582569998,114.43057116000273,53520.9107724
2023-08-01,16:28:44.000,213,10973466,14165,0,1690907323,13097.104681979989,114.40942377000465,53521.07147616
2023-08-01,16:28:45.000,213,10973500,14205,0,1690907324,13097.131627219998,114.44466942000145,53521.06448904001
2023-08-01,16:28:46.000,213,10973461,13845,0,1690907325,13097.010373639998,114.45876768000016,53521.00859208
2023-08-01,16:28:47.000,213,10973468,13725,0,1690907326,13097.030582569998,114.50811159000295,53521.08545040001
2023-08-01,16:28:48.000,213,10973511,13805,0,1690907327,13097.044055189988,114.53630811000039,53521.17628296
2023-08-01,16:28:49.000,213,10973458,13805,0,1690907328,13097.030582569998,114.62089766999998,53521.162308720006
2023-08-01,16:28:50.000,213,10973540,13725,0,1690907329,13097.044055189988,114.67729071000213,53521.18327008001
2023-08-01,16:28:51.000,213,10973471,13925,0,1690907330,13096.996901019993,114.75483114000235,53521.17628296
2023-08-01,16:28:52.000,213,10973460,14045,0,1690907331,13096.956483159993,114.76188027000171,53521.24615416
2023-08-01,16:28:53.000,213,10973496,14205,0,1690907332,13096.949746849998,114.76892940000107,53521.23217992001
2023-08-01,16:28:54.000,213,10973521,13565,0,1690907333,13096.943010540002,114.72663462000492,53521.32301248001
2023-08-01,16:28:55.000,213,10973485,14005,0,1690907334,13096.855438509992,114.65614332000405,53521.2251928
2023-08-01,16:28:56.000,213,10973500,14005,0,1690907335,13096.720712310002,114.54335723999975,53521.26711552
2023-08-01,16:28:57.000,213,10973490,13845,0,1690907336,13096.626403969996,114.4517185500008,53521.26711552
2023-08-01,16:28:58.000,213,10973521,13885,0,1690907337,13096.653349209992,114.32483420999779,53521.329999600006
2023-08-01,16:28:59.000,213,10973485,14125,0,1690907338,13096.660085520001,114.30368681999971,53521.33698672
2023-08-01,16:29:00.000,213,10973493,14205,0,1690907339,13096.673558139992,114.289588560001,53521.329999600006
2023-08-01,16:29:01.000,213,10973491,13885,0,1690907340,13096.828493269997,114.29663769000035,53521.37192232001
2023-08-01,16:29:02.000,213,10973531,13965,0,1690907341,13096.862174820002,114.27549030000228,53521.309038240004
2023-08-01,16:29:03.000,213,10973444,13725,0,1690907342,13096.963219470003,114.36712899000122,53521.24615416
2023-08-01,16:29:04.000,213,10973479,14005,0,1690907343,13097.111418289998,114.33893247000378,53521.295064
2023-08-01,16:29:05.000,213,10973470,13645,0,1690907344,13097.124890909989,114.36712899000122,53521.31602536
2023-08-01,16:29:06.000,213,10973515,14045,0,1690907345,13097.145099839989,114.3530307300025,53521.34397384
2023-08-01,16:29:07.000,213,10973498,14085,0,1690907346,13097.050791499998,114.41647290000401,53521.295064
2023-08-01,16:29:08.000,213,10973482,13685,0,1690907347,13097.084473049988,114.4517185500008,53521.37192232001
2023-08-01,16:29:09.000,213,10973470,13845,0,1690907348,13097.023846259988,114.46581680999952,53521.39288368
2023-08-01,16:29:10.000,213,10973450,13765,0,1690907349,13096.943010540002,114.49401333000424,53521.37192232001
2023-08-01,16:29:11.000,213,10973440,13925,0,1690907350,13096.916065299993,114.47991506999824,53521.476729120004
2023-08-01,16:29:12.000,213,10973467,13965,0,1690907351,13096.889120059997,114.41647290000401,53521.48371624
2023-08-01,16:29:13.000,213,10973478,13805,0,1690907352,13096.808284339997,114.40237463999802,53521.3649352
2023-08-01,16:29:14.000,213,10973519,14005,0,1690907353,13096.969955779998,114.30368681999971,53521.45576776
2023-08-01,16:29:15.000,213,10973473,14125,0,1690907354,13097.037318879993,114.28253943000163,53521.52563896
2023-08-01,16:29:16.000,213,10973496,13885,0,1690907355,13097.172045079998,114.26139204000356,53521.48371624
2023-08-01,16:29:17.000,213,10973506,14165,0,1690907356,13097.28656234999,114.26139204000356,53521.441793519996
2023-08-01,16:29:18.000,213,10973476,13765,0,1690907357,13097.39434331,114.36007986000186,53521.441793519996
2023-08-01,16:29:19.000,213,10973463,13885,0,1690907358,13097.50886057999,114.47991506999824,53521.61647152001
2023-08-01,16:29:20.000,213,10973484,13965,0,1690907359,13097.58969629999,114.57155376000446,53521.62345864
2023-08-01,16:29:21.000,213,10973465,13685,0,1690907360,13097.55601475,114.59270115000254,53521.65839424001
2023-08-01,16:29:22.000,213,10973503,14005,0,1690907361,13097.57622368,114.57860289000382,53521.68634272001
2023-08-01,16:29:23.000,213,10973486,13805,0,1690907362,13097.421288549995,114.52925898000103,53521.62345864
2023-08-01,16:29:24.000,213,10973456,14205,0,1690907363,13097.380870689994,114.4517185500008,53521.6793556
2023-08-01,16:29:25.000,213,10973531,13925,0,1690907364,13097.421288549995,114.39532550999866,53521.69332984
2023-08-01,16:29:26.000,213,10973493,14005,0,1690907365,13097.380870689994,114.34598160000314,53521.763201040005
2023-08-01,16:29:27.000,213,10973471,13805,0,1690907366,13097.360661759994,114.33893247000378,53521.74223968
2023-08-01,16:29:28.000,213,10973471,14205,0,1690907367,13097.300034969994,114.42352203000337,53521.7492268
2023-08-01,16:29:29.000,213,10973485,14165,0,1690907368,13097.34718913999,114.45876768000016,53521.79813664
2023-08-01,16:29:30.000,213,10973472,13965,0,1690907369,13097.30677127999,114.42352203000337,53521.90294344001
2023-08-01,16:29:31.000,213,10973483,13885,0,1690907370,13097.232671869999,114.33188334000442,53521.833072240006
2023-08-01,16:29:32.000,213,10973534,13885,0,1690907371,13097.091209359998,114.21909726000013,53521.79114952
2023-08-01,16:29:33.000,213,10973459,14205,0,1690907372,13096.996901019993,114.02877075000288,53521.84005936
2023-08-01,16:29:34.000,213,10973462,14085,0,1690907373,13096.969955779998,113.86664076000307,53521.90993056
2023-08-01,16:29:35.000,213,10973438,14005,0,1690907374,13096.956483159993,113.71860903000197,53521.87499496001
2023-08-01,16:29:36.000,213,10973488,13965,0,1690907375,13096.916065299993,113.5494299100028,53521.8889692
2023-08-01,16:29:37.000,213,10973481,14045,0,1690907376,13096.922801610002,113.48598774000129,53521.91691768
2023-08-01,16:29:38.000,213,10973469,13885,0,1690907377,13096.868911129997,113.42254556999978,53521.84704648
2023-08-01,16:29:39.000,213,10973439,13965,0,1690907378,13096.828493269997,113.35205426999892,53521.82608512001
2023-08-01,16:29:40.000,213,10973469,14085,0,1690907379,13096.781339100002,113.25336645000061,53521.84704648
2023-08-01,16:29:41.000,213,10973526,13885,0,1690907380,13096.761130170002,113.12648211000487,53521.833072240006
2023-08-01,16:29:42.000,213,10973502,14045,0,1690907381,13096.55904087,113.07008907000272,53521.7492268
2023-08-01,16:29:43.000,213,10973486,13765,0,1690907382,13096.45799622,112.93615560000035,53521.82608512001
2023-08-01,16:29:44.000,213,10973448,13925,0,1690907383,13096.33000632999,112.87271342999884,53521.84005936
2023-08-01,16:29:45.000,213,10973508,14405,0,1690907384,13096.222225369995,112.83746778000204,53521.80512376001
2023-08-01,16:29:46.000,213,10973492,13965,0,1690907385,13096.074026549999,112.78812386999925,53521.74223968
2023-08-01,16:29:47.000,213,10973469,13805,0,1690907386,13095.925827729989,112.72468169999775,53521.68634272001
2023-08-01,16:29:48.000,213,10973434,13885,0,1690907387,13095.844992009988,112.66828866000287,53521.6793556
2023-08-01,16:29:49.000,213,10973485,14045,0,1690907388,13095.932564039998,112.62599387999944,53521.665381360006
2023-08-01,16:29:50.000,213,10973463,13885,0,1690907389,13095.892146179998,112.64009213999816,53521.665381360006
2023-08-01,16:29:51.000,213,10973435,13965,0,1690907390,13095.919091419993,112.56960084000457,53521.70031696
2023-08-01,16:29:52.000,213,10973501,14285,0,1690907391,13095.865200939988,112.52730606000114,53521.65140712
2023-08-01,16:29:53.000,213,10973486,13725,0,1690907392,13095.851728319998,112.51320780000242,53521.609484399996
2023-08-01,16:29:54.000,213,10973458,14165,0,1690907393,13095.804574149988,112.54140431999986,53521.63743288001
2023-08-01,16:29:55.000,213,10973457,13885,0,1690907394,13095.750683669998,112.52025693000178,53521.609484399996
2023-08-01,16:29:56.000,213,10973524,13965,0,1690907395,13095.663111640002,112.60484649000136,53521.5745488
2023-08-01,16:29:57.000,213,10973452,13845,0,1690907396,13095.562066990002,112.70353430999967,53521.5046776
2023-08-01,16:29:58.000,213,10973490,13765,0,1690907397,13095.555330679992,112.73173083000438,53521.58153592
2023-08-01,16:29:59.000,213,10973478,14005,0,1690907398,13095.508176509997,112.75287822000246,53521.58852304001
2023-08-01,16:30:00.000,213,10973462,14165,0,1690907399,13095.420604480001,112.78812386999925,53521.52563896
2023-08-01,16:30:01.000,213,10973465,14085,0,1690907400,13095.413868169991,112.78812386999925,53521.5745488
2023-08-01,16:30:02.000,213,10973457,14165,0,1690907401,13095.306087209996,112.8445169100014,53521.476729120004
2023-08-01,16:30:03.000,213,10973436,13965,0,1690907402,13095.380186620001,112.90090995000355,53521.53961320001
2023-08-01,16:30:04.000,213,10973479,13885,0,1690907403,13095.359977690001,112.95730298999842,53521.58153592
2023-08-01,16:30:05.000,213,10973487,14405,0,1690907404,13095.366713999996,112.9925486400025,53521.546600320005
2023-08-01,16:30:06.000,213,10973490,13925,0,1690907405,13095.265669349996,113.08418733000144,53521.5046776
2023-08-01,16:30:07.000,213,10973436,14125,0,1690907406,13095.225251489996,113.19697340999846,53521.4348064
2023-08-01,16:30:08.000,213,10973476,13645,0,1690907407,13095.23198779999,113.26746470999933,53521.55358744
2023-08-01,16:30:09.000,213,10973503,13845,0,1690907408,13095.184833629995,113.36615253000491,53521.56756168001
2023-08-01,16:30:10.000,213,10973505,14085,0,1690907409,13095.063580049995,113.42959469999914,53521.5745488
2023-08-01,16:30:11.000,213,10973463,14205,0,1690907410,13095.00968956999,113.4507420900045,53521.51166472
2023-08-01,16:30:12.000,213,10973494,13885,0,1690907411,13094.92885384999,113.44369295999786,53521.51166472
2023-08-01,16:30:13.000,213,10973467,13965,0,1690907412,13094.800863959994,113.40844731000107,53521.41384504
2023-08-01,16:30:14.000,213,10973510,14005,0,1690907413,13094.746973479989,113.3379560100002,53521.45576776
2023-08-01,16:30:15.000,213,10973446,13725,0,1690907414,13094.693082999998,113.25336645000061,53521.546600320005
2023-08-01,16:30:16.000,213,10973474,14005,0,1690907415,13094.585302039988,113.19697340999846,53521.48371624
2023-08-01,16:30:17.000,213,10973510,13925,0,1690907416,13094.558356799993,113.12648211000487,53521.5046776
2023-08-01,16:30:18.000,213,10973512,13765,0,1690907417,13094.470784769997,113.0912364600008,53521.55358744
2023-08-01,16:30:19.000,213,10973477,13805,0,1690907418,13094.349531189997,113.14058037000359,53521.48371624
2023-08-01,16:30:20.000,213,10973530,14245,0,1690907419,13094.194596059991,113.21812080000382,53521.48371624
2023-08-01,16:30:21.000,213,10973479,14125,0,1690907420,13094.10028772,113.19697340999846,53521.46974200001
2023-08-01,16:30:22.000,213,10973476,13845,0,1690907421,13093.87798949,113.23221906000254,53521.3649352
2023-08-01,16:30:23.000,213,10973501,14085,0,1690907422,13093.74999959999,113.2392681900019,53521.378909440005
2023-08-01,16:30:24.000,213,10973462,13885,0,1690907423,13093.635482329999,113.13353124000423,53521.39987080001
2023-08-01,16:30:25.000,213,10973507,13925,0,1690907424,13093.534437679999,113.01369603000057,53521.3649352
2023-08-01,16:30:26.000,213,10973467,13765,0,1690907425,13093.433393029998,112.9432047299997,53521.30205112001
2023-08-01,16:30:27.000,213,10973487,14045,0,1690907426,13093.291930519998,112.86566429999948,53521.24615416
2023-08-01,16:30:28.000,213,10973447,14045,0,1690907427,13093.184149560002,112.8445169100014,53521.24615416
2023-08-01,16:30:29.000,213,10973512,13925,0,1690907428,13093.123522770002,112.85861517000012,53521.2251928
2023-08-01,16:30:30.000,213,10973446,14085,0,1690907429,13092.995532879992,112.8797625599982,53521.20423144001
2023-08-01,16:30:31.000,213,10973497,13925,0,1690907430,13092.79344357999,112.90090995000355,53521.1902572
2023-08-01,16:30:32.000,213,10973461,13805,0,1690907431,13092.57788166,112.92205734000163,53521.11339888001
2023-08-01,16:30:33.000,213,10973490,14085,0,1690907432,13092.422946529994,112.95730298999842,53521.03654056001
2023-08-01,16:30:34.000,213,10973487,14085,0,1690907433,13092.254538779998,112.93615560000035,53521.07147616
2023-08-01,16:30:35.000,213,10973505,14165,0,1690907434,13092.166966749988,112.92205734000163,53520.98763072001
2023-08-01,16:30:36.000,213,10973461,14045,0,1690907435,13092.045713170002,112.88681169000483,53521.00160496
2023-08-01,16:30:37.000,213,10973466,13725,0,1690907436,13091.937932209992,112.87271342999884,53520.86186256
2023-08-01,16:30:38.000,213,10973509,13925,0,1690907437,13092.005295310002,112.82336952000333,53520.973656480004
2023-08-01,16:30:39.000,213,10973490,13685,0,1690907438,13092.052449479997,112.83746778000204,53520.88981104
2023-08-01,16:30:40.000,213,10973499,14045,0,1690907439,13091.985086380002,112.85156604000076,53520.875836800005
2023-08-01,16:30:41.000,213,10973485,13965,0,1690907440,13092.092867339998,112.88681169000483,53520.84788832001
2023-08-01,16:30:42.000,213,10973513,14005,0,1690907441,13092.059185789993,113.04894168000465,53520.89679816001
2023-08-01,16:30:43.000,213,10973534,13805,0,1690907442,13091.964877450002,113.16877689000103,53520.79897848001
2023-08-01,16:30:44.000,213,10973508,13965,0,1690907443,13091.951404829997,113.22516993000318,53520.79897848001
2023-08-01,16:30:45.000,213,10973437,14005,0,1690907444,13091.910986969997,113.30975949000276,53520.79897848001
2023-08-01,16:30:46.000,213,10973530,13725,0,1690907445,13091.850360179997,113.38025079000363,53520.757055760005
2023-08-01,16:30:47.000,213,10973449,14085,0,1690907446,13091.749315529996,113.39434905000235,53520.6662232
2023-08-01,16:30:48.000,213,10973467,14085,0,1690907447,13091.675216119991,113.40844731000107,53520.67321032
2023-08-01,16:30:49.000,213,10973470,14165,0,1690907448,13091.70216136,113.41549644000042,53520.68718456
2023-08-01,16:30:50.000,213,10973492,13845,0,1690907449,13091.648270879996,113.40844731000107,53520.6662232
2023-08-01,16:30:51.000,213,10973504,14045,0,1690907450,13091.59438039999,113.42959469999914,53520.57539064
2023-08-01,16:30:52.000,213,10973560,13965,0,1690907451,13091.49333574999,113.45779122000386,53520.56141640001
2023-08-01,16:30:53.000,213,10973466,13885,0,1690907452,13091.466390509995,113.46484035000321,53520.48455808001
2023-08-01,16:30:54.000,213,10973498,13725,0,1690907453,13091.425972649995,113.47893861000193,53520.56840352
2023-08-01,16:30:55.000,213,10973452,14285,0,1690907454,13091.35860955,113.48598774000129,53520.51250656001
2023-08-01,16:30:56.000,213,10973494,14165,0,1690907455,13091.27103751999,113.45779122000386,53520.491545200006
2023-08-01,16:30:57.000,213,10973457,13925,0,1690907456,13091.264301209994,113.4366438299985,53520.46359672001
2023-08-01,16:30:58.000,213,10973494,14205,0,1690907457,13091.149783939989,113.35910339999828,53520.5264808
2023-08-01,16:30:59.000,213,10973483,13925,0,1690907458,13091.008321429988,113.25336645000061,53520.41468688001
2023-08-01,16:31:00.000,213,10973462,14085,0,1690907459,13090.873595229998,113.12648211000487,53520.41468688001
2023-08-01,16:31:01.000,213,10973458,13885,0,1690907460,13090.819704749993,112.9925486400025,53520.40769976
2023-08-01,16:31:02.000,213,10973483,13885,0,1690907461,13090.651296999997,112.92205734000163,53520.3867384
2023-08-01,16:31:03.000,213,10973466,13965,0,1690907462,13090.570461279996,112.86566429999948,53520.33084144
2023-08-01,16:31:04.000,213,10973488,13885,0,1690907463,13090.604142830001,112.83746778000204,53520.36577704001
2023-08-01,16:31:05.000,213,10973430,14125,0,1690907464,13090.577197589992,112.86566429999948,53520.3867384
2023-08-01,16:31:06.000,213,10973456,13965,0,1690907465,13090.48288925,112.92910647000099,53520.323854320006
2023-08-01,16:31:07.000,213,10973497,13965,0,1690907466,13090.35489935999,113.04189254999801,53520.23302176
2023-08-01,16:31:08.000,213,10973481,13965,0,1690907467,13090.307745189995,113.07008907000272,53520.2120604
2023-08-01,16:31:09.000,213,10973431,14085,0,1690907468,13090.186491609995,113.07008907000272,53520.21904752
2023-08-01,16:31:10.000,213,10973478,13965,0,1690907469,13090.045029099994,113.08418733000144,53520.2120604
2023-08-01,16:31:11.000,213,10973450,14165,0,1690907470,13089.937248139999,113.0912364600008,53520.19808616001
2023-08-01,16:31:12.000,213,10973497,13885,0,1690907471,13089.829467179989,113.11238384999888,53520.2120604
2023-08-01,16:31:13.000,213,10973477,14005,0,1690907472,13089.728422529988,113.16172776000167,53520.12122784
2023-08-01,16:31:14.000,213,10973520,14085,0,1690907473,13089.667795740002,113.19697340999846,53520.19109904
2023-08-01,16:31:15.000,213,10973499,13845,0,1690907474,13089.593696329997,113.28861210000468,53520.12821496001
2023-08-01,16:31:16.000,213,10973472,14085,0,1690907475,13089.485915370002,113.35205426999892,53520.10026648001
2023-08-01,16:31:17.000,213,10973489,14125,0,1690907476,13089.330980239996,113.4366438299985,53520.01642104
2023-08-01,16:31:18.000,213,10973477,14205,0,1690907477,13089.256880829991,113.47893861000193,53520.04436952
2023-08-01,16:31:19.000,213,10973435,13925,0,1690907478,13089.14236356,113.60582294999767,53520.03039528001
2023-08-01,16:31:20.000,213,10973478,13925,0,1690907479,13088.97395580999,113.66926511999918,53519.988472560006
2023-08-01,16:31:21.000,213,10973459,13405,0,1690907480,13088.906592709995,113.75385467999877,53519.967511200004
2023-08-01,16:31:22.000,213,10973506,13925,0,1690907481,13088.819020679999,113.76795294000476,53519.96052408001
2023-08-01,16:31:23.000,213,10973490,14125,0,1690907482,13088.724712339994,113.80319859000156,53519.91161424001
2023-08-01,16:31:24.000,213,10973497,13885,0,1690907483,13088.731448649989,113.76795294000476,53519.918601360005
2023-08-01,16:31:25.000,213,10973488,13885,0,1690907484,13088.677558169999,113.73270729000069,53519.85571728
2023-08-01,16:31:26.000,213,10973461,14125,0,1690907485,13088.556304589998,113.72565816000133,53519.78584608
2023-08-01,16:31:27.000,213,10973499,13885,0,1690907486,13088.536095659998,113.70451077000325,53519.7578976
2023-08-01,16:31:28.000,213,10973452,14005,0,1690907487,13088.549568279988,113.71860903000197,53519.77187184001
2023-08-01,16:31:29.000,213,10973475,14165,0,1690907488,13088.556304589998,113.75385467999877,53519.80680744
2023-08-01,16:31:30.000,213,10973505,14045,0,1690907489,13088.596722449998,113.78910033000284,53519.869691520005
2023-08-01,16:31:31.000,213,10973535,14005,0,1690907490,13088.549568279988,113.8948372800005,53519.76488472001
2023-08-01,16:31:32.000,213,10973442,14005,0,1690907491,13088.616931379998,113.92303379999794,53519.71597488
2023-08-01,16:31:33.000,213,10973467,14285,0,1690907492,13088.630403999989,114.00057422999816,53519.68103928
2023-08-01,16:31:34.000,213,10973515,13965,0,1690907493,13088.650612929989,114.09221292000439,53519.702000640005
2023-08-01,16:31:35.000,213,10973510,13925,0,1690907494,13088.677558169999,114.15565508999862,53519.77187184001
2023-08-01,16:31:36.000,213,10973475,13645,0,1690907495,13088.657349239998,114.19090074000269,53519.820781680006
2023-08-01,16:31:37.000,213,10973511,14165,0,1690907496,13088.569777209988,114.19794987000205,53519.81379456001
2023-08-01,16:31:38.000,213,10973541,14165,0,1690907497,13088.461996249993,114.19090074000269,53519.77187184001
2023-08-01,16:31:39.000,213,10973446,14045,0,1690907498,13088.435051009998,114.22614638999949,53519.7578976
2023-08-01,16:31:40.000,213,10973475,13885,0,1690907499,13088.428314700002,114.17680248000397,53519.72296200001
2023-08-01,16:31:41.000,213,10973477,13965,0,1690907500,13088.441787319993,114.18385161000333,53519.72296200001
2023-08-01,16:31:42.000,213,10973488,13925,0,1690907501,13088.435051009998,114.17680248000397,53519.59020672
2023-08-01,16:31:43.000,213,10973461,14165,0,1690907502,13088.455259939998,114.21204813000077,53519.62514232001
2023-08-01,16:31:44.000,213,10973493,14005,0,1690907503,13088.509150419988,114.23319551999884,53519.66007792
2023-08-01,16:31:45.000,213,10973490,14125,0,1690907504,13088.515886729998,114.26139204000356,53519.63911656
2023-08-01,16:31:46.000,213,10973495,13925,0,1690907505,13088.441787319993,114.27549030000228,53519.653090800006
2023-08-01,16:31:47.000,213,10973487,14245,0,1690907506,13088.381160529992,114.289588560001,53519.59719384001
2023-08-01,16:31:48.000,213,10973439,14005,0,1690907507,13088.327270050002,114.289588560001,53519.653090800006
2023-08-01,16:31:49.000,213,10973426,13965,0,1690907508,13088.313797429997,114.32483420999779,53519.64610368001
2023-08-01,16:31:50.000,213,10973402,14005,0,1690907509,13088.172334919997,114.27549030000228,53519.56924536
2023-08-01,16:31:51.000,213,10973472,13885,0,1690907510,13088.259906949992,114.289588560001,53519.57623248001
2023-08-01,16:31:52.000,213,10973478,14125,0,1690907511,13088.158862299992,114.31778507999843,53519.583219600005
2023-08-01,16:31:53.000,213,10973453,13805,0,1690907512,13088.131917059996,114.30368681999971,53519.59719384001
2023-08-01,16:31:54.000,213,10973474,14245,0,1690907513,13088.104971820001,114.30368681999971,53519.59020672
2023-08-01,16:31:55.000,213,10973486,13965,0,1690907514,13088.084762890001,114.31073594999907,53519.632129440004
2023-08-01,16:31:56.000,213,10973464,13645,0,1690907515,13088.030872409996,114.29663769000035,53519.62514232001
2023-08-01,16:31:57.000,213,10973452,14045,0,1690907516,13087.96350931,114.29663769000035,53519.52033552
2023-08-01,16:31:58.000,213,10973478,13565,0,1690907517,13087.95677299999,114.2543429100042,53519.50636128001
2023-08-01,16:31:59.000,213,10973478,14165,0,1690907518,13088.017399789991,114.26139204000356,53519.534309760005
2023-08-01,16:32:00.000,213,10973514,14045,0,1690907519,13088.071290269996,114.21909726000013,53519.6181552
2023-08-01,16:32:01.000,213,10973462,14085,0,1690907520,13088.104971820001,114.23319551999884,53519.548284
2023-08-01,16:32:02.000,213,10973544,14045,0,1690907521,13088.030872409996,114.28253943000163,53519.47142568
2023-08-01,16:32:03.000,213,10973503,13765,0,1690907522,13088.104971820001,114.33893247000378,53519.49238704
2023-08-01,16:32:04.000,213,10973421,14165,0,1690907523,13088.172334919997,114.42352203000337,53519.55527112001
2023-08-01,16:32:05.000,213,10973487,13765,0,1690907524,13088.253170639997,114.54335723999975,53519.49238704
2023-08-01,16:32:06.000,213,10973500,14125,0,1690907525,13088.273379569997,114.64204505999805,53519.45745144001
2023-08-01,16:32:07.000,213,10973476,13845,0,1690907526,13088.334006359997,114.76188027000171,53519.49238704
2023-08-01,16:32:08.000,213,10973516,14005,0,1690907527,13088.468732560003,114.8112241800045,53519.6181552
2023-08-01,16:32:09.000,213,10973460,13845,0,1690907528,13088.569777209988,114.93105939000088,53519.61116808
2023-08-01,16:32:10.000,213,10973473,13925,0,1690907529,13088.563040899993,115.02974720999919,53519.61116808
2023-08-01,16:32:11.000,213,10973419,13725,0,1690907530,13088.616931379998,115.14958242000284,53519.55527112001
2023-08-01,16:32:12.000,213,10973472,14125,0,1690907531,13088.630403999989,115.23417198000243,53519.47841280001
2023-08-01,16:32:13.000,213,10973518,14085,0,1690907532,13088.677558169999,115.38220371000352,53519.5133484
2023-08-01,16:32:14.000,213,10973444,14165,0,1690907533,13088.819020679999,115.45269501000439,53519.63911656
2023-08-01,16:32:15.000,213,10973490,13965,0,1690907534,13088.8998564,115.53023544000462,53519.71597488
2023-08-01,16:32:16.000,213,10973448,14045,0,1690907535,13089.01437366999,115.62892326000292,53519.72296200001
2023-08-01,16:32:17.000,213,10973486,13885,0,1690907536,13089.068264149995,115.69236543000443,53519.69501352001
2023-08-01,16:32:18.000,213,10973547,14085,0,1690907537,13089.169308799996,115.80515151000145,53519.78584608
2023-08-01,16:32:19.000,213,10973488,14205,0,1690907538,13089.209726659996,115.92498671999783,53519.76488472001
2023-08-01,16:32:20.000,213,10973478,14045,0,1690907539,13089.270353449996,116.01662541000405,53519.85571728
2023-08-01,16:32:21.000,213,10973490,14085,0,1690907540,13089.283826070001,116.08711670999764,53519.89065288001
2023-08-01,16:32:22.000,213,10973465,13965,0,1690907541,13089.236671899991,116.23514843999874,53519.87667864
2023-08-01,16:32:23.000,213,10973477,13765,0,1690907542,13089.270353449996,116.27744322000217,53519.97449832
2023-08-01,16:32:24.000,213,10973486,14005,0,1690907543,13089.344452860001,116.29859061000025,53519.96052408001
2023-08-01,16:32:25.000,213,10973479,14125,0,1690907544,13089.330980239996,116.34793452000304,53519.988472560006
2023-08-01,16:32:26.000,213,10973478,13845,0,1690907545,13089.26361714,116.38318016999983,53520.06533088
2023-08-01,16:32:27.000,213,10973486,13885,0,1690907546,13089.20299035,116.43957321000198,53519.967511200004
2023-08-01,16:32:28.000,213,10973476,13925,0,1690907547,13089.22319928,116.49596625000413,53520.01642104
2023-08-01,16:32:29.000,213,10973482,14085,0,1690907548,13089.26361714,116.51006451000285,53520.05834376001
2023-08-01,16:32:30.000,213,10973463,13765,0,1690907549,13089.26361714,116.552359289999,53520.086292240005
2023-08-01,16:32:31.000,213,10973503,13925,0,1690907550,13089.256880829991,116.62989971999923,53520.05834376001
2023-08-01,16:32:32.000,213,10973492,13885,0,1690907551,13089.270353449996,116.64399797999795,53520.10725360001
2023-08-01,16:32:33.000,213,10973466,14405,0,1690907552,13089.384870720001,116.7003910200001,53520.205073280005
2023-08-01,16:32:34.000,213,10973504,13885,0,1690907553,13089.445497510002,116.67924363000202,53520.19808616001
2023-08-01,16:32:35.000,213,10973468,14125,0,1690907554,13089.472442749997,116.74268580000353,53520.135202080004
2023-08-01,16:32:36.000,213,10973492,13965,0,1690907555,13089.553278469997,116.67219450000266,53520.135202080004
2023-08-01,16:32:37.000,213,10973469,14205,0,1690907556,13089.580223709992,116.67924363000202,53520.09327936
2023-08-01,16:32:38.000,213,10973480,13925,0,1690907557,13089.755367769998,116.6651453700033,53520.19109904
2023-08-01,16:32:39.000,213,10973508,13965,0,1690907558,13089.849676109989,116.6651453700033,53520.17712480001
2023-08-01,16:32:40.000,213,10973491,13885,0,1690907559,13089.97092968999,116.70744014999946,53520.17712480001
2023-08-01,16:32:41.000,213,10973492,13805,0,1690907560,13090.15954637,116.78498057999968,53520.27494448001
2023-08-01,16:32:42.000,213,10973516,14045,0,1690907561,13090.24038209,116.84137362000183,53520.26097024
2023-08-01,16:32:43.000,213,10973471,13765,0,1690907562,13090.25385470999,116.97530709000421,53520.24699600001
2023-08-01,16:32:44.000,213,10973461,14165,0,1690907563,13090.428998769996,117.03874925999844,53520.3518028
2023-08-01,16:32:45.000,213,10973425,13885,0,1690907564,13090.46268032,117.13038795000466,53520.323854320006
2023-08-01,16:32:46.000,213,10973487,14245,0,1690907565,13090.516570799991,117.22907577000296,53520.36577704001
2023-08-01,16:32:47.000,213,10973475,13845,0,1690907566,13090.543516040001,117.36300923999806,53520.421674000005
2023-08-01,16:32:48.000,213,10973530,13845,0,1690907567,13090.671505929997,117.3700583700047,53520.47757096
2023-08-01,16:32:49.000,213,10973518,14165,0,1690907568,13090.738869029992,117.4053040200015,53520.50551944
2023-08-01,16:32:50.000,213,10973494,14005,0,1690907569,13090.759077959992,117.4053040200015,53520.47757096
2023-08-01,16:32:51.000,213,10973445,13845,0,1690907570,13090.819704749993,117.44054966999829,53520.46359672001
2023-08-01,16:32:52.000,213,10973461,13965,0,1690907571,13090.846649990002,117.43350053999893,53520.40071264
2023-08-01,16:32:53.000,213,10973487,14205,0,1690907572,13090.934222019998,117.43350053999893,53520.44263536001
2023-08-01,16:32:54.000,213,10973470,13885,0,1690907573,13091.068948219989,117.45464793000428,53520.53346792001
2023-08-01,16:32:55.000,213,10973443,13965,0,1690907574,13091.156520249999,117.48989358000108,53520.58237776001
2023-08-01,16:32:56.000,213,10973454,13805,0,1690907575,13091.183465489994,117.45464793000428,53520.65224896001
2023-08-01,16:32:57.000,213,10973522,14325,0,1690907576,13091.25082858999,117.44759879999765,53520.62430048
2023-08-01,16:32:58.000,213,10973506,14045,0,1690907577,13091.385554789995,117.49694271000044,53520.659236080006
2023-08-01,16:32:59.000,213,10973466,14165,0,1690907578,13091.4596542,117.51809009999852,53520.72212016
2023-08-01,16:33:00.000,213,10973494,14125,0,1690907579,13091.587644089996,117.49694271000044,53520.72212016
2023-08-01,16:33:01.000,213,10973457,14045,0,1690907580,13091.675216119991,117.49694271000044,53520.76404288
2023-08-01,16:33:02.000,213,10973469,13885,0,1690907581,13091.742579220001,117.52513922999788,53520.71513304
2023-08-01,16:33:03.000,213,10973498,14245,0,1690907582,13091.836887559992,117.55333575000259,53520.7360944
2023-08-01,16:33:04.000,213,10973468,13765,0,1690907583,13092.005295310002,117.55333575000259,53520.86186256
2023-08-01,16:33:05.000,213,10973496,13845,0,1690907584,13092.126548890003,117.63087618000282,53520.88282392
2023-08-01,16:33:06.000,213,10973449,14165,0,1690907585,13092.241066159993,117.59563052999874,53520.8409012
2023-08-01,16:33:07.000,213,10973459,14125,0,1690907586,13092.294956639998,117.67317095999897,53520.83391408
2023-08-01,16:33:08.000,213,10973470,14085,0,1690907587,13092.47683701,117.64497444000153,53520.93173376
2023-08-01,16:33:09.000,213,10973466,13845,0,1690907588,13092.625035829995,117.65202357000089,53520.95968224
2023-08-01,16:33:10.000,213,10973512,14045,0,1690907589,13092.766498339995,117.6026796599981,53520.94570800001
2023-08-01,16:33:11.000,213,10973459,13725,0,1690907590,13092.907960849996,117.64497444000153,53521.02955344
2023-08-01,16:33:12.000,213,10973489,14005,0,1690907591,13092.988796569996,117.69431835000432,53521.07147616
2023-08-01,16:33:13.000,213,10973526,13885,0,1690907592,13093.002269190001,117.77890791000391,53521.14833448
2023-08-01,16:33:14.000,213,10973488,14205,0,1690907593,13093.083104910002,117.82120269000006,53521.23916704
2023-08-01,16:33:15.000,213,10973514,14205,0,1690907594,13093.096577529992,117.89169399000093,53521.19724432
2023-08-01,16:33:16.000,213,10973447,13765,0,1690907595,13093.029214429997,117.91989050999837,53521.19724432
2023-08-01,16:33:17.000,213,10973471,13925,0,1690907596,13092.995532879992,117.91989050999837,53521.24615416
2023-08-01,16:33:18.000,213,10973482,14245,0,1690907597,13093.076368599992,117.91989050999837,53521.33698672
2023-08-01,16:33:19.000,213,10973466,13845,0,1690907598,13093.136995389992,117.90579224999965,53521.329999600006
2023-08-01,16:33:20.000,213,10973485,13925,0,1690907599,13093.123522770002,117.87054660000285,53521.37192232001
2023-08-01,16:33:21.000,213,10973467,13765,0,1690907600,13093.197622179992,117.87054660000285,53521.46275488
2023-08-01,16:33:22.000,213,10973506,14085,0,1690907601,13093.231303729997,117.82825181999942,53521.44878064001
2023-08-01,16:33:23.000,213,10973449,14005,0,1690907602,13093.258248969993,117.82120269000006,53521.476729120004
2023-08-01,16:33:24.000,213,10973491,13845,0,1690907603,13093.325612070003,117.82120269000006,53521.53961320001
2023-08-01,16:33:25.000,213,10973499,13725,0,1690907604,13093.413184099998,117.84939921000478,53521.5046776
2023-08-01,16:33:26.000,213,10973485,13885,0,1690907605,13093.446865649988,117.8634974700035,53521.5046776
2023-08-01,16:33:27.000,213,10973472,14205,0,1690907606,13093.547910299989,117.85644834000414,53521.595510160005
2023-08-01,16:33:28.000,213,10973479,13925,0,1690907607,13093.635482329999,117.82825181999942,53521.69332984
2023-08-01,16:33:29.000,213,10973486,14205,0,1690907608,13093.662427569994,117.85644834000414,53521.60249728
2023-08-01,16:33:30.000,213,10973513,14365,0,1690907609,13093.763472219995,117.80005530000199,53521.70730408001
2023-08-01,16:33:31.000,213,10973453,13925,0,1690907610,13093.73652698,117.91284137999901,53521.644420000004
2023-08-01,16:33:32.000,213,10973470,13885,0,1690907611,13093.79041745999,117.91989050999837,53521.61647152001
2023-08-01,16:33:33.000,213,10973513,14245,0,1690907612,13093.925143659995,117.97628355000052,53521.72826544
2023-08-01,16:33:34.000,213,10973427,14045,0,1690907613,13093.965561519995,117.98333267999988,53521.79114952
2023-08-01,16:33:35.000,213,10973448,14125,0,1690907614,13093.93861628,118.03972572000202,53521.72826544
2023-08-01,16:33:36.000,213,10973495,13885,0,1690907615,13094.019452,118.03267659000267,53521.777175279996
2023-08-01,16:33:37.000,213,10973533,13965,0,1690907616,13094.026188309996,118.04677485000138,53521.75621392001
2023-08-01,16:33:38.000,213,10973479,14085,0,1690907617,13094.12049665,118.03267659000267,53521.86800784
2023-08-01,16:33:39.000,213,10973469,14165,0,1690907618,13094.147441889996,118.01152920000459,53521.84704648
2023-08-01,16:33:40.000,213,10973450,13925,0,1690907619,13094.133969269991,118.00448006999795,53521.79813664
2023-08-01,16:33:41.000,213,10973482,13885,0,1690907620,13094.194596059991,117.96923442000116,53521.85403360001
2023-08-01,16:33:42.000,213,10973478,13885,0,1690907621,13094.241750230001,117.96923442000116,53521.84704648
2023-08-01,16:33:43.000,213,10973459,13885,0,1690907622,13094.322585950002,118.01857833000395,53521.930891920005
2023-08-01,16:33:44.000,213,10973407,14085,0,1690907623,13094.356267499992,118.01152920000459,53522.000763120006
2023-08-01,16:33:45.000,213,10973500,14045,0,1690907624,13094.329322259997,118.0256274600033,53521.9588404
2023-08-01,16:33:46.000,213,10973531,13965,0,1690907625,13094.315849639992,118.03972572000202,53521.833072240006
2023-08-01,16:33:47.000,213,10973489,14045,0,1690907626,13094.288904399997,118.0256274600033,53521.93787904
2023-08-01,16:33:48.000,213,10973434,13805,0,1690907627,13094.154178199991,117.94808703000308,53521.881982080005
2023-08-01,16:33:49.000,213,10973471,13885,0,1690907628,13094.181123440001,117.91284137999901,53521.89595632
2023-08-01,16:33:50.000,213,10973490,14045,0,1690907629,13094.073342479991,117.87759573000221,53521.8889692
2023-08-01,16:33:51.000,213,10973459,13925,0,1690907630,13094.093551409991,117.89874312000029,53521.96582752
2023-08-01,16:33:52.000,213,10973492,14005,0,1690907631,13094.03292461999,117.91989050999837,53521.944866159996
2023-08-01,16:33:53.000,213,10973475,13965,0,1690907632,13094.01271568999,117.95513616000244,53521.979801760004
2023-08-01,16:33:54.000,213,10973481,14085,0,1690907633,13094.03966093,118.03267659000267,53522.049672960005
2023-08-01,16:33:55.000,213,10973474,13845,0,1690907634,13093.99250675999,118.05382398000074,53522.00775024
2023-08-01,16:33:56.000,213,10973470,14245,0,1690907635,13093.95208889999,118.05382398000074,53522.02172448001
2023-08-01,16:33:57.000,213,10973436,13925,0,1690907636,13093.884725799995,118.05382398000074,53521.944866159996
2023-08-01,16:33:58.000,213,10973464,13965,0,1690907637,13093.83757163,118.07497136999882,53521.89595632
2023-08-01,16:33:59.000,213,10973535,13925,0,1690907638,13093.95882521,118.0256274600033,53522.00775024
2023-08-01,16:34:00.000,213,10973454,13885,0,1690907639,13093.99924307,117.94808703000308,53522.04268584001
2023-08-01,16:34:01.000,213,10973471,14085,0,1690907640,13094.10028772,117.94808703000308,53522.0287116
2023-08-01,16:34:02.000,213,10973503,14045,0,1690907641,13094.093551409991,117.95513616000244,53522.049672960005
2023-08-01,16:34:03.000,213,10973468,14285,0,1690907642,13093.99250675999,117.94808703000308,53521.833072240006
2023-08-01,16:34:04.000,213,10973457,14085,0,1690907643,13094.08007879,117.94808703000308,53521.881982080005
2023-08-01,16:34:05.000,213,10973489,14005,0,1690907644,13094.127232959996,117.9621852900018,53522.00775024
2023-08-01,16:34:06.000,213,10973458,13845,0,1690907645,13094.073342479991,117.96923442000116,53522.00775024
2023-08-01,16:34:07.000,213,10973472,14045,0,1690907646,13093.97903414,117.93398877000436,53522.02172448001
2023-08-01,16:34:08.000,213,10973431,13885,0,1690907647,13094.01271568999,117.91284137999901,53522.00775024
2023-08-01,16:34:09.000,213,10973496,13885,0,1690907648,13093.91840735,117.92693963999773,53522.0287116
2023-08-01,16:34:10.000,213,10973443,13965,0,1690907649,13093.864516869995,117.91989050999837,53521.98678888
2023-08-01,16:34:11.000,213,10973429,14125,0,1690907650,13093.91167103999,117.85644834000414,53522.0287116
2023-08-01,16:34:12.000,213,10973405,14045,0,1690907651,13093.87125317999,117.8634974700035,53521.9588404
2023-08-01,16:34:13.000,213,10973483,14085,0,1690907652,13093.97229782999,117.84939921000478,53521.98678888
2023-08-01,16:34:14.000,213,10973431,13805,0,1690907653,13093.97229782999,117.84235007999814,53521.944866159996
2023-08-01,16:34:15.000,213,10973484,14205,0,1690907654,13093.93861628,117.88464486000157,53521.97281464001
2023-08-01,16:34:16.000,213,10973498,14085,0,1690907655,13093.91167103999,117.95513616000244,53521.93787904
2023-08-01,16:34:17.000,213,10973495,14005,0,1690907656,13093.864516869995,117.94808703000308,53522.01473736
2023-08-01,16:34:18.000,213,10973423,14005,0,1690907657,13093.743263289995,118.06792223999946,53521.92390480001
2023-08-01,16:34:19.000,213,10973434,14245,0,1690907658,13093.75673591,118.0608731100001,53521.95185328001
2023-08-01,16:34:20.000,213,10973460,14325,0,1690907659,13093.723054359994,118.12431528000161,53521.930891920005
2023-08-01,16:34:21.000,213,10973410,14005,0,1690907660,13093.655691259999,118.16661005999777,53521.89595632
2023-08-01,16:34:22.000,213,10973424,14005,0,1690907661,13093.527701369989,118.2089048400012,53521.84704648
2023-08-01,16:34:23.000,213,10973450,13725,0,1690907662,13093.494019819998,118.14546266999969,53521.84005936
2023-08-01,16:34:24.000,213,10973423,14245,0,1690907663,13093.480547199993,118.16661005999777,53521.92390480001
2023-08-01,16:34:25.000,213,10973455,13885,0,1690907664,13093.379502549993,118.10316789000353,53521.84704648
2023-08-01,16:34:26.000,213,10973442,14125,0,1690907665,13093.211094799997,118.1736591900044,53521.78416240001
2023-08-01,16:34:27.000,213,10973405,13765,0,1690907666,13093.190885869997,118.13136441000097,53521.78416240001
2023-08-01,16:34:28.000,213,10973473,13965,0,1690907667,13093.096577529992,118.11726615000225,53521.77018816
2023-08-01,16:34:29.000,213,10973458,13925,0,1690907668,13092.995532879992,118.11021702000289,53521.68634272001
2023-08-01,16:34:30.000,213,10973471,13965,0,1690907669,13093.035950739992,118.13841354000033,53521.75621392001
2023-08-01,16:34:31.000,213,10973455,13885,0,1690907670,13093.150468009997,118.10316789000353,53521.79114952
2023-08-01,16:34:32.000,213,10973436,14085,0,1690907671,13093.136995389992,118.06792223999946,53521.72826544
2023-08-01,16:34:33.000,213,10973479,14285,0,1690907672,13093.244776350002,118.00448006999795,53521.78416240001
2023-08-01,16:34:34.000,213,10973504,14085,0,1690907673,13093.312139449998,117.94103790000372,53521.79813664
2023-08-01,16:34:35.000,213,10973466,13765,0,1690907674,13093.386238859988,117.91989050999837,53521.77018816
2023-08-01,16:34:36.000,213,10973430,13885,0,1690907675,13093.413184099998,117.83530094999878,53521.777175279996
2023-08-01,16:34:37.000,213,10973484,14165,0,1690907676,13093.419920409993,117.84235007999814,53521.7492268
2023-08-01,16:34:38.000,213,10973437,13845,0,1690907677,13093.500756129994,117.77890791000391,53521.84704648
2023-08-01,16:34:39.000,213,10973462,14245,0,1690907678,13093.480547199993,117.70841661000304,53521.84005936
2023-08-01,16:34:40.000,213,10973452,13685,0,1690907679,13093.453601959998,117.64497444000153,53521.79114952
2023-08-01,16:34:41.000,213,10973455,13565,0,1690907680,13093.527701369989,117.57448314000067,53521.86102072
2023-08-01,16:34:42.000,213,10973446,14085,0,1690907681,13093.433393029998,117.47579532000236,53521.84005936
2023-08-01,16:34:43.000,213,10973427,13765,0,1690907682,13093.392975169998,117.39825489000214,53521.763201040005
2023-08-01,16:34:44.000,213,10973457,14045,0,1690907683,13093.379502549993,117.32071446000191,53521.79813664
2023-08-01,16:34:45.000,213,10973498,13725,0,1690907684,13093.426656719988,117.24317403000168,53521.812110880004
2023-08-01,16:34:46.000,213,10973479,14045,0,1690907685,13093.352557309998,117.27841967999848,53521.812110880004
2023-08-01,16:34:47.000,213,10973459,13965,0,1690907686,13093.379502549993,117.27841967999848,53521.70031696
2023-08-01,16:34:48.000,213,10973481,14125,0,1690907687,13093.352557309998,117.27137054999912,53521.79813664
2023-08-01,16:34:49.000,213,10973482,14045,0,1690907688,13093.406447789988,117.24317403000168,53521.819098
2023-08-01,16:34:50.000,213,10973475,13925,0,1690907689,13093.366029929988,117.27137054999912,53521.84704648
2023-08-01,16:34:51.000,213,10973455,14005,0,1690907690,13093.305403140002,117.22907577000296,53521.763201040005
2023-08-01,16:34:52.000,213,10973470,13965,0,1690907691,13093.244776350002,117.2572722900004,53521.6793556
2023-08-01,16:34:53.000,213,10973456,13845,0,1690907692,13093.278457899993,117.21497751000425,53521.73525256001
2023-08-01,16:34:54.000,213,10973497,13845,0,1690907693,13093.291930519998,117.19383011999889,53521.77018816
2023-08-01,16:34:55.000,213,10973489,14245,0,1690907694,13093.339084689993,117.18678098999953,53521.777175279996
2023-08-01,16:34:56.000,213,10973405,14045,0,1690907695,13093.285194210002,117.18678098999953,53521.69332984
2023-08-01,16:34:57.000,213,10973456,13805,0,1690907696,13093.325612070003,117.23612490000232,53521.72826544
2023-08-01,16:34:58.000,213,10973470,14005,0,1690907697,13093.339084689993,117.21497751000425,53521.80512376001
2023-08-01,16:34:59.000,213,10973469,13885,0,1690907698,13093.399711479993,117.2220266400036,53521.7492268
2023-08-01,16:35:00.000,213,10973481,14005,0,1690907699,13093.440129339993,117.21497751000425,53521.77018816
2023-08-01,16:35:01.000,213,10973495,14005,0,1690907700,13093.561382919994,117.14448621000338,53521.75621392001
2023-08-01,16:35:02.000,213,10973502,13965,0,1690907701,13093.601800779994,117.15153534000274,53521.70730408001
2023-08-01,16:35:03.000,213,10973487,14005,0,1690907702,13093.75673591,117.11628968999867,53521.777175279996
2023-08-01,16:35:04.000,213,10973481,13965,0,1690907703,13094.01271568999,117.09514230000059,53521.833072240006
2023-08-01,16:35:05.000,213,10973501,13965,0,1690907704,13094.133969269991,117.08104404000187,53521.881982080005
2023-08-01,16:35:06.000,213,10973426,13845,0,1690907705,13094.214804989992,117.06694578000315,53521.86102072
2023-08-01,16:35:07.000,213,10973491,13845,0,1690907706,13094.302377020002,117.08809317000123,53521.84005936
2023-08-01,16:35:08.000,213,10973485,13885,0,1690907707,13094.349531189997,117.10219142999995,53521.79114952
2023-08-01,16:35:09.000,213,10973467,13925,0,1690907708,13094.517938939993,117.05284752000443,53521.86102072
2023-08-01,16:35:10.000,213,10973493,14165,0,1690907709,13094.517938939993,117.03874925999844,53521.92390480001
2023-08-01,16:35:11.000,213,10973481,14245,0,1690907710,13094.645928829988,117.010552740001,53521.979801760004
2023-08-01,16:35:12.000,213,10973449,14125,0,1690907711,13094.666137759988,116.98235622000357,53521.93787904
2023-08-01,16:35:13.000,213,10973456,13965,0,1690907712,13094.746973479989,116.98235622000357,53521.96582752
2023-08-01,16:35:14.000,213,10973448,14045,0,1690907713,13094.82780919999,116.98235622000357,53522.03569872
2023-08-01,16:35:15.000,213,10973475,14005,0,1690907714,13094.841281819994,116.96825796000485,53522.04268584001
2023-08-01,16:35:16.000,213,10973489,14165,0,1690907715,13094.854754439999,116.96825796000485,53522.02172448001
2023-08-01,16:35:17.000,213,10973506,13725,0,1690907716,13094.854754439999,116.89071753000462,53521.98678888
2023-08-01,16:35:18.000,213,10973444,14285,0,1690907717,13094.88843598999,116.91891405000206,53522.049672960005
2023-08-01,16:35:19.000,213,10973455,13885,0,1690907718,13095.002953259995,116.83432449000247,53522.049672960005
2023-08-01,16:35:20.000,213,10973490,14045,0,1690907719,13095.02989849999,116.83432449000247,53522.11954416001
2023-08-01,16:35:21.000,213,10973432,13885,0,1690907720,13095.05684374,116.84842275000119,53522.07063432001
2023-08-01,16:35:22.000,213,10973501,13965,0,1690907721,13095.13767946,116.87661926999863,53522.112557039996
2023-08-01,16:35:23.000,213,10973455,13965,0,1690907722,13095.25219672999,116.89071753000462,53522.000763120006
2023-08-01,16:35:24.000,213,10973506,14045,0,1690907723,13095.285878279996,116.89776666000398,53522.04268584001
2023-08-01,16:35:25.000,213,10973496,14005,0,1690907724,13095.447549719996,116.89776666000398,53522.112557039996
2023-08-01,16:35:26.000,213,10973475,13805,0,1690907725,13095.434077099992,116.9471105699995,53522.16146688001
2023-08-01,16:35:27.000,213,10973436,14005,0,1690907726,13095.514912819992,116.93301231000078,53522.16146688001
2023-08-01,16:35:28.000,213,10973463,13925,0,1690907727,13095.494703889992,116.95415969999885,53522.168454000006
2023-08-01,16:35:29.000,213,10973486,14005,0,1690907728,13095.575539609992,117.01760187000036,53522.21037672001
2023-08-01,16:35:30.000,213,10973455,13805,0,1690907729,13095.575539609992,117.03170012999908,53522.17544112
2023-08-01,16:35:31.000,213,10973468,14285,0,1690907730,13095.535121749992,117.10924055999931,53522.098582800005
2023-08-01,16:35:32.000,213,10973451,14045,0,1690907731,13095.710265809998,117.08809317000123,53522.12653128
2023-08-01,16:35:33.000,213,10973478,13965,0,1690907732,13095.743947360002,117.12333881999803,53522.19640248
2023-08-01,16:35:34.000,213,10973482,13965,0,1690907733,13095.824783079988,117.21497751000425,53522.23133808
2023-08-01,16:35:35.000,213,10973472,13885,0,1690907734,13096.074026549999,117.22907577000296,53522.30120928
2023-08-01,16:35:36.000,213,10973436,13725,0,1690907735,13096.15486227,117.27841967999848,53522.37108048
2023-08-01,16:35:37.000,213,10973497,14085,0,1690907736,13096.282852159995,117.30661620000319,53522.336144880006
2023-08-01,16:35:38.000,213,10973484,14005,0,1690907737,13096.30979739999,117.27137054999912,53522.32217064
2023-08-01,16:35:39.000,213,10973448,14085,0,1690907738,13096.39736943,117.24317403000168,53522.35011912
2023-08-01,16:35:40.000,213,10973456,13885,0,1690907739,13096.464732529996,117.19383011999889,53522.41999032
2023-08-01,16:35:41.000,213,10973480,14005,0,1690907740,13096.619667660001,117.13743708000402,53522.44095168
2023-08-01,16:35:42.000,213,10973478,14205,0,1690907741,13096.713975999992,117.09514230000059,53522.336144880006
2023-08-01,16:35:43.000,213,10973467,13965,0,1690907742,13096.801548030002,117.05284752000443,53522.343132
2023-08-01,16:35:44.000,213,10973438,14285,0,1690907743,13097.017109949993,116.98235622000357,53522.503835760006
2023-08-01,16:35:45.000,213,10973451,14165,0,1690907744,13097.185517699989,116.96120882999821,53522.49684864001
2023-08-01,16:35:46.000,213,10973530,13725,0,1690907745,13097.239408179994,116.95415969999885,53522.55973272
2023-08-01,16:35:47.000,213,10973488,14245,0,1690907746,13097.239408179994,116.93301231000078,53522.39902896
2023-08-01,16:35:48.000,213,10973459,14045,0,1690907747,13097.28656234999,116.87661926999863,53522.52479712001
2023-08-01,16:35:49.000,213,10973442,14005,0,1690907748,13097.38760699999,116.80612796999776,53522.601655440005
2023-08-01,16:35:50.000,213,10973444,14005,0,1690907749,13097.461706409995,116.7990788399984,53522.601655440005
2023-08-01,16:35:51.000,213,10973470,13925,0,1690907750,13097.55601475,116.77793145000032,53522.66453952001
2023-08-01,16:35:52.000,213,10973477,13885,0,1690907751,13097.52906950999,116.7003910200001,53522.70646224
2023-08-01,16:35:53.000,213,10973446,14045,0,1690907752,13097.562751059995,116.68629276000138,53522.601655440005
2023-08-01,16:35:54.000,213,10973473,14005,0,1690907753,13097.603168919995,116.63694884999859,53522.720436480005
2023-08-01,16:35:55.000,213,10973452,13765,0,1690907754,13097.603168919995,116.62285058999987,53522.64357816001
2023-08-01,16:35:56.000,213,10973466,13885,0,1690907755,13097.623377849995,116.57350668000436,53522.7274236
2023-08-01,16:35:57.000,213,10973429,13885,0,1690907756,13097.582959989995,116.552359289999,53522.69947512
2023-08-01,16:35:58.000,213,10973485,14045,0,1690907757,13097.65032308999,116.56645754999772,53522.71344936001
2023-08-01,16:35:59.000,213,10973482,14005,0,1690907758,13097.791785599991,116.52416277000157,53522.76235920001
2023-08-01,16:36:00.000,213,10973487,14165,0,1690907759,13097.805258219996,116.552359289999,53522.74838496
2023-08-01,16:36:01.000,213,10973459,14165,0,1690907760,13097.906302869997,116.53121190000093,53522.7972948
2023-08-01,16:36:02.000,213,10973468,14085,0,1690907761,13097.913039179992,116.52416277000157,53522.75537208
2023-08-01,16:36:03.000,213,10973408,14085,0,1690907762,13097.933248109992,116.48186798999814,53522.82524328
2023-08-01,16:36:04.000,213,10973416,14085,0,1690907763,13097.933248109992,116.41137669000454,53522.79030768001
2023-08-01,16:36:05.000,213,10973469,14125,0,1690907764,13097.966929659997,116.28449235000153,53522.85319176
2023-08-01,16:36:06.000,213,10973449,14085,0,1690907765,13097.993874899992,116.28449235000153,53522.87415312
2023-08-01,16:36:07.000,213,10973432,14045,0,1690907766,13097.946720729997,116.22809930999938,53522.74838496
2023-08-01,16:36:08.000,213,10973462,14085,0,1690907767,13097.953457039992,116.19990279000194,53522.86017888001
2023-08-01,16:36:09.000,213,10973457,13805,0,1690907768,13098.041029070002,116.11531323000236,53522.85319176
2023-08-01,16:36:10.000,213,10973399,14085,0,1690907769,13098.074710619992,116.08711670999764,53522.888127360005
2023-08-01,16:36:11.000,213,10973487,13885,0,1690907770,13098.142073720002,116.05187106000085,53522.839217520006
2023-08-01,16:36:12.000,213,10973487,14045,0,1690907771,13098.135337409993,116.0095762800047,53522.74838496
2023-08-01,16:36:13.000,213,10973433,14445,0,1690907772,13098.243118369988,116.00252714999806,53522.80428192
2023-08-01,16:36:14.000,213,10973443,14005,0,1690907773,13098.229645749998,115.9602323700019,53522.769346320005
2023-08-01,16:36:15.000,213,10973507,13885,0,1690907774,13098.263327299988,115.94613411000319,53522.769346320005
2023-08-01,16:36:16.000,213,10973471,13765,0,1690907775,13098.243118369988,115.93908498000383,53522.85319176
2023-08-01,16:36:17.000,213,10973434,14245,0,1690907776,13098.317217779993,115.93908498000383,53522.86017888001
2023-08-01,16:36:18.000,213,10973457,14365,0,1690907777,13098.276799919993,116.0095762800047,53522.88114024001
2023-08-01,16:36:19.000,213,10973504,13765,0,1690907778,13098.283536229988,116.09416584000428,53522.84620464
2023-08-01,16:36:20.000,213,10973496,14005,0,1690907779,13098.236382059993,116.12236236000172,53522.839217520006
2023-08-01,16:36:21.000,213,10973487,13925,0,1690907780,13098.249854679998,116.17875540000387,53522.89511448
2023-08-01,16:36:22.000,213,10973452,14085,0,1690907781,13098.115128479993,116.18580453000322,53522.86017888001
2023-08-01,16:36:23.000,213,10973460,14005,0,1690907782,13098.101655860002,116.23514843999874,53522.937037200005
2023-08-01,16:36:24.000,213,10973420,14405,0,1690907783,13098.074710619992,116.26334496000345,53522.985947040004
2023-08-01,16:36:25.000,213,10973470,13965,0,1690907784,13097.926511799997,116.26334496000345,53522.867166
2023-08-01,16:36:26.000,213,10973427,14205,0,1690907785,13097.818730840001,116.18580453000322,53522.80428192
2023-08-01,16:36:27.000,213,10973433,13845,0,1690907786,13097.872621319992,116.11531323000236,53522.77633344
2023-08-01,16:36:28.000,213,10973477,14125,0,1690907787,13097.926511799997,116.05187106000085,53522.75537208
2023-08-01,16:36:29.000,213,10973479,14005,0,1690907788,13097.953457039992,116.02367454000341,53522.79030768001
2023-08-01,16:36:30.000,213,10973477,13885,0,1690907789,13098.000611210002,115.9954780199987,53522.671526640006
2023-08-01,16:36:31.000,213,10973467,14045,0,1690907790,13098.128601099997,115.9954780199987,53522.86017888001
2023-08-01,16:36:32.000,213,10973455,14085,0,1690907791,13098.088183239997,116.01662541000405,53522.783320559996
2023-08-01,16:36:33.000,213,10973432,14205,0,1690907792,13098.128601099997,116.05187106000085,53522.74838496
2023-08-01,16:36:34.000,213,10973486,13965,0,1690907793,13098.142073720002,116.08006757999829,53522.75537208
2023-08-01,16:36:35.000,213,10973496,13725,0,1690907794,13098.195964199993,116.12236236000172,53522.69947512
2023-08-01,16:36:36.000,213,10973452,13885,0,1690907795,13098.209436819998,116.08711670999764,53522.76235920001
2023-08-01,16:36:37.000,213,10973471,13885,0,1690907796,13098.236382059993,116.15760800999851,53522.69947512
2023-08-01,16:36:38.000,213,10973530,13845,0,1690907797,13098.330690399998,116.19990279000194,53522.79030768001
2023-08-01,16:36:39.000,213,10973467,14045,0,1690907798,13098.48562552999,116.18580453000322,53522.77633344
2023-08-01,16:36:40.000,213,10973489,13725,0,1690907799,13098.458680289994,116.27744322000217,53522.76235920001
2023-08-01,16:36:41.000,213,10973482,14165,0,1690907800,13098.50583445999,116.31973799999832,53522.82524328
2023-08-01,16:36:42.000,213,10973477,14165,0,1690907801,13098.431735049999,116.4184258200039,53522.7972948
2023-08-01,16:36:43.000,213,10973456,13885,0,1690907802,13098.344163019989,116.47481885999878,53522.75537208
2023-08-01,16:36:44.000,213,10973463,13805,0,1690907803,13098.337426709993,116.53121190000093,53522.77633344
2023-08-01,16:36:45.000,213,10973447,13965,0,1690907804,13098.404789809989,116.50301538000349,53522.81126904001
2023-08-01,16:36:46.000,213,10973496,14045,0,1690907805,13098.364371949989,116.51711364000221,53522.79030768001
2023-08-01,16:36:47.000,213,10973441,13885,0,1690907806,13098.364371949989,116.53121190000093,53522.76235920001
2023-08-01,16:36:48.000,213,10973426,14205,0,1690907807,13098.357635639994,116.57350668000436,53522.769346320005
2023-08-01,16:36:49.000,213,10973474,14125,0,1690907808,13098.418262429994,116.55940841999836,53522.79030768001
2023-08-01,16:36:50.000,213,10973486,13885,0,1690907809,13098.357635639994,116.62989971999923,53522.80428192
2023-08-01,16:36:51.000,213,10973432,13805,0,1690907810,13098.344163019989,116.71448927999882,53522.76235920001
2023-08-01,16:36:52.000,213,10973452,13885,0,1690907811,13098.222909439988,116.77793145000032,53522.70646224
2023-08-01,16:36:53.000,213,10973500,14005,0,1690907812,13098.148810029998,116.7990788399984,53522.68550088
2023-08-01,16:36:54.000,213,10973482,14045,0,1690907813,13098.169018959998,116.89071753000462,53522.75537208
2023-08-01,16:36:55.000,213,10973428,14285,0,1690907814,13098.135337409993,116.87661926999863,53522.74139784001
2023-08-01,16:36:56.000,213,10973473,13885,0,1690907815,13098.034292759992,116.86957013999927,53522.71344936001
2023-08-01,16:36:57.000,213,10973445,14085,0,1690907816,13098.034292759992,116.87661926999863,53522.68550088
2023-08-01,16:36:58.000,213,10973496,13885,0,1690907817,13098.014083829992,116.89071753000462,53522.73441072
2023-08-01,16:36:59.000,213,10973458,13885,0,1690907818,13097.993874899992,116.83432449000247,53522.7274236
2023-08-01,16:37:00.000,213,10973457,13965,0,1690907819,13097.946720729997,116.82022623000375,53522.74838496
2023-08-01,16:37:01.000,213,10973429,14165,0,1690907820,13097.919775490001,116.80612796999776,53522.671526640006
2023-08-01,16:37:02.000,213,10973462,14245,0,1690907821,13097.845676079996,116.86957013999927,53522.62261680001
2023-08-01,16:37:03.000,213,10973403,14085,0,1690907822,13097.845676079996,116.94006144000014,53522.55973272
2023-08-01,16:37:04.000,213,10973445,14125,0,1690907823,13097.818730840001,116.9471105699995,53522.6575524
2023-08-01,16:37:05.000,213,10973478,13965,0,1690907824,13097.906302869997,116.97530709000421,53522.62261680001
2023-08-01,16:37:06.000,213,10973477,13885,0,1690907825,13097.872621319992,117.00350361000164,53522.63659104
2023-08-01,16:37:07.000,213,10973503,13885,0,1690907826,13097.906302869997,117.0457983899978,53522.53178424
2023-08-01,16:37:08.000,213,10973486,14285,0,1690907827,13097.879357630001,117.0598966500038,53522.53877136
2023-08-01,16:37:09.000,213,10973488,14165,0,1690907828,13097.933248109992,117.03170012999908,53522.552745600005
2023-08-01,16:37:10.000,213,10973486,14285,0,1690907829,13097.899566560001,116.99645448000228,53522.54575848001
2023-08-01,16:37:11.000,213,10973441,14125,0,1690907830,13097.913039179992,116.92596318000142,53522.59466832001
2023-08-01,16:37:12.000,213,10973428,13925,0,1690907831,13097.859148700001,116.88366839999799,53522.56671984
2023-08-01,16:37:13.000,213,10973486,13885,0,1690907832,13097.865885009996,116.84137362000183,53522.45492592001
2023-08-01,16:37:14.000,213,10973471,13885,0,1690907833,13097.946720729997,116.74973493000289,53522.54575848001
2023-08-01,16:37:15.000,213,10973466,14205,0,1690907834,13097.960193350002,116.75678406000225,53522.49684864001
2023-08-01,16:37:16.000,213,10973494,14405,0,1690907835,13098.047765379997,116.71448927999882,53522.46890016
2023-08-01,16:37:17.000,213,10973428,14205,0,1690907836,13098.061238000002,116.73563667000417,53522.39902896
2023-08-01,16:37:18.000,213,10973451,13965,0,1690907837,13098.081446930002,116.68629276000138,53522.39902896
2023-08-01,16:37:19.000,213,10973480,13685,0,1690907838,13098.169018959998,116.68629276000138,53522.53178424
2023-08-01,16:37:20.000,213,10973445,13565,0,1690907839,13098.195964199993,116.63694884999859,53522.48986152
2023-08-01,16:37:21.000,213,10973477,13965,0,1690907840,13098.256590989993,116.59465407000243,53522.447938799996
2023-08-01,16:37:22.000,213,10973492,14285,0,1690907841,13098.236382059993,116.54531015999964,53522.47588728001
2023-08-01,16:37:23.000,213,10973451,14445,0,1690907842,13098.169018959998,116.48891712000477,53522.30819640001
2023-08-01,16:37:24.000,213,10973475,14205,0,1690907843,13098.142073720002,116.43957321000198,53522.35710624001
2023-08-01,16:37:25.000,213,10973466,14205,0,1690907844,13098.222909439988,116.47481885999878,53522.35710624001
2023-08-01,16:37:26.000,213,10973474,13845,0,1690907845,13098.195964199993,116.46776972999942,53522.37108048
2023-08-01,16:37:27.000,213,10973484,14325,0,1690907846,13098.034292759992,116.57350668000436,53522.280247919996
2023-08-01,16:37:28.000,213,10973441,14085,0,1690907847,13098.014083829992,116.57350668000436,53522.35710624001
2023-08-01,16:37:29.000,213,10973472,14085,0,1690907848,13097.973665969992,116.64399797999795,53522.336144880006
2023-08-01,16:37:30.000,213,10973503,14205,0,1690907849,13097.872621319992,116.61580146000051,53522.37806760001
2023-08-01,16:37:31.000,213,10973437,14085,0,1690907850,13097.785049289996,116.64399797999795,53522.36409336
2023-08-01,16:37:32.000,213,10973439,14205,0,1690907851,13097.65032308999,116.58055581000372,53522.30819640001
2023-08-01,16:37:33.000,213,10973491,13885,0,1690907852,13097.60990522999,116.51006451000285,53522.266273680005
2023-08-01,16:37:34.000,213,10973436,14245,0,1690907853,13097.61664154,116.39727842999855,53522.32915776001
2023-08-01,16:37:35.000,213,10973445,13885,0,1690907854,13097.63685047,116.3549836500024,53522.36409336
2023-08-01,16:37:36.000,213,10973453,14405,0,1690907855,13097.6570594,116.31268886999896,53522.266273680005
2023-08-01,16:37:37.000,213,10973438,14405,0,1690907856,13097.623377849995,116.27039409000281,53522.23832520001
2023-08-01,16:37:38.000,213,10973476,14205,0,1690907857,13097.63011415999,116.21400105000066,53522.32915776001
2023-08-01,16:37:39.000,213,10973460,14125,0,1690907858,13097.57622368,116.17875540000387,53522.280247919996
2023-08-01,16:37:40.000,213,10973458,14045,0,1690907859,13097.52906950999,116.06596931999957,53522.18941536001
2023-08-01,16:37:41.000,213,10973450,14125,0,1690907860,13097.49538796,115.95318324000255,53522.2033896
2023-08-01,16:37:42.000,213,10973449,14285,0,1690907861,13097.43476117,115.82629889999953,53522.217363840005
2023-08-01,16:37:43.000,213,10973479,14245,0,1690907862,13097.42802485999,115.70646369000315,53522.19640248
2023-08-01,16:37:44.000,213,10973464,13965,0,1690907863,13097.40781592999,115.56548109000141,53522.11954416001
2023-08-01,16:37:45.000,213,10973424,13925,0,1690907864,13097.42802485999,115.48089153000183,53522.07063432001
2023-08-01,16:37:46.000,213,10973477,14285,0,1690907865,13097.48865164999,115.35400718999881,53522.15447976
2023-08-01,16:37:47.000,213,10973472,14085,0,1690907866,13097.53580582,115.26236849999987,53522.098582800005
2023-08-01,16:37:48.000,213,10973445,14205,0,1690907867,13097.52906950999,115.13548416000413,53522.112557039996
2023-08-01,16:37:49.000,213,10973467,14205,0,1690907868,13097.4549701,115.0579437300039,53522.00775024
2023-08-01,16:37:50.000,213,10973455,13885,0,1690907869,13097.461706409995,115.00155069000175,53521.99377600001
2023-08-01,16:37:51.000,213,10973437,13965,0,1690907870,13097.562751059995,114.85351896000066,53522.08460856
2023-08-01,16:37:52.000,213,10973411,13885,0,1690907871,13097.663795709996,114.73368375000427,53522.18941536001
2023-08-01,16:37:53.000,213,10973452,14005,0,1690907872,13097.69747726,114.64204505999805,53522.07063432001
2023-08-01,16:37:54.000,213,10973432,14125,0,1690907873,13097.798521910001,114.55745549999847,53522.09159568001
2023-08-01,16:37:55.000,213,10973453,13965,0,1690907874,13097.805258219996,114.56450462999783,53522.112557039996
2023-08-01,16:37:56.000,213,10973447,13885,0,1690907875,13097.892830249992,114.45876768000016,53522.19640248
2023-08-01,16:37:57.000,213,10973458,13925,0,1690907876,13097.933248109992,114.37417812000058,53522.1335184
2023-08-01,16:37:58.000,213,10973462,13965,0,1690907877,13097.838939770001,114.29663769000035,53522.18941536001
2023-08-01,16:37:59.000,213,10973461,14005,0,1690907878,13097.845676079996,114.24729378000484,53522.14050552001
2023-08-01,16:38:00.000,213,10973459,13885,0,1690907879,13097.899566560001,114.16975335000461,53522.217363840005
2023-08-01,16:38:01.000,213,10973469,14245,0,1690907880,13097.939984420002,114.14860595999926,53522.25928656001
2023-08-01,16:38:02.000,213,10973436,13885,0,1690907881,13097.886093939996,114.14860595999926,53522.18242824
2023-08-01,16:38:03.000,213,10973451,14245,0,1690907882,13097.778312980001,114.21204813000077,53522.1335184
2023-08-01,16:38:04.000,213,10973471,14325,0,1690907883,13097.751367739991,114.21204813000077,53522.1335184
2023-08-01,16:38:05.000,213,10973465,14125,0,1690907884,13097.785049289996,114.289588560001,53522.21037672001
2023-08-01,16:38:06.000,213,10973485,14125,0,1690907885,13097.69074094999,114.29663769000035,53522.12653128
2023-08-01,16:38:07.000,213,10973489,14125,0,1690907886,13097.63685047,114.31073594999907,53522.15447976
2023-08-01,16:38:08.000,213,10973439,13845,0,1690907887,13097.684004639996,114.23319551999884,53522.266273680005
2023-08-01,16:38:09.000,213,10973480,14125,0,1690907888,13097.65032308999,114.24729378000484,53522.25229944
2023-08-01,16:38:10.000,213,10973534,13885,0,1690907889,13097.67053201999,114.19794987000205,53522.217363840005
2023-08-01,16:38:11.000,213,10973445,14005,0,1690907890,13097.67053201999,114.20499900000141,53522.18941536001
2023-08-01,16:38:12.000,213,10973443,14045,0,1690907891,13097.69074094999,114.16270421999798,53522.12653128
2023-08-01,16:38:13.000,213,10973452,14085,0,1690907892,13097.73789512,114.13450770000054,53522.12653128
2023-08-01,16:38:14.000,213,10973454,14285,0,1690907893,13097.859148700001,114.07106552999903,53522.23133808
2023-08-01,16:38:15.000,213,10973461,13925,0,1690907894,13097.913039179992,114.02172162000352,53522.17544112
2023-08-01,16:38:16.000,213,10973488,14045,0,1690907895,13097.865885009996,113.96532858000137,53522.217363840005
2023-08-01,16:38:17.000,213,10973476,14045,0,1690907896,13097.845676079996,113.92303379999794,53522.21037672001
2023-08-01,16:38:18.000,213,10973463,14365,0,1690907897,13097.811994529991,113.88073902000178,53522.21037672001
2023-08-01,16:38:19.000,213,10973469,14045,0,1690907898,13097.71768619,113.83844423999835,53522.21037672001
2023-08-01,16:38:20.000,213,10973507,13885,0,1690907899,13097.6570594,113.831395109999,53522.112557039996
2023-08-01,16:38:21.000,213,10973469,14045,0,1690907900,13097.69074094999,113.81024772000092,53522.18242824
2023-08-01,16:38:22.000,213,10973450,14245,0,1690907901,13097.704213569996,113.76090380999813,53522.168454000006
2023-08-01,16:38:23.000,213,10973476,14125,0,1690907902,13097.71768619,113.72565816000133,53522.10556992
2023-08-01,16:38:24.000,213,10973500,13925,0,1690907903,13097.825467149996,113.59877381999831,53522.18242824
2023-08-01,16:38:25.000,213,10973480,14085,0,1690907904,13097.879357630001,113.50008600000001,53522.18941536001
2023-08-01,16:38:26.000,213,10973491,14045,0,1690907905,13097.987138589997,113.41549644000042,53522.2033896
2023-08-01,16:38:27.000,213,10973507,13845,0,1690907906,13098.007347519997,113.35910339999828,53522.098582800005
2023-08-01,16:38:28.000,213,10973487,13765,0,1690907907,13098.081446930002,113.2392681900019,53522.168454000006
2023-08-01,16:38:29.000,213,10973500,14045,0,1690907908,13098.236382059993,113.22516993000318,53522.19640248
2023-08-01,16:38:30.000,213,10973471,14405,0,1690907909,13098.290272539998,113.20402253999782,53522.22435096
2023-08-01,16:38:31.000,213,10973454,14005,0,1690907910,13098.418262429994,113.1899242799991,53522.217363840005
2023-08-01,16:38:32.000,213,10973471,13965,0,1690907911,13098.478889219994,113.16172776000167,53522.22435096
2023-08-01,16:38:33.000,213,10973470,14005,0,1690907912,13098.492361839999,113.1899242799991,53522.29422216
2023-08-01,16:38:34.000,213,10973477,13965,0,1690907913,13098.492361839999,113.17582602000039,53522.280247919996
2023-08-01,16:38:35.000,213,10973448,14205,0,1690907914,13098.424998739989,113.17582602000039,53522.30120928
2023-08-01,16:38:36.000,213,10973467,14085,0,1690907915,13098.431735049999,113.12648211000487,53522.23832520001
2023-08-01,16:38:37.000,213,10973423,14245,0,1690907916,13098.330690399998,113.11238384999888,53522.18242824
2023-08-01,16:38:38.000,213,10973445,14085,0,1690907917,13098.350899329998,113.07008907000272,53522.24531232
2023-08-01,16:38:39.000,213,10973466,14045,0,1690907918,13098.391317189999,113.06303994000336,53522.280247919996
2023-08-01,16:38:40.000,213,10973464,14125,0,1690907919,13098.431735049999,113.04894168000465,53522.336144880006
2023-08-01,16:38:41.000,213,10973472,13965,0,1690907920,13098.445207669989,113.0912364600008,53522.35011912
2023-08-01,16:38:42.000,213,10973500,14085,0,1690907921,13098.46541659999,113.0912364600008,53522.336144880006
2023-08-01,16:38:43.000,213,10973501,14005,0,1690907922,13098.283536229988,113.12648211000487,53522.23832520001
2023-08-01,16:38:44.000,213,10973447,14245,0,1690907923,13098.270063609998,113.13353124000423,53522.217363840005
2023-08-01,16:38:45.000,213,10973464,13885,0,1690907924,13098.209436819998,113.13353124000423,53522.21037672001
2023-08-01,16:38:46.000,213,10973502,14125,0,1690907925,13098.121864790002,113.13353124000423,53522.19640248
2023-08-01,16:38:47.000,213,10973490,14005,0,1690907926,13098.175755269993,113.14058037000359,53522.23832520001
2023-08-01,16:38:48.000,213,10973470,14285,0,1690907927,13098.148810029998,113.10533471999952,53522.22435096
2023-08-01,16:38:49.000,213,10973472,13925,0,1690907928,13098.054501689992,113.09828559000016,53522.15447976
2023-08-01,16:38:50.000,213,10973504,14325,0,1690907929,13098.169018959998,113.01369603000057,53522.217363840005
2023-08-01,16:38:51.000,213,10973442,13805,0,1690907930,13098.047765379997,113.00664690000121,53522.22435096
2023-08-01,16:38:52.000,213,10973472,14005,0,1690907931,13097.960193350002,113.01369603000057,53522.19640248
2023-08-01,16:38:53.000,213,10973477,13725,0,1690907932,13097.879357630001,112.95025385999907,53522.08460856
2023-08-01,16:38:54.000,213,10973514,14005,0,1690907933,13097.838939770001,112.92910647000099,53522.18242824
2023-08-01,16:38:55.000,213,10973484,14405,0,1690907934,13097.838939770001,112.8445169100014,53522.19640248
2023-08-01,16:38:56.000,213,10973476,14245,0,1690907935,13097.751367739991,112.80222212999797,53522.18242824
2023-08-01,16:38:57.000,213,10973467,14045,0,1690907936,13097.67053201999,112.75287822000246,53522.147492640004
2023-08-01,16:38:58.000,213,10973503,13925,0,1690907937,13097.61664154,112.69648518000031,53522.05666008
2023-08-01,16:38:59.000,213,10973445,13885,0,1690907938,13097.57622368,112.6471412700048,53522.049672960005
2023-08-01,16:39:00.000,213,10973446,13845,0,1690907939,13097.522333199995,112.59074823000265,53522.04268584001
2023-08-01,16:39:01.000,213,10973464,14205,0,1690907940,13097.52906950999,112.58369910000329,53522.03569872
2023-08-01,16:39:02.000,213,10973459,14085,0,1690907941,13097.401079619995,112.5343551900005,53521.93787904
2023-08-01,16:39:03.000,213,10973472,13965,0,1690907942,13097.38760699999,112.54845344999922,53521.86102072
2023-08-01,16:39:04.000,213,10973451,14125,0,1690907943,13097.43476117,112.47091301999899,53521.944866159996
2023-08-01,16:39:05.000,213,10973434,14045,0,1690907944,13097.41455224,112.51320780000242,53521.92390480001
2023-08-01,16:39:06.000,213,10973478,13965,0,1690907945,13097.37413438,112.52730606000114,53521.8889692
2023-08-01,16:39:07.000,213,10973461,13885,0,1690907946,13097.28656234999,112.56960084000457,53521.73525256001
2023-08-01,16:39:08.000,213,10973473,14045,0,1690907947,13097.252880799999,112.56960084000457,53521.74223968
2023-08-01,16:39:09.000,213,10973441,14325,0,1690907948,13097.252880799999,112.61189562000072,53521.763201040005
2023-08-01,16:39:10.000,213,10973453,13885,0,1690907949,13097.252880799999,112.62599387999944,53521.77018816
2023-08-01,16:39:11.000,213,10973444,14085,0,1690907950,13097.24614448999,112.64009213999816,53521.72826544
2023-08-01,16:39:12.000,213,10973465,14085,0,1690907951,13097.205726629989,112.64009213999816,53521.69332984
2023-08-01,16:39:13.000,213,10973427,14005,0,1690907952,13097.225935559989,112.61189562000072,53521.72127832
2023-08-01,16:39:14.000,213,10973472,14045,0,1690907953,13097.232671869999,112.66123953000351,53521.70031696
2023-08-01,16:39:15.000,213,10973424,14005,0,1690907954,13097.205726629989,112.72468169999775,53521.644420000004
2023-08-01,16:39:16.000,213,10973476,13885,0,1690907955,13097.118154599993,112.79517299999861,53521.56756168001
2023-08-01,16:39:17.000,213,10973420,14165,0,1690907956,13097.151836149998,112.8445169100014,53521.53262608
2023-08-01,16:39:18.000,213,10973481,14165,0,1690907957,13097.192254009999,112.85156604000076,53521.55358744
2023-08-01,16:39:19.000,213,10973458,13885,0,1690907958,13097.192254009999,112.80222212999797,53521.60249728
2023-08-01,16:39:20.000,213,10973454,14205,0,1690907959,13097.097945669993,112.78812386999925,53521.58852304001
2023-08-01,16:39:21.000,213,10973462,13965,0,1690907960,13097.037318879993,112.78812386999925,53521.5745488
2023-08-01,16:39:22.000,213,10973494,14005,0,1690907961,13096.943010540002,112.76697648000118,53521.497690480006
2023-08-01,16:39:23.000,213,10973476,14085,0,1690907962,13096.801548030002,112.73173083000438,53521.378909440005
2023-08-01,16:39:24.000,213,10973493,14005,0,1690907963,13096.767866479997,112.75992735000182,53521.35096096001
2023-08-01,16:39:25.000,213,10973472,13965,0,1690907964,13096.734184929992,112.75287822000246,53521.38589656
2023-08-01,16:39:26.000,213,10973525,14245,0,1690907965,13096.713975999992,112.85861517000012,53521.378909440005
2023-08-01,16:39:27.000,213,10973507,14085,0,1690907966,13096.633140279991,112.95730298999842,53521.309038240004
2023-08-01,16:39:28.000,213,10973438,14205,0,1690907967,13096.626403969996,112.99959777000186,53521.28807688
2023-08-01,16:39:29.000,213,10973494,14125,0,1690907968,13096.599458730001,113.08418733000144,53521.33698672
2023-08-01,16:39:30.000,213,10973482,14285,0,1690907969,13096.55904087,113.11238384999888,53521.26711552
2023-08-01,16:39:31.000,213,10973421,13725,0,1690907970,13096.45799622,113.21107167000446,53521.23217992001
2023-08-01,16:39:32.000,213,10973452,13965,0,1690907971,13096.323270019995,113.3027103600034,53521.11339888001
2023-08-01,16:39:33.000,213,10973422,14245,0,1690907972,13096.282852159995,113.3379560100002,53521.141347360004
2023-08-01,16:39:34.000,213,10973432,14405,0,1690907973,13096.303061089995,113.39434905000235,53521.14833448
2023-08-01,16:39:35.000,213,10973391,14045,0,1690907974,13096.26937953999,113.42254556999978,53521.12737312
2023-08-01,16:39:36.000,213,10973433,13925,0,1690907975,13096.1750712,113.50008600000001,53521.05750192
2023-08-01,16:39:37.000,213,10973434,14245,0,1690907976,13096.14812595999,113.54238078000344,53521.02256632
2023-08-01,16:39:38.000,213,10973479,13925,0,1690907977,13096.14812595999,113.62697034000303,53521.043527680005
2023-08-01,16:39:39.000,213,10973433,14205,0,1690907978,13096.033608689999,113.72565816000133,53520.93173376
2023-08-01,16:39:40.000,213,10973424,14005,0,1690907979,13095.999927139994,113.80319859000156,53520.938720879996
2023-08-01,16:39:41.000,213,10973446,14165,0,1690907980,13095.972981899999,113.8595916300037,53520.93173376
2023-08-01,16:39:42.000,213,10973467,13925,0,1690907981,13095.905618799989,113.90893553999922,53520.83391408
2023-08-01,16:39:43.000,213,10973489,14325,0,1690907982,13095.851728319998,114.01467249000416,53520.89679816001
2023-08-01,16:39:44.000,213,10973456,14205,0,1690907983,13095.871937249998,114.07811465999839,53520.93173376
2023-08-01,16:39:45.000,213,10973463,14125,0,1690907984,13095.743947360002,114.15565508999862,53520.90378528
2023-08-01,16:39:46.000,213,10973481,13885,0,1690907985,13095.717002119993,114.21909726000013,53520.77801712001
2023-08-01,16:39:47.000,213,10973449,13845,0,1690907986,13095.568803299997,114.27549030000228,53520.68019744001
2023-08-01,16:39:48.000,213,10973468,14165,0,1690907987,13095.622693780002,114.26844117000292,53520.75006864001
2023-08-01,16:39:49.000,213,10973467,14045,0,1690907988,13095.676584259993,114.29663769000035,53520.771029999996
2023-08-01,16:39:50.000,213,10973453,14045,0,1690907989,13095.696793189993,114.31073594999907,53520.78500424
2023-08-01,16:39:51.000,213,10973454,14285,0,1690907990,13095.811310459998,114.31778507999843,53520.78500424
2023-08-01,16:39:52.000,213,10973444,14245,0,1690907991,13095.892146179998,114.32483420999779,53520.70115880001
2023-08-01,16:39:53.000,213,10973482,13965,0,1690907992,13095.878673559993,114.3530307300025,53520.65224896001
2023-08-01,16:39:54.000,213,10973493,14045,0,1690907993,13095.959509279994,114.36712899000122,53520.68019744001
2023-08-01,16:39:55.000,213,10973463,14005,0,1690907994,13095.946036659989,114.36007986000186,53520.65224896001
2023-08-01,16:39:56.000,213,10973489,14045,0,1690907995,13095.905618799989,114.40942377000465,53520.65224896001
2023-08-01,16:39:57.000,213,10973461,14245,0,1690907996,13095.824783079988,114.48696420000488,53520.53346792001
2023-08-01,16:39:58.000,213,10973420,14165,0,1690907997,13095.764156290003,114.49401333000424,53520.61731336
2023-08-01,16:39:59.000,213,10973458,14045,0,1690907998,13095.844992009988,114.57155376000446,53520.6662232
2023-08-01,16:40:00.000,213,10973493,13925,0,1690907999,13095.804574149988,114.61384854000062,53520.68019744001
2023-08-01,16:40:01.000,213,10973433,13805,0,1690908000,13095.818046769993,114.64204505999805,53520.61032624001
2023-08-01,16:40:02.000,213,10973475,14005,0,1690908001,13095.858464629993,114.64204505999805,53520.57539064
2023-08-01,16:40:03.000,213,10973438,14125,0,1690908002,13095.844992009988,114.6984381000002,53520.51949368
2023-08-01,16:40:04.000,213,10973477,14085,0,1690908003,13095.878673559993,114.66319245000341,53520.53346792001
2023-08-01,16:40:05.000,213,10973436,14085,0,1690908004,13095.919091419993,114.62089766999998,53520.53346792001
2023-08-01,16:40:06.000,213,10973434,14205,0,1690908005,13095.851728319998,114.61384854000062,53520.50551944
2023-08-01,16:40:07.000,213,10973405,13925,0,1690908006,13095.791101529998,114.6349959299987,53520.4566096
2023-08-01,16:40:08.000,213,10973450,14285,0,1690908007,13095.723738430002,114.56450462999783,53520.46359672001
2023-08-01,16:40:09.000,213,10973452,14205,0,1690908008,13095.737211049993,114.56450462999783,53520.49853232
2023-08-01,16:40:10.000,213,10973453,13885,0,1690908009,13095.676584259993,114.58565202000318,53520.49853232
2023-08-01,16:40:11.000,213,10973479,13965,0,1690908010,13095.636166399992,114.61384854000062,53520.470583840004
2023-08-01,16:40:12.000,213,10973375,13885,0,1690908011,13095.528385439997,114.68433984000148,53520.372764160005
2023-08-01,16:40:13.000,213,10973442,14125,0,1690908012,13095.481231270001,114.69138897000084,53520.36577704001
2023-08-01,16:40:14.000,213,10973443,14565,0,1690908013,13095.501440200002,114.75483114000235,53520.46359672001
2023-08-01,16:40:15.000,213,10973447,13885,0,1690908014,13095.434077099992,114.76188027000171,53520.44263536001
2023-08-01,16:40:16.000,213,10973457,14005,0,1690908015,13095.373450309991,114.7971259199985,53520.37975128
2023-08-01,16:40:17.000,213,10973425,13925,0,1690908016,13095.326296139996,114.89581374000409,53520.29590584001
2023-08-01,16:40:18.000,213,10973456,13885,0,1690908017,13095.285878279996,114.93810852000024,53520.3518028
2023-08-01,16:40:19.000,213,10973465,13925,0,1690908018,13095.265669349996,115.01564895000047,53520.31686720001
2023-08-01,16:40:20.000,213,10973404,14005,0,1690908019,13095.265669349996,115.10023851000005,53520.23302176
2023-08-01,16:40:21.000,213,10973467,13765,0,1690908020,13095.373450309991,115.08614025000134,53520.30988008
2023-08-01,16:40:22.000,213,10973461,14005,0,1690908021,13095.366713999996,115.12138589999813,53520.2120604
2023-08-01,16:40:23.000,213,10973474,14125,0,1690908022,13095.420604480001,115.16368068000156,53520.23302176
2023-08-01,16:40:24.000,213,10973447,13845,0,1690908023,13095.467758649997,115.1566315500022,53520.35878992
2023-08-01,16:40:25.000,213,10973476,13885,0,1690908024,13095.366713999996,115.24827024000115,53520.23302176
2023-08-01,16:40:26.000,213,10973421,14005,0,1690908025,13095.359977690001,115.31171241000266,53520.302892960004
2023-08-01,16:40:27.000,213,10973463,14085,0,1690908026,13095.27914197,115.4033511000016,53520.302892960004
2023-08-01,16:40:28.000,213,10973492,14045,0,1690908027,13095.15788839,115.43154761999904,53520.18411192
2023-08-01,16:40:29.000,213,10973477,14405,0,1690908028,13095.15115207999,115.5020389199999,53520.21904752
2023-08-01,16:40:30.000,213,10973450,14165,0,1690908029,13095.164624699995,115.55843196000205,53520.29590584001
2023-08-01,16:40:31.000,213,10973442,14405,0,1690908030,13095.13094314999,115.57253022000077,53520.24699600001
2023-08-01,16:40:32.000,213,10973467,14245,0,1690908031,13095.09052528999,115.57957935000013,53520.253983120005
2023-08-01,16:40:33.000,213,10973410,14085,0,1690908032,13094.962535399995,115.56548109000141,53520.21904752
2023-08-01,16:40:34.000,213,10973497,14165,0,1690908033,13094.95579909,115.53728457000398,53520.24699600001
2023-08-01,16:40:35.000,213,10973437,14205,0,1690908034,13094.854754439999,115.53728457000398,53520.2120604
2023-08-01,16:40:36.000,213,10973488,14125,0,1690908035,13094.82780919999,115.53728457000398,53520.2819316
2023-08-01,16:40:37.000,213,10973471,14325,0,1690908036,13094.746973479989,115.6148250000042,53520.135202080004
2023-08-01,16:40:38.000,213,10973477,14245,0,1690908037,13094.686346689989,115.67826716999843,53520.23302176
2023-08-01,16:40:39.000,213,10973461,13845,0,1690908038,13094.652665139998,115.76285672999802,53520.21904752
2023-08-01,16:40:40.000,213,10973488,13725,0,1690908039,13094.571829419998,115.85449542000424,53520.19808616001
2023-08-01,16:40:41.000,213,10973431,14165,0,1690908040,13094.490993699997,115.94613411000319,53520.2120604
2023-08-01,16:40:42.000,213,10973452,13885,0,1690908041,13094.443839530002,116.0095762800047,53520.19109904
2023-08-01,16:40:43.000,213,10973462,14005,0,1690908042,13094.336058569992,116.04482193000149,53520.072318
2023-08-01,16:40:44.000,213,10973500,13845,0,1690908043,13094.255222849992,116.07301844999893,53520.11424072
2023-08-01,16:40:45.000,213,10973497,14125,0,1690908044,13094.221541300001,116.0095762800047,53520.12821496001
2023-08-01,16:40:46.000,213,10973447,14005,0,1690908045,13094.194596059991,116.01662541000405,53520.10026648001
2023-08-01,16:40:47.000,213,10973472,14245,0,1690908046,13094.127232959996,116.0095762800047,53520.00943392001
2023-08-01,16:40:48.000,213,10973460,13965,0,1690908047,13094.086815099996,115.97433063000062,53520.01642104
2023-08-01,16:40:49.000,213,10973494,14325,0,1690908048,13094.140705580001,115.9954780199987,53520.086292240005
2023-08-01,16:40:50.000,213,10973477,13805,0,1690908049,13094.12049665,116.05892019000021,53520.037382400005
2023-08-01,16:40:51.000,213,10973467,14325,0,1690908050,13094.113760339991,116.08711670999764,53520.037382400005
2023-08-01,16:40:52.000,213,10973421,14085,0,1690908051,13094.03292461999,116.12236236000172,53519.96052408001
2023-08-01,16:40:53.000,213,10973468,13925,0,1690908052,13093.97903414,116.16465713999787,53519.91161424001
2023-08-01,16:40:54.000,213,10973460,14045,0,1690908053,13093.965561519995,116.18580453000322,53519.96052408001
2023-08-01,16:40:55.000,213,10973412,14125,0,1690908054,13093.83083531999,116.15055887999915,53519.93257560001
2023-08-01,16:40:56.000,213,10973492,13965,0,1690908055,13093.74999959999,116.16465713999787,53519.92558848
2023-08-01,16:40:57.000,213,10973432,14005,0,1690908056,13093.62874601999,116.16465713999787,53519.87667864
2023-08-01,16:40:58.000,213,10973416,13965,0,1690908057,13093.601800779994,116.13646062000043,53519.88366576
2023-08-01,16:40:59.000,213,10973469,14165,0,1690908058,13093.581591849994,116.1717062700045,53519.90462712
2023-08-01,16:41:00.000,213,10973499,13885,0,1690908059,13093.561382919994,116.22809930999938,53519.88366576
2023-08-01,16:41:01.000,213,10973459,13845,0,1690908060,13093.561382919994,116.3056397399996,53519.820781680006
2023-08-01,16:41:02.000,213,10973427,14405,0,1690908061,13093.487283509989,116.38318016999983,53519.7578976
2023-08-01,16:41:03.000,213,10973435,14245,0,1690908062,13093.446865649988,116.43957321000198,53519.869691520005
2023-08-01,16:41:04.000,213,10973447,14165,0,1690908063,13093.440129339993,116.46776972999942,53519.87667864
2023-08-01,16:41:05.000,213,10973477,13805,0,1690908064,13093.366029929988,116.46776972999942,53519.83475592
2023-08-01,16:41:06.000,213,10973441,14045,0,1690908065,13093.305403140002,116.44662234000134,53519.85571728
2023-08-01,16:41:07.000,213,10973391,13965,0,1690908066,13093.251512659997,116.39727842999855,53519.7578976
2023-08-01,16:41:08.000,213,10973418,13965,0,1690908067,13093.372766239998,116.29154148000089,53519.72994912
2023-08-01,16:41:09.000,213,10973454,13925,0,1690908068,13093.520965059994,116.2069519200013,53519.799820320004
2023-08-01,16:41:10.000,213,10973455,14245,0,1690908069,13093.60853708999,116.13646062000043,53519.81379456001
2023-08-01,16:41:11.000,213,10973466,13925,0,1690908070,13093.68937280999,116.07301844999893,53519.79283320001
2023-08-01,16:41:12.000,213,10973434,14285,0,1690908071,13093.803890079995,116.05892019000021,53519.85571728
2023-08-01,16:41:13.000,213,10973406,14125,0,1690908072,13093.763472219995,116.10121497000364,53519.86270440001
2023-08-01,16:41:14.000,213,10973489,14085,0,1690908073,13093.83083531999,116.18580453000322,53519.95353696
2023-08-01,16:41:15.000,213,10973448,14405,0,1690908074,13093.783681149995,116.32678712999768,53519.91161424001
2023-08-01,16:41:16.000,213,10973447,13885,0,1690908075,13093.763472219995,116.41137669000454,53519.918601360005
2023-08-01,16:41:17.000,213,10973458,14285,0,1690908076,13093.70958173999,116.51711364000221,53519.92558848
2023-08-01,16:41:18.000,213,10973463,14165,0,1690908077,13093.71631805,116.56645754999772,53519.88366576
2023-08-01,16:41:19.000,213,10973446,13965,0,1690908078,13093.79041745999,116.6017032000018,53519.92558848
2023-08-01,16:41:20.000,213,10973451,14365,0,1690908079,13093.864516869995,116.55940841999836,53519.93257560001
2023-08-01,16:41:21.000,213,10973435,13805,0,1690908080,13093.93861628,116.58760494000308,53519.918601360005
2023-08-01,16:41:22.000,213,10973445,14085,0,1690908081,13093.97229782999,116.57350668000436,53519.92558848
2023-08-01,16:41:23.000,213,10973486,13885,0,1690908082,13093.925143659995,116.67219450000266,53519.86270440001
2023-08-01,16:41:24.000,213,10973453,14165,0,1690908083,13093.97903414,116.71448927999882,53519.98148544001
2023-08-01,16:41:25.000,213,10973492,14165,0,1690908084,13093.99250675999,116.77793145000032,53519.97449832
2023-08-01,16:41:26.000,213,10973489,14245,0,1690908085,13093.884725799995,116.92596318000142,53519.94654984
2023-08-01,16:41:27.000,213,10973486,13885,0,1690908086,13093.89819842,116.91891405000206,53519.95353696
2023-08-01,16:41:28.000,213,10973485,14005,0,1690908087,13093.89819842,116.90481579000334,53520.05135664
2023-08-01,16:41:29.000,213,10973503,13805,0,1690908088,13093.81062638999,116.92596318000142,53520.05834376001
2023-08-01,16:41:30.000,213,10973424,13765,0,1690908089,13093.783681149995,116.9118649200027,53519.988472560006
2023-08-01,16:41:31.000,213,10973447,14205,0,1690908090,13093.682636499994,116.84842275000119,53519.90462712
2023-08-01,16:41:32.000,213,10973488,14245,0,1690908091,13093.635482329999,116.84137362000183,53519.93956272001
2023-08-01,16:41:33.000,213,10973493,14285,0,1690908092,13093.595064469999,116.72858754000481,53519.91161424001
2023-08-01,16:41:34.000,213,10973500,14045,0,1690908093,13093.615273399999,116.61580146000051,53519.988472560006
2023-08-01,16:41:35.000,213,10973462,14005,0,1690908094,13093.69610912,116.53826103000029,53519.99545968
2023-08-01,16:41:36.000,213,10973469,14365,0,1690908095,13093.68937280999,116.51711364000221,53519.86270440001
2023-08-01,16:41:37.000,213,10973457,14285,0,1690908096,13093.803890079995,116.48186798999814,53519.94654984
2023-08-01,16:41:38.000,213,10973483,13845,0,1690908097,13093.904934729995,116.4536714700007,53519.988472560006
2023-08-01,16:41:39.000,213,10973481,14205,0,1690908098,13093.99924307,116.4536714700007,53520.02340816
2023-08-01,16:41:40.000,213,10973474,13685,0,1690908099,13094.03292461999,116.44662234000134,53519.988472560006
2023-08-01,16:41:41.000,213,10973436,14485,0,1690908100,13094.093551409991,116.48891712000477,53519.93257560001
2023-08-01,16:41:42.000,213,10973454,13685,0,1690908101,13094.208068679996,116.51006451000285,53520.00943392001
2023-08-01,16:41:43.000,213,10973439,13925,0,1690908102,13094.268695469997,116.58055581000372,53520.03039528001
2023-08-01,16:41:44.000,213,10973462,14005,0,1690908103,13094.430366909997,116.53826103000029,53520.18411192
2023-08-01,16:41:45.000,213,10973477,14085,0,1690908104,13094.511202629998,116.59465407000243,53520.2120604
2023-08-01,16:41:46.000,213,10973468,13965,0,1690908105,13094.598774659993,116.53121190000093,53520.156163440006
2023-08-01,16:41:47.000,213,10973493,14085,0,1690908106,13094.639192519993,116.56645754999772,53520.17013768
2023-08-01,16:41:48.000,213,10973457,14165,0,1690908107,13094.699819309993,116.60875233000115,53520.19109904
2023-08-01,16:41:49.000,213,10973478,14085,0,1690908108,13094.753709789999,116.58760494000308,53520.205073280005
2023-08-01,16:41:50.000,213,10973473,14005,0,1690908109,13094.760446099994,116.64399797999795,53520.21904752
2023-08-01,16:41:51.000,213,10973464,14085,0,1690908110,13094.760446099994,116.58055581000372,53520.26097024
2023-08-01,16:41:52.000,213,10973475,14005,0,1690908111,13094.672874069998,116.53826103000029,53520.26097024
2023-08-01,16:41:53.000,213,10973450,14325,0,1690908112,13094.625719899988,116.49596625000413,53520.30988008
2023-08-01,16:41:54.000,213,10973544,13965,0,1690908113,13094.598774659993,116.40432755999791,53520.34481568001
2023-08-01,16:41:55.000,213,10973466,14085,0,1690908114,13094.652665139998,116.31973799999832,53520.27494448001
2023-08-01,16:41:56.000,213,10973458,13885,0,1690908115,13094.767182409989,116.27039409000281,53520.302892960004
2023-08-01,16:41:57.000,213,10973495,14005,0,1690908116,13094.82780919999,116.27744322000217,53520.26795736001
2023-08-01,16:41:58.000,213,10973477,14045,0,1690908117,13094.982744329995,116.40432755999791,53520.30988008
2023-08-01,16:41:59.000,213,10973513,14245,0,1690908118,13095.19156993999,116.43957321000198,53520.3867384
2023-08-01,16:42:00.000,213,10973498,14245,0,1690908119,13095.2993509,116.54531015999964,53520.40071264
2023-08-01,16:42:01.000,213,10973460,13965,0,1690908120,13095.31955983,116.65104711000458,53520.44962248
2023-08-01,16:42:02.000,213,10973428,14245,0,1690908121,13095.306087209996,116.77088232000096,53520.43564824001
2023-08-01,16:42:03.000,213,10973446,14245,0,1690908122,13095.225251489996,116.8131771000044,53520.39372552001
2023-08-01,16:42:04.000,213,10973487,13885,0,1690908123,13095.15788839,116.7638331900016,53520.43564824001
2023-08-01,16:42:05.000,213,10973478,14285,0,1690908124,13095.13767946,116.71448927999882,53520.4566096
2023-08-01,16:42:06.000,213,10973481,14005,0,1690908125,13095.15788839,116.58760494000308,53520.44962248
2023-08-01,16:42:07.000,213,10973456,14045,0,1690908126,13095.15788839,116.48891712000477,53520.51250656001
2023-08-01,16:42:08.000,213,10973453,13965,0,1690908127,13095.245460419996,116.41137669000454,53520.44263536001
2023-08-01,16:42:09.000,213,10973465,14045,0,1690908128,13095.434077099992,116.29859061000025,53520.49853232
2023-08-01,16:42:10.000,213,10973481,14205,0,1690908129,13095.582275920002,116.23514843999874,53520.56141640001
2023-08-01,16:42:11.000,213,10973521,14045,0,1690908130,13095.777628909993,116.22809930999938,53520.56840352
2023-08-01,16:42:12.000,213,10973493,14045,0,1690908131,13095.932564039998,116.22809930999938,53520.53346792001
2023-08-01,16:42:13.000,213,10973500,13965,0,1690908132,13096.094235479999,116.23514843999874,53520.603339119996
2023-08-01,16:42:14.000,213,10973434,13965,0,1690908133,13096.242434299995,116.28449235000153,53520.74308152
2023-08-01,16:42:15.000,213,10973493,13885,0,1690908134,13096.343478949995,116.32678712999768,53520.72212016
2023-08-01,16:42:16.000,213,10973478,13885,0,1690908135,13096.33674264,116.36203278000175,53520.72910728001
2023-08-01,16:42:17.000,213,10973478,13885,0,1690908136,13096.262643229995,116.39727842999855,53520.708145920005
2023-08-01,16:42:18.000,213,10973452,14205,0,1690908137,13096.282852159995,116.34793452000304,53520.72212016
2023-08-01,16:42:19.000,213,10973499,13965,0,1690908138,13096.25590692,116.27039409000281,53520.76404288
2023-08-01,16:42:20.000,213,10973499,14085,0,1690908139,13096.24917060999,116.19990279000194,53520.771029999996
2023-08-01,16:42:21.000,213,10973454,14005,0,1690908140,13096.29632478,116.08711670999764,53520.826926960006
2023-08-01,16:42:22.000,213,10973498,14125,0,1690908141,13096.363687879995,115.9954780199987,53520.7360944
2023-08-01,16:42:23.000,213,10973489,14005,0,1690908142,13096.51862301,115.94613411000319,53520.81295272
2023-08-01,16:42:24.000,213,10973459,13925,0,1690908143,13096.727448619997,115.93203585000447,53520.88981104
2023-08-01,16:42:25.000,213,10973467,13685,0,1690908144,13096.828493269997,115.91088845999911,53520.88981104
2023-08-01,16:42:26.000,213,10973493,13765,0,1690908145,13096.976692089993,115.98842888999934,53520.875836800005
2023-08-01,16:42:27.000,213,10973461,14045,0,1690908146,13097.037318879993,116.04482193000149,53520.93173376
2023-08-01,16:42:28.000,213,10973429,14205,0,1690908147,13097.138363529994,116.12236236000172,53520.9806436
2023-08-01,16:42:29.000,213,10973487,14045,0,1690908148,13097.259617109994,116.1435097499998,53521.09942464
2023-08-01,16:42:30.000,213,10973452,14165,0,1690908149,13097.30677127999,116.19990279000194,53521.07846328
2023-08-01,16:42:31.000,213,10973475,13885,0,1690908150,13097.360661759994,116.1717062700045,53521.120386
2023-08-01,16:42:32.000,213,10973482,13845,0,1690908151,13097.380870689994,116.18580453000322,53521.15532160001
2023-08-01,16:42:33.000,213,10973449,14125,0,1690908152,13097.38760699999,116.15760800999851,53521.141347360004
2023-08-01,16:42:34.000,213,10973493,13925,0,1690908153,13097.41455224,116.1717062700045,53521.295064
2023-08-01,16:42:35.000,213,10973465,13885,0,1690908154,13097.41455224,116.15760800999851,53521.28807688
2023-08-01,16:42:36.000,213,10973478,14045,0,1690908155,13097.42802485999,116.17875540000387,53521.34397384
2023-08-01,16:42:37.000,213,10973471,14045,0,1690908156,13097.36739806999,116.13646062000043,53521.329999600006
2023-08-01,16:42:38.000,213,10973487,13965,0,1690908157,13097.43476117,116.15760800999851,53521.26711552
2023-08-01,16:42:39.000,213,10973462,14165,0,1690908158,13097.56948736999,116.15055887999915,53521.40685792
2023-08-01,16:42:40.000,213,10973464,14045,0,1690908159,13097.71768619,116.13646062000043,53521.39288368
2023-08-01,16:42:41.000,213,10973478,14005,0,1690908160,13097.805258219996,116.12236236000172,53521.38589656
2023-08-01,16:42:42.000,213,10973396,14005,0,1690908161,13097.886093939996,116.17875540000387,53521.427819280005
2023-08-01,16:42:43.000,213,10973495,14125,0,1690908162,13097.913039179992,116.19285366000258,53521.38589656
2023-08-01,16:42:44.000,213,10973447,14085,0,1690908163,13098.007347519997,116.22105018000002,53521.4348064
2023-08-01,16:42:45.000,213,10973483,14325,0,1690908164,13098.135337409993,116.29154148000089,53521.5046776
2023-08-01,16:42:46.000,213,10973500,14045,0,1690908165,13098.195964199993,116.32678712999768,53521.546600320005
2023-08-01,16:42:47.000,213,10973493,13805,0,1690908166,13098.249854679998,116.29154148000089,53521.56756168001
2023-08-01,16:42:48.000,213,10973527,14085,0,1690908167,13098.350899329998,116.24924670000473,53521.53961320001
2023-08-01,16:42:49.000,213,10973459,13925,0,1690908168,13098.438471359994,116.108264100003,53521.58852304001
2023-08-01,16:42:50.000,213,10973451,14125,0,1690908169,13098.56646124999,116.0095762800047,53521.69332984
2023-08-01,16:42:51.000,213,10973506,13885,0,1690908170,13098.58667017999,115.8967902000004,53521.714291200005
2023-08-01,16:42:52.000,213,10973465,13885,0,1690908171,13098.61361542,115.77695499000401,53521.665381360006
2023-08-01,16:42:53.000,213,10973488,13965,0,1690908172,13098.64729696999,115.650070650001,53521.714291200005
2023-08-01,16:42:54.000,213,10973447,14045,0,1690908173,13098.701187449995,115.51613717999862,53521.763201040005
2023-08-01,16:42:55.000,213,10973453,14125,0,1690908174,13098.72813268999,115.44564587999776,53521.79114952
2023-08-01,16:42:56.000,213,10973493,14205,0,1690908175,13098.66750589999,115.38925284000288,53521.72826544
2023-08-01,16:42:57.000,213,10973485,14205,0,1690908176,13098.680978519995,115.39630197000224,53521.763201040005
2023-08-01,16:42:58.000,213,10973455,14045,0,1690908177,13098.74834161999,115.33285980000073,53521.79114952
2023-08-01,16:42:59.000,213,10973476,14165,0,1690908178,13098.78875947999,115.3681054500048,53521.714291200005
2023-08-01,16:43:00.000,213,10973508,13925,0,1690908179,13098.78875947999,115.39630197000224,53521.72127832
2023-08-01,16:43:01.000,213,10973480,14245,0,1690908180,13098.83591365,115.41040023000096,53521.65140712
2023-08-01,16:43:02.000,213,10973502,14045,0,1690908181,13098.83591365,115.44564587999776,53521.63044576
2023-08-01,16:43:03.000,213,10973479,14005,0,1690908182,13098.930221989991,115.46679327000311,53521.763201040005
2023-08-01,16:43:04.000,213,10973492,13925,0,1690908183,13098.91674937,115.45974414000375,53521.75621392001
2023-08-01,16:43:05.000,213,10973525,14205,0,1690908184,13098.80896840999,115.45974414000375,53521.75621392001
2023-08-01,16:43:06.000,213,10973452,14405,0,1690908185,13098.71466007,115.44564587999776,53521.72826544
2023-08-01,16:43:07.000,213,10973450,13885,0,1690908186,13098.660769589995,115.39630197000224,53521.777175279996
2023-08-01,16:43:08.000,213,10973471,14045,0,1690908187,13098.56646124999,115.31876154000201,53521.881982080005
2023-08-01,16:43:09.000,213,10973444,14245,0,1690908188,13098.539516009994,115.31171241000266,53521.86102072
2023-08-01,16:43:10.000,213,10973500,14165,0,1690908189,13098.478889219994,115.31876154000201,53521.70730408001
2023-08-01,16:43:11.000,213,10973469,13925,0,1690908190,13098.56646124999,115.2553193700005,53521.833072240006
2023-08-01,16:43:12.000,213,10973454,13685,0,1690908191,13098.58667017999,115.27646675999858,53521.80512376001
2023-08-01,16:43:13.000,213,10973438,14085,0,1690908192,13098.68771482999,115.26236849999987,53521.79813664
2023-08-01,16:43:14.000,213,10973466,14125,0,1690908193,13098.77528686,115.29056502000458,53521.84005936
2023-08-01,16:43:15.000,213,10973480,14045,0,1690908194,13098.77528686,115.37515458000416,53521.86102072
2023-08-01,16:43:16.000,213,10973473,14245,0,1690908195,13098.75507793,115.35400718999881,53521.87499496001
2023-08-01,16:43:17.000,213,10973501,14085,0,1690908196,13098.75507793,115.35400718999881,53521.82608512001
2023-08-01,16:43:18.000,213,10973452,13885,0,1690908197,13098.761814239995,115.33990893000009,53521.84005936
2023-08-01,16:43:19.000,213,10973437,13925,0,1690908198,13098.84938626999,115.21302459000435,53521.95185328001
2023-08-01,16:43:20.000,213,10973467,13965,0,1690908199,13098.862858889996,115.0931893800007,53521.90993056
2023-08-01,16:43:21.000,213,10973506,14085,0,1690908200,13098.91001305999,114.97335417000431,53521.930891920005
2023-08-01,16:43:22.000,213,10973509,14085,0,1690908201,13098.903276749996,114.83237157000258,53521.96582752
2023-08-01,16:43:23.000,213,10973454,13565,0,1690908202,13098.923485679996,114.71958548999828,53521.89595632
2023-08-01,16:43:24.000,213,10973493,13885,0,1690908203,13098.990848779991,114.64204505999805,53521.979801760004
2023-08-01,16:43:25.000,213,10973463,14085,0,1690908204,13099.024530329996,114.57155376000446,53522.049672960005
2023-08-01,16:43:26.000,213,10973463,14005,0,1690908205,13099.152520219992,114.57155376000446,53522.00775024
2023-08-01,16:43:27.000,213,10973492,14165,0,1690908206,13099.152520219992,114.57155376000446,53521.98678888
2023-08-01,16:43:28.000,213,10973476,13845,0,1690908207,13099.267037489997,114.6349959299987,53522.000763120006
2023-08-01,16:43:29.000,213,10973453,13925,0,1690908208,13099.395027379993,114.62089766999998,53522.04268584001
2023-08-01,16:43:30.000,213,10973431,14205,0,1690908209,13099.374818449993,114.64909419000469,53522.05666008
2023-08-01,16:43:31.000,213,10973430,14085,0,1690908210,13099.368082139998,114.65614332000405,53522.0287116
2023-08-01,16:43:32.000,213,10973422,14165,0,1690908211,13099.300719040002,114.6349959299987,53522.00775024
2023-08-01,16:43:33.000,213,10973444,14365,0,1690908212,13099.300719040002,114.64909419000469,53521.99377600001
2023-08-01,16:43:34.000,213,10973458,14125,0,1690908213,13099.327664279997,114.60679941000126,53522.08460856
2023-08-01,16:43:35.000,213,10973456,14005,0,1690908214,13099.368082139998,114.54335723999975,53522.112557039996
2023-08-01,16:43:36.000,213,10973468,14005,0,1690908215,13099.395027379993,114.49401333000424,53522.0636472
2023-08-01,16:43:37.000,213,10973453,14285,0,1690908216,13099.381554760002,114.4517185500008,53522.112557039996
2023-08-01,16:43:38.000,213,10973445,14165,0,1690908217,13099.388291069998,114.33188334000442,53522.11954416001
2023-08-01,16:43:39.000,213,10973451,14165,0,1690908218,13099.388291069998,114.22614638999949,53522.10556992
2023-08-01,16:43:40.000,213,10973509,14285,0,1690908219,13099.354609519993,114.18385161000333,53522.12653128
2023-08-01,16:43:41.000,213,10973473,14045,0,1690908220,13099.314191659993,114.12745857000118,53522.16146688001
2023-08-01,16:43:42.000,213,10973475,14205,0,1690908221,13099.226619629997,114.16270421999798,53522.09159568001
2023-08-01,16:43:43.000,213,10973469,14245,0,1690908222,13099.267037489997,114.13450770000054,53522.18242824
2023-08-01,16:43:44.000,213,10973449,14285,0,1690908223,13099.253564869992,114.13450770000054,53522.2033896
2023-08-01,16:43:45.000,213,10973475,13885,0,1690908224,13099.280510110002,114.09926205000374,53522.14050552001
2023-08-01,16:43:46.000,213,10973421,14285,0,1690908225,13099.226619629997,114.07811465999839,53522.10556992
2023-08-01,16:43:47.000,213,10973550,14005,0,1690908226,13099.314191659993,114.02877075000288,53522.18242824
2023-08-01,16:43:48.000,213,10973477,14165,0,1690908227,13099.314191659993,114.03581988000224,53522.18941536001
2023-08-01,16:43:49.000,213,10973481,14005,0,1690908228,13099.354609519993,113.93713206000393,53522.18242824
2023-08-01,16:43:50.000,213,10973456,13965,0,1690908229,13099.300719040002,113.95827945000201,53522.12653128
2023-08-01,16:43:51.000,213,10973431,14005,0,1690908230,13099.395027379993,113.86664076000307,53522.23133808
2023-08-01,16:43:52.000,213,10973458,14245,0,1690908231,13099.401763690003,113.86664076000307,53522.17544112
2023-08-01,16:43:53.000,213,10973485,14165,0,1690908232,13099.421972620003,113.80319859000156,53522.18941536001
2023-08-01,16:43:54.000,213,10973492,13965,0,1690908233,13099.489335719998,113.76090380999813,53522.25229944
2023-08-01,16:43:55.000,213,10973457,13885,0,1690908234,13099.549962509998,113.70451077000325,53522.25229944
2023-08-01,16:43:56.000,213,10973485,14325,0,1690908235,13099.576907749994,113.6833633799979,53522.23832520001
2023-08-01,16:43:57.000,213,10973494,14165,0,1690908236,13099.617325609994,113.69041251000453,53522.18242824
2023-08-01,16:43:58.000,213,10973475,14085,0,1690908237,13099.671216089999,113.75385467999877,53522.18941536001
2023-08-01,16:43:59.000,213,10973511,13885,0,1690908238,13099.85309646,113.69041251000453,53522.30819640001
2023-08-01,16:44:00.000,213,10973511,14125,0,1690908239,13099.859832769995,113.80319859000156,53522.32217064
2023-08-01,16:44:01.000,213,10973519,14125,0,1690908240,13099.920459559995,113.76090380999813,53522.35710624001
2023-08-01,16:44:02.000,213,10973431,13925,0,1690908241,13099.90698693999,113.82434597999963,53522.30819640001
2023-08-01,16:44:03.000,213,10973462,13965,0,1690908242,13099.819414909995,113.78205120000348,53522.25229944
2023-08-01,16:44:04.000,213,10973443,14285,0,1690908243,13099.76552442999,113.66221598999982,53522.280247919996
2023-08-01,16:44:05.000,213,10973514,14325,0,1690908244,13099.657743469994,113.59877381999831,53522.2732608
2023-08-01,16:44:06.000,213,10973479,14165,0,1690908245,13099.570171439998,113.52828252000472,53522.23832520001
2023-08-01,16:44:07.000,213,10973487,14045,0,1690908246,13099.603852989989,113.38729992000299,53522.30819640001
2023-08-01,16:44:08.000,213,10973472,14205,0,1690908247,13099.590380369998,113.26041557999997,53522.40601608001
2023-08-01,16:44:09.000,213,10973472,14245,0,1690908248,13099.516280959993,113.10533471999952,53522.35011912
2023-08-01,16:44:10.000,213,10973455,13885,0,1690908249,13099.496072029993,112.97845038000378,53522.28723504001
2023-08-01,16:44:11.000,213,10973441,14085,0,1690908250,13099.549962509998,112.83746778000204,53522.37108048
2023-08-01,16:44:12.000,213,10973491,14045,0,1690908251,13099.455654169993,112.71763256999839,53522.28723504001
2023-08-01,16:44:13.000,213,10973470,14325,0,1690908252,13099.428708929998,112.57664997000393,53522.266273680005
2023-08-01,16:44:14.000,213,10973452,14045,0,1690908253,13099.435445239993,112.51320780000242,53522.385054720005
2023-08-01,16:44:15.000,213,10973463,14045,0,1690908254,13099.395027379993,112.42156911000347,53522.30120928
2023-08-01,16:44:16.000,213,10973464,14045,0,1690908255,13099.334400589993,112.31583215999854,53522.25928656001
2023-08-01,16:44:17.000,213,10973452,14045,0,1690908256,13099.280510110002,112.29468477000046,53522.24531232
2023-08-01,16:44:18.000,213,10973438,13965,0,1690908257,13099.260301180002,112.19599695000215,53522.280247919996
2023-08-01,16:44:19.000,213,10973466,14045,0,1690908258,13099.192938079992,112.12550565000129,53522.25229944
2023-08-01,16:44:20.000,213,10973513,14165,0,1690908259,13099.118838670001,112.16780043000472,53522.25928656001
2023-08-01,16:44:21.000,213,10973508,14605,0,1690908260,13099.091893429992,112.10435826000321,53522.22435096
2023-08-01,16:44:22.000,213,10973508,14165,0,1690908261,13098.95716723,112.11140739000257,53522.1335184
2023-08-01,16:44:23.000,213,10973457,13725,0,1690908262,13098.97737616,112.09730913000385,53522.1335184
2023-08-01,16:44:24.000,213,10973505,14285,0,1690908263,13098.997585090001,112.09730913000385,53522.168454000006
2023-08-01,16:44:25.000,213,10973444,14045,0,1690908264,13098.997585090001,112.13960391,53522.112557039996
2023-08-01,16:44:26.000,213,10973439,14045,0,1690908265,13098.91674937,112.21714434000023,53522.049672960005
2023-08-01,16:44:27.000,213,10973453,13845,0,1690908266,13098.883067819996,112.2523899900043,53521.979801760004
2023-08-01,16:44:28.000,213,10973441,14245,0,1690908267,13098.75507793,112.3863234599994,53521.96582752
2023-08-01,16:44:29.000,213,10973497,14205,0,1690908268,13098.69445114,112.49206041000434,53522.0287116
2023-08-01,16:44:30.000,213,10973457,14045,0,1690908269,13098.559724939994,112.54140431999986,53521.96582752
2023-08-01,16:44:31.000,213,10973470,14085,0,1690908270,13098.52604338999,112.64009213999816,53521.96582752
2023-08-01,16:44:32.000,213,10973465,14045,0,1690908271,13098.364371949989,112.69648518000031,53521.86102072
2023-08-01,16:44:33.000,213,10973526,14205,0,1690908272,13098.310481469998,112.70353430999967,53521.944866159996
2023-08-01,16:44:34.000,213,10973488,14325,0,1690908273,13098.297008849993,112.76697648000118,53521.90993056
2023-08-01,16:44:35.000,213,10973471,14245,0,1690908274,13098.256590989993,112.7458290900031,53521.86800784
2023-08-01,16:44:36.000,213,10973493,14205,0,1690908275,13098.222909439988,112.82336952000333,53521.89595632
2023-08-01,16:44:37.000,213,10973489,14205,0,1690908276,13098.148810029998,112.81632039000397,53521.819098
2023-08-01,16:44:38.000,213,10973512,14165,0,1690908277,13098.121864790002,112.83746778000204,53521.86102072
2023-08-01,16:44:39.000,213,10973493,13885,0,1690908278,13098.195964199993,112.8445169100014,53521.86102072
2023-08-01,16:44:40.000,213,10973499,14405,0,1690908279,13098.236382059993,112.86566429999948,53521.86800784
2023-08-01,16:44:41.000,213,10973446,14165,0,1690908280,13098.202700510003,112.86566429999948,53521.86102072
2023-08-01,16:44:42.000,213,10973481,14125,0,1690908281,13098.263327299988,112.83041865000268,53521.84005936
2023-08-01,16:44:43.000,213,10973513,14005,0,1690908282,13098.263327299988,112.80222212999797,53521.75621392001
2023-08-01,16:44:44.000,213,10973436,14045,0,1690908283,13098.357635639994,112.7810747399999,53521.65839424001
2023-08-01,16:44:45.000,213,10973490,14405,0,1690908284,13098.539516009994,112.68943605000095,53521.70730408001
2023-08-01,16:44:46.000,213,10973450,13925,0,1690908285,13098.680978519995,112.6330430099988,53521.72826544
2023-08-01,16:44:47.000,213,10973480,14245,0,1690908286,13098.782023169995,112.55550257999857,53521.68634272001
2023-08-01,16:44:48.000,213,10973495,13965,0,1690908287,13098.84938626999,112.4991095400037,53521.72127832
2023-08-01,16:44:49.000,213,10973446,14005,0,1690908288,13099.004321399996,112.47091301999899,53521.79813664
2023-08-01,16:44:50.000,213,10973474,14045,0,1690908289,13099.031266639991,112.42861824000283,53521.75621392001
2023-08-01,16:44:51.000,213,10973484,14245,0,1690908290,13099.017794020001,112.40747085000476,53521.82608512001
2023-08-01,16:44:52.000,213,10973504,14245,0,1690908291,13098.95716723,112.33697955000389,53521.8889692
2023-08-01,16:44:53.000,213,10973484,13725,0,1690908292,13098.86959519999,112.3228812899979,53521.87499496001
2023-08-01,16:44:54.000,213,10973480,13965,0,1690908293,13098.76855054999,112.2876356400011,53521.90294344001
2023-08-01,16:44:55.000,213,10973510,14045,0,1690908294,13098.70792375999,112.22419346999959,53521.89595632
2023-08-01,16:44:56.000,213,10973469,14365,0,1690908295,13098.512570769999,112.16075129999808,53521.86800784
2023-08-01,16:44:57.000,213,10973502,14245,0,1690908296,13098.398053499994,112.06911260999914,53521.819098
2023-08-01,16:44:58.000,213,10973461,13885,0,1690908297,13098.364371949989,111.96337566000147,53521.819098
2023-08-01,16:44:59.000,213,10973467,13805,0,1690908298,13098.317217779993,111.7941965400023,53521.833072240006
2023-08-01,16:45:00.000,213,10973493,13845,0,1690908299,13098.222909439988,111.70255785000336,53521.75621392001
2023-08-01,16:45:01.000,213,10973479,13925,0,1690908300,13098.283536229988,111.60387002999778,53521.80512376001
2023-08-01,16:45:02.000,213,10973472,14045,0,1690908301,13098.195964199993,111.5827226399997,53521.714291200005
2023-08-01,16:45:03.000,213,10973466,14165,0,1690908302,13098.236382059993,111.62501742000313,53521.72826544
2023-08-01,16:45:04.000,213,10973502,14085,0,1690908303,13098.310481469998,111.695508720004,53521.74223968
2023-08-01,16:45:05.000,213,10973470,14045,0,1690908304,13098.350899329998,111.75190175999887,53521.72826544
2023-08-01,16:45:06.000,213,10973455,14205,0,1690908305,13098.344163019989,111.90698261999933,53521.7492268
2023-08-01,16:45:07.000,213,10973443,13845,0,1690908306,13098.310481469998,111.96337566000147,53521.65839424001
2023-08-01,16:45:08.000,213,10973468,14285,0,1690908307,13098.270063609998,112.0761617399985,53521.67236848
2023-08-01,16:45:09.000,213,10973468,13965,0,1690908308,13098.263327299988,112.11845652000193,53521.70031696
2023-08-01,16:45:10.000,213,10973489,13965,0,1690908309,13098.195964199993,112.11140739000257,53521.68634272001
2023-08-01,16:45:11.000,213,10973441,13965,0,1690908310,13098.135337409993,112.12550565000129,53521.69332984
2023-08-01,16:45:12.000,213,10973481,14045,0,1690908311,13098.000611210002,112.15370216999872,53521.6793556
2023-08-01,16:45:13.000,213,10973465,13885,0,1690908312,13097.960193350002,112.21714434000023,53521.63743288001
2023-08-01,16:45:14.000,213,10973428,14085,0,1690908313,13097.906302869997,112.2876356400011,53521.60249728
2023-08-01,16:45:15.000,213,10973471,14045,0,1690908314,13097.886093939996,112.33697955000389,53521.60249728
2023-08-01,16:45:16.000,213,10973427,14245,0,1690908315,13097.73789512,112.37927433000004,53521.58153592
2023-08-01,16:45:17.000,213,10973492,14005,0,1690908316,13097.582959989995,112.44976563000091,53521.39288368
2023-08-01,16:45:18.000,213,10973474,14125,0,1690908317,13097.48865164999,112.52025693000178,53521.46275488
2023-08-01,16:45:19.000,213,10973486,14165,0,1690908318,13097.43476117,112.52730606000114,53521.46275488
2023-08-01,16:45:20.000,213,10973452,14245,0,1690908319,13097.36739806999,112.56255170999793,53521.41384504
2023-08-01,16:45:21.000,213,10973496,14405,0,1690908320,13097.33371652,112.52025693000178,53521.378909440005
2023-08-01,16:45:22.000,213,10973482,14365,0,1690908321,13097.219199249994,112.56960084000457,53521.31602536
2023-08-01,16:45:23.000,213,10973474,14045,0,1690908322,13097.232671869999,112.56255170999793,53521.32301248001
2023-08-01,16:45:24.000,213,10973475,14045,0,1690908323,13097.212462939999,112.59074823000265,53521.260128400005
2023-08-01,16:45:25.000,213,10973475,14125,0,1690908324,13097.158572459994,112.61894475000008,53521.162308720006
2023-08-01,16:45:26.000,213,10973525,14285,0,1690908325,13097.151836149998,112.62599387999944,53521.14833448
2023-08-01,16:45:27.000,213,10973455,13845,0,1690908326,13097.259617109994,112.61894475000008,53521.25314128001
2023-08-01,16:45:28.000,213,10973538,14085,0,1690908327,13097.259617109994,112.62599387999944,53521.25314128001
2023-08-01,16:45:29.000,213,10973503,14165,0,1690908328,13097.212462939999,112.61189562000072,53521.24615416
2023-08-01,16:45:30.000,213,10973499,13885,0,1690908329,13097.165308769989,112.54140431999986,53521.20423144001
2023-08-01,16:45:31.000,213,10973545,14285,0,1690908330,13097.252880799999,112.4991095400037,53521.28108976001
2023-08-01,16:45:32.000,213,10973449,13965,0,1690908331,13097.158572459994,112.40747085000476,53521.19724432
2023-08-01,16:45:33.000,213,10973491,13925,0,1690908332,13097.24614448999,112.26648825000302,53521.19724432
2023-08-01,16:45:34.000,213,10973456,14365,0,1690908333,13097.34718913999,112.1889478200028,53521.23217992001
2023-08-01,16:45:35.000,213,10973499,13645,0,1690908334,13097.41455224,112.06911260999914,53521.23217992001
2023-08-01,16:45:36.000,213,10973475,13925,0,1690908335,13097.49538796,111.97042479000083,53521.23217992001
2023-08-01,16:45:37.000,213,10973524,14205,0,1690908336,13097.542542129995,111.93517914000404,53521.141347360004
2023-08-01,16:45:38.000,213,10973487,14245,0,1690908337,13097.61664154,111.89288436000061,53521.211218560005
2023-08-01,16:45:39.000,213,10973487,14245,0,1690908338,13097.603168919995,111.92813001000468,53521.2251928
2023-08-01,16:45:40.000,213,10973453,14205,0,1690908339,13097.57622368,111.99862130999827,53521.2251928
2023-08-01,16:45:41.000,213,10973491,14325,0,1690908340,13097.51559689,112.06206347999978,53521.28108976001
2023-08-01,16:45:42.000,213,10973493,13885,0,1690908341,13097.37413438,112.09730913000385,53521.21820568
2023-08-01,16:45:43.000,213,10973481,14125,0,1690908342,13097.259617109994,112.13960391,53521.21820568
2023-08-01,16:45:44.000,213,10973469,14205,0,1690908343,13097.205726629989,112.11140739000257,53521.30205112001
2023-08-01,16:45:45.000,213,10973502,14085,0,1690908344,13097.091209359998,112.0409160900017,53521.26711552
2023-08-01,16:45:46.000,213,10973447,13965,0,1690908345,13096.976692089993,111.97042479000083,53521.25314128001
2023-08-01,16:45:47.000,213,10973448,13885,0,1690908346,13096.909328989997,111.9422282700034,53521.15532160001
2023-08-01,16:45:48.000,213,10973546,14005,0,1690908347,13096.875647439992,111.92108087999804,53521.14833448
2023-08-01,16:45:49.000,213,10973510,14405,0,1690908348,13096.943010540002,111.83649131999846,53521.18327008001
2023-08-01,16:45:50.000,213,10973490,13845,0,1690908349,13096.889120059997,111.85058958000445,53521.06448904001
2023-08-01,16:45:51.000,213,10973487,14325,0,1690908350,13096.996901019993,111.84354044999782,53521.20423144001
2023-08-01,16:45:52.000,213,10973476,13885,0,1690908351,13096.936274229993,111.87878610000189,53521.24615416
2023-08-01,16:45:53.000,213,10973493,13925,0,1690908352,13096.916065299993,111.90698261999933,53521.20423144001
2023-08-01,16:45:54.000,213,10973553,14285,0,1690908353,13096.882383750002,111.93517914000404,53521.26711552
2023-08-01,16:45:55.000,213,10973528,14245,0,1690908354,13096.794811719992,111.97042479000083,53521.2251928
2023-08-01,16:45:56.000,213,10973496,14245,0,1690908355,13096.761130170002,112.04796522000106,53521.23217992001
2023-08-01,16:45:57.000,213,10973463,14205,0,1690908356,13096.619667660001,112.05501435000042,53521.162308720006
2023-08-01,16:45:58.000,213,10973474,14085,0,1690908357,13096.572513489991,112.05501435000042,53521.13436024001
2023-08-01,16:45:59.000,213,10973457,14005,0,1690908358,13096.532095629991,112.13255478000065,53521.19724432
2023-08-01,16:46:00.000,213,10973507,14165,0,1690908359,13096.464732529996,112.13255478000065,53521.16929584
2023-08-01,16:46:01.000,213,10973490,14165,0,1690908360,13096.484941459996,112.13960391,53521.20423144001
2023-08-01,16:46:02.000,213,10973502,14205,0,1690908361,13096.404105739995,112.18189869000344,53521.19724432
2023-08-01,16:46:03.000,213,10973455,14205,0,1690908362,13096.27611585,112.13255478000065,53521.06448904001
2023-08-01,16:46:04.000,213,10973472,14085,0,1690908363,13096.22896167999,112.12550565000129,53521.043527680005
2023-08-01,16:46:05.000,213,10973491,14125,0,1690908364,13096.26937953999,112.06206347999978,53521.11339888001
2023-08-01,16:46:06.000,213,10973484,13925,0,1690908365,13096.16833488999,112.0056704400049,53521.07846328
2023-08-01,16:46:07.000,213,10973506,14205,0,1690908366,13096.20875274999,111.89993348999997,53521.11339888001
2023-08-01,16:46:08.000,213,10973520,14245,0,1690908367,13096.11444441,111.80829480000102,53521.07147616
2023-08-01,16:46:09.000,213,10973465,14045,0,1690908368,13096.12791702999,111.74485262999951,53521.03654056001
2023-08-01,16:46:10.000,213,10973495,14245,0,1690908369,13096.161598579994,111.66026306999993,53521.092437520005
2023-08-01,16:46:11.000,213,10973489,14325,0,1690908370,13096.13465334,111.66026306999993,53521.00859208
2023-08-01,16:46:12.000,213,10973516,14165,0,1690908371,13096.13465334,111.70255785000336,53520.938720879996
2023-08-01,16:46:13.000,213,10973502,13765,0,1690908372,13096.14812595999,111.74485262999951,53520.93173376
2023-08-01,16:46:14.000,213,10973498,13965,0,1690908373,13096.141389649994,111.77304915000423,53520.96666936001
2023-08-01,16:46:15.000,213,10973487,14045,0,1690908374,13096.074026549999,111.84354044999782,53521.00160496
2023-08-01,16:46:16.000,213,10973440,14285,0,1690908375,13095.946036659989,111.87878610000189,53521.01557920001
2023-08-01,16:46:17.000,213,10973523,14005,0,1690908376,13095.838255699993,111.91403174999868,53520.88282392
2023-08-01,16:46:18.000,213,10973500,14165,0,1690908377,13095.770892599998,111.87173697000253,53520.96666936001
2023-08-01,16:46:19.000,213,10973518,14165,0,1690908378,13095.642902710002,111.8294421899991,53520.89679816001
2023-08-01,16:46:20.000,213,10973457,14245,0,1690908379,13095.535121749992,111.76600002000487,53520.88981104
2023-08-01,16:46:21.000,213,10973485,14165,0,1690908380,13095.447549719996,111.71665611000208,53520.81295272
2023-08-01,16:46:22.000,213,10973463,14205,0,1690908381,13095.359977690001,111.67436132999865,53520.68019744001
2023-08-01,16:46:23.000,213,10973526,13925,0,1690908382,13095.434077099992,111.5827226399997,53520.72910728001
2023-08-01,16:46:24.000,213,10973493,13845,0,1690908383,13095.535121749992,111.5192804699982,53520.81993984001
2023-08-01,16:46:25.000,213,10973452,14325,0,1690908384,13095.615957469992,111.49813308000012,53520.75006864001
2023-08-01,16:46:26.000,213,10973511,14045,0,1690908385,13095.649639019997,111.4487891700046,53520.75006864001
2023-08-01,16:46:27.000,213,10973492,14165,0,1690908386,13095.743947360002,111.54042786000355,53520.71513304
2023-08-01,16:46:28.000,213,10973480,14085,0,1690908387,13095.851728319998,111.61796829000377,53520.71513304
2023-08-01,16:46:29.000,213,10973399,14125,0,1690908388,13095.946036659989,111.63206655000249,53520.72910728001
2023-08-01,16:46:30.000,213,10973505,14285,0,1690908389,13095.966245589989,111.75190175999887,53520.771029999996
2023-08-01,16:46:31.000,213,10973443,13885,0,1690908390,13095.946036659989,111.8294421899991,53520.79199136
2023-08-01,16:46:32.000,213,10973474,13965,0,1690908391,13095.871937249998,111.90698261999933,53520.78500424
2023-08-01,16:46:33.000,213,10973521,14165,0,1690908392,13095.777628909993,111.9774739200002,53520.70115880001
2023-08-01,16:46:34.000,213,10973482,14045,0,1690908393,13095.649639019997,111.99862130999827,53520.79199136
2023-08-01,16:46:35.000,213,10973492,14365,0,1690908394,13095.487967579997,112.09730913000385,53520.708145920005
2023-08-01,16:46:36.000,213,10973456,13925,0,1690908395,13095.306087209996,112.13960391,53520.65224896001
2023-08-01,16:46:37.000,213,10973429,14165,0,1690908396,13095.225251489996,112.15370216999872,53520.596352
2023-08-01,16:46:38.000,213,10973468,13965,0,1690908397,13095.17809732,112.1889478200028,53520.68718456
2023-08-01,16:46:39.000,213,10973493,14365,0,1690908398,13095.164624699995,112.21714434000023,53520.68718456
2023-08-01,16:46:40.000,213,10973440,14165,0,1690908399,13095.103997909995,112.19599695000215,53520.61731336
2023-08-01,16:46:41.000,213,10973434,14285,0,1690908400,13095.205042559995,112.2523899900043,53520.67321032
2023-08-01,16:46:42.000,213,10973516,14165,0,1690908401,13095.17809732,112.2523899900043,53520.68718456
2023-08-01,16:46:43.000,213,10973495,14125,0,1690908402,13095.13767946,112.2876356400011,53520.55442928
2023-08-01,16:46:44.000,213,10973458,14405,0,1690908403,13095.09052528999,112.28058651000174,53520.596352
2023-08-01,16:46:45.000,213,10973481,14285,0,1690908404,13094.962535399995,112.26648825000302,53520.56141640001
2023-08-01,16:46:46.000,213,10973480,14045,0,1690908405,13094.834545509999,112.27353738000238,53520.47757096
2023-08-01,16:46:47.000,213,10973499,14165,0,1690908406,13094.787391339989,112.30173389999982,53520.5264808
2023-08-01,16:46:48.000,213,10973475,14485,0,1690908407,13094.693082999998,112.30878302999918,53520.58237776001
2023-08-01,16:46:49.000,213,10973440,14525,0,1690908408,13094.632456209998,112.29468477000046,53520.540455040005
2023-08-01,16:46:50.000,213,10973498,14285,0,1690908409,13094.558356799993,112.26648825000302,53520.49853232
2023-08-01,16:46:51.000,213,10973512,14285,0,1690908410,13094.470784769997,112.26648825000302,53520.421674000005
2023-08-01,16:46:52.000,213,10973472,14005,0,1690908411,13094.538147869993,112.24534085999767,53520.421674000005
2023-08-01,16:46:53.000,213,10973472,14245,0,1690908412,13094.497730009993,112.2876356400011,53520.3867384
2023-08-01,16:46:54.000,213,10973492,14165,0,1690908413,13094.531411559998,112.24534085999767,53520.40071264
2023-08-01,16:46:55.000,213,10973503,14085,0,1690908414,13094.538147869993,112.27353738000238,53520.42866112
2023-08-01,16:46:56.000,213,10973526,14405,0,1690908415,13094.551620489998,112.23124259999895,53520.48455808001
2023-08-01,16:46:57.000,213,10973467,13965,0,1690908416,13094.497730009993,112.3228812899979,53520.46359672001
2023-08-01,16:46:58.000,213,10973509,14045,0,1690908417,13094.443839530002,112.29468477000046,53520.421674000005
2023-08-01,16:46:59.000,213,10973478,14365,0,1690908418,13094.329322259997,112.3228812899979,53520.28891872
2023-08-01,16:47:00.000,213,10973483,14405,0,1690908419,13094.302377020002,112.32993042000453,53520.35878992
2023-08-01,16:47:01.000,213,10973482,14445,0,1690908420,13094.302377020002,112.30878302999918,53520.40071264
2023-08-01,16:47:02.000,213,10973496,14165,0,1690908421,13094.214804989992,112.2876356400011,53520.33782856
2023-08-01,16:47:03.000,213,10973458,14205,0,1690908422,13094.295640709992,112.27353738000238,53520.47757096
2023-08-01,16:47:04.000,213,10973466,14285,0,1690908423,13094.235013919992,112.21714434000023,53520.44962248
2023-08-01,16:47:05.000,213,10973467,14165,0,1690908424,13094.235013919992,112.19599695000215,53520.42866112
2023-08-01,16:47:06.000,213,10973507,14045,0,1690908425,13094.086815099996,112.22419346999959,53520.3518028
2023-08-01,16:47:07.000,213,10973449,14045,0,1690908426,13094.154178199991,112.25943912000366,53520.39372552001
2023-08-01,16:47:08.000,213,10973472,13885,0,1690908427,13094.174387129991,112.25943912000366,53520.44962248
2023-08-01,16:47:09.000,213,10973461,13965,0,1690908428,13094.113760339991,112.35107781000261,53520.491545200006
2023-08-01,16:47:10.000,213,10973428,14045,0,1690908429,13094.026188309996,112.40747085000476,53520.37975128
2023-08-01,16:47:11.000,213,10973495,14005,0,1690908430,13094.026188309996,112.47091301999899,53520.40071264
2023-08-01,16:47:12.000,213,10973471,14205,0,1690908431,13093.99924307,112.52730606000114,53520.421674000005
2023-08-01,16:47:13.000,213,10973489,14285,0,1690908432,13094.03292461999,112.56255170999793,53520.46359672001
2023-08-01,16:47:14.000,213,10973504,14165,0,1690908433,13093.95882521,112.55550257999857,53520.4566096
2023-08-01,16:47:15.000,213,10973494,14565,0,1690908434,13093.95882521,112.54140431999986,53520.40071264
2023-08-01,16:47:16.000,213,10973461,14565,0,1690908435,13093.925143659995,112.52730606000114,53520.323854320006
2023-08-01,16:47:17.000,213,10973480,14285,0,1690908436,13093.95208889999,112.47796214999835,53520.2819316
2023-08-01,16:47:18.000,213,10973432,13885,0,1690908437,13093.99250675999,112.41451998000412,53520.37975128
2023-08-01,16:47:19.000,213,10973490,14245,0,1690908438,13093.99250675999,112.37222520000068,53520.44263536001
2023-08-01,16:47:20.000,213,10973446,14485,0,1690908439,13093.97229782999,112.37927433000004,53520.35878992
2023-08-01,16:47:21.000,213,10973480,14125,0,1690908440,13093.93861628,112.39337258999876,53520.33782856
2023-08-01,16:47:22.000,213,10973454,13885,0,1690908441,13093.824099009995,112.42861824000283,53520.29590584001
2023-08-01,16:47:23.000,213,10973473,14485,0,1690908442,13093.70958173999,112.37222520000068,53520.302892960004
2023-08-01,16:47:24.000,213,10973485,14165,0,1690908443,13093.723054359994,112.27353738000238,53520.2819316
2023-08-01,16:47:25.000,213,10973525,14085,0,1690908444,13093.655691259999,112.30173389999982,53520.27494448001
2023-08-01,16:47:26.000,213,10973464,14245,0,1690908445,13093.561382919994,112.28058651000174,53520.19109904
2023-08-01,16:47:27.000,213,10973452,14045,0,1690908446,13093.615273399999,112.31583215999854,53520.24000888
2023-08-01,16:47:28.000,213,10973455,14285,0,1690908447,13093.527701369989,112.3228812899979,53520.21904752
2023-08-01,16:47:29.000,213,10973484,14125,0,1690908448,13093.453601959998,112.37927433000004,53520.22603464001
2023-08-01,16:47:30.000,213,10973486,14405,0,1690908449,13093.500756129994,112.4356673700022,53520.156163440006
2023-08-01,16:47:31.000,213,10973513,13965,0,1690908450,13093.433393029998,112.51320780000242,53520.156163440006
2023-08-01,16:47:32.000,213,10973469,14245,0,1690908451,13093.392975169998,112.5343551900005,53520.135202080004
2023-08-01,16:47:33.000,213,10973466,14205,0,1690908452,13093.339084689993,112.60484649000136,53520.09327936
2023-08-01,16:47:34.000,213,10973474,14125,0,1690908453,13093.433393029998,112.6471412700048,53520.10026648001
2023-08-01,16:47:35.000,213,10973488,14085,0,1690908454,13093.446865649988,112.68238692000159,53520.156163440006
2023-08-01,16:47:36.000,213,10973442,14045,0,1690908455,13093.433393029998,112.69648518000031,53520.12122784
2023-08-01,16:47:37.000,213,10973465,14205,0,1690908456,13093.419920409993,112.71058343999903,53520.10026648001
2023-08-01,16:47:38.000,213,10973497,14285,0,1690908457,13093.460338269993,112.71763256999839,53520.135202080004
2023-08-01,16:47:39.000,213,10973461,14245,0,1690908458,13093.494019819998,112.71763256999839,53520.037382400005
2023-08-01,16:47:40.000,213,10973494,14285,0,1690908459,13093.473810889998,112.70353430999967,53520.11424072
2023-08-01,16:47:41.000,213,10973467,14365,0,1690908460,13093.574855539999,112.71058343999903,53520.1421892
2023-08-01,16:47:42.000,213,10973481,14285,0,1690908461,13093.514228749998,112.67533779000223,53520.072318
2023-08-01,16:47:43.000,213,10973496,14085,0,1690908462,13093.574855539999,112.61894475000008,53520.10026648001
2023-08-01,16:47:44.000,213,10973503,13885,0,1690908463,13093.541173989994,112.55550257999857,53520.12122784
2023-08-01,16:47:45.000,213,10973478,14405,0,1690908464,13093.507492439989,112.56960084000457,53520.10026648001
2023-08-01,16:47:46.000,213,10973503,14045,0,1690908465,13093.453601959998,112.4991095400037,53520.10725360001
2023-08-01,16:47:47.000,213,10973470,14085,0,1690908466,13093.494019819998,112.4991095400037,53520.09327936
2023-08-01,16:47:48.000,213,10973470,14045,0,1690908467,13093.433393029998,112.49206041000434,53520.03039528001
2023-08-01,16:47:49.000,213,10973477,14085,0,1690908468,13093.453601959998,112.44976563000091,53520.07930512001
2023-08-01,16:47:50.000,213,10973498,14005,0,1690908469,13093.534437679999,112.4356673700022,53520.07930512001
2023-08-01,16:47:51.000,213,10973506,14045,0,1690908470,13093.547910299989,112.46386388999963,53520.12122784
2023-08-01,16:47:52.000,213,10973468,14005,0,1690908471,13093.581591849994,112.47796214999835,53520.135202080004
2023-08-01,16:47:53.000,213,10973505,13965,0,1690908472,13093.622009709994,112.45681476000027,53520.19808616001
2023-08-01,16:47:54.000,213,10973490,14205,0,1690908473,13093.62874601999,112.44271650000155,53520.205073280005
2023-08-01,16:47:55.000,213,10973491,14245,0,1690908474,13093.588328159989,112.4356673700022,53520.24000888
2023-08-01,16:47:56.000,213,10973475,14045,0,1690908475,13093.568119229989,112.42156911000347,53520.14917632001
2023-08-01,16:47:57.000,213,10973524,14285,0,1690908476,13093.561382919994,112.40747085000476,53520.18411192
2023-08-01,16:47:58.000,213,10973463,14005,0,1690908477,13093.622009709994,112.30878302999918,53520.23302176
2023-08-01,16:47:59.000,213,10973500,14285,0,1690908478,13093.62874601999,112.29468477000046,53520.26097024
2023-08-01,16:48:00.000,213,10973443,13885,0,1690908479,13093.62874601999,112.26648825000302,53520.156163440006
2023-08-01,16:48:01.000,213,10973407,13885,0,1690908480,13093.70958173999,112.2523899900043,53520.19109904
2023-08-01,16:48:02.000,213,10973528,14205,0,1690908481,13093.662427569994,112.22419346999959,53520.1421892
2023-08-01,16:48:03.000,213,10973518,14565,0,1690908482,13093.69610912,112.21009521000087,53520.24000888
2023-08-01,16:48:04.000,213,10973471,14165,0,1690908483,13093.72979066999,112.16075129999808,53520.22603464001
2023-08-01,16:48:05.000,213,10973498,14045,0,1690908484,13093.71631805,112.21009521000087,53520.14917632001
2023-08-01,16:48:06.000,213,10973492,14085,0,1690908485,13093.68937280999,112.21714434000023,53520.19808616001
2023-08-01,16:48:07.000,213,10973493,14085,0,1690908486,13093.824099009995,112.21714434000023,53520.31686720001
2023-08-01,16:48:08.000,213,10973500,14565,0,1690908487,13093.79715377,112.28058651000174,53520.205073280005
2023-08-01,16:48:09.000,213,10973455,14205,0,1690908488,13093.81062638999,112.35107781000261,53520.28891872
2023-08-01,16:48:10.000,213,10973465,14045,0,1690908489,13093.79715377,112.40042171999812,53520.23302176
2023-08-01,16:48:11.000,213,10973482,14245,0,1690908490,13093.803890079995,112.54140431999986,53520.29590584001
2023-08-01,16:48:12.000,213,10973489,14245,0,1690908491,13093.83757163,112.60484649000136,53520.26097024
2023-08-01,16:48:13.000,213,10973524,14205,0,1690908492,13093.904934729995,112.75287822000246,53520.253983120005
2023-08-01,16:48:14.000,213,10973487,14165,0,1690908493,13094.066606169996,112.8797625599982,53520.26795736001
2023-08-01,16:48:15.000,213,10973441,14245,0,1690908494,13094.154178199991,112.9925486400025,53520.36577704001
2023-08-01,16:48:16.000,213,10973454,14205,0,1690908495,13094.187859749996,113.09828559000016,53520.33084144
2023-08-01,16:48:17.000,213,10973475,14165,0,1690908496,13094.241750230001,113.16172776000167,53520.40071264
2023-08-01,16:48:18.000,213,10973483,13965,0,1690908497,13094.194596059991,113.16877689000103,53520.44962248
2023-08-01,16:48:19.000,213,10973451,14045,0,1690908498,13094.073342479991,113.21107167000446,53520.36577704001
2023-08-01,16:48:20.000,213,10973481,14005,0,1690908499,13094.03292461999,113.26746470999933,53520.28891872
2023-08-01,16:48:21.000,213,10973474,14045,0,1690908500,13094.12049665,113.24631732000125,53520.43564824001
2023-08-01,16:48:22.000,213,10973492,14205,0,1690908501,13094.093551409991,113.28156296999805,53520.41468688001
2023-08-01,16:48:23.000,213,10973492,14285,0,1690908502,13094.066606169996,113.28861210000468,53520.44962248
2023-08-01,16:48:24.000,213,10973486,14005,0,1690908503,13094.107024029996,113.3027103600034,53520.54744216
2023-08-01,16:48:25.000,213,10973497,14085,0,1690908504,13094.127232959996,113.30975949000276,53520.540455040005
2023-08-01,16:48:26.000,213,10973516,14245,0,1690908505,13094.08007879,113.27451383999869,53520.57539064
2023-08-01,16:48:27.000,213,10973503,14325,0,1690908506,13094.05313354999,113.28156296999805,53520.51949368
2023-08-01,16:48:28.000,213,10973508,14165,0,1690908507,13094.08007879,113.27451383999869,53520.56141640001
2023-08-01,16:48:29.000,213,10973468,14445,0,1690908508,13094.03292461999,113.26746470999933,53520.57539064
2023-08-01,16:48:30.000,213,10973439,14285,0,1690908509,13093.95882521,113.3027103600034,53520.491545200006
2023-08-01,16:48:31.000,213,10973501,13925,0,1690908510,13093.99250675999,113.3027103600034,53520.58237776001
2023-08-01,16:48:32.000,213,10973458,14045,0,1690908511,13093.95208889999,113.30975949000276,53520.51250656001
2023-08-01,16:48:33.000,213,10973458,14565,0,1690908512,13093.95208889999,113.33090688000084,53520.5264808
2023-08-01,16:48:34.000,213,10973493,14085,0,1690908513,13093.95882521,113.35910339999828,53520.61032624001
2023-08-01,16:48:35.000,213,10973449,14085,0,1690908514,13093.99250675999,113.33090688000084,53520.57539064
2023-08-01,16:48:36.000,213,10973523,14005,0,1690908515,13093.97229782999,113.38729992000299,53520.51949368
2023-08-01,16:48:37.000,213,10973483,13845,0,1690908516,13093.87125317999,113.42254556999978,53520.40769976
2023-08-01,16:48:38.000,213,10973459,14325,0,1690908517,13093.824099009995,113.45779122000386,53520.470583840004
2023-08-01,16:48:39.000,213,10973529,14365,0,1690908518,13093.83083531999,113.45779122000386,53520.540455040005
2023-08-01,16:48:40.000,213,10973487,14045,0,1690908519,13093.77694484,113.49303687000065,53520.51250656001
2023-08-01,16:48:41.000,213,10973486,14325,0,1690908520,13093.763472219995,113.57057730000088,53520.56840352
2023-08-01,16:48:42.000,213,10973493,14005,0,1690908521,13093.74999959999,113.61992121000367,53520.56141640001
2023-08-01,16:48:43.000,213,10973501,13965,0,1690908522,13093.72979066999,113.66221598999982,53520.491545200006
2023-08-01,16:48:44.000,213,10973550,13965,0,1690908523,13093.77020852999,113.67631424999854,53520.51250656001
2023-08-01,16:48:45.000,213,10973468,14125,0,1690908524,13093.79715377,113.69041251000453,53520.4566096
2023-08-01,16:48:46.000,213,10973510,14245,0,1690908525,13093.93861628,113.74680554999941,53520.51949368
2023-08-01,16:48:47.000,213,10973505,14045,0,1690908526,13094.005979379996,113.72565816000133,53520.57539064
2023-08-01,16:48:48.000,213,10973524,14205,0,1690908527,13093.97903414,113.73975642000005,53520.48455808001
2023-08-01,16:48:49.000,213,10973506,14165,0,1690908528,13094.073342479991,113.78910033000284,53520.46359672001
2023-08-01,16:48:50.000,213,10973510,14485,0,1690908529,13094.241750230001,113.80319859000156,53520.53346792001
2023-08-01,16:48:51.000,213,10973512,14085,0,1690908530,13094.282168090002,113.83844423999835,53520.50551944
2023-08-01,16:48:52.000,213,10973480,13965,0,1690908531,13094.389949049997,113.91598466999858,53520.4566096
2023-08-01,16:48:53.000,213,10973474,14165,0,1690908532,13094.517938939993,113.92303379999794,53520.51949368
2023-08-01,16:48:54.000,213,10973496,14165,0,1690908533,13094.598774659993,114.02172162000352,53520.56840352
2023-08-01,16:48:55.000,213,10973525,13925,0,1690908534,13094.625719899988,114.09926205000374,53520.53346792001
2023-08-01,16:48:56.000,213,10973522,14285,0,1690908535,13094.720028239994,114.14860595999926,53520.596352
2023-08-01,16:48:57.000,213,10973526,14565,0,1690908536,13094.821072889994,114.21204813000077,53520.68019744001
2023-08-01,16:48:58.000,213,10973484,14245,0,1690908537,13094.841281819994,114.29663769000035,53520.68718456
2023-08-01,16:48:59.000,213,10973485,14245,0,1690908538,13094.86822705999,114.36007986000186,53520.708145920005
2023-08-01,16:49:00.000,213,10973479,14125,0,1690908539,13094.834545509999,114.40237463999802,53520.638274720004
2023-08-01,16:49:01.000,213,10973489,14445,0,1690908540,13094.92885384999,114.41647290000401,53520.708145920005
2023-08-01,16:49:02.000,213,10973516,14005,0,1690908541,13094.861490749994,114.46581680999952,53520.71513304
2023-08-01,16:49:03.000,213,10973450,14005,0,1690908542,13094.97600802,114.4517185500008,53520.83391408
2023-08-01,16:49:04.000,213,10973447,14085,0,1690908543,13095.002953259995,114.4517185500008,53520.79897848001
2023-08-01,16:49:05.000,213,10973489,14205,0,1690908544,13094.874963369999,114.50811159000295,53520.771029999996
2023-08-01,16:49:06.000,213,10973514,14085,0,1690908545,13094.93559016,114.51516072000231,53520.81295272
2023-08-01,16:49:07.000,213,10973474,13885,0,1690908546,13094.773918719999,114.5997502800019,53520.72212016
2023-08-01,16:49:08.000,213,10973547,14045,0,1690908547,13094.726764549989,114.65614332000405,53520.757055760005
2023-08-01,16:49:09.000,213,10973512,14525,0,1690908548,13094.740237169994,114.64909419000469,53520.72212016
2023-08-01,16:49:10.000,213,10973461,14285,0,1690908549,13094.699819309993,114.69138897000084,53520.72910728001
2023-08-01,16:49:11.000,213,10973494,14245,0,1690908550,13094.746973479989,114.72663462000492,53520.805965600004
2023-08-01,16:49:12.000,213,10973505,14485,0,1690908551,13094.726764549989,114.81827331000386,53520.74308152
2023-08-01,16:49:13.000,213,10973475,14245,0,1690908552,13094.773918719999,114.93810852000024,53520.75006864001
2023-08-01,16:49:14.000,213,10973479,14285,0,1690908553,13094.874963369999,115.03679633999855,53520.79199136
2023-08-01,16:49:15.000,213,10973487,13965,0,1690908554,13094.90864491999,115.13548416000413,53520.77801712001
2023-08-01,16:49:16.000,213,10973473,13885,0,1690908555,13094.95579909,115.26236849999987,53520.81295272
2023-08-01,16:49:17.000,213,10973492,14205,0,1690908556,13094.982744329995,115.35400718999881,53520.757055760005
2023-08-01,16:49:18.000,213,10973496,14405,0,1690908557,13095.07705267,115.44564587999776,53520.77801712001
2023-08-01,16:49:19.000,213,10973461,14205,0,1690908558,13095.19156993999,115.5513828300027,53520.86186256
2023-08-01,16:49:20.000,213,10973437,14045,0,1690908559,13095.225251489996,115.69941456000379,53520.8409012
2023-08-01,16:49:21.000,213,10973517,14085,0,1690908560,13095.27914197,115.84039715999825,53520.88981104
2023-08-01,16:49:22.000,213,10973492,13885,0,1690908561,13095.306087209996,115.8967902000004,53520.79199136
2023-08-01,16:49:23.000,213,10973503,13965,0,1690908562,13095.25893304,116.0095762800047,53520.79897848001
2023-08-01,16:49:24.000,213,10973504,13885,0,1690908563,13095.326296139996,116.04482193000149,53520.805965600004
2023-08-01,16:49:25.000,213,10973467,14285,0,1690908564,13095.407131859996,116.04482193000149,53520.86186256
2023-08-01,16:49:26.000,213,10973397,14325,0,1690908565,13095.508176509997,116.03777280000213,53520.8409012
2023-08-01,16:49:27.000,213,10973544,14005,0,1690908566,13095.595748539992,116.01662541000405,53520.83391408
2023-08-01,16:49:28.000,213,10973481,14205,0,1690908567,13095.737211049993,115.98137975999998,53520.78500424
2023-08-01,16:49:29.000,213,10973460,14045,0,1690908568,13095.885409869989,115.92498671999783,53520.924746640005
2023-08-01,16:49:30.000,213,10973460,14045,0,1690908569,13096.013399759999,115.93908498000383,53520.89679816001
2023-08-01,16:49:31.000,213,10973505,14085,0,1690908570,13096.100971789994,115.88269194000168,53520.924746640005
2023-08-01,16:49:32.000,213,10973479,14245,0,1690908571,13096.08749916999,115.88974107000104,53520.91775952001
2023-08-01,16:49:33.000,213,10973492,14325,0,1690908572,13096.18854381999,115.84039715999825,53520.91775952001
2023-08-01,16:49:34.000,213,10973445,14005,0,1690908573,13096.303061089995,115.82629889999953,53520.994617840006
2023-08-01,16:49:35.000,213,10973479,14285,0,1690908574,13096.39736943,115.74170933999994,53521.03654056001
2023-08-01,16:49:36.000,213,10973443,14405,0,1690908575,13096.444523599996,115.76990586000466,53521.02256632
2023-08-01,16:49:37.000,213,10973474,14565,0,1690908576,13096.484941459996,115.83334802999889,53521.00859208
2023-08-01,16:49:38.000,213,10973486,13965,0,1690908577,13096.653349209992,115.88974107000104,53521.17628296
2023-08-01,16:49:39.000,213,10973482,14045,0,1690908578,13096.707239689997,115.93908498000383,53521.23217992001
2023-08-01,16:49:40.000,213,10973477,14005,0,1690908579,13096.774602789992,116.01662541000405,53521.23217992001
2023-08-01,16:49:41.000,213,10973496,14285,0,1690908580,13096.862174820002,116.06596931999957,53521.260128400005
2023-08-01,16:49:42.000,213,10973510,14125,0,1690908581,13096.895856369993,116.05187106000085,53521.24615416
2023-08-01,16:49:43.000,213,10973477,14125,0,1690908582,13096.956483159993,116.1435097499998,53521.295064
2023-08-01,16:49:44.000,213,10973512,14205,0,1690908583,13097.084473049988,116.05892019000021,53521.309038240004
2023-08-01,16:49:45.000,213,10973494,14245,0,1690908584,13097.138363529994,116.15055887999915,53521.34397384
2023-08-01,16:49:46.000,213,10973458,14165,0,1690908585,13097.165308769989,116.1717062700045,53521.38589656
2023-08-01,16:49:47.000,213,10973495,14125,0,1690908586,13097.131627219998,116.15760800999851,53521.35794808
2023-08-01,16:49:48.000,213,10973445,14245,0,1690908587,13097.219199249994,116.15760800999851,53521.39288368
2023-08-01,16:49:49.000,213,10973511,14325,0,1690908588,13097.33371652,116.09416584000428,53521.40685792
2023-08-01,16:49:50.000,213,10973537,14245,0,1690908589,13097.40781592999,116.06596931999957,53521.441793519996
2023-08-01,16:49:51.000,213,10973464,13885,0,1690908590,13097.4549701,115.93908498000383,53521.46974200001
2023-08-01,16:49:52.000,213,10973470,14485,0,1690908591,13097.55601475,115.91088845999911,53521.476729120004
2023-08-01,16:49:53.000,213,10973470,14005,0,1690908592,13097.603168919995,115.91088845999911,53521.46974200001
2023-08-01,16:49:54.000,213,10973463,14125,0,1690908593,13097.73789512,115.8967902000004,53521.51166472
2023-08-01,16:49:55.000,213,10973485,13885,0,1690908594,13097.764840359996,115.93908498000383,53521.52563896
2023-08-01,16:49:56.000,213,10973456,14525,0,1690908595,13097.845676079996,115.8615445500036,53521.609484399996
2023-08-01,16:49:57.000,213,10973502,14085,0,1690908596,13097.832203459991,115.86859368000296,53521.51865184001
2023-08-01,16:49:58.000,213,10973494,14325,0,1690908597,13097.872621319992,115.81220064000081,53521.5745488
2023-08-01,16:49:59.000,213,10973445,14365,0,1690908598,13097.993874899992,115.7487584699993,53521.72127832
2023-08-01,16:50:00.000,213,10973479,14285,0,1690908599,13098.081446930002,115.73466021000058,53521.70031696
2023-08-01,16:50:01.000,213,10973476,14085,0,1690908600,13098.115128479993,115.76990586000466,53521.72127832
2023-08-01,16:50:02.000,213,10973446,14045,0,1690908601,13098.222909439988,115.83334802999889,53521.74223968
2023-08-01,16:50:03.000,213,10973498,14045,0,1690908602,13098.229645749998,115.92498671999783,53521.69332984
2023-08-01,16:50:04.000,213,10973458,14005,0,1690908603,13098.290272539998,115.94613411000319,53521.75621392001
2023-08-01,16:50:05.000,213,10973512,14125,0,1690908604,13098.357635639994,115.93908498000383,53521.78416240001
2023-08-01,16:50:06.000,213,10973506,14445,0,1690908605,13098.445207669989,115.93908498000383,53521.881982080005
2023-08-01,16:50:07.000,213,10973472,14365,0,1690908606,13098.424998739989,115.8967902000004,53521.86800784
2023-08-01,16:50:08.000,213,10973516,14445,0,1690908607,13098.472152909999,115.8615445500036,53521.96582752
2023-08-01,16:50:09.000,213,10973501,14165,0,1690908608,13098.512570769999,115.82629889999953,53522.0287116
2023-08-01,16:50:10.000,213,10973501,13925,0,1690908609,13098.50583445999,115.85449542000424,53522.07063432001
2023-08-01,16:50:11.000,213,10973449,14165,0,1690908610,13098.48562552999,115.83334802999889,53522.02172448001
2023-08-01,16:50:12.000,213,10973550,14285,0,1690908611,13098.418262429994,115.83334802999889,53522.01473736
2023-08-01,16:50:13.000,213,10973495,13885,0,1690908612,13098.398053499994,115.84039715999825,53522.02172448001
2023-08-01,16:50:14.000,213,10973516,14245,0,1690908613,13098.438471359994,115.80515151000145,53522.03569872
2023-08-01,16:50:15.000,213,10973473,14245,0,1690908614,13098.52604338999,115.80515151000145,53522.098582800005
2023-08-01,16:50:16.000,213,10973515,14245,0,1690908615,13098.499098149994,115.84744629000488,53522.03569872
2023-08-01,16:50:17.000,213,10973471,14285,0,1690908616,13098.499098149994,115.79810238000209,53522.10556992
2023-08-01,16:50:18.000,213,10973483,13965,0,1690908617,13098.56646124999,115.78400412000337,53522.2033896
2023-08-01,16:50:19.000,213,10973482,14285,0,1690908618,13098.48562552999,115.78400412000337,53522.22435096
2023-08-01,16:50:20.000,213,10973495,14165,0,1690908619,13098.458680289994,115.74170933999994,53522.23133808
2023-08-01,16:50:21.000,213,10973500,13925,0,1690908620,13098.48562552999,115.7487584699993,53522.25928656001
2023-08-01,16:50:22.000,213,10973461,14445,0,1690908621,13098.492361839999,115.72761108000122,53522.23133808
2023-08-01,16:50:23.000,213,10973464,14245,0,1690908622,13098.512570769999,115.72056195000187,53522.28723504001
2023-08-01,16:50:24.000,213,10973503,14245,0,1690908623,13098.66750589999,115.69941456000379,53522.29422216
2023-08-01,16:50:25.000,213,10973475,14245,0,1690908624,13098.70792375999,115.72056195000187,53522.32915776001
2023-08-01,16:50:26.000,213,10973415,13725,0,1690908625,13098.83591365,115.70646369000315,53522.37806760001
2023-08-01,16:50:27.000,213,10973463,13925,0,1690908626,13098.81570472,115.650070650001,53522.315183520004
2023-08-01,16:50:28.000,213,10973445,13765,0,1690908627,13098.77528686,115.60072673999821,53522.343132
2023-08-01,16:50:29.000,213,10973536,13925,0,1690908628,13098.81570472,115.53728457000398,53522.41999032
2023-08-01,16:50:30.000,213,10973438,14325,0,1690908629,13098.80896840999,115.5020389199999,53522.39902896
2023-08-01,16:50:31.000,213,10973467,14245,0,1690908630,13098.81570472,115.47384240000247,53522.40601608001
2023-08-01,16:50:32.000,213,10973481,14325,0,1690908631,13098.761814239995,115.43154761999904,53522.37806760001
2023-08-01,16:50:33.000,213,10973492,14045,0,1690908632,13098.75507793,115.41744936000032,53522.29422216
2023-08-01,16:50:34.000,213,10973490,14245,0,1690908633,13098.83591365,115.35400718999881,53522.39902896
2023-08-01,16:50:35.000,213,10973449,14285,0,1690908634,13098.83591365,115.31171241000266,53522.37108048
2023-08-01,16:50:36.000,213,10973444,14205,0,1690908635,13098.84938626999,115.23417198000243,53522.39902896
2023-08-01,16:50:37.000,213,10973484,13965,0,1690908636,13098.85612258,115.17072981000092,53522.46191304
2023-08-01,16:50:38.000,213,10973488,14405,0,1690908637,13098.84938626999,115.11433676999877,53522.37108048
2023-08-01,16:50:39.000,213,10973461,14205,0,1690908638,13098.950430919991,115.07204199000262,53522.52479712001
2023-08-01,16:50:40.000,213,10973517,14245,0,1690908639,13098.930221989991,115.06499286000326,53522.433964560005
2023-08-01,16:50:41.000,213,10973460,14485,0,1690908640,13098.950430919991,115.0931893800007,53522.58069408
2023-08-01,16:50:42.000,213,10973491,14245,0,1690908641,13098.91674937,115.05089460000454,53522.53877136
2023-08-01,16:50:43.000,213,10973498,14285,0,1690908642,13098.89654044,115.07204199000262,53522.49684864001
2023-08-01,16:50:44.000,213,10973537,14245,0,1690908643,13098.83591365,115.01564895000047,53522.54575848001
2023-08-01,16:50:45.000,213,10973490,14245,0,1690908644,13098.82917733999,114.95925590999832,53522.482874400004
2023-08-01,16:50:46.000,213,10973461,14205,0,1690908645,13098.923485679996,114.96630503999768,53522.62261680001
2023-08-01,16:50:47.000,213,10973485,14405,0,1690908646,13098.84938626999,114.95925590999832,53522.54575848001
2023-08-01,16:50:48.000,213,10973486,14085,0,1690908647,13098.87633151,114.93105939000088,53522.54575848001
2023-08-01,16:50:49.000,213,10973543,14405,0,1690908648,13098.950430919991,114.95220677999896,53522.55973272
2023-08-01,16:50:50.000,213,10973492,14005,0,1690908649,13098.9369583,114.89581374000409,53522.552745600005
2023-08-01,16:50:51.000,213,10973456,13925,0,1690908650,13098.923485679996,114.83237157000258,53522.49684864001
2023-08-01,16:50:52.000,213,10973513,14085,0,1690908651,13098.903276749996,114.82532244000322,53522.45492592001
2023-08-01,16:50:53.000,213,10973451,13885,0,1690908652,13098.963903539996,114.74073288000363,53522.51082288
2023-08-01,16:50:54.000,213,10973523,14125,0,1690908653,13099.044739259996,114.76892940000107,53522.601655440005
2023-08-01,16:50:55.000,213,10973486,14085,0,1690908654,13099.145783909997,114.76892940000107,53522.601655440005
2023-08-01,16:50:56.000,213,10973459,14365,0,1690908655,13099.192938079992,114.76188027000171,53522.503835760006
2023-08-01,16:50:57.000,213,10973499,14325,0,1690908656,13099.213147009992,114.74073288000363,53522.52479712001
2023-08-01,16:50:58.000,213,10973463,13925,0,1690908657,13099.267037489997,114.68433984000148,53522.5876812
2023-08-01,16:50:59.000,213,10973487,13965,0,1690908658,13099.293982729992,114.6984381000002,53522.51781
2023-08-01,16:51:00.000,213,10973490,14565,0,1690908659,13099.341136900002,114.71958548999828,53522.56671984
2023-08-01,16:51:01.000,213,10973512,13965,0,1690908660,13099.395027379993,114.67729071000213,53522.59466832001
2023-08-01,16:51:02.000,213,10973468,14165,0,1690908661,13099.327664279997,114.75483114000235,53522.552745600005
2023-08-01,16:51:03.000,213,10973526,14005,0,1690908662,13099.374818449993,114.79007678999915,53522.60864256
2023-08-01,16:51:04.000,213,10973517,14045,0,1690908663,13099.354609519993,114.78302765999979,53522.671526640006
2023-08-01,16:51:05.000,213,10973486,13885,0,1690908664,13099.354609519993,114.7971259199985,53522.62960392
2023-08-01,16:51:06.000,213,10973498,14125,0,1690908665,13099.320927970002,114.82532244000322,53522.671526640006
2023-08-01,16:51:07.000,213,10973483,14165,0,1690908666,13099.233355939992,114.8464698300013,53522.63659104
2023-08-01,16:51:08.000,213,10973473,13885,0,1690908667,13099.246828559997,114.87466634999873,53522.68550088
2023-08-01,16:51:09.000,213,10973497,13925,0,1690908668,13099.293982729992,114.93105939000088,53522.671526640006
2023-08-01,16:51:10.000,213,10973465,14565,0,1690908669,13099.226619629997,114.97335417000431,53522.69248800001
2023-08-01,16:51:11.000,213,10973490,14365,0,1690908670,13099.213147009992,114.9451576499996,53522.7274236
2023-08-01,16:51:12.000,213,10973492,14285,0,1690908671,13099.206410699997,114.99450156000239,53522.671526640006
2023-08-01,16:51:13.000,213,10973500,14005,0,1690908672,13099.226619629997,115.01564895000047,53522.71344936001
2023-08-01,16:51:14.000,213,10973537,14605,0,1690908673,13099.246828559997,114.91696113000216,53522.74139784001
2023-08-01,16:51:15.000,213,10973530,14165,0,1690908674,13099.206410699997,114.95925590999832,53522.68550088
2023-08-01,16:51:16.000,213,10973417,14285,0,1690908675,13099.159256530002,114.93810852000024,53522.650565280004
2023-08-01,16:51:17.000,213,10973479,14085,0,1690908676,13099.105366049997,115.02269807999983,53522.67851376
2023-08-01,16:51:18.000,213,10973520,14205,0,1690908677,13099.051475569991,115.07204199000262,53522.5876812
2023-08-01,16:51:19.000,213,10973485,14005,0,1690908678,13099.125574979997,115.12843503000477,53522.74838496
2023-08-01,16:51:20.000,213,10973459,14165,0,1690908679,13099.064948189996,115.18482806999964,53522.66453952001
2023-08-01,16:51:21.000,213,10973524,14365,0,1690908680,13099.051475569991,115.24827024000115,53522.57370696001
2023-08-01,16:51:22.000,213,10973479,14165,0,1690908681,13099.105366049997,115.23417198000243,53522.64357816001
2023-08-01,16:51:23.000,213,10973445,13885,0,1690908682,13099.139047600002,115.2553193700005,53522.69248800001
2023-08-01,16:51:24.000,213,10973525,14365,0,1690908683,13099.112102359992,115.22007372000371,53522.69947512
2023-08-01,16:51:25.000,213,10973503,14205,0,1690908684,13099.038002950001,115.29056502000458,53522.552745600005
2023-08-01,16:51:26.000,213,10973508,13925,0,1690908685,13099.085157119996,115.3046632800033,53522.66453952001
2023-08-01,16:51:27.000,213,10973444,14245,0,1690908686,13098.997585090001,115.26941762999923,53522.58069408
2023-08-01,16:51:28.000,213,10973472,14045,0,1690908687,13099.078420810001,115.19892632999836,53522.6575524
2023-08-01,16:51:29.000,213,10973470,14165,0,1690908688,13099.044739259996,115.18482806999964,53522.68550088
2023-08-01,16:51:30.000,213,10973437,14125,0,1690908689,13099.044739259996,115.13548416000413,53522.66453952001
2023-08-01,16:51:31.000,213,10973516,14285,0,1690908690,13099.044739259996,115.11433676999877,53522.66453952001
2023-08-01,16:51:32.000,213,10973507,14005,0,1690908691,13099.058211880001,115.0931893800007,53522.69947512
2023-08-01,16:51:33.000,213,10973472,14725,0,1690908692,13098.997585090001,115.06499286000326,53522.62960392
2023-08-01,16:51:34.000,213,10973450,14325,0,1690908693,13098.89654044,115.02974720999919,53522.615629679996
2023-08-01,16:51:35.000,213,10973458,14285,0,1690908694,13098.91001305999,114.98040330000367,53522.69947512
2023-08-01,16:51:36.000,213,10973462,14285,0,1690908695,13098.883067819996,114.98745243000303,53522.6575524
2023-08-01,16:51:37.000,213,10973429,14405,0,1690908696,13098.86959519999,115.00155069000175,53522.62261680001
2023-08-01,16:51:38.000,213,10973483,14285,0,1690908697,13098.842649959995,115.00859982000111,53522.59466832001
2023-08-01,16:51:39.000,213,10973485,14365,0,1690908698,13098.81570472,115.00859982000111,53522.5876812
2023-08-01,16:51:40.000,213,10973452,14125,0,1690908699,13098.903276749996,115.02269807999983,53522.55973272
2023-08-01,16:51:41.000,213,10973491,14125,0,1690908700,13098.97737616,115.00859982000111,53522.56671984
2023-08-01,16:51:42.000,213,10973532,14445,0,1690908701,13098.970639849991,115.0579437300039,53522.49684864001
2023-08-01,16:51:43.000,213,10973519,14445,0,1690908702,13098.997585090001,115.03679633999855,53522.51082288
2023-08-01,16:51:44.000,213,10973486,14125,0,1690908703,13099.058211880001,115.0438454699979,53522.57370696001
2023-08-01,16:51:45.000,213,10973526,14285,0,1690908704,13099.044739259996,115.00859982000111,53522.54575848001
2023-08-01,16:51:46.000,213,10973457,13965,0,1690908705,13099.038002950001,114.98745243000303,53522.53178424
2023-08-01,16:51:47.000,213,10973475,14245,0,1690908706,13098.997585090001,114.98040330000367,53522.47588728001
2023-08-01,16:51:48.000,213,10973454,14365,0,1690908707,13099.024530329996,114.9451576499996,53522.48986152
2023-08-01,16:51:49.000,213,10973475,14045,0,1690908708,13099.064948189996,114.93105939000088,53522.54575848001
2023-08-01,16:51:50.000,213,10973505,14045,0,1690908709,13099.038002950001,114.95925590999832,53522.51082288
2023-08-01,16:51:51.000,213,10973482,14245,0,1690908710,13098.97737616,114.90286287000345,53522.51781
2023-08-01,16:51:52.000,213,10973461,14365,0,1690908711,13098.930221989991,114.88876461000473,53522.48986152
2023-08-01,16:51:53.000,213,10973481,14445,0,1690908712,13098.862858889996,114.90286287000345,53522.48986152
2023-08-01,16:51:54.000,213,10973490,14085,0,1690908713,13098.83591365,114.91696113000216,53522.44095168
2023-08-01,16:51:55.000,213,10973470,14165,0,1690908714,13098.78875947999,114.91696113000216,53522.42697744001
2023-08-01,16:51:56.000,213,10973483,14445,0,1690908715,13098.72813268999,114.9099120000028,53522.46191304
2023-08-01,16:51:57.000,213,10973479,14245,0,1690908716,13098.600142799995,114.83237157000258,53522.44095168
2023-08-01,16:51:58.000,213,10973456,13885,0,1690908717,13098.600142799995,114.76892940000107,53522.41999032
2023-08-01,16:51:59.000,213,10973453,14325,0,1690908718,13098.600142799995,114.69138897000084,53522.46890016
2023-08-01,16:52:00.000,213,10973477,14405,0,1690908719,13098.56646124999,114.5997502800019,53522.39902896
2023-08-01,16:52:01.000,213,10973514,14205,0,1690908720,13098.58667017999,114.52925898000103,53522.482874400004
2023-08-01,16:52:02.000,213,10973442,14045,0,1690908721,13098.60687910999,114.5010624600036,53522.42697744001
2023-08-01,16:52:03.000,213,10973526,14085,0,1690908722,13098.532779699999,114.49401333000424,53522.35011912
2023-08-01,16:52:04.000,213,10973472,14165,0,1690908723,13098.60687910999,114.44466942000145,53522.35710624001
2023-08-01,16:52:05.000,213,10973517,14125,0,1690908724,13098.62708803999,114.40942377000465,53522.447938799996
2023-08-01,16:52:06.000,213,10973469,14525,0,1690908725,13098.56646124999,114.36007986000186,53522.433964560005
2023-08-01,16:52:07.000,213,10973485,14365,0,1690908726,13098.512570769999,114.32483420999779,53522.42697744001
2023-08-01,16:52:08.000,213,10973488,14045,0,1690908727,13098.472152909999,114.29663769000035,53522.32915776001
2023-08-01,16:52:09.000,213,10973425,14405,0,1690908728,13098.499098149994,114.28253943000163,53522.39902896
2023-08-01,16:52:10.000,213,10973498,14045,0,1690908729,13098.424998739989,114.2543429100042,53522.41999032
2023-08-01,16:52:11.000,213,10973490,14045,0,1690908730,13098.317217779993,114.20499900000141,53522.343132
2023-08-01,16:52:12.000,213,10973492,14045,0,1690908731,13098.263327299988,114.18385161000333,53522.336144880006
2023-08-01,16:52:13.000,213,10973471,14405,0,1690908732,13098.229645749998,114.11336031000246,53522.25229944
2023-08-01,16:52:14.000,213,10973502,14445,0,1690908733,13098.094919549992,114.07106552999903,53522.29422216
2023-08-01,16:52:15.000,213,10973541,14405,0,1690908734,13098.148810029998,113.97942684000009,53522.385054720005
2023-08-01,16:52:16.000,213,10973468,14445,0,1690908735,13098.148810029998,113.87368989000242,53522.40601608001
2023-08-01,16:52:17.000,213,10973544,13885,0,1690908736,13098.047765379997,113.82434597999963,53522.315183520004
2023-08-01,16:52:18.000,213,10973455,14045,0,1690908737,13098.034292759992,113.75385467999877,53522.28723504001
2023-08-01,16:52:19.000,213,10973475,14285,0,1690908738,13098.067974309997,113.70451077000325,53522.29422216
2023-08-01,16:52:20.000,213,10973487,14485,0,1690908739,13098.074710619992,113.65516686000046,53522.29422216
2023-08-01,16:52:21.000,213,10973486,14045,0,1690908740,13098.101655860002,113.5846755599996,53522.315183520004
2023-08-01,16:52:22.000,213,10973491,14365,0,1690908741,13097.993874899992,113.55647904000216,53522.17544112
2023-08-01,16:52:23.000,213,10973471,14125,0,1690908742,13098.034292759992,113.41549644000042,53522.23133808
2023-08-01,16:52:24.000,213,10973474,14365,0,1690908743,13098.115128479993,113.34500513999956,53522.24531232
2023-08-01,16:52:25.000,213,10973519,14125,0,1690908744,13098.067974309997,113.31680862000212,53522.23832520001
2023-08-01,16:52:26.000,213,10973486,14165,0,1690908745,13098.115128479993,113.30975949000276,53522.25229944
2023-08-01,16:52:27.000,213,10973461,14165,0,1690908746,13098.121864790002,113.29566123000404,53522.17544112
2023-08-01,16:52:28.000,213,10973497,14085,0,1690908747,13098.088183239997,113.32385775000148,53522.15447976
2023-08-01,16:52:29.000,213,10973491,14165,0,1690908748,13098.148810029998,113.29566123000404,53522.18941536001
2023-08-01,16:52:30.000,213,10973486,14405,0,1690908749,13098.101655860002,113.26746470999933,53522.14050552001
2023-08-01,16:52:31.000,213,10973497,14085,0,1690908750,13098.148810029998,113.21812080000382,53522.24531232
2023-08-01,16:52:32.000,213,10973498,14605,0,1690908751,13098.169018959998,113.14058037000359,53522.266273680005
2023-08-01,16:52:33.000,213,10973575,14245,0,1690908752,13098.067974309997,113.06303994000336,53522.21037672001
2023-08-01,16:52:34.000,213,10973450,14205,0,1690908753,13098.081446930002,112.97845038000378,53522.25928656001
2023-08-01,16:52:35.000,213,10973466,14405,0,1690908754,13098.014083829992,112.88681169000483,53522.217363840005
2023-08-01,16:52:36.000,213,10973470,14565,0,1690908755,13097.960193350002,112.79517299999861,53522.23133808
2023-08-01,16:52:37.000,213,10973486,14125,0,1690908756,13097.872621319992,112.77402561000054,53522.21037672001
2023-08-01,16:52:38.000,213,10973504,14365,0,1690908757,13097.838939770001,112.73173083000438,53522.19640248
2023-08-01,16:52:39.000,213,10973517,14405,0,1690908758,13097.791785599991,112.68943605000095,53522.29422216
2023-08-01,16:52:40.000,213,10973462,14285,0,1690908759,13097.73789512,112.68943605000095,53522.14050552001
2023-08-01,16:52:41.000,213,10973512,14205,0,1690908760,13097.663795709996,112.65419040000415,53522.2033896
2023-08-01,16:52:42.000,213,10973512,14165,0,1690908761,13097.57622368,112.61189562000072,53522.098582800005
2023-08-01,16:52:43.000,213,10973481,14045,0,1690908762,13097.55601475,112.55550257999857,53522.11954416001
2023-08-01,16:52:44.000,213,10973477,14125,0,1690908763,13097.542542129995,112.47091301999899,53522.147492640004
2023-08-01,16:52:45.000,213,10973508,14165,0,1690908764,13097.43476117,112.39337258999876,53521.95185328001
2023-08-01,16:52:46.000,213,10973419,14165,0,1690908765,13097.47517903,112.37927433000004,53522.0636472
2023-08-01,16:52:47.000,213,10973475,14165,0,1690908766,13097.502124269995,112.35107781000261,53522.0287116
2023-08-01,16:52:48.000,213,10973533,14165,0,1690908767,13097.522333199995,112.30878302999918,53522.05666008
2023-08-01,16:52:49.000,213,10973490,14165,0,1690908768,13097.52906950999,112.30173389999982,53522.10556992
2023-08-01,16:52:50.000,213,10973499,14445,0,1690908769,13097.47517903,112.29468477000046,53522.09159568001
2023-08-01,16:52:51.000,213,10973517,14285,0,1690908770,13097.46844271999,112.23829172999831,53522.14050552001
2023-08-01,16:52:52.000,213,10973499,14165,0,1690908771,13097.36739806999,112.22419346999959,53522.02172448001
2023-08-01,16:52:53.000,213,10973437,14205,0,1690908772,13097.313507589999,112.19599695000215,53522.03569872
2023-08-01,16:52:54.000,213,10973505,14245,0,1690908773,13097.293298659999,112.1889478200028,53522.049672960005
2023-08-01,16:52:55.000,213,10973499,14205,0,1690908774,13097.26635341999,112.23124259999895,53522.08460856
2023-08-01,16:52:56.000,213,10973530,14205,0,1690908775,13097.151836149998,112.24534085999767,53522.03569872
2023-08-01,16:52:57.000,213,10973474,14245,0,1690908776,13097.111418289998,112.25943912000366,53521.97281464001
2023-08-01,16:52:58.000,213,10973478,14045,0,1690908777,13097.077736739993,112.26648825000302,53521.96582752
2023-08-01,16:52:59.000,213,10973515,14365,0,1690908778,13097.023846259988,112.23829172999831,53521.930891920005
2023-08-01,16:53:00.000,213,10973525,14165,0,1690908779,13096.936274229993,112.24534085999767,53521.8889692
2023-08-01,16:53:01.000,213,10973522,13965,0,1690908780,13096.943010540002,112.21009521000087,53521.92390480001
2023-08-01,16:53:02.000,213,10973465,14285,0,1690908781,13096.794811719992,112.17484956000408,53521.86800784
2023-08-01,16:53:03.000,213,10973523,14205,0,1690908782,13096.855438509992,112.11845652000193,53521.8889692
2023-08-01,16:53:04.000,213,10973511,14085,0,1690908783,13096.841965890002,112.13255478000065,53521.90993056
2023-08-01,16:53:05.000,213,10973492,13885,0,1690908784,13096.815020649992,112.0761617399985,53521.86800784
2023-08-01,16:53:06.000,213,10973448,14165,0,1690908785,13096.720712310002,112.0761617399985,53521.84005936
2023-08-01,16:53:07.000,213,10973548,14085,0,1690908786,13096.727448619997,112.01976870000362,53521.82608512001
2023-08-01,16:53:08.000,213,10973496,14125,0,1690908787,13096.660085520001,111.98452304999955,53521.84005936
2023-08-01,16:53:09.000,213,10973490,14245,0,1690908788,13096.633140279991,111.9422282700034,53521.79114952
2023-08-01,16:53:10.000,213,10973504,14125,0,1690908789,13096.51862301,112.0056704400049,53521.7492268
2023-08-01,16:53:11.000,213,10973513,14645,0,1690908790,13096.525359319996,112.02681783000298,53521.79813664
2023-08-01,16:53:12.000,213,10973509,14125,0,1690908791,13096.43778729,112.15370216999872,53521.79114952
2023-08-01,16:53:13.000,213,10973467,14325,0,1690908792,13096.35021525999,112.15370216999872,53521.714291200005
2023-08-01,16:53:14.000,213,10973499,14285,0,1690908793,13096.31653371,112.21009521000087,53521.75621392001
2023-08-01,16:53:15.000,213,10973490,14165,0,1690908794,13096.161598579994,112.28058651000174,53521.63044576
2023-08-01,16:53:16.000,213,10973559,14205,0,1690908795,13096.11444441,112.26648825000302,53521.67236848
2023-08-01,16:53:17.000,213,10973497,14205,0,1690908796,13095.986454519989,112.30878302999918,53521.58153592
2023-08-01,16:53:18.000,213,10973482,14405,0,1690908797,13095.892146179998,112.3228812899979,53521.63044576
2023-08-01,16:53:19.000,213,10973471,14525,0,1690908798,13095.851728319998,112.2876356400011,53521.62345864
2023-08-01,16:53:20.000,213,10973489,14245,0,1690908799,13095.784365219988,112.31583215999854,53521.58852304001
2023-08-01,16:53:21.000,213,10973482,14405,0,1690908800,13095.797837839993,112.30878302999918,53521.5745488
2023-08-01,16:53:22.000,213,10973471,14205,0,1690908801,13095.730474739998,112.39337258999876,53521.546600320005
2023-08-01,16:53:23.000,213,10973465,14245,0,1690908802,13095.669847949997,112.3863234599994,53521.38589656
2023-08-01,16:53:24.000,213,10973450,14245,0,1690908803,13095.642902710002,112.44976563000091,53521.3649352
2023-08-01,16:53:25.000,213,10973457,14405,0,1690908804,13095.717002119993,112.42861824000283,53521.44878064001
2023-08-01,16:53:26.000,213,10973494,14085,0,1690908805,13095.636166399992,112.45681476000027,53521.31602536
2023-08-01,16:53:27.000,213,10973431,14245,0,1690908806,13095.642902710002,112.42861824000283,53521.33698672
2023-08-01,16:53:28.000,213,10973491,14205,0,1690908807,13095.649639019997,112.45681476000027,53521.37192232001
2023-08-01,16:53:29.000,213,10973483,14325,0,1690908808,13095.649639019997,112.47796214999835,53521.33698672
2023-08-01,16:53:30.000,213,10973480,14285,0,1690908809,13095.535121749992,112.57664997000393,53521.34397384
2023-08-01,16:53:31.000,213,10973482,14405,0,1690908810,13095.541858060002,112.61189562000072,53521.28807688
2023-08-01,16:53:32.000,213,10973455,14125,0,1690908811,13095.487967579997,112.66123953000351,53521.24615416
2023-08-01,16:53:33.000,213,10973473,14445,0,1690908812,13095.467758649997,112.67533779000223,53521.19724432
2023-08-01,16:53:34.000,213,10973479,14125,0,1690908813,13095.373450309991,112.65419040000415,53521.20423144001
2023-08-01,16:53:35.000,213,10973495,14325,0,1690908814,13095.434077099992,112.597797360002,53521.23916704
2023-08-01,16:53:36.000,213,10973505,14245,0,1690908815,13095.373450309991,112.5343551900005,53521.17628296
2023-08-01,16:53:37.000,213,10973486,14565,0,1690908816,13095.353241379991,112.52730606000114,53521.12737312
2023-08-01,16:53:38.000,213,10973482,14245,0,1690908817,13095.306087209996,112.52730606000114,53521.09942464
2023-08-01,16:53:39.000,213,10973486,14165,0,1690908818,13095.380186620001,112.52730606000114,53521.106411759996
2023-08-01,16:53:40.000,213,10973553,14205,0,1690908819,13095.380186620001,112.597797360002,53521.02955344
2023-08-01,16:53:41.000,213,10973493,14325,0,1690908820,13095.386922929996,112.6330430099988,53521.02256632
2023-08-01,16:53:42.000,213,10973471,14525,0,1690908821,13095.19830625,112.75287822000246,53520.86884968001
2023-08-01,16:53:43.000,213,10973482,14165,0,1690908822,13095.265669349996,112.81632039000397,53520.98763072001
2023-08-01,16:53:44.000,213,10973484,14045,0,1690908823,13095.21177886999,112.91500821000227,53520.973656480004
2023-08-01,16:53:45.000,213,10973465,14245,0,1690908824,13095.19156993999,112.8797625599982,53520.9806436
2023-08-01,16:53:46.000,213,10973499,14245,0,1690908825,13095.11073421999,112.92910647000099,53520.89679816001
2023-08-01,16:53:47.000,213,10973491,14285,0,1690908826,13095.03663481,112.9432047299997,53520.96666936001
2023-08-01,16:53:48.000,213,10973471,14205,0,1690908827,13094.962535399995,112.9925486400025,53520.9107724
2023-08-01,16:53:49.000,213,10973486,14365,0,1690908828,13094.962535399995,113.03484341999865,53520.875836800005
2023-08-01,16:53:50.000,213,10973517,13885,0,1690908829,13094.962535399995,113.12648211000487,53520.924746640005
2023-08-01,16:53:51.000,213,10973503,14325,0,1690908830,13095.002953259995,113.21812080000382,53520.95968224
2023-08-01,16:53:52.000,213,10973469,14325,0,1690908831,13094.982744329995,113.3379560100002,53520.89679816001
2023-08-01,16:53:53.000,213,10973481,14045,0,1690908832,13095.03663481,113.41549644000042,53520.93173376
2023-08-01,16:53:54.000,213,10973506,14405,0,1690908833,13094.942326469994,113.54238078000344,53520.88981104
2023-08-01,16:53:55.000,213,10973484,14245,0,1690908834,13094.92885384999,113.59172468999896,53520.88981104
2023-08-01,16:53:56.000,213,10973502,14405,0,1690908835,13094.874963369999,113.64106860000174,53520.90378528
2023-08-01,16:53:57.000,213,10973501,14165,0,1690908836,13094.733500859998,113.70451077000325,53520.79897848001
2023-08-01,16:53:58.000,213,10973486,14245,0,1690908837,13094.659401449993,113.75385467999877,53520.78500424
2023-08-01,16:53:59.000,213,10973506,14205,0,1690908838,13094.632456209998,113.73270729000069,53520.875836800005
2023-08-01,16:54:00.000,213,10973472,14285,0,1690908839,13094.565093110003,113.78205120000348,53520.875836800005
2023-08-01,16:54:01.000,213,10973455,14565,0,1690908840,13094.484257390002,113.78205120000348,53520.79897848001
2023-08-01,16:54:02.000,213,10973524,14045,0,1690908841,13094.430366909997,113.88778815000114,53520.771029999996
2023-08-01,16:54:03.000,213,10973483,14365,0,1690908842,13094.336058569992,113.90188640999986,53520.61731336
2023-08-01,16:54:04.000,213,10973486,14565,0,1690908843,13094.268695469997,114.00057422999816,53520.67321032
2023-08-01,16:54:05.000,213,10973500,14285,0,1690908844,13094.322585950002,114.03581988000224,53520.69417168
2023-08-01,16:54:06.000,213,10973542,14605,0,1690908845,13094.214804989992,114.07811465999839,53520.74308152
2023-08-01,16:54:07.000,213,10973511,14565,0,1690908846,13094.214804989992,114.04991814000095,53520.659236080006
2023-08-01,16:54:08.000,213,10973502,14165,0,1690908847,13094.167650819996,114.08516378999775,53520.61731336
2023-08-01,16:54:09.000,213,10973481,14205,0,1690908848,13094.154178199991,114.13450770000054,53520.69417168
2023-08-01,16:54:10.000,213,10973509,14365,0,1690908849,13094.113760339991,114.14860595999926,53520.69417168
2023-08-01,16:54:11.000,213,10973486,14485,0,1690908850,13094.10028772,114.21909726000013,53520.603339119996
2023-08-01,16:54:12.000,213,10973509,14525,0,1690908851,13093.945352589995,114.26139204000356,53520.491545200006
2023-08-01,16:54:13.000,213,10973493,14365,0,1690908852,13093.89146210999,114.31073594999907,53520.49853232
2023-08-01,16:54:14.000,213,10973506,14325,0,1690908853,13093.884725799995,114.37417812000058,53520.589364880005
2023-08-01,16:54:15.000,213,10973482,14405,0,1690908854,13093.85104424999,114.37417812000058,53520.540455040005
2023-08-01,16:54:16.000,213,10973481,13965,0,1690908855,13093.743263289995,114.3882763799993,53520.50551944
2023-08-01,16:54:17.000,213,10973545,14325,0,1690908856,13093.655691259999,114.41647290000401,53520.48455808001
2023-08-01,16:54:18.000,213,10973468,13965,0,1690908857,13093.62874601999,114.39532550999866,53520.540455040005
2023-08-01,16:54:19.000,213,10973512,14325,0,1690908858,13093.520965059994,114.41647290000401,53520.57539064
2023-08-01,16:54:20.000,213,10973497,14245,0,1690908859,13093.386238859988,114.42352203000337,53520.54744216
2023-08-01,16:54:21.000,213,10973523,14405,0,1690908860,13093.244776350002,114.42352203000337,53520.41468688001
2023-08-01,16:54:22.000,213,10973496,14405,0,1690908861,13093.157204319992,114.40942377000465,53520.44962248
2023-08-01,16:54:23.000,213,10973461,14285,0,1690908862,13093.083104910002,114.3882763799993,53520.44962248
2023-08-01,16:54:24.000,213,10973484,14285,0,1690908863,13092.955115019991,114.40942377000465,53520.43564824001
2023-08-01,16:54:25.000,213,10973542,14405,0,1690908864,13092.941642400001,114.38122724999994,53520.4566096
2023-08-01,16:54:26.000,213,10973511,14525,0,1690908865,13092.82038882,114.39532550999866,53520.35878992
2023-08-01,16:54:27.000,213,10973451,14325,0,1690908866,13092.82038882,114.36007986000186,53520.34481568001
2023-08-01,16:54:28.000,213,10973500,14085,0,1690908867,13092.79344357999,114.3882763799993,53520.421674000005
2023-08-01,16:54:29.000,213,10973557,14045,0,1690908868,13092.79344357999,114.40942377000465,53520.33782856
2023-08-01,16:54:30.000,213,10973536,14245,0,1690908869,13092.685662619995,114.45876768000016,53520.30988008
2023-08-01,16:54:31.000,213,10973454,14445,0,1690908870,13092.69913524,114.53630811000039,53520.28891872
2023-08-01,16:54:32.000,213,10973537,14165,0,1690908871,13092.59809059,114.58565202000318,53520.2819316
2023-08-01,16:54:33.000,213,10973476,14285,0,1690908872,13092.544200109995,114.55040636999911,53520.302892960004
2023-08-01,16:54:34.000,213,10973476,14405,0,1690908873,13092.503782249994,114.55040636999911,53520.302892960004
2023-08-01,16:54:35.000,213,10973470,14325,0,1690908874,13092.463364389994,114.54335723999975,53520.14917632001
2023-08-01,16:54:36.000,213,10973510,14125,0,1690908875,13092.402737599994,114.52925898000103,53520.17712480001
2023-08-01,16:54:37.000,213,10973525,14365,0,1690908876,13092.288220329989,114.47991506999824,53520.156163440006
2023-08-01,16:54:38.000,213,10973486,14085,0,1690908877,13092.274747709998,114.43762029000209,53520.19808616001
2023-08-01,16:54:39.000,213,10973502,14525,0,1690908878,13092.315165569998,114.40237463999802,53520.24000888
2023-08-01,16:54:40.000,213,10973515,14605,0,1690908879,13092.193911989998,114.41647290000401,53520.2120604
2023-08-01,16:54:41.000,213,10973481,14245,0,1690908880,13092.146757819988,114.45876768000016,53520.17013768
2023-08-01,16:54:42.000,213,10973486,14405,0,1690908881,13092.012031619997,114.5010624600036,53520.17013768
2023-08-01,16:54:43.000,213,10973494,14365,0,1690908882,13091.870569109997,114.53630811000039,53520.07930512001
2023-08-01,16:54:44.000,213,10973495,14365,0,1690908883,13091.796469699992,114.49401333000424,53520.10026648001
2023-08-01,16:54:45.000,213,10973501,14245,0,1690908884,13091.756051839991,114.48696420000488,53520.156163440006
2023-08-01,16:54:46.000,213,10973531,14605,0,1690908885,13091.6617435,114.48696420000488,53520.135202080004
2023-08-01,16:54:47.000,213,10973464,14325,0,1690908886,13091.60111671,114.52220985000167,53520.12122784
2023-08-01,16:54:48.000,213,10973478,14205,0,1690908887,13091.49333574999,114.50811159000295,53520.086292240005
2023-08-01,16:54:49.000,213,10973546,14365,0,1690908888,13091.425972649995,114.5010624600036,53520.12821496001
2023-08-01,16:54:50.000,213,10973537,14365,0,1690908889,13091.304719069994,114.50811159000295,53520.09327936
2023-08-01,16:54:51.000,213,10973442,14125,0,1690908890,13091.169992869989,114.50811159000295,53519.97449832
2023-08-01,16:54:52.000,213,10973478,14125,0,1690908891,13091.008321429988,114.49401333000424,53519.93956272001
2023-08-01,16:54:53.000,213,10973522,14525,0,1690908892,13090.907276780003,114.49401333000424,53519.87667864
2023-08-01,16:54:54.000,213,10973465,14125,0,1690908893,13090.826441060002,114.52925898000103,53519.91161424001
2023-08-01,16:54:55.000,213,10973487,14205,0,1690908894,13090.819704749993,114.56450462999783,53519.90462712
2023-08-01,16:54:56.000,213,10973482,14565,0,1690908895,13090.806232130002,114.56450462999783,53519.89065288001
2023-08-01,16:54:57.000,213,10973505,14165,0,1690908896,13090.705187480002,114.59270115000254,53519.84174304001
2023-08-01,16:54:58.000,213,10973533,14445,0,1690908897,13090.738869029992,114.61384854000062,53519.918601360005
2023-08-01,16:54:59.000,213,10973494,14365,0,1690908898,13090.577197589992,114.59270115000254,53519.81379456001
2023-08-01,16:55:00.000,213,10973470,14405,0,1690908899,13090.449207699996,114.56450462999783,53519.69501352001
2023-08-01,16:55:01.000,213,10973432,14245,0,1690908900,13090.388580909996,114.57155376000446,53519.702000640005
2023-08-01,16:55:02.000,213,10973459,14205,0,1690908901,13090.287536259995,114.54335723999975,53519.6880264
2023-08-01,16:55:03.000,213,10973449,14325,0,1690908902,13090.26059102,114.52220985000167,53519.67405216001
2023-08-01,16:55:04.000,213,10973402,14325,0,1690908903,13090.28079995,114.47991506999824,53519.71597488
2023-08-01,16:55:05.000,213,10973467,14405,0,1690908904,13090.267327329995,114.40942377000465,53519.67405216001
2023-08-01,16:55:06.000,213,10973515,14445,0,1690908905,13090.22017316,114.3530307300025,53519.632129440004
2023-08-01,16:55:07.000,213,10973484,13925,0,1690908906,13090.186491609995,114.31778507999843,53519.52732264001
2023-08-01,16:55:08.000,213,10973505,14485,0,1690908907,13090.11239219999,114.2543429100042,53519.47841280001
2023-08-01,16:55:09.000,213,10973450,14285,0,1690908908,13090.004611239994,114.289588560001,53519.42251584
2023-08-01,16:55:10.000,213,10973520,14245,0,1690908909,13090.018083859999,114.28253943000163,53519.52732264001
2023-08-01,16:55:11.000,213,10973490,14245,0,1690908910,13090.004611239994,114.31778507999843,53519.534309760005
2023-08-01,16:55:12.000,213,10973480,14085,0,1690908911,13089.903566589994,114.289588560001,53519.49238704
2023-08-01,16:55:13.000,213,10973488,14125,0,1690908912,13089.836203489998,114.33893247000378,53519.47142568
2023-08-01,16:55:14.000,213,10973505,14525,0,1690908913,13089.822730869993,114.33188334000442,53519.5133484
2023-08-01,16:55:15.000,213,10973541,14285,0,1690908914,13089.789049319988,114.34598160000314,53519.4434772
2023-08-01,16:55:16.000,213,10973488,14285,0,1690908915,13089.708213600003,114.36007986000186,53519.47841280001
2023-08-01,16:55:17.000,213,10973501,14245,0,1690908916,13089.661059429993,114.36007986000186,53519.43649008001
2023-08-01,16:55:18.000,213,10973477,14565,0,1690908917,13089.600432639993,114.33188334000442,53519.42251584
2023-08-01,16:55:19.000,213,10973438,14285,0,1690908918,13089.607168950002,114.29663769000035,53519.485399920006
2023-08-01,16:55:20.000,213,10973489,14045,0,1690908919,13089.580223709992,114.21909726000013,53519.464438560004
2023-08-01,16:55:21.000,213,10973453,14445,0,1690908920,13089.533069539997,114.11336031000246,53519.42251584
2023-08-01,16:55:22.000,213,10973511,14485,0,1690908921,13089.472442749997,114.0076233600048,53519.464438560004
2023-08-01,16:55:23.000,213,10973434,14405,0,1690908922,13089.384870720001,113.98647596999945,53519.26181208001
2023-08-01,16:55:24.000,213,10973472,14725,0,1690908923,13089.418552269992,113.94418119000329,53519.33867040001
2023-08-01,16:55:25.000,213,10973531,14605,0,1690908924,13089.432024889997,113.88073902000178,53519.31072192001
2023-08-01,16:55:26.000,213,10973450,14565,0,1690908925,13089.432024889997,113.81024772000092,53519.3037348
2023-08-01,16:55:27.000,213,10973486,14365,0,1690908926,13089.438761199992,113.8595916300037,53519.20591512
2023-08-01,16:55:28.000,213,10973467,14325,0,1690908927,13089.438761199992,113.80319859000156,53519.21988936001
2023-08-01,16:55:29.000,213,10973469,14165,0,1690908928,13089.479179059992,113.78910033000284,53519.28976056001
2023-08-01,16:55:30.000,213,10973453,14565,0,1690908929,13089.485915370002,113.77500207000412,53519.28976056001
2023-08-01,16:55:31.000,213,10973507,14525,0,1690908930,13089.398343339992,113.77500207000412,53519.296747680004
2023-08-01,16:55:32.000,213,10973478,14325,0,1690908931,13089.324243930001,113.82434597999963,53519.17796664
2023-08-01,16:55:33.000,213,10973500,14765,0,1690908932,13089.384870720001,113.78910033000284,53519.21290224
2023-08-01,16:55:34.000,213,10973489,14405,0,1690908933,13089.465706440002,113.78205120000348,53519.33867040001
2023-08-01,16:55:35.000,213,10973492,14485,0,1690908934,13089.472442749997,113.85254250000435,53519.33168328
2023-08-01,16:55:36.000,213,10973491,14365,0,1690908935,13089.324243930001,113.83844423999835,53519.21290224
2023-08-01,16:55:37.000,213,10973472,14325,0,1690908936,13089.317507619991,113.87368989000242,53519.21988936001
2023-08-01,16:55:38.000,213,10973504,14485,0,1690908937,13089.324243930001,113.8948372800005,53519.26879920001
2023-08-01,16:55:39.000,213,10973461,14445,0,1690908938,13089.26361714,113.90188640999986,53519.21290224
2023-08-01,16:55:40.000,213,10973484,14485,0,1690908939,13089.236671899991,113.81729685000028,53519.17796664
2023-08-01,16:55:41.000,213,10973488,14565,0,1690908940,13089.26361714,113.80319859000156,53519.247837840005
2023-08-01,16:55:42.000,213,10973494,14285,0,1690908941,13089.290562379996,113.77500207000412,53519.1639924
2023-08-01,16:55:43.000,213,10973492,14365,0,1690908942,13089.364661790001,113.76795294000476,53519.1639924
2023-08-01,16:55:44.000,213,10973488,14565,0,1690908943,13089.405079650001,113.72565816000133,53519.247837840005
2023-08-01,16:55:45.000,213,10973489,14365,0,1690908944,13089.465706440002,113.72565816000133,53519.26181208001
2023-08-01,16:55:46.000,213,10973504,14565,0,1690908945,13089.452233819997,113.71155990000261,53519.27578632
2023-08-01,16:55:47.000,213,10973542,14405,0,1690908946,13089.378134409992,113.80319859000156,53519.15700528
2023-08-01,16:55:48.000,213,10973517,14045,0,1690908947,13089.371398099996,113.78910033000284,53519.18495376
2023-08-01,16:55:49.000,213,10973527,14445,0,1690908948,13089.391607029997,113.85254250000435,53519.18495376
2023-08-01,16:55:50.000,213,10973463,14285,0,1690908949,13089.330980239996,113.831395109999,53519.28277344
2023-08-01,16:55:51.000,213,10973512,14405,0,1690908950,13089.304035000001,113.90188640999986,53519.21988936001
2023-08-01,16:55:52.000,213,10973523,14565,0,1690908951,13089.250144519996,113.90893553999922,53519.21988936001
2023-08-01,16:55:53.000,213,10973515,14125,0,1690908952,13089.22319928,113.9935250999988,53519.21290224
2023-08-01,16:55:54.000,213,10973490,14525,0,1690908953,13089.149099869996,114.02172162000352,53519.21290224
2023-08-01,16:55:55.000,213,10973468,14085,0,1690908954,13089.12215463,114.12040944000182,53519.129056800004
2023-08-01,16:55:56.000,213,10973504,14685,0,1690908955,13089.09520938999,114.1415568299999,53519.15700528
2023-08-01,16:55:57.000,213,10973477,14485,0,1690908956,13089.12215463,114.14860595999926,53519.19194088001
2023-08-01,16:55:58.000,213,10973510,14285,0,1690908957,13089.1019457,114.19090074000269,53519.198928000005
2023-08-01,16:55:59.000,213,10973480,14525,0,1690908958,13089.01437366999,114.17680248000397,53519.12206968001
2023-08-01,16:56:00.000,213,10973498,14205,0,1690908959,13089.027846289995,114.16975335000461,53519.13604392
2023-08-01,16:56:01.000,213,10973513,14325,0,1690908960,13089.088473079995,114.21909726000013,53519.14303104001
2023-08-01,16:56:02.000,213,10973548,14565,0,1690908961,13089.108682009995,114.2402446499982,53519.17097952001
2023-08-01,16:56:03.000,213,10973508,14405,0,1690908962,13089.007637359995,114.33893247000378,53519.06617272
2023-08-01,16:56:04.000,213,10973511,14685,0,1690908963,13089.03458259999,114.42352203000337,53519.129056800004
2023-08-01,16:56:05.000,213,10973498,14445,0,1690908964,13089.02110998,114.53630811000039,53519.18495376
2023-08-01,16:56:06.000,213,10973542,14445,0,1690908965,13088.96048319,114.5997502800019,53519.17097952001
2023-08-01,16:56:07.000,213,10973476,14365,0,1690908966,13088.805548059994,114.62794679999934,53519.0591856
2023-08-01,16:56:08.000,213,10973481,14245,0,1690908967,13088.819020679999,114.6984381000002,53519.07315984001
2023-08-01,16:56:09.000,213,10973472,14405,0,1690908968,13088.85943854,114.75483114000235,53519.14303104001
2023-08-01,16:56:10.000,213,10973493,14205,0,1690908969,13088.92006533,114.76892940000107,53519.17097952001
2023-08-01,16:56:11.000,213,10973475,14245,0,1690908970,13088.91332901999,114.81827331000386,53519.080146960005
2023-08-01,16:56:12.000,213,10973482,14365,0,1690908971,13088.87291115999,114.86761721999937,53519.10809544
2023-08-01,16:56:13.000,213,10973491,14525,0,1690908972,13088.85270222999,114.87466634999873,53519.02425000001
2023-08-01,16:56:14.000,213,10973502,14325,0,1690908973,13088.906592709995,114.9099120000028,53519.01027576
2023-08-01,16:56:15.000,213,10973492,14245,0,1690908974,13088.98069212,114.96630503999768,53519.13604392
2023-08-01,16:56:16.000,213,10973486,14205,0,1690908975,13089.027846289995,115.00155069000175,53519.1639924
2023-08-01,16:56:17.000,213,10973483,14165,0,1690908976,13089.00090105,115.11433676999877,53519.12206968001
2023-08-01,16:56:18.000,213,10973541,14205,0,1690908977,13089.00090105,115.12138589999813,53519.031237120005
2023-08-01,16:56:19.000,213,10973504,14245,0,1690908978,13089.02110998,115.18482806999964,53519.09412120001
2023-08-01,16:56:20.000,213,10973467,14405,0,1690908979,13089.048055219995,115.21302459000435,53519.07315984001
2023-08-01,16:56:21.000,213,10973452,14525,0,1690908980,13089.12215463,115.24827024000115,53519.11508256
2023-08-01,16:56:22.000,213,10973527,14525,0,1690908981,13089.048055219995,115.26941762999923,53519.03822424
2023-08-01,16:56:23.000,213,10973489,14605,0,1690908982,13089.05479152999,115.31171241000266,53519.05219848001
2023-08-01,16:56:24.000,213,10973465,14445,0,1690908983,13089.088473079995,115.27646675999858,53519.13604392
2023-08-01,16:56:25.000,213,10973500,14205,0,1690908984,13089.03458259999,115.3681054500048,53519.17097952001
2023-08-01,16:56:26.000,213,10973504,14565,0,1690908985,13089.02110998,115.42449848999968,53519.10809544
2023-08-01,16:56:27.000,213,10973471,14325,0,1690908986,13088.967219499995,115.45974414000375,53518.9893144
2023-08-01,16:56:28.000,213,10973504,14645,0,1690908987,13088.96048319,115.48794066000119,53519.03822424
2023-08-01,16:56:29.000,213,10973493,14365,0,1690908988,13089.04131891,115.57957935000013,53519.07315984001
2023-08-01,16:56:30.000,213,10973496,14285,0,1690908989,13089.048055219995,115.64302152000164,53519.129056800004
2023-08-01,16:56:31.000,213,10973489,14565,0,1690908990,13089.12215463,115.74170933999994,53519.1639924
2023-08-01,16:56:32.000,213,10973429,14285,0,1690908991,13089.16257249,115.81220064000081,53519.12206968001
2023-08-01,16:56:33.000,213,10973480,14405,0,1690908992,13089.17604510999,115.8615445500036,53519.09412120001
2023-08-01,16:56:34.000,213,10973526,14285,0,1690908993,13089.22319928,115.92498671999783,53519.14303104001
2023-08-01,16:56:35.000,213,10973498,14445,0,1690908994,13089.310771309996,115.9602323700019,53519.14303104001
2023-08-01,16:56:36.000,213,10973517,14525,0,1690908995,13089.337716549991,115.98842888999934,53519.15700528
2023-08-01,16:56:37.000,213,10973508,14645,0,1690908996,13089.330980239996,116.05187106000085,53519.14303104001
2023-08-01,16:56:38.000,213,10973491,14485,0,1690908997,13089.310771309996,116.12941149000108,53519.13604392
2023-08-01,16:56:39.000,213,10973430,14485,0,1690908998,13089.418552269992,116.21400105000066,53519.20591512
2023-08-01,16:56:40.000,213,10973461,14725,0,1690908999,13089.398343339992,116.31268886999896,53519.20591512
2023-08-01,16:56:41.000,213,10973474,14405,0,1690909000,13089.297298689991,116.37613104000047,53519.21290224
2023-08-01,16:56:42.000,213,10973526,14525,0,1690909001,13089.229935589996,116.39022929999919,53519.17097952001
2023-08-01,16:56:43.000,213,10973521,14365,0,1690909002,13089.05479152999,116.48186798999814,53519.10110832001
2023-08-01,16:56:44.000,213,10973499,14285,0,1690909003,13089.088473079995,116.47481885999878,53519.11508256
2023-08-01,16:56:45.000,213,10973463,14285,0,1690909004,13089.13562724999,116.51711364000221,53519.17097952001
2023-08-01,16:56:46.000,213,10973439,14645,0,1690909005,13089.169308799996,116.57350668000436,53519.1639924
2023-08-01,16:56:47.000,213,10973501,14365,0,1690909006,13089.17604510999,116.58760494000308,53519.080146960005
2023-08-01,16:56:48.000,213,10973485,14525,0,1690909007,13089.270353449996,116.61580146000051,53519.17097952001
2023-08-01,16:56:49.000,213,10973456,14365,0,1690909008,13089.324243930001,116.65809624000394,53519.2338636
2023-08-01,16:56:50.000,213,10973531,14605,0,1690909009,13089.371398099996,116.72153840999817,53519.21988936001
2023-08-01,16:56:51.000,213,10973503,14965,0,1690909010,13089.351189169996,116.82727536000311,53519.20591512
2023-08-01,16:56:52.000,213,10973507,14765,0,1690909011,13089.277089759991,116.88366839999799,53519.21988936001
2023-08-01,16:56:53.000,213,10973526,14365,0,1690909012,13089.189517729996,116.93301231000078,53519.21988936001
2023-08-01,16:56:54.000,213,10973462,14285,0,1690909013,13089.169308799996,116.95415969999885,53519.24085072001
2023-08-01,16:56:55.000,213,10973454,14605,0,1690909014,13089.128890939995,116.9118649200027,53519.3037348
2023-08-01,16:56:56.000,213,10973522,14285,0,1690909015,13089.1019457,116.87661926999863,53519.21988936001
2023-08-01,16:56:57.000,213,10973512,14725,0,1690909016,13089.08173677,116.83432449000247,53519.14303104001
2023-08-01,16:56:58.000,213,10973536,14565,0,1690909017,13089.108682009995,116.7638331900016,53519.24085072001
2023-08-01,16:56:59.000,213,10973523,14245,0,1690909018,13089.1019457,116.7990788399984,53519.17097952001
2023-08-01,16:57:00.000,213,10973475,14245,0,1690909019,13089.149099869996,116.77088232000096,53519.18495376
2023-08-01,16:57:01.000,213,10973489,14485,0,1690909020,13089.06152784,116.82727536000311,53519.080146960005
2023-08-01,16:57:02.000,213,10973478,14405,0,1690909021,13089.18278142,116.7990788399984,53519.150018160006
2023-08-01,16:57:03.000,213,10973482,14645,0,1690909022,13089.236671899991,116.7638331900016,53519.22687648
2023-08-01,16:57:04.000,213,10973471,14685,0,1690909023,13089.189517729996,116.79202970999904,53519.17796664
2023-08-01,16:57:05.000,213,10973502,14445,0,1690909024,13089.26361714,116.7990788399984,53519.28277344
2023-08-01,16:57:06.000,213,10973523,14725,0,1690909025,13089.22319928,116.70744014999946,53519.24085072001
2023-08-01,16:57:07.000,213,10973475,14525,0,1690909026,13089.216462969991,116.74973493000289,53519.19194088001
2023-08-01,16:57:08.000,213,10973488,14405,0,1690909027,13089.15583617999,116.72153840999817,53519.14303104001
2023-08-01,16:57:09.000,213,10973435,14525,0,1690909028,13089.16257249,116.74973493000289,53519.14303104001
2023-08-01,16:57:10.000,213,10973464,14485,0,1690909029,13089.189517729996,116.75678406000225,53519.13604392
2023-08-01,16:57:11.000,213,10973473,14405,0,1690909030,13089.270353449996,116.73563667000417,53519.26181208001
2023-08-01,16:57:12.000,213,10973486,14485,0,1690909031,13089.297298689991,116.71448927999882,53519.21290224
2023-08-01,16:57:13.000,213,10973459,14525,0,1690909032,13089.277089759991,116.68629276000138,53519.28976056001
2023-08-01,16:57:14.000,213,10973522,14605,0,1690909033,13089.384870720001,116.68629276000138,53519.24085072001
2023-08-01,16:57:15.000,213,10973546,14685,0,1690909034,13089.432024889997,116.68629276000138,53519.26879920001
2023-08-01,16:57:16.000,213,10973477,14285,0,1690909035,13089.452233819997,116.7003910200001,53519.26879920001
2023-08-01,16:57:17.000,213,10973499,14405,0,1690909036,13089.445497510002,116.74268580000353,53519.21290224
2023-08-01,16:57:18.000,213,10973504,14485,0,1690909037,13089.452233819997,116.78498057999968,53519.1639924
2023-08-01,16:57:19.000,213,10973499,14565,0,1690909038,13089.539805849992,116.80612796999776,53519.33168328
2023-08-01,16:57:20.000,213,10973481,14725,0,1690909039,13089.546542160002,116.83432449000247,53519.373606
2023-08-01,16:57:21.000,213,10973442,14565,0,1690909040,13089.593696329997,116.83432449000247,53519.38758024001
2023-08-01,16:57:22.000,213,10973474,14565,0,1690909041,13089.526333230002,116.82022623000375,53519.38758024001
2023-08-01,16:57:23.000,213,10973454,14445,0,1690909042,13089.465706440002,116.77793145000032,53519.35264464
2023-08-01,16:57:24.000,213,10973526,14805,0,1690909043,13089.519596919992,116.80612796999776,53519.35963176001
2023-08-01,16:57:25.000,213,10973494,14685,0,1690909044,13089.566751090002,116.7990788399984,53519.43649008001
2023-08-01,16:57:26.000,213,10973557,14445,0,1690909045,13089.613905259997,116.83432449000247,53519.47142568
2023-08-01,16:57:27.000,213,10973478,14565,0,1690909046,13089.573487399997,116.8131771000044,53519.45046432
2023-08-01,16:57:28.000,213,10973495,14605,0,1690909047,13089.627377880002,116.7990788399984,53519.50636128001
2023-08-01,16:57:29.000,213,10973487,14685,0,1690909048,13089.708213600003,116.7990788399984,53519.548284
2023-08-01,16:57:30.000,213,10973504,14765,0,1690909049,13089.688004670003,116.79202970999904,53519.59020672
2023-08-01,16:57:31.000,213,10973512,14885,0,1690909050,13089.654323119998,116.82727536000311,53519.52732264001
2023-08-01,16:57:32.000,213,10973474,14685,0,1690909051,13089.640850499993,116.88366839999799,53519.49238704
2023-08-01,16:57:33.000,213,10973452,14525,0,1690909052,13089.647586810002,116.87661926999863,53519.61116808
2023-08-01,16:57:34.000,213,10973505,14525,0,1690909053,13089.580223709992,116.95415969999885,53519.49238704
2023-08-01,16:57:35.000,213,10973485,14805,0,1690909054,13089.600432639993,116.9118649200027,53519.40155448
2023-08-01,16:57:36.000,213,10973506,14645,0,1690909055,13089.661059429993,116.9471105699995,53519.4434772
2023-08-01,16:57:37.000,213,10973493,14445,0,1690909056,13089.869885039989,116.9118649200027,53519.653090800006
2023-08-01,16:57:38.000,213,10973442,14725,0,1690909057,13089.876621349998,116.88366839999799,53519.632129440004
2023-08-01,16:57:39.000,213,10973524,14885,0,1690909058,13089.856412419998,116.82022623000375,53519.66706504
2023-08-01,16:57:40.000,213,10973492,14645,0,1690909059,13089.795785629998,116.7990788399984,53519.66007792
2023-08-01,16:57:41.000,213,10973479,14685,0,1690909060,13089.849676109989,116.77088232000096,53519.60418096001
2023-08-01,16:57:42.000,213,10973473,14765,0,1690909061,13089.815994559998,116.77088232000096,53519.60418096001
2023-08-01,16:57:43.000,213,10973500,14605,0,1690909062,13089.903566589994,116.75678406000225,53519.68103928
2023-08-01,16:57:44.000,213,10973461,14845,0,1690909063,13089.943984449994,116.7990788399984,53519.72296200001
2023-08-01,16:57:45.000,213,10973484,14725,0,1690909064,13090.018083859999,116.82727536000311,53519.81379456001
2023-08-01,16:57:46.000,213,10973502,14685,0,1690909065,13090.004611239994,116.89071753000462,53519.85571728
2023-08-01,16:57:47.000,213,10973506,14365,0,1690909066,13089.97092968999,116.96825796000485,53519.84174304001
2023-08-01,16:57:48.000,213,10973477,14925,0,1690909067,13090.024820169994,116.9471105699995,53519.87667864
2023-08-01,16:57:49.000,213,10973531,14845,0,1690909068,13090.166282679995,116.97530709000421,53519.89764
2023-08-01,16:57:50.000,213,10973476,14685,0,1690909069,13090.21343684999,116.97530709000421,53520.02340816
2023-08-01,16:57:51.000,213,10973499,14525,0,1690909070,13090.23364577999,117.03874925999844,53520.09327936
2023-08-01,16:57:52.000,213,10973564,14565,0,1690909071,13090.26059102,117.10219142999995,53520.09327936
2023-08-01,16:57:53.000,213,10973490,14605,0,1690909072,13090.27406363999,117.07399491000251,53520.072318
2023-08-01,16:57:54.000,213,10973520,14565,0,1690909073,13090.30100888,117.06694578000315,53520.19109904
2023-08-01,16:57:55.000,213,10973457,14685,0,1690909074,13090.307745189995,117.13038795000466,53520.17712480001
2023-08-01,16:57:56.000,213,10973487,14765,0,1690909075,13090.287536259995,117.0598966500038,53520.156163440006
2023-08-01,16:57:57.000,213,10973484,14565,0,1690909076,13090.29427256999,117.06694578000315,53520.17712480001
2023-08-01,16:57:58.000,213,10973469,14565,0,1690909077,13090.22017316,117.09514230000059,53520.09327936
2023-08-01,16:57:59.000,213,10973510,14725,0,1690909078,13090.30100888,117.08809317000123,53520.14917632001
2023-08-01,16:58:00.000,213,10973465,14605,0,1690909079,13090.3818446,117.09514230000059,53520.19808616001
2023-08-01,16:58:01.000,213,10973463,14805,0,1690909080,13090.496361869991,117.13038795000466,53520.2120604
2023-08-01,16:58:02.000,213,10973533,14765,0,1690909081,13090.590670209996,117.17973186000017,53520.19808616001
2023-08-01,16:58:03.000,213,10973547,14805,0,1690909082,13090.658033309992,117.24317403000168,53520.11424072
2023-08-01,16:58:04.000,213,10973504,14685,0,1690909083,13090.806232130002,117.25022316000104,53520.24000888
2023-08-01,16:58:05.000,213,10973437,14765,0,1690909084,13090.907276780003,117.32071446000191,53520.26097024
2023-08-01,16:58:06.000,213,10973473,14725,0,1690909085,13090.940958329993,117.32071446000191,53520.28891872
2023-08-01,16:58:07.000,213,10973531,14645,0,1690909086,13090.940958329993,117.33481272000063,53520.253983120005
2023-08-01,16:58:08.000,213,10973512,14845,0,1690909087,13090.967903569988,117.31366533000255,53520.27494448001
2023-08-01,16:58:09.000,213,10973478,15045,0,1690909088,13091.015057739998,117.27841967999848,53520.372764160005
2023-08-01,16:58:10.000,213,10973484,14565,0,1690909089,13091.035266669998,117.25022316000104,53520.42866112
2023-08-01,16:58:11.000,213,10973430,15005,0,1690909090,13091.048739289989,117.25022316000104,53520.40769976
2023-08-01,16:58:12.000,213,10973486,14845,0,1690909091,13090.934222019998,117.26432141999976,53520.35878992
2023-08-01,16:58:13.000,213,10973471,14565,0,1690909092,13091.021794049993,117.27137054999912,53520.46359672001
2023-08-01,16:58:14.000,213,10973492,14325,0,1690909093,13091.095893459998,117.22907577000296,53520.46359672001
2023-08-01,16:58:15.000,213,10973462,14845,0,1690909094,13091.116102389999,117.26432141999976,53520.54744216
2023-08-01,16:58:16.000,213,10973455,14485,0,1690909095,13091.176729179999,117.20087924999825,53520.56840352
2023-08-01,16:58:17.000,213,10973468,14725,0,1690909096,13091.183465489994,117.22907577000296,53520.57539064
2023-08-01,16:58:18.000,213,10973480,14485,0,1690909097,13091.264301209994,117.21497751000425,53520.68019744001
2023-08-01,16:58:19.000,213,10973508,15005,0,1690909098,13091.25082858999,117.25022316000104,53520.659236080006
2023-08-01,16:58:20.000,213,10973474,14885,0,1690909099,13091.2575649,117.27841967999848,53520.72910728001
2023-08-01,16:58:21.000,213,10973503,14765,0,1690909100,13091.237355969999,117.29956707000383,53520.71513304
2023-08-01,16:58:22.000,213,10973440,14645,0,1690909101,13091.27777383,117.25022316000104,53520.72910728001
2023-08-01,16:58:23.000,213,10973464,14725,0,1690909102,13091.284510139994,117.22907577000296,53520.65224896001
2023-08-01,16:58:24.000,213,10973532,14605,0,1690909103,13091.39229109999,117.11628968999867,53520.757055760005
2023-08-01,16:58:25.000,213,10973468,14725,0,1690909104,13091.41250002999,117.07399491000251,53520.75006864001
2023-08-01,16:58:26.000,213,10973491,14525,0,1690909105,13091.52028099,116.93301231000078,53520.79897848001
2023-08-01,16:58:27.000,213,10973484,14605,0,1690909106,13091.54048992,116.9471105699995,53520.69417168
2023-08-01,16:58:28.000,213,10973481,14565,0,1690909107,13091.64153457,116.93301231000078,53520.805965600004
2023-08-01,16:58:29.000,213,10973444,14725,0,1690909108,13091.70216136,116.89071753000462,53520.88282392
2023-08-01,16:58:30.000,213,10973440,14845,0,1690909109,13091.782997080001,116.90481579000334,53520.924746640005
2023-08-01,16:58:31.000,213,10973497,14605,0,1690909110,13091.843623870001,116.94006144000014,53520.95968224
2023-08-01,16:58:32.000,213,10973469,14725,0,1690909111,13091.803206010001,116.96825796000485,53520.91775952001
2023-08-01,16:58:33.000,213,10973493,14725,0,1690909112,13091.863832800002,117.03874925999844,53521.06448904001
2023-08-01,16:58:34.000,213,10973548,14965,0,1690909113,13091.904250660002,117.05284752000443,53521.02256632
2023-08-01,16:58:35.000,213,10973514,14605,0,1690909114,13091.978350069992,117.03874925999844,53521.092437520005
2023-08-01,16:58:36.000,213,10973515,14365,0,1690909115,13091.998558999992,117.12333881999803,53521.043527680005
2023-08-01,16:58:37.000,213,10973504,14805,0,1690909116,13092.025504240002,117.1585844700021,53521.05750192
2023-08-01,16:58:38.000,213,10973496,14725,0,1690909117,13092.079394719993,117.16563360000146,53521.17628296
2023-08-01,16:58:39.000,213,10973471,14885,0,1690909118,13092.126548890003,117.17973186000017,53521.24615416
2023-08-01,16:58:40.000,213,10973491,14725,0,1690909119,13092.106339960003,117.1585844700021,53521.15532160001
2023-08-01,16:58:41.000,213,10973477,14725,0,1690909120,13092.133285199998,117.14448621000338,53521.260128400005
2023-08-01,16:58:42.000,213,10973496,14605,0,1690909121,13092.140021509993,117.13038795000466,53521.329999600006
2023-08-01,16:58:43.000,213,10973485,14605,0,1690909122,13092.038976859993,117.17973186000017,53521.2251928
2023-08-01,16:58:44.000,213,10973485,14405,0,1690909123,13092.045713170002,117.13038795000466,53521.23916704
2023-08-01,16:58:45.000,213,10973448,14765,0,1690909124,13092.045713170002,117.20087924999825,53521.31602536
2023-08-01,16:58:46.000,213,10973475,14525,0,1690909125,13092.072658409998,117.25022316000104,53521.329999600006
2023-08-01,16:58:47.000,213,10973502,14565,0,1690909126,13092.079394719993,117.38415663000342,53521.3649352
2023-08-01,16:58:48.000,213,10973443,14805,0,1690909127,13092.059185789993,117.48284445000172,53521.35096096001
2023-08-01,16:58:49.000,213,10973421,14365,0,1690909128,13092.119812579993,117.56038488000195,53521.441793519996
2023-08-01,16:58:50.000,213,10973425,14645,0,1690909129,13092.166966749988,117.68022008999833,53521.41384504
2023-08-01,16:58:51.000,213,10973457,14725,0,1690909130,13092.153494129998,117.75776051999856,53521.45576776
2023-08-01,16:58:52.000,213,10973423,14725,0,1690909131,13092.099603649993,117.79300617000263,53521.427819280005
2023-08-01,16:58:53.000,213,10973470,14605,0,1690909132,13092.140021509993,117.82825181999942,53521.476729120004
2023-08-01,16:58:54.000,213,10973496,14885,0,1690909133,13092.099603649993,117.87054660000285,53521.45576776
2023-08-01,16:58:55.000,213,10973481,15045,0,1690909134,13092.099603649993,117.84939921000478,53521.546600320005
2023-08-01,16:58:56.000,213,10973519,14725,0,1690909135,13092.106339960003,117.84939921000478,53521.56756168001
2023-08-01,16:58:57.000,213,10973505,14445,0,1690909136,13092.079394719993,117.89169399000093,53521.53262608
2023-08-01,16:58:58.000,213,10973505,14725,0,1690909137,13092.052449479997,117.89169399000093,53521.61647152001
2023-08-01,16:58:59.000,213,10973452,14685,0,1690909138,13091.991822689997,117.98333267999988,53521.58153592
2023-08-01,16:59:00.000,213,10973511,14765,0,1690909139,13091.924459590002,117.98333267999988,53521.58852304001
2023-08-01,16:59:01.000,213,10973507,14765,0,1690909140,13091.870569109997,118.08202049999818,53521.63044576
2023-08-01,16:59:02.000,213,10973503,14525,0,1690909141,13091.756051839991,118.10316789000353,53521.5745488
2023-08-01,16:59:03.000,213,10973466,14525,0,1690909142,13091.762788150001,118.07497136999882,53521.62345864
2023-08-01,16:59:04.000,213,10973495,14645,0,1690909143,13091.756051839991,117.99038180999923,53521.68634272001
2023-08-01,16:59:05.000,213,10973492,14685,0,1690909144,13091.68195243,118.0256274600033,53521.65839424001
2023-08-01,16:59:06.000,213,10973510,14965,0,1690909145,13091.675216119991,118.00448006999795,53521.7492268
2023-08-01,16:59:07.000,213,10973468,14805,0,1690909146,13091.634798259991,117.95513616000244,53521.67236848
2023-08-01,16:59:08.000,213,10973511,14525,0,1690909147,13091.607853019996,117.96923442000116,53521.67236848
2023-08-01,16:59:09.000,213,10973461,14645,0,1690909148,13091.64153457,117.94103790000372,53521.714291200005
2023-08-01,16:59:10.000,213,10973486,14965,0,1690909149,13091.587644089996,118.04677485000138,53521.62345864
2023-08-01,16:59:11.000,213,10973514,14765,0,1690909150,13091.742579220001,118.06792223999946,53521.73525256001
2023-08-01,16:59:12.000,213,10973462,14645,0,1690909151,13091.715633979991,118.12431528000161,53521.68634272001
2023-08-01,16:59:13.000,213,10973457,14885,0,1690909152,13091.668479809996,118.23005222999927,53521.62345864
2023-08-01,16:59:14.000,213,10973509,14525,0,1690909153,13091.729106599996,118.32169091999822,53521.75621392001
2023-08-01,16:59:15.000,213,10973481,14685,0,1690909154,13091.634798259991,118.41332961000444,53521.68634272001
2023-08-01,16:59:16.000,213,10973461,14485,0,1690909155,13091.59438039999,118.47677177999867,53521.665381360006
2023-08-01,16:59:17.000,213,10973472,14685,0,1690909156,13091.45291788999,118.56136133999826,53521.714291200005
2023-08-01,16:59:18.000,213,10973426,15045,0,1690909157,13091.43944527,118.57545960000425,53521.65839424001
2023-08-01,16:59:19.000,213,10973533,14445,0,1690909158,13091.425972649995,118.56841047000489,53521.72127832
2023-08-01,16:59:20.000,213,10973529,14445,0,1690909159,13091.405763719995,118.57545960000425,53521.72127832
2023-08-01,16:59:21.000,213,10973483,14605,0,1690909160,13091.385554789995,118.58250873000361,53521.6793556
2023-08-01,16:59:22.000,213,10973469,14605,0,1690909161,13091.385554789995,118.6177543800004,53521.665381360006
2023-08-01,16:59:23.000,213,10973483,14725,0,1690909162,13091.31819169,118.63890176999848,53521.70730408001
2023-08-01,16:59:24.000,213,10973532,14725,0,1690909163,13091.324927999995,118.65300003000448,53521.65839424001
2023-08-01,16:59:25.000,213,10973490,14525,0,1690909164,13091.29798276,118.75168785000278,53521.58153592
2023-08-01,16:59:26.000,213,10973449,14805,0,1690909165,13091.35187323999,118.79398262999894,53521.644420000004
2023-08-01,16:59:27.000,213,10973448,14685,0,1690909166,13091.41923634,118.83627741000237,53521.595510160005
2023-08-01,16:59:28.000,213,10973514,14685,0,1690909167,13091.425972649995,118.84332654000173,53521.58153592
2023-08-01,16:59:29.000,213,10973419,14765,0,1690909168,13091.385554789995,118.87152305999916,53521.51865184001
2023-08-01,16:59:30.000,213,10973436,14605,0,1690909169,13091.466390509995,118.83627741000237,53521.63044576
2023-08-01,16:59:31.000,213,10973546,14845,0,1690909170,13091.385554789995,118.95611261999875,53521.63044576
2023-08-01,16:59:32.000,213,10973524,14645,0,1690909171,13091.31819169,118.99840740000218,53521.595510160005
2023-08-01,16:59:33.000,213,10973454,14525,0,1690909172,13091.25082858999,118.99840740000218,53521.55358744
2023-08-01,16:59:34.000,213,10973471,14805,0,1690909173,13091.237355969999,119.00545653000154,53521.61647152001
2023-08-01,16:59:35.000,213,10973424,14725,0,1690909174,13091.217147039999,118.96316174999811,53521.60249728
2023-08-01,16:59:36.000,213,10973486,14805,0,1690909175,13091.149783939989,118.89267045000452,53521.5745488
2023-08-01,16:59:37.000,213,10973535,14605,0,1690909176,13091.055475599998,118.9138178400026,53521.546600320005
2023-08-01,16:59:38.000,213,10973462,15045,0,1690909177,13091.055475599998,118.83627741000237,53521.63743288001
2023-08-01,16:59:39.000,213,10973478,14805,0,1690909178,13090.947694639988,118.87152305999916,53521.53961320001
2023-08-01,16:59:40.000,213,10973509,15045,0,1690909179,13090.880331539993,118.87857218999852,53521.497690480006
2023-08-01,16:59:41.000,213,10973498,14725,0,1690909180,13090.806232130002,118.82217915000365,53521.60249728
2023-08-01,16:59:42.000,213,10973463,14965,0,1690909181,13090.738869029992,118.80808088999765,53521.49070336001
2023-08-01,16:59:43.000,213,10973436,14885,0,1690909182,13090.658033309992,118.82922828000301,53521.5046776
2023-08-01,16:59:44.000,213,10973530,14845,0,1690909183,13090.671505929997,118.71644219999871,53521.56756168001
2023-08-01,16:59:45.000,213,10973482,14685,0,1690909184,13090.631088069997,118.67414742000256,53521.595510160005
2023-08-01,16:59:46.000,213,10973486,15205,0,1690909185,13090.583933900001,118.70234393999999,53521.52563896
2023-08-01,16:59:47.000,213,10973437,14605,0,1690909186,13090.550252349996,118.68824568000127,53521.49070336001
2023-08-01,16:59:48.000,213,10973464,14845,0,1690909187,13090.40205353,118.75873698000214,53521.39987080001
2023-08-01,16:59:49.000,213,10973463,14645,0,1690909188,13090.327954119995,118.75873698000214,53521.35794808
2023-08-01,16:59:50.000,213,10973494,14685,0,1690909189,13090.30100888,118.75168785000278,53521.42083216001
2023-08-01,16:59:51.000,213,10973449,14765,0,1690909190,13090.206700539995,118.77283524000086,53521.51865184001
2023-08-01,16:59:52.000,213,10973495,14925,0,1690909191,13090.13933744,118.75873698000214,53521.497690480006
2023-08-01,16:59:53.000,213,10973520,14725,0,1690909192,13090.01134754999,118.71644219999871,53521.46275488
2023-08-01,16:59:54.000,213,10973452,14925,0,1690909193,13089.896830279999,118.66004916000384,53521.46974200001
2023-08-01,16:59:55.000,213,10973477,14925,0,1690909194,13089.748631459988,118.6670982900032,53521.39987080001
2023-08-01,16:59:56.000,213,10973483,14685,0,1690909195,13089.735158839998,118.65300003000448,53521.427819280005
2023-08-01,16:59:57.000,213,10973512,14845,0,1690909196,13089.661059429993,118.60365612000169,53521.40685792
2023-08-01,16:59:58.000,213,10973445,14525,0,1690909197,13089.539805849992,118.67414742000256,53521.31602536
2023-08-01,16:59:59.000,213,10973457,14805,0,1690909198,13089.593696329997,118.65300003000448,53521.38589656
2023-08-01,17:00:00.000,213,10973524,14645,0,1690909199,13089.566751090002,118.63185263999912,53521.295064
2023-08-01,17:00:01.000,213,10973456,14925,0,1690909200,13089.438761199992,118.63890176999848,53521.295064
2023-08-01,17:00:02.000,213,10973498,14645,0,1690909201,13089.304035000001,118.61070525000105,53521.162308720006
2023-08-01,17:00:03.000,213,10973417,14725,0,1690909202,13089.19625403999,118.56841047000489,53521.28807688
2023-08-01,17:00:04.000,213,10973462,14725,0,1690909203,13089.09520938999,118.48382090999803,53521.23217992001
2023-08-01,17:00:05.000,213,10973470,14325,0,1690909204,13088.96048319,118.43447700000252,53521.18327008001
2023-08-01,17:00:06.000,213,10973474,15045,0,1690909205,13088.95374687999,118.37103483000101,53521.17628296
2023-08-01,17:00:07.000,213,10973482,14645,0,1690909206,13088.967219499995,118.25824875000399,53521.23217992001
2023-08-01,17:00:08.000,213,10973515,14765,0,1690909207,13088.93353794999,118.20185571000184,53521.23916704
2023-08-01,17:00:09.000,213,10973450,14925,0,1690909208,13088.845965919994,118.2089048400012,53521.18327008001
2023-08-01,17:00:10.000,213,10973481,14645,0,1690909209,13088.83249329999,118.12431528000161,53521.141347360004
2023-08-01,17:00:11.000,213,10973462,14565,0,1690909210,13088.670821859989,118.12431528000161,53521.07846328
2023-08-01,17:00:12.000,213,10973506,14845,0,1690909211,13088.536095659998,118.12431528000161,53520.9806436
2023-08-01,17:00:13.000,213,10973473,14725,0,1690909212,13088.374424219997,118.08202049999818,53520.91775952001
2023-08-01,17:00:14.000,213,10973520,14805,0,1690909213,13088.226225400002,118.05382398000074,53520.86884968001
2023-08-01,17:00:15.000,213,10973431,14645,0,1690909214,13088.266643260002,118.01857833000395,53520.994617840006
2023-08-01,17:00:16.000,213,10973445,14685,0,1690909215,13088.246434330002,117.94808703000308,53520.973656480004
2023-08-01,17:00:17.000,213,10973482,14805,0,1690909216,13088.300324809992,117.8634974700035,53520.98763072001
2023-08-01,17:00:18.000,213,10973456,14565,0,1690909217,13088.246434330002,117.79300617000263,53520.924746640005
2023-08-01,17:00:19.000,213,10973517,14965,0,1690909218,13088.232961709997,117.66612182999961,53520.94570800001
2023-08-01,17:00:20.000,213,10973456,14885,0,1690909219,13088.273379569997,117.5674340100013,53520.90378528
2023-08-01,17:00:21.000,213,10973495,15005,0,1690909220,13088.206016470001,117.47579532000236,53520.86186256
2023-08-01,17:00:22.000,213,10973519,14645,0,1690909221,13088.111708129996,117.44759879999765,53520.76404288
2023-08-01,17:00:23.000,213,10973522,14685,0,1690909222,13088.138653369992,117.39120576000278,53520.81295272
2023-08-01,17:00:24.000,213,10973441,14565,0,1690909223,13088.152125989996,117.26432141999976,53520.79897848001
2023-08-01,17:00:25.000,213,10973514,14525,0,1690909224,13088.104971820001,117.25022316000104,53520.72910728001
2023-08-01,17:00:26.000,213,10973485,14525,0,1690909225,13088.010663479996,117.2220266400036,53520.65224896001
2023-08-01,17:00:27.000,213,10973490,14445,0,1690909226,13087.96350931,117.20087924999825,53520.708145920005
2023-08-01,17:00:28.000,213,10973421,14725,0,1690909227,13087.97698192999,117.13743708000402,53520.63128760001
2023-08-01,17:00:29.000,213,10973521,14525,0,1690909228,13087.970245619996,117.10219142999995,53520.67321032
2023-08-01,17:00:30.000,213,10973495,15125,0,1690909229,13087.91635513999,117.0457983899978,53520.61032624001
2023-08-01,17:00:31.000,213,10973504,14525,0,1690909230,13087.92309145,116.98235622000357,53520.64526184
2023-08-01,17:00:32.000,213,10973492,14605,0,1690909231,13087.93656406999,116.95415969999885,53520.64526184
2023-08-01,17:00:33.000,213,10973531,14725,0,1690909232,13087.98371824,116.94006144000014,53520.61032624001
2023-08-01,17:00:34.000,213,10973456,14645,0,1690909233,13088.064553960001,116.97530709000421,53520.596352
2023-08-01,17:00:35.000,213,10973452,14565,0,1690909234,13088.091499199996,117.00350361000164,53520.491545200006
2023-08-01,17:00:36.000,213,10973493,14685,0,1690909235,13088.172334919997,116.98940535000293,53520.603339119996
2023-08-01,17:00:37.000,213,10973495,14885,0,1690909236,13088.165598610001,117.07399491000251,53520.55442928
2023-08-01,17:00:38.000,213,10973529,14765,0,1690909237,13088.179071229992,117.12333881999803,53520.64526184
2023-08-01,17:00:39.000,213,10973483,14885,0,1690909238,13088.259906949992,117.15153534000274,53520.67321032
2023-08-01,17:00:40.000,213,10973514,14805,0,1690909239,13088.246434330002,117.16563360000146,53520.78500424
2023-08-01,17:00:41.000,213,10973526,14525,0,1690909240,13088.192543849997,117.2220266400036,53520.74308152
2023-08-01,17:00:42.000,213,10973489,14885,0,1690909241,13088.172334919997,117.20792838000489,53520.771029999996
2023-08-01,17:00:43.000,213,10973487,14765,0,1690909242,13088.104971820001,117.19383011999889,53520.69417168
2023-08-01,17:00:44.000,213,10973531,14685,0,1690909243,13088.165598610001,117.16563360000146,53520.79199136
2023-08-01,17:00:45.000,213,10973512,14765,0,1690909244,13088.199280159992,117.13743708000402,53520.7360944
2023-08-01,17:00:46.000,213,10973512,14765,0,1690909245,13088.152125989996,117.10924055999931,53520.65224896001
2023-08-01,17:00:47.000,213,10973471,14685,0,1690909246,13088.273379569997,117.07399491000251,53520.68718456
2023-08-01,17:00:48.000,213,10973489,14725,0,1690909247,13088.374424219997,117.03874925999844,53520.78500424
2023-08-01,17:00:49.000,213,10973465,14925,0,1690909248,13088.340742669992,117.0457983899978,53520.69417168
2023-08-01,17:00:50.000,213,10973459,14685,0,1690909249,13088.381160529992,116.97530709000421,53520.77801712001
2023-08-01,17:00:51.000,213,10973506,14525,0,1690909250,13088.374424219997,117.02465099999972,53520.72212016
2023-08-01,17:00:52.000,213,10973476,14805,0,1690909251,13088.286852190002,117.03170012999908,53520.63128760001
2023-08-01,17:00:53.000,213,10973564,14685,0,1690909252,13088.347478980002,117.02465099999972,53520.7360944
2023-08-01,17:00:54.000,213,10973447,14925,0,1690909253,13088.347478980002,117.10219142999995,53520.805965600004
2023-08-01,17:00:55.000,213,10973528,14845,0,1690909254,13088.313797429997,117.13743708000402,53520.75006864001
2023-08-01,17:00:56.000,213,10973513,14645,0,1690909255,13088.381160529992,117.21497751000425,53520.805965600004
2023-08-01,17:00:57.000,213,10973469,14845,0,1690909256,13088.394633149997,117.27137054999912,53520.81993984001
2023-08-01,17:00:58.000,213,10973504,14885,0,1690909257,13088.455259939998,117.26432141999976,53520.86884968001
2023-08-01,17:00:59.000,213,10973467,14645,0,1690909258,13088.515886729998,117.32071446000191,53520.78500424
2023-08-01,17:01:00.000,213,10973497,14845,0,1690909259,13088.461996249993,117.42645140999957,53520.78500424
2023-08-01,17:01:01.000,213,10973478,14645,0,1690909260,13088.448523630002,117.44054966999829,53520.771029999996
2023-08-01,17:01:02.000,213,10973466,14805,0,1690909261,13088.401369459993,117.53218836000451,53520.75006864001
2023-08-01,17:01:03.000,213,10973498,14965,0,1690909262,13088.414842079997,117.65202357000089,53520.805965600004
2023-08-01,17:01:04.000,213,10973447,14605,0,1690909263,13088.461996249993,117.68022008999833,53520.91775952001
2023-08-01,17:01:05.000,213,10973490,14885,0,1690909264,13088.455259939998,117.7507113899992,53520.86186256
2023-08-01,17:01:06.000,213,10973552,14845,0,1690909265,13088.515886729998,117.78595704000327,53520.91775952001
2023-08-01,17:01:07.000,213,10973477,14765,0,1690909266,13088.461996249993,117.8634974700035,53520.78500424
2023-08-01,17:01:08.000,213,10973488,14885,0,1690909267,13088.468732560003,117.91989050999837,53520.88282392
2023-08-01,17:01:09.000,213,10973459,14565,0,1690909268,13088.522623039993,117.96923442000116,53520.88981104
2023-08-01,17:01:10.000,213,10973491,14685,0,1690909269,13088.475468869998,118.0256274600033,53520.90378528
2023-08-01,17:01:11.000,213,10973457,14685,0,1690909270,13088.468732560003,118.08202049999818,53520.98763072001
2023-08-01,17:01:12.000,213,10973478,14645,0,1690909271,13088.475468869998,118.19480658000248,53520.89679816001
2023-08-01,17:01:13.000,213,10973492,14725,0,1690909272,13088.448523630002,118.24415048999799,53520.875836800005
2023-08-01,17:01:14.000,213,10973493,14325,0,1690909273,13088.455259939998,118.26529788000335,53520.86884968001
2023-08-01,17:01:15.000,213,10973453,14525,0,1690909274,13088.482205179993,118.34283831000357,53520.88282392
2023-08-01,17:01:16.000,213,10973478,14965,0,1690909275,13088.387896840002,118.39218221999909,53520.77801712001
2023-08-01,17:01:17.000,213,10973496,14845,0,1690909276,13088.340742669992,118.44152613000188,53520.81993984001
2023-08-01,17:01:18.000,213,10973423,14605,0,1690909277,13088.286852190002,118.46972264999931,53520.805965600004
2023-08-01,17:01:19.000,213,10973439,14885,0,1690909278,13088.313797429997,118.54726307999954,53520.86884968001
2023-08-01,17:01:20.000,213,10973473,14725,0,1690909279,13088.259906949992,118.53316482000082,53520.875836800005
2023-08-01,17:01:21.000,213,10973493,14765,0,1690909280,13088.253170639997,118.62480350999977,53520.84788832001
2023-08-01,17:01:22.000,213,10973487,14525,0,1690909281,13088.111708129996,118.63890176999848,53520.7360944
2023-08-01,17:01:23.000,213,10973494,14645,0,1690909282,13088.104971820001,118.6670982900032,53520.757055760005
2023-08-01,17:01:24.000,213,10973496,14365,0,1690909283,13088.145389680001,118.65300003000448,53520.74308152
2023-08-01,17:01:25.000,213,10973470,15085,0,1690909284,13088.185807540001,118.64595089999784,53520.77801712001
2023-08-01,17:01:26.000,213,10973490,14845,0,1690909285,13088.145389680001,118.71644219999871,53520.74308152
2023-08-01,17:01:27.000,213,10973483,14845,0,1690909286,13088.104971820001,118.69529481000063,53520.75006864001
2023-08-01,17:01:28.000,213,10973463,15045,0,1690909287,13088.064553960001,118.69529481000063,53520.70115880001
2023-08-01,17:01:29.000,213,10973493,14845,0,1690909288,13088.118444439991,118.6670982900032,53520.72910728001
2023-08-01,17:01:30.000,213,10973484,14685,0,1690909289,13088.078026579991,118.7305404600047,53520.64526184
2023-08-01,17:01:31.000,213,10973472,14805,0,1690909290,13087.997190859991,118.78693349999958,53520.62430048
2023-08-01,17:01:32.000,213,10973438,14565,0,1690909291,13087.89614620999,118.85037567000109,53520.540455040005
2023-08-01,17:01:33.000,213,10973514,14805,0,1690909292,13087.86246466,118.9138178400026,53520.5264808
2023-08-01,17:01:34.000,213,10973491,14645,0,1690909293,13087.79510155999,118.96316174999811,53520.56840352
2023-08-01,17:01:35.000,213,10973456,14805,0,1690909294,13087.76142001,118.94906348999939,53520.589364880005
2023-08-01,17:01:36.000,213,10973468,14845,0,1690909295,13087.667111669994,119.02660391999962,53520.51949368
2023-08-01,17:01:37.000,213,10973499,14725,0,1690909296,13087.606484879994,119.03365304999897,53520.40071264
2023-08-01,17:01:38.000,213,10973476,14845,0,1690909297,13087.57280332999,118.99840740000218,53520.46359672001
2023-08-01,17:01:39.000,213,10973476,14645,0,1690909298,13087.485231299994,119.03365304999897,53520.421674000005
2023-08-01,17:01:40.000,213,10973494,14845,0,1690909299,13087.397659269998,119.02660391999962,53520.36577704001
2023-08-01,17:01:41.000,213,10973513,14885,0,1690909300,13087.417868199998,119.05480044000433,53520.37975128
2023-08-01,17:01:42.000,213,10973462,15045,0,1690909301,13087.370714029988,119.12529173999792,53520.34481568001
2023-08-01,17:01:43.000,213,10973478,14725,0,1690909302,13087.310087239988,119.13939000000391,53520.3518028
2023-08-01,17:01:44.000,213,10973414,14765,0,1690909303,13087.370714029988,119.2239795600035,53520.39372552001
2023-08-01,17:01:45.000,213,10973433,15045,0,1690909304,13087.316823549998,119.31561825000244,53520.41468688001
2023-08-01,17:01:46.000,213,10973498,14725,0,1690909305,13087.209042590002,119.35086389999924,53520.372764160005
2023-08-01,17:01:47.000,213,10973454,14845,0,1690909306,13087.114734249997,119.42840432999947,53520.2819316
2023-08-01,17:01:48.000,213,10973575,14805,0,1690909307,13087.060843769992,119.42135520000011,53520.36577704001
2023-08-01,17:01:49.000,213,10973539,15045,0,1690909308,13087.067580080002,119.44250258999818,53520.36577704001
2023-08-01,17:01:50.000,213,10973462,14845,0,1690909309,13087.060843769992,119.42840432999947,53520.35878992
2023-08-01,17:01:51.000,213,10973466,15045,0,1690909310,13087.013689599997,119.44955172000482,53520.40071264
2023-08-01,17:01:52.000,213,10973438,15045,0,1690909311,13086.919381259991,119.49889563000033,53520.27494448001
2023-08-01,17:01:53.000,213,10973487,14845,0,1690909312,13086.905908640001,119.54119041000376,53520.27494448001
2023-08-01,17:01:54.000,213,10973458,14685,0,1690909313,13086.865490780001,119.62577997000335,53520.31686720001
2023-08-01,17:01:55.000,213,10973423,14565,0,1690909314,13086.750973509996,119.6680747499995,53520.28891872
2023-08-01,17:01:56.000,213,10973544,14805,0,1690909315,13086.750973509996,119.69627127000422,53520.28891872
2023-08-01,17:01:57.000,213,10973442,14805,0,1690909316,13086.68361041,119.76676256999781,53520.19109904
2023-08-01,17:01:58.000,213,10973443,14845,0,1690909317,13086.69708302999,119.79495909000252,53520.22603464001
2023-08-01,17:01:59.000,213,10973462,15045,0,1690909318,13086.777918749991,119.83725386999868,53520.30988008
2023-08-01,17:02:00.000,213,10973436,14645,0,1690909319,13086.750973509996,119.85135213000467,53520.33782856
2023-08-01,17:02:01.000,213,10973429,14765,0,1690909320,13086.750973509996,119.80905735000124,53520.33084144
2023-08-01,17:02:02.000,213,10973404,14805,0,1690909321,13086.62298362,119.85840126000403,53520.26097024
2023-08-01,17:02:03.000,213,10973478,14885,0,1690909322,13086.63645623999,119.88659778000147,53520.253983120005
2023-08-01,17:02:04.000,213,10973510,14685,0,1690909323,13086.50173004,119.93594169000426,53520.17013768
2023-08-01,17:02:05.000,213,10973472,14765,0,1690909324,13086.508466349995,119.99938385999849,53520.21904752
2023-08-01,17:02:06.000,213,10973434,15325,0,1690909325,13086.50173004,120.04167864000192,53520.27494448001
2023-08-01,17:02:07.000,213,10973463,15285,0,1690909326,13086.50173004,120.11921907000215,53520.26097024
2023-08-01,17:02:08.000,213,10973493,14965,0,1690909327,13086.508466349995,120.11921907000215,53520.40769976
2023-08-01,17:02:09.000,213,10973463,14725,0,1690909328,13086.44110325,120.08397341999807,53520.3867384
2023-08-01,17:02:10.000,213,10973436,14645,0,1690909329,13086.299640739999,120.1262682000015,53520.33084144
2023-08-01,17:02:11.000,213,10973524,14965,0,1690909330,13086.313113359989,120.10512081000343,53520.323854320006
2023-08-01,17:02:12.000,213,10973423,15085,0,1690909331,13086.218805019998,120.15446471999894,53520.26097024
2023-08-01,17:02:13.000,213,10973425,14765,0,1690909332,13086.218805019998,120.14741558999958,53520.30988008
2023-08-01,17:02:14.000,213,10973462,14805,0,1690909333,13086.104287749993,120.21085776000109,53520.23302176
2023-08-01,17:02:15.000,213,10973494,14885,0,1690909334,13086.137969299998,120.23905427999853,53520.28891872
2023-08-01,17:02:16.000,213,10973502,14765,0,1690909335,13086.158178229998,120.25315254000452,53520.42866112
2023-08-01,17:02:17.000,213,10973479,15045,0,1690909336,13086.158178229998,120.26725080000324,53520.491545200006
2023-08-01,17:02:18.000,213,10973501,14845,0,1690909337,13086.077342509998,120.32364383999811,53520.42866112
2023-08-01,17:02:19.000,213,10973494,15125,0,1690909338,13086.090815129988,120.34479123000347,53520.40769976
2023-08-01,17:02:20.000,213,10973443,14685,0,1690909339,13086.036924649998,120.3377421000041,53520.40769976
2023-08-01,17:02:21.000,213,10973479,14885,0,1690909340,13086.057133579998,120.29544732000068,53520.34481568001
2023-08-01,17:02:22.000,213,10973545,14805,0,1690909341,13086.016715719998,120.38708600999962,53520.37975128
2023-08-01,17:02:23.000,213,10973499,15005,0,1690909342,13086.023452029993,120.35184036000283,53520.33782856
2023-08-01,17:02:24.000,213,10973483,14765,0,1690909343,13086.070606199988,120.38003688000026,53520.46359672001
2023-08-01,17:02:25.000,213,10973449,14845,0,1690909344,13086.077342509998,120.40118426999834,53520.44962248
2023-08-01,17:02:26.000,213,10973479,14845,0,1690909345,13086.003243099993,120.41528253000433,53520.3867384
2023-08-01,17:02:27.000,213,10973506,15085,0,1690909346,13086.063869889993,120.42233166000369,53520.323854320006
2023-08-01,17:02:28.000,213,10973432,15045,0,1690909347,13086.043660959993,120.41528253000433,53520.372764160005
2023-08-01,17:02:29.000,213,10973460,14525,0,1690909348,13086.070606199988,120.41528253000433,53520.372764160005
2023-08-01,17:02:30.000,213,10973475,14765,0,1690909349,13086.023452029993,120.36593862000154,53520.323854320006
2023-08-01,17:02:31.000,213,10973416,14885,0,1690909350,13086.178387159998,120.34479123000347,53520.40071264
2023-08-01,17:02:32.000,213,10973463,14965,0,1690909351,13086.164914539993,120.43642992000241,53520.31686720001
2023-08-01,17:02:33.000,213,10973451,14525,0,1690909352,13086.185123469993,120.43642992000241,53520.372764160005
2023-08-01,17:02:34.000,213,10973489,14525,0,1690909353,13086.111024059988,120.57036339000479,53520.24000888
2023-08-01,17:02:35.000,213,10973485,14965,0,1690909354,13086.151441919988,120.59151078000286,53520.33782856
2023-08-01,17:02:36.000,213,10973474,15045,0,1690909355,13086.151441919988,120.64085468999838,53520.2819316
2023-08-01,17:02:37.000,213,10973517,14765,0,1690909356,13086.137969299998,120.64790381999774,53520.37975128
2023-08-01,17:02:38.000,213,10973507,14845,0,1690909357,13086.198596089998,120.69724773000053,53520.43564824001
2023-08-01,17:02:39.000,213,10973431,15205,0,1690909358,13086.218805019998,120.7183951199986,53520.41468688001
2023-08-01,17:02:40.000,213,10973497,14925,0,1690909359,13086.299640739999,120.77478816000075,53520.491545200006
2023-08-01,17:02:41.000,213,10973476,14765,0,1690909360,13086.387212769994,120.73954251000396,53520.540455040005
2023-08-01,17:02:42.000,213,10973507,14725,0,1690909361,13086.319849669999,120.68314947000181,53520.43564824001
2023-08-01,17:02:43.000,213,10973601,14725,0,1690909362,13086.313113359989,120.69724773000053,53520.46359672001
2023-08-01,17:02:44.000,213,10973561,14845,0,1690909363,13086.39394907999,120.69724773000053,53520.48455808001
2023-08-01,17:02:45.000,213,10973519,14765,0,1690909364,13086.41415800999,120.69019860000117,53520.48455808001
2023-08-01,17:02:46.000,213,10973502,15045,0,1690909365,13086.43436693999,120.67610034000245,53520.42866112
2023-08-01,17:02:47.000,213,10973497,15165,0,1690909366,13086.548884209995,120.80298467999819,53520.638274720004
2023-08-01,17:02:48.000,213,10973460,15005,0,1690909367,13086.508466349995,120.85937772000034,53520.603339119996
2023-08-01,17:02:49.000,213,10973565,14885,0,1690909368,13086.68361041,120.89462337000441,53520.62430048
2023-08-01,17:02:50.000,213,10973480,14805,0,1690909369,13086.70381934,120.84527946000162,53520.67321032
2023-08-01,17:02:51.000,213,10973513,14805,0,1690909370,13086.7442372,120.92281989000185,53520.596352
2023-08-01,17:02:52.000,213,10973530,15125,0,1690909371,13086.710555649996,120.92281989000185,53520.58237776001
2023-08-01,17:02:53.000,213,10973405,14845,0,1690909372,13086.80486399,120.91577076000249,53520.68718456
2023-08-01,17:02:54.000,213,10973360,15045,0,1690909373,13086.750973509996,120.98626206000336,53520.74308152
2023-08-01,17:02:55.000,213,10973558,15005,0,1690909374,13086.791391369996,120.979212930004,53520.708145920005
2023-08-01,17:02:56.000,213,10973469,14685,0,1690909375,13086.878963399991,120.87347597999906,53520.72212016
2023-08-01,17:02:57.000,213,10973497,14645,0,1690909376,13086.878963399991,120.91577076000249,53520.708145920005
2023-08-01,17:02:58.000,213,10973456,15125,0,1690909377,13087.027162220002,120.78183729000011,53520.826926960006
2023-08-01,17:02:59.000,213,10973560,14845,0,1690909378,13087.114734249997,120.72544424999796,53520.68718456
2023-08-01,17:03:00.000,213,10973471,14685,0,1690909379,13087.235987829998,120.74659164000332,53520.72212016
2023-08-01,17:03:01.000,213,10973447,14885,0,1690909380,13087.296614619998,120.69019860000117,53520.81295272
2023-08-01,17:03:02.000,213,10973561,14965,0,1690909381,13087.289878309988,120.7677390300014,53520.75006864001
2023-08-01,17:03:03.000,213,10973357,14725,0,1690909382,13087.370714029988,120.75364077000268,53520.88282392
2023-08-01,17:03:04.000,213,10973435,14725,0,1690909383,13087.397659269998,120.77478816000075,53520.9107724
2023-08-01,17:03:05.000,213,10973455,14925,0,1690909384,13087.451549749989,120.8311812000029,53520.924746640005
2023-08-01,17:03:06.000,213,10973412,14845,0,1690909385,13087.491967609989,120.88757423999778,53520.96666936001
2023-08-01,17:03:07.000,213,10973390,14645,0,1690909386,13087.55259439999,120.8664268499997,53520.875836800005
2023-08-01,17:03:08.000,213,10973571,14685,0,1690909387,13087.57280332999,120.8664268499997,53520.84788832001
2023-08-01,17:03:09.000,213,10973513,14805,0,1690909388,13087.72100215,120.85937772000034,53520.83391408
2023-08-01,17:03:10.000,213,10973475,14885,0,1690909389,13087.727738459995,120.95101640999928,53520.95968224
2023-08-01,17:03:11.000,213,10973564,14925,0,1690909390,13087.84225573,121.07085162000294,53520.9806436
2023-08-01,17:03:12.000,213,10973493,14645,0,1690909391,13087.83551941999,121.10609726999974,53521.00160496
2023-08-01,17:03:13.000,213,10973460,14965,0,1690909392,13087.909618829995,121.15544118000253,53521.043527680005
2023-08-01,17:03:14.000,213,10973517,14845,0,1690909393,13087.909618829995,121.21183422000468,53521.07147616
2023-08-01,17:03:15.000,213,10973537,15045,0,1690909394,13087.93656406999,121.33871856000042,53521.00160496
2023-08-01,17:03:16.000,213,10973473,14685,0,1690909395,13087.88267359,121.2893746500049,53521.162308720006
2023-08-01,17:03:17.000,213,10973464,14845,0,1690909396,13087.848992039995,121.35281681999913,53521.08545040001
2023-08-01,17:03:18.000,213,10973485,14925,0,1690909397,13087.91635513999,121.37396421000449,53521.2251928
2023-08-01,17:03:19.000,213,10973401,15125,0,1690909398,13088.010663479996,121.42330812,53521.24615416
2023-08-01,17:03:20.000,213,10973511,14845,0,1690909399,13087.997190859991,121.40920986000128,53521.16929584
2023-08-01,17:03:21.000,213,10973423,14685,0,1690909400,13088.104971820001,121.5219959399983,53521.28807688
2023-08-01,17:03:22.000,213,10973504,15005,0,1690909401,13088.084762890001,121.55724159000238,53521.20423144001
2023-08-01,17:03:23.000,213,10973522,14805,0,1690909402,13088.138653369992,121.61363463000453,53521.30205112001
2023-08-01,17:03:24.000,213,10973455,14925,0,1690909403,13088.152125989996,121.69822419000411,53521.28807688
2023-08-01,17:03:25.000,213,10973537,14365,0,1690909404,13088.246434330002,121.71937158000219,53521.378909440005
2023-08-01,17:03:26.000,213,10973501,14845,0,1690909405,13088.253170639997,121.70527332000347,53521.35794808
2023-08-01,17:03:27.000,213,10973404,15005,0,1690909406,13088.455259939998,121.71937158000219,53521.45576776
2023-08-01,17:03:28.000,213,10973451,14725,0,1690909407,13088.542831969993,121.69117506000475,53521.595510160005
2023-08-01,17:03:29.000,213,10973490,14845,0,1690909408,13088.616931379998,121.80396114000177,53521.595510160005
2023-08-01,17:03:30.000,213,10973582,15005,0,1690909409,13088.697767099999,121.76166635999834,53521.53961320001
2023-08-01,17:03:31.000,213,10973407,14645,0,1690909410,13088.798811749999,121.81101027000113,53521.53961320001
2023-08-01,17:03:32.000,213,10973506,14725,0,1690909411,13088.87291115999,121.86740331000328,53521.546600320005
2023-08-01,17:03:33.000,213,10973462,14885,0,1690909412,13089.01437366999,121.80396114000177,53521.644420000004
2023-08-01,17:03:34.000,213,10973389,14925,0,1690909413,13089.03458259999,121.83920678999857,53521.68634272001
2023-08-01,17:03:35.000,213,10973425,14725,0,1690909414,13089.06152784,121.92379634999816,53521.65839424001
2023-08-01,17:03:36.000,213,10973511,14885,0,1690909415,13089.07500045999,121.96609113000159,53521.72826544
2023-08-01,17:03:37.000,213,10973452,15085,0,1690909416,13089.216462969991,122.05068069000117,53521.84704648
2023-08-01,17:03:38.000,213,10973568,14805,0,1690909417,13089.22319928,121.97314026000095,53521.84704648
2023-08-01,17:03:39.000,213,10973471,15005,0,1690909418,13089.304035000001,122.03658243000245,53521.91691768
2023-08-01,17:03:40.000,213,10973495,14885,0,1690909419,13089.324243930001,122.05068069000117,53521.95185328001
2023-08-01,17:03:41.000,213,10973422,14765,0,1690909420,13089.485915370002,122.10002460000396,53521.90294344001
2023-08-01,17:03:42.000,213,10973437,14765,0,1690909421,13089.526333230002,122.15641763999884,53522.01473736
2023-08-01,17:03:43.000,213,10973432,14885,0,1690909422,13089.600432639993,122.21281068000098,53522.09159568001
2023-08-01,17:03:44.000,213,10973532,15005,0,1690909423,13089.714949909998,122.20576155000163,53522.168454000006
2023-08-01,17:03:45.000,213,10973427,15045,0,1690909424,13089.748631459988,122.30444936999993,53522.1335184
2023-08-01,17:03:46.000,213,10973372,14565,0,1690909425,13089.795785629998,122.28330198000185,53522.168454000006
2023-08-01,17:03:47.000,213,10973406,14925,0,1690909426,13089.836203489998,122.26920372000313,53522.25229944
2023-08-01,17:03:48.000,213,10973507,15165,0,1690909427,13089.917039209999,122.25510546000442,53522.280247919996
2023-08-01,17:03:49.000,213,10973520,14885,0,1690909428,13089.950720759989,122.31854762999865,53522.30120928
2023-08-01,17:03:50.000,213,10973545,15205,0,1690909429,13090.024820169994,122.38198980000016,53522.29422216
2023-08-01,17:03:51.000,213,10973384,15045,0,1690909430,13090.07871065,122.43133371000295,53522.30120928
2023-08-01,17:03:52.000,213,10973428,14885,0,1690909431,13090.09891958,122.48067761999846,53522.36409336
2023-08-01,17:03:53.000,213,10973429,15085,0,1690909432,13090.146073749995,122.54411978999997,53522.385054720005
2023-08-01,17:03:54.000,213,10973446,14725,0,1690909433,13090.24038209,122.53707066000061,53522.39902896
2023-08-01,17:03:55.000,213,10973583,14725,0,1690909434,13090.33469042999,122.52297240000189,53522.40601608001
2023-08-01,17:03:56.000,213,10973506,14485,0,1690909435,13090.48288925,122.69215152000106,53522.37108048
2023-08-01,17:03:57.000,213,10973472,14485,0,1690909436,13090.476152939991,122.70624977999978,53522.280247919996
2023-08-01,17:03:58.000,213,10973497,15165,0,1690909437,13090.509834489996,122.66395500000363,53522.42697744001
2023-08-01,17:03:59.000,213,10973431,14845,0,1690909438,13090.644560690002,122.70624977999978,53522.58069408
2023-08-01,17:04:00.000,213,10973440,14845,0,1690909439,13090.684978550002,122.73444630000449,53522.52479712001
2023-08-01,17:04:01.000,213,10973399,14685,0,1690909440,13090.806232130002,122.75559369000257,53522.650565280004
2023-08-01,17:04:02.000,213,10973411,15045,0,1690909441,13090.738869029992,122.91772368000238,53522.56671984
2023-08-01,17:04:03.000,213,10973513,15085,0,1690909442,13090.860122609993,122.93887107000046,53522.58069408
2023-08-01,17:04:04.000,213,10973520,14765,0,1690909443,13090.900540469993,122.90362542000366,53522.64357816001
2023-08-01,17:04:05.000,213,10973492,14965,0,1690909444,13090.974639879998,122.91067455000302,53522.7274236
2023-08-01,17:04:06.000,213,10973483,14805,0,1690909445,13090.967903569988,122.91067455000302,53522.6575524
2023-08-01,17:04:07.000,213,10973492,14885,0,1690909446,13091.048739289989,122.84723238000151,53522.671526640006
2023-08-01,17:04:08.000,213,10973517,14845,0,1690909447,13091.109366079989,122.99526411000261,53522.77633344
2023-08-01,17:04:09.000,213,10973442,14525,0,1690909448,13091.129575009989,123.01641150000069,53522.82524328
2023-08-01,17:04:10.000,213,10973485,14525,0,1690909449,13091.156520249999,123.15034497000306,53522.89511448
2023-08-01,17:04:11.000,213,10973607,15005,0,1690909450,13091.095893459998,123.19263974999922,53522.867166
2023-08-01,17:04:12.000,213,10973462,14645,0,1690909451,13091.116102389999,123.30542583000351,53522.84620464
2023-08-01,17:04:13.000,213,10973456,14765,0,1690909452,13091.183465489994,123.22083627000393,53522.91607584
2023-08-01,17:04:14.000,213,10973442,15005,0,1690909453,13091.25082858999,123.26313105000008,53522.9021016
2023-08-01,17:04:15.000,213,10973487,15125,0,1690909454,13091.33840062,123.18559061999986,53522.92306296
2023-08-01,17:04:16.000,213,10973570,14885,0,1690909455,13091.486599439995,123.16444323000178,53523.006908400006
2023-08-01,17:04:17.000,213,10973512,15165,0,1690909456,13091.527017299995,123.2913275700048,53522.94402432
2023-08-01,17:04:18.000,213,10973516,14845,0,1690909457,13091.655007189991,123.24903279000137,53523.055818240005
2023-08-01,17:04:19.000,213,10973458,14725,0,1690909458,13091.742579220001,123.26313105000008,53523.02786976001
2023-08-01,17:04:20.000,213,10973421,15005,0,1690909459,13091.782997080001,123.30542583000351,53523.034856880004
2023-08-01,17:04:21.000,213,10973470,14885,0,1690909460,13091.830151249997,123.27018017999944,53523.07677960001
2023-08-01,17:04:22.000,213,10973427,14765,0,1690909461,13091.809942319996,123.29837670000416,53522.95799856001
2023-08-01,17:04:23.000,213,10973465,14845,0,1690909462,13091.863832800002,123.41821191000054,53523.06979248
2023-08-01,17:04:24.000,213,10973488,14885,0,1690909463,13091.944668520002,123.40411365000182,53523.223509120005
2023-08-01,17:04:25.000,213,10973420,14845,0,1690909464,13091.991822689997,123.53099799000483,53523.19556064001
2023-08-01,17:04:26.000,213,10973402,14765,0,1690909465,13092.018767929992,123.53099799000483,53523.16761216001
2023-08-01,17:04:27.000,213,10973514,14885,0,1690909466,13091.937932209992,123.4887032100014,53523.104728080005
2023-08-01,17:04:28.000,213,10973458,14885,0,1690909467,13092.086131030002,123.51689972999884,53523.19556064001
2023-08-01,17:04:29.000,213,10973516,14845,0,1690909468,13092.012031619997,123.4887032100014,53523.07677960001
2023-08-01,17:04:30.000,213,10973408,14765,0,1690909469,13092.072658409998,123.4887032100014,53523.19556064001
2023-08-01,17:04:31.000,213,10973451,14885,0,1690909470,13092.012031619997,123.55214538000291,53523.13966368
2023-08-01,17:04:32.000,213,10973413,14525,0,1690909471,13092.086131030002,123.48165408000204,53523.27940608
2023-08-01,17:04:33.000,213,10973432,14765,0,1690909472,13092.032240549997,123.50985059999948,53523.29338032001
2023-08-01,17:04:34.000,213,10973479,15005,0,1690909473,13092.072658409998,123.44640842999797,53523.30735456
2023-08-01,17:04:35.000,213,10973597,14965,0,1690909474,13091.944668520002,123.50280147000012,53523.223509120005
2023-08-01,17:04:36.000,213,10973495,14685,0,1690909475,13092.119812579993,123.43935929999861,53523.3562644
2023-08-01,17:04:37.000,213,10973474,15045,0,1690909476,13092.200648299993,123.43935929999861,53523.21652200001
2023-08-01,17:04:38.000,213,10973513,15045,0,1690909477,13092.321901879994,123.48165408000204,53523.370238640004
2023-08-01,17:04:39.000,213,10973497,14845,0,1690909478,13092.402737599994,123.49575234000076,53523.41914848
2023-08-01,17:04:40.000,213,10973503,14885,0,1690909479,13092.375792359999,123.54509625000355,53523.40517424
2023-08-01,17:04:41.000,213,10973518,15005,0,1690909480,13092.42968283999,123.53099799000483,53523.30735456
2023-08-01,17:04:42.000,213,10973352,14885,0,1690909481,13092.44989176999,123.49575234000076,53523.47504544
2023-08-01,17:04:43.000,213,10973513,15005,0,1690909482,13092.342110809994,123.46755582000333,53523.43312272001
2023-08-01,17:04:44.000,213,10973455,15045,0,1690909483,13092.328638189989,123.48165408000204,53523.440109840005
2023-08-01,17:04:45.000,213,10973446,14845,0,1690909484,13092.274747709998,123.44640842999797,53523.4261356
2023-08-01,17:04:46.000,213,10973481,15085,0,1690909485,13092.133285199998,123.41821191000054,53523.342290160006
2023-08-01,17:04:47.000,213,10973448,15045,0,1690909486,13092.133285199998,123.32657322000159,53523.3562644
2023-08-01,17:04:48.000,213,10973494,14805,0,1690909487,13092.193911989998,123.241983660002,53523.52395528
2023-08-01,17:04:49.000,213,10973476,14925,0,1690909488,13092.126548890003,123.27018017999944,53523.440109840005
2023-08-01,17:04:50.000,213,10973539,15165,0,1690909489,13092.160230439993,123.19263974999922,53523.4960068
2023-08-01,17:04:51.000,213,10973440,14925,0,1690909490,13092.126548890003,123.30542583000351,53523.45408408
2023-08-01,17:04:52.000,213,10973507,14805,0,1690909491,13092.133285199998,123.18559061999986,53523.565878
2023-08-01,17:04:53.000,213,10973483,14725,0,1690909492,13092.032240549997,123.1432958400037,53523.46805832
2023-08-01,17:04:54.000,213,10973487,15085,0,1690909493,13091.917723279992,123.15739410000242,53523.39818712
2023-08-01,17:04:55.000,213,10973366,14645,0,1690909494,13091.964877450002,123.11509931999899,53523.48203256001
2023-08-01,17:04:56.000,213,10973493,15285,0,1690909495,13091.897514349992,123.10100106000027,53523.46805832
2023-08-01,17:04:57.000,213,10973433,15205,0,1690909496,13091.843623870001,123.0798536700022,53523.46107120001
2023-08-01,17:04:58.000,213,10973613,15165,0,1690909497,13091.789733389996,122.9670675899979,53523.391200000005
2023-08-01,17:04:59.000,213,10973415,14845,0,1690909498,13091.68195243,122.91772368000238,53523.38421288001
2023-08-01,17:05:00.000,213,10973445,15045,0,1690909499,13091.675216119991,122.8965762900043,53523.3562644
2023-08-01,17:05:01.000,213,10973527,14725,0,1690909500,13091.57417146999,122.88952715999767,53523.27940608
2023-08-01,17:05:02.000,213,10973549,14885,0,1690909501,13091.57417146999,122.79083933999937,53523.30036744
2023-08-01,17:05:03.000,213,10973406,14725,0,1690909502,13091.53375360999,122.7203480399985,53523.43312272001
2023-08-01,17:05:04.000,213,10973472,15005,0,1690909503,13091.53375360999,122.57936544000404,53523.48203256001
2023-08-01,17:05:05.000,213,10973456,14685,0,1690909504,13091.486599439995,122.45953023000038,53523.41216136001
2023-08-01,17:05:06.000,213,10973406,14885,0,1690909505,13091.385554789995,122.45248110000102,53523.46107120001
2023-08-01,17:05:07.000,213,10973480,15125,0,1690909506,13091.405763719995,122.45953023000038,53523.44709696
2023-08-01,17:05:08.000,213,10973451,14725,0,1690909507,13091.29798276,122.41018632000487,53523.31434168001
2023-08-01,17:05:09.000,213,10973539,14965,0,1690909508,13091.27103751999,122.39608805999887,53523.41216136001
2023-08-01,17:05:10.000,213,10973447,15045,0,1690909509,13091.143047629994,122.41018632000487,53523.23049624
2023-08-01,17:05:11.000,213,10973506,14685,0,1690909510,13091.048739289989,122.36789154000144,53523.391200000005
2023-08-01,17:05:12.000,213,10973542,15005,0,1690909511,13090.981376189993,122.24100719999842,53523.391200000005
2023-08-01,17:05:13.000,213,10973468,14685,0,1690909512,13090.907276780003,122.19871242000227,53523.41216136001
2023-08-01,17:05:14.000,213,10973500,14805,0,1690909513,13090.866858920002,122.18461416000355,53523.45408408
2023-08-01,17:05:15.000,213,10973464,14765,0,1690909514,13090.792759509997,122.12117199000204,53523.30036744
2023-08-01,17:05:16.000,213,10973475,15045,0,1690909515,13090.691714859997,122.06477894999989,53523.34927728
2023-08-01,17:05:17.000,213,10973499,15045,0,1690909516,13090.597406519992,121.93789461000415,53523.37722576
2023-08-01,17:05:18.000,213,10973539,14885,0,1690909517,13090.48288925,121.8180594000005,53523.26543184001
2023-08-01,17:05:19.000,213,10973547,14605,0,1690909518,13090.455944009991,121.81101027000113,53523.34927728
2023-08-01,17:05:20.000,213,10973361,15005,0,1690909519,13090.408789839996,121.70527332000347,53523.2514576
2023-08-01,17:05:21.000,213,10973576,15005,0,1690909520,13090.46268032,121.70527332000347,53523.30735456
2023-08-01,17:05:22.000,213,10973454,15085,0,1690909521,13090.37510828999,121.6700276699994,53523.27940608
2023-08-01,17:05:23.000,213,10973527,15205,0,1690909522,13090.26059102,121.64183115000196,53523.12568944001
2023-08-01,17:05:24.000,213,10973470,14925,0,1690909523,13090.226909469995,121.50789767999959,53523.24447048001
2023-08-01,17:05:25.000,213,10973458,14765,0,1690909524,13090.105655889995,121.36691507999785,53523.1815864
2023-08-01,17:05:26.000,213,10973601,14805,0,1690909525,13090.03829279,121.26117813000019,53523.24447048001
2023-08-01,17:05:27.000,213,10973450,14965,0,1690909526,13089.964193379994,121.29642378000426,53523.14665080001
2023-08-01,17:05:28.000,213,10973359,15085,0,1690909527,13089.957457069999,121.28232551999827,53523.09075384
2023-08-01,17:05:29.000,213,10973548,14925,0,1690909528,13089.896830279999,121.2893746500049,53523.16761216001
2023-08-01,17:05:30.000,213,10973544,14885,0,1690909529,13089.775576699998,121.23298161000275,53523.07677960001
2023-08-01,17:05:31.000,213,10973558,14805,0,1690909530,13089.701477289993,121.1765885700006,53523.07677960001
2023-08-01,17:05:32.000,213,10973510,14845,0,1690909531,13089.613905259997,121.05675336000422,53523.06280536
2023-08-01,17:05:33.000,213,10973536,14845,0,1690909532,13089.593696329997,120.98626206000336,53523.09075384
2023-08-01,17:05:34.000,213,10973502,14965,0,1690909533,13089.600432639993,120.98626206000336,53523.041844
2023-08-01,17:05:35.000,213,10973423,14965,0,1690909534,13089.539805849992,120.965114669998,53523.006908400006
2023-08-01,17:05:36.000,213,10973366,14805,0,1690909535,13089.640850499993,120.93691815000057,53523.055818240005
2023-08-01,17:05:37.000,213,10973546,15005,0,1690909536,13089.512860609997,120.84527946000162,53522.94402432
2023-08-01,17:05:38.000,213,10973414,14925,0,1690909537,13089.580223709992,120.81708294000418,53523.02088264
2023-08-01,17:05:39.000,213,10973444,14965,0,1690909538,13089.499387989992,120.7677390300014,53523.01389552
2023-08-01,17:05:40.000,213,10973542,14845,0,1690909539,13089.533069539997,120.78183729000011,53523.034856880004
2023-08-01,17:05:41.000,213,10973451,14925,0,1690909540,13089.418552269992,120.7677390300014,53522.888127360005
2023-08-01,17:05:42.000,213,10973434,14885,0,1690909541,13089.351189169996,120.81003381000482,53522.888127360005
2023-08-01,17:05:43.000,213,10973419,14805,0,1690909542,13089.357925479992,120.70429685999989,53522.91607584
2023-08-01,17:05:44.000,213,10973468,14685,0,1690909543,13089.297298689991,120.63380555999902,53523.006908400006
2023-08-01,17:05:45.000,213,10973474,15045,0,1690909544,13089.189517729996,120.59151078000286,53522.937037200005
2023-08-01,17:05:46.000,213,10973473,15045,0,1690909545,13089.13562724999,120.55626512999879,53522.95799856001
2023-08-01,17:05:47.000,213,10973446,14765,0,1690909546,13089.1019457,120.63380555999902,53522.85319176
2023-08-01,17:05:48.000,213,10973400,14765,0,1690909547,13089.149099869996,120.57741252000415,53522.95799856001
2023-08-01,17:05:49.000,213,10973459,15045,0,1690909548,13089.19625403999,120.64085468999838,53522.88114024001
2023-08-01,17:05:50.000,213,10973468,14805,0,1690909549,13089.18278142,120.65495295000437,53522.92306296
2023-08-01,17:05:51.000,213,10973468,14685,0,1690909550,13089.15583617999,120.63380555999902,53522.91607584
2023-08-01,17:05:52.000,213,10973485,14805,0,1690909551,13089.169308799996,120.60560904000158,53522.867166
2023-08-01,17:05:53.000,213,10973422,14965,0,1690909552,13089.149099869996,120.64790381999774,53522.87415312
2023-08-01,17:05:54.000,213,10973456,14805,0,1690909553,13089.128890939995,120.71134598999924,53522.84620464
2023-08-01,17:05:55.000,213,10973466,15125,0,1690909554,13089.05479152999,120.68314947000181,53522.83223040001
2023-08-01,17:05:56.000,213,10973470,14885,0,1690909555,13089.149099869996,120.70429685999989,53522.839217520006
2023-08-01,17:05:57.000,213,10973461,14925,0,1690909556,13089.027846289995,120.7183951199986,53522.783320559996
2023-08-01,17:05:58.000,213,10973520,14845,0,1690909557,13089.00090105,120.66905121000309,53522.7274236
2023-08-01,17:05:59.000,213,10973463,14925,0,1690909558,13089.068264149995,120.72544424999796,53522.79030768001
2023-08-01,17:06:00.000,213,10973466,14925,0,1690909559,13089.108682009995,120.60560904000158,53522.87415312
2023-08-01,17:06:01.000,213,10973419,14805,0,1690909560,13089.05479152999,120.69724773000053,53522.84620464
2023-08-01,17:06:02.000,213,10973490,14965,0,1690909561,13089.007637359995,120.66905121000309,53522.867166
2023-08-01,17:06:03.000,213,10973425,14805,0,1690909562,13088.87291115999,120.69019860000117,53522.73441072
2023-08-01,17:06:04.000,213,10973414,15005,0,1690909563,13088.92006533,120.7183951199986,53522.87415312
2023-08-01,17:06:05.000,213,10973395,15285,0,1690909564,13088.819020679999,120.7324933800046,53522.74838496
2023-08-01,17:06:06.000,213,10973439,14925,0,1690909565,13088.81228436999,120.78183729000011,53522.76235920001
2023-08-01,17:06:07.000,213,10973566,14965,0,1690909566,13088.92006533,120.78888641999947,53522.91607584
2023-08-01,17:06:08.000,213,10973424,14645,0,1690909567,13088.87964747,120.83823033000226,53522.769346320005
2023-08-01,17:06:09.000,213,10973484,14885,0,1690909568,13088.96048319,120.91577076000249,53522.94402432
2023-08-01,17:06:10.000,213,10973455,14525,0,1690909569,13089.02110998,120.94396727999992,53522.91607584
2023-08-01,17:06:11.000,213,10973537,14845,0,1690909570,13088.99416473999,120.98626206000336,53522.85319176
2023-08-01,17:06:12.000,213,10973484,14845,0,1690909571,13089.01437366999,120.99331119000271,53522.87415312
2023-08-01,17:06:13.000,213,10973491,14845,0,1690909572,13088.97395580999,121.04265509999823,53522.73441072
2023-08-01,17:06:14.000,213,10973464,15045,0,1690909573,13089.068264149995,121.06380249000358,53522.84620464
2023-08-01,17:06:15.000,213,10973462,14725,0,1690909574,13089.04131891,121.09904814000038,53522.82524328
2023-08-01,17:06:16.000,213,10973560,14685,0,1690909575,13089.048055219995,121.02855683999951,53522.937037200005
2023-08-01,17:06:17.000,213,10973475,14965,0,1690909576,13089.027846289995,121.10609726999974,53522.97895992001
2023-08-01,17:06:18.000,213,10973398,14645,0,1690909577,13089.00090105,121.02150771000015,53522.96498568
2023-08-01,17:06:19.000,213,10973484,15245,0,1690909578,13088.97395580999,121.08494988000166,53522.888127360005
2023-08-01,17:06:20.000,213,10973500,14845,0,1690909579,13088.95374687999,121.03560596999887,53522.90908872001
2023-08-01,17:06:21.000,213,10973422,14965,0,1690909580,13089.00090105,121.07085162000294,53522.9719728
2023-08-01,17:06:22.000,213,10973457,14765,0,1690909581,13088.926801639995,121.14839205000317,53522.839217520006
2023-08-01,17:06:23.000,213,10973501,14805,0,1690909582,13088.95374687999,121.06380249000358,53522.99293416
2023-08-01,17:06:24.000,213,10973416,14565,0,1690909583,13088.87964747,121.07085162000294,53522.89511448
2023-08-01,17:06:25.000,213,10973463,14925,0,1690909584,13088.8998564,121.04970423000486,53523.01389552
2023-08-01,17:06:26.000,213,10973397,14925,0,1690909585,13088.95374687999,121.0779007500023,53522.92306296
2023-08-01,17:06:27.000,213,10973474,14805,0,1690909586,13088.785339129994,121.14134292000381,53522.888127360005
2023-08-01,17:06:28.000,213,10973378,14885,0,1690909587,13088.825756989994,121.09199901000102,53522.9719728
2023-08-01,17:06:29.000,213,10973505,14645,0,1690909588,13088.785339129994,121.04265509999823,53522.95799856001
2023-08-01,17:06:30.000,213,10973478,15005,0,1690909589,13088.657349239998,121.07085162000294,53522.99293416
2023-08-01,17:06:31.000,213,10973468,14645,0,1690909590,13088.711239719989,121.00740945000143,53522.95799856001
2023-08-01,17:06:32.000,213,10973565,14805,0,1690909591,13088.603458759993,120.94396727999992,53522.9021016
2023-08-01,17:06:33.000,213,10973406,14645,0,1690909592,13088.569777209988,120.91577076000249,53522.95101144
2023-08-01,17:06:34.000,213,10973416,14645,0,1690909593,13088.583249829993,120.95101640999928,53522.94402432
2023-08-01,17:06:35.000,213,10973477,14885,0,1690909594,13088.488941490003,120.92281989000185,53522.93005008001
2023-08-01,17:06:36.000,213,10973496,15045,0,1690909595,13088.340742669992,120.90872163000313,53522.89511448
2023-08-01,17:06:37.000,213,10973497,15085,0,1690909596,13088.300324809992,120.95101640999928,53522.87415312
2023-08-01,17:06:38.000,213,10973595,14725,0,1690909597,13088.266643260002,120.87347597999906,53522.94402432
2023-08-01,17:06:39.000,213,10973485,14645,0,1690909598,13088.131917059996,120.9298690200012,53522.84620464
2023-08-01,17:06:40.000,213,10973456,14685,0,1690909599,13088.152125989996,120.90167250000377,53522.9021016
2023-08-01,17:06:41.000,213,10973536,14925,0,1690909600,13088.084762890001,120.80298467999819,53522.867166
2023-08-01,17:06:42.000,213,10973475,15325,0,1690909601,13088.037608719991,120.7677390300014,53522.83223040001
2023-08-01,17:06:43.000,213,10973456,14965,0,1690909602,13088.0241361,120.79593554999883,53522.80428192
2023-08-01,17:06:44.000,213,10973365,14925,0,1690909603,13087.909618829995,120.75364077000268,53522.75537208
2023-08-01,17:06:45.000,213,10973469,14925,0,1690909604,13087.869200969995,120.74659164000332,53522.82524328
2023-08-01,17:06:46.000,213,10973432,14845,0,1690909605,13087.83551941999,120.70429685999989,53522.650565280004
2023-08-01,17:06:47.000,213,10973345,14765,0,1690909606,13087.828783109995,120.70429685999989,53522.74139784001
2023-08-01,17:06:48.000,213,10973453,14925,0,1690909607,13087.87593727999,120.65495295000437,53522.69248800001
2023-08-01,17:06:49.000,213,10973401,15085,0,1690909608,13087.747947389995,120.63380555999902,53522.601655440005
2023-08-01,17:06:50.000,213,10973526,14965,0,1690909609,13087.626693809994,120.5844616500035,53522.51781
2023-08-01,17:06:51.000,213,10973450,15005,0,1690909610,13087.579539639999,120.59151078000286,53522.48986152
2023-08-01,17:06:52.000,213,10973367,14845,0,1690909611,13087.61322118999,120.521019480002,53522.482874400004
2023-08-01,17:06:53.000,213,10973421,14685,0,1690909612,13087.55259439999,120.57036339000479,53522.58069408
2023-08-01,17:06:54.000,213,10973480,14925,0,1690909613,13087.370714029988,120.521019480002,53522.57370696001
2023-08-01,17:06:55.000,213,10973458,14685,0,1690909614,13087.404395579993,120.55626512999879,53522.56671984
2023-08-01,17:06:56.000,213,10973500,14885,0,1690909615,13087.303350929993,120.51397035000264,53522.51781
2023-08-01,17:06:57.000,213,10973446,14805,0,1690909616,13087.289878309988,120.49987209000392,53522.48986152
2023-08-01,17:06:58.000,213,10973576,15245,0,1690909617,13087.249460450003,120.41528253000433,53522.40601608001
2023-08-01,17:06:59.000,213,10973549,14765,0,1690909618,13087.269669380003,120.44347905000177,53522.39204184
2023-08-01,17:07:00.000,213,10973406,14885,0,1690909619,13087.256196759998,120.45757731000049,53522.447938799996
2023-08-01,17:07:01.000,213,10973437,15125,0,1690909620,13087.310087239988,120.4082333999977,53522.48986152
2023-08-01,17:07:02.000,213,10973500,14685,0,1690909621,13087.222515209993,120.45052818000113,53522.336144880006
2023-08-01,17:07:03.000,213,10973457,14925,0,1690909622,13087.303350929993,120.43642992000241,53522.55973272
2023-08-01,17:07:04.000,213,10973447,14885,0,1690909623,13087.323559859993,120.3729877500009,53522.41999032
2023-08-01,17:07:05.000,213,10973386,15205,0,1690909624,13087.229251520002,120.42938079000305,53522.36409336
2023-08-01,17:07:06.000,213,10973570,14885,0,1690909625,13087.289878309988,120.42233166000369,53522.433964560005
2023-08-01,17:07:07.000,213,10973497,15085,0,1690909626,13087.175361039997,120.45757731000049,53522.35710624001
2023-08-01,17:07:08.000,213,10973448,15165,0,1690909627,13087.134943179997,120.38708600999962,53522.4130032
2023-08-01,17:07:09.000,213,10973507,15205,0,1690909628,13087.262933069993,120.3729877500009,53522.385054720005
2023-08-01,17:07:10.000,213,10973576,14925,0,1690909629,13087.235987829998,120.4082333999977,53522.28723504001
2023-08-01,17:07:11.000,213,10973380,14805,0,1690909630,13087.289878309988,120.31659470999875,53522.36409336
2023-08-01,17:07:12.000,213,10973524,14685,0,1690909631,13087.357241409998,120.35184036000283,53522.37806760001
2023-08-01,17:07:13.000,213,10973385,14885,0,1690909632,13087.438077129998,120.35888949000218,53522.49684864001
2023-08-01,17:07:14.000,213,10973463,14725,0,1690909633,13087.411131889989,120.29544732000068,53522.433964560005
2023-08-01,17:07:15.000,213,10973460,14885,0,1690909634,13087.256196759998,120.35184036000283,53522.447938799996
2023-08-01,17:07:16.000,213,10973494,14845,0,1690909635,13087.283141999993,120.28839819000132,53522.32915776001
2023-08-01,17:07:17.000,213,10973508,14645,0,1690909636,13087.310087239988,120.3095455799994,53522.39902896
2023-08-01,17:07:18.000,213,10973485,14725,0,1690909637,13087.256196759998,120.25315254000452,53522.39204184
2023-08-01,17:07:19.000,213,10973492,14805,0,1690909638,13087.289878309988,120.25315254000452,53522.40601608001
2023-08-01,17:07:20.000,213,10973518,14885,0,1690909639,13087.310087239988,120.22495601999981,53522.4130032
2023-08-01,17:07:21.000,213,10973407,14685,0,1690909640,13087.363977719993,120.1615138499983,53522.42697744001
2023-08-01,17:07:22.000,213,10973588,14645,0,1690909641,13087.350505099988,120.18971037000301,53522.39204184
2023-08-01,17:07:23.000,213,10973456,15165,0,1690909642,13087.350505099988,120.11921907000215,53522.28723504001
2023-08-01,17:07:24.000,213,10973464,14725,0,1690909643,13087.350505099988,120.06987515999936,53522.39902896
2023-08-01,17:07:25.000,213,10973401,14765,0,1690909644,13087.390922959989,120.04872777000128,53522.47588728001
2023-08-01,17:07:26.000,213,10973576,14725,0,1690909645,13087.384186649993,120.02053125000384,53522.45492592001
2023-08-01,17:07:27.000,213,10973475,14645,0,1690909646,13087.296614619998,119.95003995000297,53522.385054720005
2023-08-01,17:07:28.000,213,10973416,14845,0,1690909647,13087.438077129998,119.94299082000362,53522.482874400004
2023-08-01,17:07:29.000,213,10973552,14845,0,1690909648,13087.485231299994,119.84430299999804,53522.503835760006
2023-08-01,17:07:30.000,213,10973461,14845,0,1690909649,13087.458286059998,119.8795486500021,53522.37806760001
2023-08-01,17:07:31.000,213,10973488,14765,0,1690909650,13087.465022369994,119.85135213000467,53522.39902896
2023-08-01,17:07:32.000,213,10973513,14805,0,1690909651,13087.451549749989,119.75266430999909,53522.37806760001
2023-08-01,17:07:33.000,213,10973359,14685,0,1690909652,13087.53238546999,119.8161064800006,53522.433964560005
2023-08-01,17:07:34.000,213,10973469,14725,0,1690909653,13087.424604509994,119.74561517999973,53522.46890016
2023-08-01,17:07:35.000,213,10973499,14765,0,1690909654,13087.451549749989,119.75971343999845,53522.39204184
2023-08-01,17:07:36.000,213,10973419,15045,0,1690909655,13087.498703919999,119.75266430999909,53522.46890016
2023-08-01,17:07:37.000,213,10973415,14845,0,1690909656,13087.491967609989,119.73856605000037,53522.46191304
2023-08-01,17:07:38.000,213,10973454,15005,0,1690909657,13087.505440229994,119.69627127000422,53522.53178424
2023-08-01,17:07:39.000,213,10973415,15005,0,1690909658,13087.478494989999,119.67512387999886,53522.39902896
2023-08-01,17:07:40.000,213,10973570,15085,0,1690909659,13087.444813439994,119.72446779000165,53522.41999032
2023-08-01,17:07:41.000,213,10973497,14885,0,1690909660,13087.458286059998,119.73151692000101,53522.44095168
2023-08-01,17:07:42.000,213,10973445,14645,0,1690909661,13087.424604509994,119.74561517999973,53522.37108048
2023-08-01,17:07:43.000,213,10973387,14805,0,1690909662,13087.505440229994,119.73151692000101,53522.447938799996
2023-08-01,17:07:44.000,213,10973435,14805,0,1690909663,13087.525649159994,119.65397649000079,53522.552745600005
2023-08-01,17:07:45.000,213,10973523,14885,0,1690909664,13087.545858089994,119.75266430999909,53522.49684864001
2023-08-01,17:07:46.000,213,10973479,14845,0,1690909665,13087.525649159994,119.75971343999845,53522.49684864001
2023-08-01,17:07:47.000,213,10973497,14845,0,1690909666,13087.505440229994,119.7808608300038,53522.39902896
2023-08-01,17:07:48.000,213,10973385,15165,0,1690909667,13087.566067019994,119.75971343999845,53522.46890016
2023-08-01,17:07:49.000,213,10973481,14565,0,1690909668,13087.667111669994,119.74561517999973,53522.49684864001
2023-08-01,17:07:50.000,213,10973527,14805,0,1690909669,13087.68058429,119.7174186600023,53522.482874400004
2023-08-01,17:07:51.000,213,10973458,15005,0,1690909670,13087.75468369999,119.82315560999996,53522.51082288
2023-08-01,17:07:52.000,213,10973453,14845,0,1690909671,13087.75468369999,119.85840126000403,53522.58069408
2023-08-01,17:07:53.000,213,10973524,14965,0,1690909672,13087.72100215,119.9288925600049,53522.52479712001
2023-08-01,17:07:54.000,213,10973396,15005,0,1690909673,13087.83551941999,119.92184342999826,53522.601655440005
2023-08-01,17:07:55.000,213,10973506,15045,0,1690909674,13087.788365249995,119.99938385999849,53522.552745600005
2023-08-01,17:07:56.000,213,10973399,15045,0,1690909675,13087.81531048999,120.00643298999785,53522.57370696001
2023-08-01,17:07:57.000,213,10973507,14845,0,1690909676,13087.76142001,119.98528559999977,53522.54575848001
2023-08-01,17:07:58.000,213,10973384,14845,0,1690909677,13087.78162894,120.04167864000192,53522.51082288
2023-08-01,17:07:59.000,213,10973364,14725,0,1690909678,13087.89614620999,120.09102255000471,53522.57370696001
2023-08-01,17:08:00.000,213,10973370,15125,0,1690909679,13087.88267359,120.11216994000279,53522.56671984
2023-08-01,17:08:01.000,213,10973504,14685,0,1690909680,13087.869200969995,120.14741558999958,53522.60864256
2023-08-01,17:08:02.000,213,10973491,14845,0,1690909681,13087.87593727999,120.1615138499983,53522.6575524
2023-08-01,17:08:03.000,213,10973454,15205,0,1690909682,13087.75468369999,120.25315254000452,53522.52479712001
2023-08-01,17:08:04.000,213,10973515,14885,0,1690909683,13087.78162894,120.16856297999766,53522.601655440005
2023-08-01,17:08:05.000,213,10973409,15005,0,1690909684,13087.788365249995,120.23905427999853,53522.62261680001
2023-08-01,17:08:06.000,213,10973546,14685,0,1690909685,13087.71426583999,120.23905427999853,53522.48986152
2023-08-01,17:08:07.000,213,10973459,14685,0,1690909686,13087.75468369999,120.22495601999981,53522.601655440005
2023-08-01,17:08:08.000,213,10973431,14885,0,1690909687,13087.73447476999,120.28839819000132,53522.63659104
2023-08-01,17:08:09.000,213,10973400,14845,0,1690909688,13087.727738459995,120.34479123000347,53522.70646224
2023-08-01,17:08:10.000,213,10973438,14765,0,1690909689,13087.73447476999,120.38003688000026,53522.68550088
2023-08-01,17:08:11.000,213,10973496,14805,0,1690909690,13087.74121108,120.4082333999977,53522.818256160004
2023-08-01,17:08:12.000,213,10973517,14925,0,1690909691,13087.69405690999,120.44347905000177,53522.671526640006
2023-08-01,17:08:13.000,213,10973454,14845,0,1690909692,13087.64016643,120.44347905000177,53522.76235920001
2023-08-01,17:08:14.000,213,10973540,14765,0,1690909693,13087.68058429,120.53511774000071,53522.75537208
2023-08-01,17:08:15.000,213,10973490,14965,0,1690909694,13087.63343011999,120.6197073000003,53522.76235920001
2023-08-01,17:08:16.000,213,10973404,14685,0,1690909695,13087.63343011999,120.59855991000222,53522.83223040001
2023-08-01,17:08:17.000,213,10973517,14965,0,1690909696,13087.64016643,120.62675642999966,53522.888127360005
2023-08-01,17:08:18.000,213,10973516,15045,0,1690909697,13087.61322118999,120.63380555999902,53522.818256160004
2023-08-01,17:08:19.000,213,10973512,14965,0,1690909698,13087.491967609989,120.70429685999989,53522.69248800001
2023-08-01,17:08:20.000,213,10973507,15005,0,1690909699,13087.444813439994,120.57036339000479,53522.71344936001
2023-08-01,17:08:21.000,213,10973551,15085,0,1690909700,13087.525649159994,120.6197073000003,53522.77633344
2023-08-01,17:08:22.000,213,10973409,14805,0,1690909701,13087.458286059998,120.71134598999924,53522.71344936001
2023-08-01,17:08:23.000,213,10973506,14965,0,1690909702,13087.438077129998,120.7183951199986,53522.75537208
2023-08-01,17:08:24.000,213,10973571,14845,0,1690909703,13087.55259439999,120.72544424999796,53522.75537208
2023-08-01,17:08:25.000,213,10973568,14765,0,1690909704,13087.518912849999,120.7324933800046,53522.76235920001
2023-08-01,17:08:26.000,213,10973417,14685,0,1690909705,13087.498703919999,120.83823033000226,53522.69248800001
2023-08-01,17:08:27.000,213,10973543,14685,0,1690909706,13087.525649159994,120.88052510999842,53522.70646224
2023-08-01,17:08:28.000,213,10973443,15205,0,1690909707,13087.498703919999,120.89462337000441,53522.73441072
2023-08-01,17:08:29.000,213,10973492,15005,0,1690909708,13087.498703919999,120.85937772000034,53522.769346320005
2023-08-01,17:08:30.000,213,10973528,14805,0,1690909709,13087.586275949994,120.88757423999778,53522.79030768001
2023-08-01,17:08:31.000,213,10973398,14885,0,1690909710,13087.505440229994,120.94396727999992,53522.74139784001
2023-08-01,17:08:32.000,213,10973457,14685,0,1690909711,13087.53238546999,120.93691815000057,53522.71344936001
2023-08-01,17:08:33.000,213,10973544,14885,0,1690909712,13087.63343011999,120.95806553999864,53522.81126904001
2023-08-01,17:08:34.000,213,10973469,14525,0,1690909713,13087.599748569999,121.00740945000143,53522.75537208
2023-08-01,17:08:35.000,213,10973403,15125,0,1690909714,13087.566067019994,121.02855683999951,53522.671526640006
2023-08-01,17:08:36.000,213,10973395,14725,0,1690909715,13087.67384797999,121.02855683999951,53522.74139784001
2023-08-01,17:08:37.000,213,10973506,14845,0,1690909716,13087.559330709999,121.12019552999845,53522.73441072
2023-08-01,17:08:38.000,213,10973530,14845,0,1690909717,13087.586275949994,121.16953944000124,53522.671526640006
2023-08-01,17:08:39.000,213,10973426,15045,0,1690909718,13087.65363904999,121.28232551999827,53522.76235920001
2023-08-01,17:08:40.000,213,10973467,14725,0,1690909719,13087.73447476999,121.2259324800034,53522.818256160004
2023-08-01,17:08:41.000,213,10973459,14885,0,1690909720,13087.74121108,121.33166943000106,53522.818256160004
2023-08-01,17:08:42.000,213,10973448,15045,0,1690909721,13087.707529529995,121.34576768999978,53522.87415312
2023-08-01,17:08:43.000,213,10973416,15005,0,1690909722,13087.71426583999,121.36691507999785,53522.839217520006
2023-08-01,17:08:44.000,213,10973495,14845,0,1690909723,13087.626693809994,121.40216073000192,53522.80428192
2023-08-01,17:08:45.000,213,10973526,14965,0,1690909724,13087.646902739994,121.40216073000192,53522.888127360005
2023-08-01,17:08:46.000,213,10973461,14965,0,1690909725,13087.69405690999,121.5219959399983,53522.89511448
2023-08-01,17:08:47.000,213,10973483,14645,0,1690909726,13087.70079322,121.42330812,53522.93005008001
2023-08-01,17:08:48.000,213,10973487,15005,0,1690909727,13087.768156319995,121.49379942000087,53522.87415312
2023-08-01,17:08:49.000,213,10973521,15045,0,1690909728,13087.80183787,121.49379942000087,53522.89511448
2023-08-01,17:08:50.000,213,10973480,14805,0,1690909729,13087.828783109995,121.48675029000151,53522.9021016
2023-08-01,17:08:51.000,213,10973483,15165,0,1690909730,13087.707529529995,121.42330812,53522.85319176
2023-08-01,17:08:52.000,213,10973511,14805,0,1690909731,13087.80183787,121.43740637999872,53522.82524328
2023-08-01,17:08:53.000,213,10973561,14925,0,1690909732,13087.80183787,121.47265203000279,53522.839217520006
2023-08-01,17:08:54.000,213,10973519,15005,0,1690909733,13087.77489262999,121.3880624700032,53522.79030768001
2023-08-01,17:08:55.000,213,10973398,14725,0,1690909734,13087.75468369999,121.45855377000407,53522.88114024001
2023-08-01,17:08:56.000,213,10973407,14965,0,1690909735,13087.869200969995,121.40920986000128,53522.92306296
2023-08-01,17:08:57.000,213,10973508,15085,0,1690909736,13087.75468369999,121.5360942000043,53522.92306296
2023-08-01,17:08:58.000,213,10973509,14725,0,1690909737,13087.74121108,121.50084855000023,53522.93005008001
2023-08-01,17:08:59.000,213,10973439,14605,0,1690909738,13087.667111669994,121.62068376000389,53522.82524328
2023-08-01,17:09:00.000,213,10973472,14885,0,1690909739,13087.707529529995,121.60658549999789,53522.85319176
2023-08-01,17:09:01.000,213,10973492,14805,0,1690909740,13087.77489262999,121.60658549999789,53522.888127360005
2023-08-01,17:09:02.000,213,10973417,15005,0,1690909741,13087.79510155999,121.59953636999853,53522.79030768001
2023-08-01,17:09:03.000,213,10973480,14805,0,1690909742,13087.78162894,121.62068376000389,53522.77633344
2023-08-01,17:09:04.000,213,10973464,14885,0,1690909743,13087.95677299999,121.62068376000389,53522.84620464
2023-08-01,17:09:05.000,213,10973403,14765,0,1690909744,13087.96350931,121.66297854000004,53522.80428192
2023-08-01,17:09:06.000,213,10973418,14685,0,1690909745,13088.017399789991,121.65592941000068,53522.867166
2023-08-01,17:09:07.000,213,10973558,14845,0,1690909746,13088.0241361,121.65592941000068,53522.888127360005
2023-08-01,17:09:08.000,213,10973525,14805,0,1690909747,13088.051081339996,121.59248723999917,53522.94402432
2023-08-01,17:09:09.000,213,10973462,14885,0,1690909748,13088.04434503,121.6700276699994,53522.9021016
2023-08-01,17:09:10.000,213,10973439,14805,0,1690909749,13087.970245619996,121.60658549999789,53522.87415312
2023-08-01,17:09:11.000,213,10973442,14805,0,1690909750,13088.057817649991,121.64183115000196,53522.92306296
2023-08-01,17:09:12.000,213,10973476,15125,0,1690909751,13088.064553960001,121.69117506000475,53522.95101144
2023-08-01,17:09:13.000,213,10973483,14845,0,1690909752,13088.057817649991,121.6700276699994,53522.94402432
2023-08-01,17:09:14.000,213,10973466,15405,0,1690909753,13088.138653369992,121.70527332000347,53522.93005008001
2023-08-01,17:09:15.000,213,10973396,14765,0,1690909754,13088.125180750001,121.69117506000475,53522.93005008001
2023-08-01,17:09:16.000,213,10973511,15045,0,1690909755,13088.152125989996,121.69117506000475,53522.99992128001
2023-08-01,17:09:17.000,213,10973510,15085,0,1690909756,13088.131917059996,121.68412592999812,53523.006908400006
2023-08-01,17:09:18.000,213,10973480,14805,0,1690909757,13088.185807540001,121.56429072000174,53523.041844
2023-08-01,17:09:19.000,213,10973492,15125,0,1690909758,13088.185807540001,121.55019246000302,53523.041844
2023-08-01,17:09:20.000,213,10973456,14605,0,1690909759,13088.212752779997,121.52904506999766,53523.09075384
2023-08-01,17:09:21.000,213,10973431,15005,0,1690909760,13088.273379569997,121.48675029000151,53523.08376672
2023-08-01,17:09:22.000,213,10973433,15205,0,1690909761,13088.320533739992,121.44445550999808,53523.07677960001
2023-08-01,17:09:23.000,213,10973405,14845,0,1690909762,13088.259906949992,121.39511160000256,53523.02088264
2023-08-01,17:09:24.000,213,10973551,15005,0,1690909763,13088.340742669992,121.34576768999978,53523.12568944001
2023-08-01,17:09:25.000,213,10973419,14965,0,1690909764,13088.354215289997,121.3246203000017,53523.1117152
2023-08-01,17:09:26.000,213,10973381,14805,0,1690909765,13088.354215289997,121.3598659499985,53523.16761216001
2023-08-01,17:09:27.000,213,10973570,14605,0,1690909766,13088.347478980002,121.30347291000362,53523.20953488
2023-08-01,17:09:28.000,213,10973491,15085,0,1690909767,13088.280115879992,121.33871856000042,53523.16761216001
2023-08-01,17:09:29.000,213,10973396,15045,0,1690909768,13088.394633149997,121.31052204000298,53523.21652200001
2023-08-01,17:09:30.000,213,10973456,15085,0,1690909769,13088.367687910002,121.23298161000275,53523.12568944001
2023-08-01,17:09:31.000,213,10973465,15085,0,1690909770,13088.273379569997,121.16953944000124,53523.13966368
2023-08-01,17:09:32.000,213,10973496,14845,0,1690909771,13088.320533739992,121.2259324800034,53523.1815864
2023-08-01,17:09:33.000,213,10973417,14645,0,1690909772,13088.340742669992,121.16249031000189,53523.202547760004
2023-08-01,17:09:34.000,213,10973471,15405,0,1690909773,13088.280115879992,121.13429379000445,53523.20953488
2023-08-01,17:09:35.000,213,10973448,14845,0,1690909774,13088.232961709997,121.12019552999845,53523.09075384
2023-08-01,17:09:36.000,213,10973440,14805,0,1690909775,13088.354215289997,121.15544118000253,53523.1815864
2023-08-01,17:09:37.000,213,10973474,14685,0,1690909776,13088.367687910002,121.06380249000358,53523.202547760004
2023-08-01,17:09:38.000,213,10973392,15125,0,1690909777,13088.482205179993,121.04970423000486,53523.20953488
2023-08-01,17:09:39.000,213,10973533,14725,0,1690909778,13088.529359349988,121.03560596999887,53523.18857352
2023-08-01,17:09:40.000,213,10973514,15045,0,1690909779,13088.549568279988,120.97216380000464,53523.20953488
2023-08-01,17:09:41.000,213,10973393,14725,0,1690909780,13088.583249829993,120.94396727999992,53523.18857352
2023-08-01,17:09:42.000,213,10973359,15125,0,1690909781,13088.691030789989,120.95101640999928,53523.30735456
2023-08-01,17:09:43.000,213,10973464,14725,0,1690909782,13088.785339129994,120.9298690200012,53523.23748336
2023-08-01,17:09:44.000,213,10973396,14685,0,1690909783,13088.8998564,120.87347597999906,53523.391200000005
2023-08-01,17:09:45.000,213,10973438,15045,0,1690909784,13088.91332901999,120.85937772000034,53523.2863932
2023-08-01,17:09:46.000,213,10973523,14685,0,1690909785,13089.00090105,120.85232859000098,53523.46805832
2023-08-01,17:09:47.000,213,10973412,14885,0,1690909786,13089.03458259999,120.80298467999819,53523.3562644
2023-08-01,17:09:48.000,213,10973428,14685,0,1690909787,13088.98069212,120.84527946000162,53523.321328800004
2023-08-01,17:09:49.000,213,10973396,14885,0,1690909788,13089.06152784,120.85937772000034,53523.38421288001
2023-08-01,17:09:50.000,213,10973376,14925,0,1690909789,13089.09520938999,120.8664268499997,53523.440109840005
2023-08-01,17:09:51.000,213,10973482,14925,0,1690909790,13089.12215463,120.81003381000482,53523.44709696
2023-08-01,17:09:52.000,213,10973567,15045,0,1690909791,13089.088473079995,120.8311812000029,53523.40517424
2023-08-01,17:09:53.000,213,10973451,14765,0,1690909792,13089.20299035,120.76068990000203,53523.40517424
2023-08-01,17:09:54.000,213,10973500,15045,0,1690909793,13089.26361714,120.7324933800046,53523.370238640004
2023-08-01,17:09:55.000,213,10973440,15245,0,1690909794,13089.216462969991,120.74659164000332,53523.40517424
2023-08-01,17:09:56.000,213,10973424,14845,0,1690909795,13089.277089759991,120.66905121000309,53523.40517424
2023-08-01,17:09:57.000,213,10973515,14885,0,1690909796,13089.330980239996,120.59151078000286,53523.4960068
2023-08-01,17:09:58.000,213,10973459,14845,0,1690909797,13089.391607029997,120.59151078000286,53523.37722576
2023-08-01,17:09:59.000,213,10973491,15125,0,1690909798,13089.432024889997,120.53511774000071,53523.342290160006
2023-08-01,17:10:00.000,213,10973412,15085,0,1690909799,13089.539805849992,120.49987209000392,53523.59382648
2023-08-01,17:10:01.000,213,10973430,14845,0,1690909800,13089.593696329997,120.45052818000113,53523.558890880005
2023-08-01,17:10:02.000,213,10973559,14685,0,1690909801,13089.560014779992,120.45052818000113,53523.45408408
2023-08-01,17:10:03.000,213,10973359,15005,0,1690909802,13089.627377880002,120.47872469999857,53523.565878
2023-08-01,17:10:04.000,213,10973500,15045,0,1690909803,13089.694740979998,120.38708600999962,53523.57985224001
2023-08-01,17:10:05.000,213,10973473,14525,0,1690909804,13089.809258249988,120.44347905000177,53523.57286512
2023-08-01,17:10:06.000,213,10973379,14725,0,1690909805,13089.815994559998,120.35888949000218,53523.607800720005
2023-08-01,17:10:07.000,213,10973374,14685,0,1690909806,13089.836203489998,120.32364383999811,53523.6357492
2023-08-01,17:10:08.000,213,10973535,14765,0,1690909807,13089.950720759989,120.3095455799994,53523.6357492
2023-08-01,17:10:09.000,213,10973562,14805,0,1690909808,13090.024820169994,120.32364383999811,53523.64273632
2023-08-01,17:10:10.000,213,10973466,15045,0,1690909809,13090.07197433999,120.3095455799994,53523.740556
2023-08-01,17:10:11.000,213,10973468,14845,0,1690909810,13090.03155647999,120.28134906000196,53523.59382648
2023-08-01,17:10:12.000,213,10973544,14845,0,1690909811,13090.09218326999,120.3377421000041,53523.705620400004
2023-08-01,17:10:13.000,213,10973427,14845,0,1690909812,13090.166282679995,120.34479123000347,53523.80344008
2023-08-01,17:10:14.000,213,10973493,14405,0,1690909813,13090.1797553,120.43642992000241,53523.78946584
2023-08-01,17:10:15.000,213,10973480,14885,0,1690909814,13090.166282679995,120.3377421000041,53523.76850448001
2023-08-01,17:10:16.000,213,10973462,14725,0,1690909815,13090.267327329995,120.32364383999811,53523.90824688
2023-08-01,17:10:17.000,213,10973379,14845,0,1690909816,13090.247118399995,120.32364383999811,53523.894272640006
2023-08-01,17:10:18.000,213,10973539,14845,0,1690909817,13090.27406363999,120.25315254000452,53523.85933704
2023-08-01,17:10:19.000,213,10973452,15245,0,1690909818,13090.226909469995,120.25315254000452,53523.845362800006
2023-08-01,17:10:20.000,213,10973414,15085,0,1690909819,13090.19996423,120.15446471999894,53523.775491600005
2023-08-01,17:10:21.000,213,10973467,15005,0,1690909820,13090.32121781,120.1262682000015,53523.81741432001
2023-08-01,17:10:22.000,213,10973387,15045,0,1690909821,13090.368371979996,120.07692428999871,53523.775491600005
2023-08-01,17:10:23.000,213,10973520,14925,0,1690909822,13090.48288925,119.9288925600049,53523.873311280004
2023-08-01,17:10:24.000,213,10973417,14965,0,1690909823,13090.46268032,120.06282603,53523.86632416001
2023-08-01,17:10:25.000,213,10973390,15005,0,1690909824,13090.536779729991,120.01348212000448,53523.9501696
2023-08-01,17:10:26.000,213,10973431,14965,0,1690909825,13090.563724970001,119.89364691000083,53523.8802984
2023-08-01,17:10:27.000,213,10973494,15045,0,1690909826,13090.637824379992,119.87249952000275,53523.83837568001
2023-08-01,17:10:28.000,213,10973485,15445,0,1690909827,13090.617615449992,119.92184342999826,53523.8802984
2023-08-01,17:10:29.000,213,10973373,15005,0,1690909828,13090.678242239992,119.90069604000018,53523.81741432001
2023-08-01,17:10:30.000,213,10973373,14685,0,1690909829,13090.786023200002,119.78790996000316,53524.013053680006
2023-08-01,17:10:31.000,213,10973427,14845,0,1690909830,13090.786023200002,119.80905735000124,53523.9501696
2023-08-01,17:10:32.000,213,10973450,14645,0,1690909831,13090.940958329993,119.76676256999781,53524.013053680006
2023-08-01,17:10:33.000,213,10973452,14805,0,1690909832,13090.961167259993,119.71036953000294,53524.110873360005
2023-08-01,17:10:34.000,213,10973463,14845,0,1690909833,13090.981376189993,119.68217300999822,53524.07593776
2023-08-01,17:10:35.000,213,10973438,14765,0,1690909834,13091.001585119993,119.68922214000486,53524.06895064
2023-08-01,17:10:36.000,213,10973471,14965,0,1690909835,13091.075684529998,119.65397649000079,53524.09689912
2023-08-01,17:10:37.000,213,10973516,14845,0,1690909836,13090.988112499988,119.65397649000079,53524.089912
2023-08-01,17:10:38.000,213,10973451,14725,0,1690909837,13091.001585119993,119.54823954000312,53524.07593776
2023-08-01,17:10:39.000,213,10973459,15045,0,1690909838,13090.988112499988,119.58348518999992,53524.10388624001
2023-08-01,17:10:40.000,213,10973516,14965,0,1690909839,13090.947694639988,119.56233780000184,53524.089912
2023-08-01,17:10:41.000,213,10973364,14885,0,1690909840,13091.021794049993,119.52004301999841,53524.20170592001
2023-08-01,17:10:42.000,213,10973446,14685,0,1690909841,13090.927485709988,119.52709214999777,53524.13183472001
2023-08-01,17:10:43.000,213,10973450,15085,0,1690909842,13090.920749399993,119.51299388999905,53524.159783200004
2023-08-01,17:10:44.000,213,10973483,14765,0,1690909843,13090.940958329993,119.37906042000395,53524.16677032
2023-08-01,17:10:45.000,213,10973392,15045,0,1690909844,13090.967903569988,119.37906042000395,53524.24362864
2023-08-01,17:10:46.000,213,10973523,15085,0,1690909845,13090.887067850002,119.42840432999947,53524.08292488001
2023-08-01,17:10:47.000,213,10973450,15205,0,1690909846,13090.954430949998,119.39315868000267,53524.22266728001
2023-08-01,17:10:48.000,213,10973399,14885,0,1690909847,13090.914013089998,119.44955172000482,53524.13882184
2023-08-01,17:10:49.000,213,10973423,14725,0,1690909848,13090.873595229998,119.48479737000162,53524.180744560006
2023-08-01,17:10:50.000,213,10973410,14645,0,1690909849,13090.866858920002,119.41430607000075,53524.180744560006
2023-08-01,17:10:51.000,213,10973485,14805,0,1690909850,13090.786023200002,119.40725694000139,53524.208693040004
2023-08-01,17:10:52.000,213,10973389,14885,0,1690909851,13090.651296999997,119.37906042000395,53524.1248476
2023-08-01,17:10:53.000,213,10973500,15285,0,1690909852,13090.671505929997,119.35086389999924,53524.18773168
2023-08-01,17:10:54.000,213,10973385,14885,0,1690909853,13090.509834489996,119.40020781000203,53524.03401504001
2023-08-01,17:10:55.000,213,10973411,15005,0,1690909854,13090.489625559996,119.27332346999901,53524.13183472001
2023-08-01,17:10:56.000,213,10973503,15045,0,1690909855,13090.530043419996,119.16758652000135,53524.1947188
2023-08-01,17:10:57.000,213,10973460,14685,0,1690909856,13090.415526149991,119.14643913000327,53523.992092320004
2023-08-01,17:10:58.000,213,10973428,14845,0,1690909857,13090.476152939991,119.16758652000135,53524.03401504001
2023-08-01,17:10:59.000,213,10973495,14925,0,1690909858,13090.39531721999,119.10414434999984,53524.013053680006
2023-08-01,17:11:00.000,213,10973309,15285,0,1690909859,13090.36163567,118.99840740000218,53524.110873360005
2023-08-01,17:11:01.000,213,10973376,14845,0,1690909860,13090.3818446,118.99840740000218,53524.013053680006
2023-08-01,17:11:02.000,213,10973491,15325,0,1690909861,13090.287536259995,119.03365304999897,53524.00606656001
2023-08-01,17:11:03.000,213,10973400,15205,0,1690909862,13090.25385470999,119.0125056600009,53524.09689912
2023-08-01,17:11:04.000,213,10973356,14965,0,1690909863,13090.307745189995,118.92791610000131,53524.089912
2023-08-01,17:11:05.000,213,10973471,14645,0,1690909864,13090.327954119995,118.87152305999916,53524.061963520006
2023-08-01,17:11:06.000,213,10973444,14685,0,1690909865,13090.29427256999,118.87152305999916,53524.041002160004
2023-08-01,17:11:07.000,213,10973482,15085,0,1690909866,13090.32121781,118.89971958000388,53524.05497640001
2023-08-01,17:11:08.000,213,10973413,14685,0,1690909867,13090.32121781,118.87857218999852,53524.04798928
2023-08-01,17:11:09.000,213,10973394,15005,0,1690909868,13090.348163049995,118.84332654000173,53524.08292488001
2023-08-01,17:11:10.000,213,10973466,14725,0,1690909869,13090.247118399995,118.97021088000474,53524.00606656001
2023-08-01,17:11:11.000,213,10973510,15045,0,1690909870,13090.39531721999,118.87152305999916,53524.16677032
2023-08-01,17:11:12.000,213,10973435,15045,0,1690909871,13090.34142674,118.9772600100041,53524.08292488001
2023-08-01,17:11:13.000,213,10973547,15005,0,1690909872,13090.26059102,119.05480044000433,53524.07593776
2023-08-01,17:11:14.000,213,10973364,14885,0,1690909873,13090.34142674,119.00545653000154,53524.10388624001
2023-08-01,17:11:15.000,213,10973455,15085,0,1690909874,13090.247118399995,119.09004609000112,53524.013053680006
2023-08-01,17:11:16.000,213,10973301,15205,0,1690909875,13090.15954637,119.05480044000433,53524.02702792
2023-08-01,17:11:17.000,213,10973458,14885,0,1690909876,13090.125864819995,119.03365304999897,53524.08292488001
2023-08-01,17:11:18.000,213,10973398,14845,0,1690909877,13090.05176540999,119.0477513099977,53523.90125976
2023-08-01,17:11:19.000,213,10973454,15045,0,1690909878,13089.984402309994,119.06889870000305,53524.041002160004
2023-08-01,17:11:20.000,213,10973481,15125,0,1690909879,13089.863148729994,118.9772600100041,53523.992092320004
2023-08-01,17:11:21.000,213,10973406,15045,0,1690909880,13089.869885039989,119.00545653000154,53523.90824688
2023-08-01,17:11:22.000,213,10973432,15285,0,1690909881,13089.755367769998,118.9772600100041,53523.9501696
2023-08-01,17:11:23.000,213,10973416,15085,0,1690909882,13089.735158839998,118.9772600100041,53523.93619536001
2023-08-01,17:11:24.000,213,10973469,14965,0,1690909883,13089.560014779992,119.01955479000026,53523.8104272
2023-08-01,17:11:25.000,213,10973521,15125,0,1690909884,13089.546542160002,118.94906348999939,53523.90125976
2023-08-01,17:11:26.000,213,10973456,14725,0,1690909885,13089.357925479992,119.08299696000176,53523.824401440004
2023-08-01,17:11:27.000,213,10973524,15165,0,1690909886,13089.351189169996,118.98430914000346,53523.88728552001
2023-08-01,17:11:28.000,213,10973527,15005,0,1690909887,13089.256880829991,118.99840740000218,53523.873311280004
2023-08-01,17:11:29.000,213,10973454,14565,0,1690909888,13089.24340821,118.96316174999811,53523.8104272
2023-08-01,17:11:30.000,213,10973371,15165,0,1690909889,13089.11541831999,118.99135827000282,53523.78946584
2023-08-01,17:11:31.000,213,10973462,15005,0,1690909890,13089.09520938999,118.9772600100041,53523.8104272
2023-08-01,17:11:32.000,213,10973345,14885,0,1690909891,13089.02110998,118.98430914000346,53523.76151736
2023-08-01,17:11:33.000,213,10973507,14845,0,1690909892,13088.99416473999,118.92791610000131,53523.705620400004
2023-08-01,17:11:34.000,213,10973493,15165,0,1690909893,13088.8998564,118.82922828000301,53523.59382648
2023-08-01,17:11:35.000,213,10973466,14845,0,1690909894,13089.00090105,118.8010317599983,53523.740556
2023-08-01,17:11:36.000,213,10973515,15005,0,1690909895,13088.819020679999,118.73758959000406,53523.607800720005
2023-08-01,17:11:37.000,213,10973517,15165,0,1690909896,13088.798811749999,118.61070525000105,53523.71260752
2023-08-01,17:11:38.000,213,10973436,15045,0,1690909897,13088.717976029999,118.5190665600021,53523.66369768
2023-08-01,17:11:39.000,213,10973469,14525,0,1690909898,13088.711239719989,118.38513308999973,53523.71959464001
2023-08-01,17:11:40.000,213,10973491,14845,0,1690909899,13088.704503409994,118.35693657000229,53523.57286512
2023-08-01,17:11:41.000,213,10973523,14885,0,1690909900,13088.684294479994,118.23005222999927,53523.57286512
2023-08-01,17:11:42.000,213,10973444,14765,0,1690909901,13088.643876619994,118.12431528000161,53523.565878
2023-08-01,17:11:43.000,213,10973435,14925,0,1690909902,13088.657349239998,118.07497136999882,53523.61478784
2023-08-01,17:11:44.000,213,10973368,14725,0,1690909903,13088.684294479994,118.11726615000225,53523.64972344001
2023-08-01,17:11:45.000,213,10973487,14885,0,1690909904,13088.643876619994,117.97628355000052,53523.677671920006
2023-08-01,17:11:46.000,213,10973462,15045,0,1690909905,13088.657349239998,117.90579224999965,53523.58683936
2023-08-01,17:11:47.000,213,10973379,14805,0,1690909906,13088.583249829993,117.89874312000029,53523.607800720005
2023-08-01,17:11:48.000,213,10973540,15005,0,1690909907,13088.664085549994,117.85644834000414,53523.57286512
2023-08-01,17:11:49.000,213,10973380,15205,0,1690909908,13088.610195069989,117.75776051999856,53523.509981040006
2023-08-01,17:11:50.000,213,10973459,14885,0,1690909909,13088.583249829993,117.76480964999791,53523.489019680004
2023-08-01,17:11:51.000,213,10973367,14725,0,1690909910,13088.643876619994,117.55333575000259,53523.52395528
2023-08-01,17:11:52.000,213,10973523,14805,0,1690909911,13088.637140309998,117.57448314000067,53523.57985224001
2023-08-01,17:11:53.000,213,10973489,14885,0,1690909912,13088.630403999989,117.51104096999916,53523.537929520004
2023-08-01,17:11:54.000,213,10973428,14525,0,1690909913,13088.569777209988,117.55333575000259,53523.558890880005
2023-08-01,17:11:55.000,213,10973403,14885,0,1690909914,13088.637140309998,117.42645140999957,53523.51696816
2023-08-01,17:11:56.000,213,10973523,14965,0,1690909915,13088.542831969993,117.46169706000364,53523.46107120001
2023-08-01,17:11:57.000,213,10973434,14685,0,1690909916,13088.563040899993,117.3559601099987,53523.50299392001
2023-08-01,17:11:58.000,213,10973453,14845,0,1690909917,13088.495677799998,117.32776359000127,53523.53094240001
2023-08-01,17:11:59.000,213,10973407,14805,0,1690909918,13088.529359349988,117.28546880999784,53523.64273632
2023-08-01,17:12:00.000,213,10973456,14885,0,1690909919,13088.475468869998,117.2220266400036,53523.4960068
2023-08-01,17:12:01.000,213,10973478,14765,0,1690909920,13088.515886729998,117.20087924999825,53523.54491664
2023-08-01,17:12:02.000,213,10973537,14805,0,1690909921,13088.367687910002,117.24317403000168,53523.53094240001
2023-08-01,17:12:03.000,213,10973433,14725,0,1690909922,13088.394633149997,117.12333881999803,53523.47504544
2023-08-01,17:12:04.000,213,10973403,15045,0,1690909923,13088.226225400002,117.08809317000123,53523.537929520004
2023-08-01,17:12:05.000,213,10973423,14765,0,1690909924,13088.219489089992,117.01760187000036,53523.46107120001
2023-08-01,17:12:06.000,213,10973508,14725,0,1690909925,13088.091499199996,116.97530709000421,53523.565878
2023-08-01,17:12:07.000,213,10973386,14925,0,1690909926,13088.030872409996,116.9118649200027,53523.55190376001
2023-08-01,17:12:08.000,213,10973497,14845,0,1690909927,13087.91635513999,116.8131771000044,53523.509981040006
2023-08-01,17:12:09.000,213,10973418,14685,0,1690909928,13087.86246466,116.79202970999904,53523.51696816
2023-08-01,17:12:10.000,213,10973486,14725,0,1690909929,13087.70079322,116.74973493000289,53523.50299392001
2023-08-01,17:12:11.000,213,10973496,14845,0,1690909930,13087.6199575,116.7990788399984,53523.342290160006
2023-08-01,17:12:12.000,213,10973503,14725,0,1690909931,13087.61322118999,116.63694884999859,53523.46107120001
2023-08-01,17:12:13.000,213,10973562,14805,0,1690909932,13087.566067019994,116.552359289999,53523.41914848
2023-08-01,17:12:14.000,213,10973493,14805,0,1690909933,13087.330296169988,116.53826103000029,53523.27940608
2023-08-01,17:12:15.000,213,10973549,14605,0,1690909934,13087.337032479998,116.46776972999942,53523.32831592
2023-08-01,17:12:16.000,213,10973444,14605,0,1690909935,13087.310087239988,116.3549836500024,53523.370238640004
2023-08-01,17:12:17.000,213,10973472,14685,0,1690909936,13087.182097349993,116.29859061000025,53523.342290160006
2023-08-01,17:12:18.000,213,10973421,14765,0,1690909937,13087.087789010002,116.24924670000473,53523.29338032001
2023-08-01,17:12:19.000,213,10973363,15205,0,1690909938,13086.892436019996,116.17875540000387,53523.18857352
2023-08-01,17:12:20.000,213,10973489,14925,0,1690909939,13086.7442372,116.17875540000387,53523.153637920004
2023-08-01,17:12:21.000,213,10973390,14765,0,1690909940,13086.67687409999,116.16465713999787,53523.19556064001
2023-08-01,17:12:22.000,213,10973458,14725,0,1690909941,13086.57582944999,116.07301844999893,53523.1117152
2023-08-01,17:12:23.000,213,10973537,15045,0,1690909942,13086.488257419995,116.05892019000021,53523.13966368
2023-08-01,17:12:24.000,213,10973443,14925,0,1690909943,13086.380476459999,115.90383932999976,53523.034856880004
2023-08-01,17:12:25.000,213,10973472,14685,0,1690909944,13086.286168119994,115.91088845999911,53523.02786976001
2023-08-01,17:12:26.000,213,10973444,14885,0,1690909945,13086.137969299998,115.78400412000337,53522.99992128001
2023-08-01,17:12:27.000,213,10973442,14805,0,1690909946,13086.043660959993,115.76285672999802,53522.96498568
2023-08-01,17:12:28.000,213,10973489,14765,0,1690909947,13085.929143690002,115.7487584699993,53522.95101144
2023-08-01,17:12:29.000,213,10973503,14885,0,1690909948,13085.868516900002,115.77695499000401,53522.9021016
2023-08-01,17:12:30.000,213,10973445,14925,0,1690909949,13085.706845460001,115.80515151000145,53522.85319176
2023-08-01,17:12:31.000,213,10973465,14925,0,1690909950,13085.551910329996,115.72056195000187,53522.79030768001
2023-08-01,17:12:32.000,213,10973488,14845,0,1690909951,13085.44412937,115.73466021000058,53522.90908872001
2023-08-01,17:12:33.000,213,10973525,14605,0,1690909952,13085.28245793,115.74170933999994,53522.839217520006
2023-08-01,17:12:34.000,213,10973436,14885,0,1690909953,13085.13425910999,115.72761108000122,53522.82524328
2023-08-01,17:12:35.000,213,10973462,14845,0,1690909954,13084.999532909998,115.7487584699993,53522.75537208
2023-08-01,17:12:36.000,213,10973422,15045,0,1690909955,13084.736816819997,115.67826716999843,53522.66453952001
2023-08-01,17:12:37.000,213,10973489,15045,0,1690909956,13084.736816819997,115.74170933999994,53522.79030768001
2023-08-01,17:12:38.000,213,10973479,15085,0,1690909957,13084.595354309997,115.67826716999843,53522.75537208
2023-08-01,17:12:39.000,213,10973516,15205,0,1690909958,13084.554936449997,115.77695499000401,53522.62960392
2023-08-01,17:12:40.000,213,10973514,14645,0,1690909959,13084.426946560001,115.76285672999802,53522.70646224
2023-08-01,17:12:41.000,213,10973550,14645,0,1690909960,13084.332638219996,115.76990586000466,53522.66453952001
2023-08-01,17:12:42.000,213,10973418,14805,0,1690909961,13084.1844394,115.70646369000315,53522.62261680001
2023-08-01,17:12:43.000,213,10973470,14725,0,1690909962,13084.00255903,115.72761108000122,53522.45492592001
2023-08-01,17:12:44.000,213,10973484,14885,0,1690909963,13083.834151279989,115.69236543000443,53522.44095168
2023-08-01,17:12:45.000,213,10973392,14645,0,1690909964,13083.760051869998,115.72056195000187,53522.39902896
2023-08-01,17:12:46.000,213,10973418,14685,0,1690909965,13083.598380429998,115.7135128200025,53522.4130032
2023-08-01,17:12:47.000,213,10973525,14845,0,1690909966,13083.497335779997,115.76990586000466,53522.315183520004
2023-08-01,17:12:48.000,213,10973475,14925,0,1690909967,13083.342400649992,115.72761108000122,53522.25229944
2023-08-01,17:12:49.000,213,10973436,14965,0,1690909968,13083.173992899996,115.81220064000081,53522.2033896
2023-08-01,17:12:50.000,213,10973448,14925,0,1690909969,13082.97863990999,115.79105325000273,53522.19640248
2023-08-01,17:12:51.000,213,10973436,14765,0,1690909970,13082.82370478,115.81924977000017,53522.1335184
2023-08-01,17:12:52.000,213,10973548,15085,0,1690909971,13082.688978579994,115.84744629000488,53522.04268584001
2023-08-01,17:12:53.000,213,10973487,15005,0,1690909972,13082.547516069993,115.88974107000104,53521.97281464001
2023-08-01,17:12:54.000,213,10973428,14885,0,1690909973,13082.493625589988,115.95318324000255,53521.979801760004
2023-08-01,17:12:55.000,213,10973419,14805,0,1690909974,13082.385844629993,115.9602323700019,53521.9588404
2023-08-01,17:12:56.000,213,10973523,14845,0,1690909975,13082.284799979992,116.06596931999957,53521.79813664
2023-08-01,17:12:57.000,213,10973485,14685,0,1690909976,13082.264591049992,116.108264100003,53521.833072240006
2023-08-01,17:12:58.000,213,10973543,14845,0,1690909977,13082.123128539992,116.04482193000149,53521.84005936
2023-08-01,17:12:59.000,213,10973501,14685,0,1690909978,13081.934511859996,116.08006757999829,53521.72826544
2023-08-01,17:13:00.000,213,10973486,15045,0,1690909979,13081.78631304,116.108264100003,53521.55358744
2023-08-01,17:13:01.000,213,10973462,14765,0,1690909980,13081.752631489995,116.09416584000428,53521.56756168001
2023-08-01,17:13:02.000,213,10973479,14565,0,1690909981,13081.67853207999,116.08711670999764,53521.58852304001
2023-08-01,17:13:03.000,213,10973414,14845,0,1690909982,13081.58422374,116.09416584000428,53521.51166472
2023-08-01,17:13:04.000,213,10973540,14885,0,1690909983,13081.47644277999,116.04482193000149,53521.56057456
2023-08-01,17:13:05.000,213,10973433,14725,0,1690909984,13081.409079679994,116.10121497000364,53521.40685792
2023-08-01,17:13:06.000,213,10973552,14525,0,1690909985,13081.294562409988,116.108264100003,53521.427819280005
2023-08-01,17:13:07.000,213,10973464,14885,0,1690909986,13081.132890970002,116.21400105000066,53521.30205112001
2023-08-01,17:13:08.000,213,10973446,14845,0,1690909987,13080.937537979997,116.25629583000409,53521.2251928
2023-08-01,17:13:09.000,213,10973413,15045,0,1690909988,13080.843229639991,116.31973799999832,53521.21820568
2023-08-01,17:13:10.000,213,10973504,14845,0,1690909989,13080.762393919991,116.39727842999855,53521.15532160001
2023-08-01,17:13:11.000,213,10973478,15045,0,1690909990,13080.66808558,116.46072060000006,53521.16929584
2023-08-01,17:13:12.000,213,10973434,14925,0,1690909991,13080.546832,116.46776972999942,53521.12737312
2023-08-01,17:13:13.000,213,10973457,14925,0,1690909992,13080.472732589995,116.46776972999942,53521.05750192
2023-08-01,17:13:14.000,213,10973478,14965,0,1690909993,13080.44578735,116.50301538000349,53521.043527680005
2023-08-01,17:13:15.000,213,10973426,14765,0,1690909994,13080.42557842,116.55940841999836,53520.9806436
2023-08-01,17:13:16.000,213,10973493,14685,0,1690909995,13080.32453377,116.65809624000394,53520.875836800005
2023-08-01,17:13:17.000,213,10973445,15005,0,1690909996,13080.250434359994,116.62989971999923,53520.95269512
2023-08-01,17:13:18.000,213,10973504,14685,0,1690909997,13080.156126019989,116.78498057999968,53520.826926960006
2023-08-01,17:13:19.000,213,10973430,15005,0,1690909998,13080.115708159989,116.79202970999904,53520.81993984001
2023-08-01,17:13:20.000,213,10973469,14765,0,1690909999,13080.041608749998,116.77088232000096,53520.88981104
2023-08-01,17:13:21.000,213,10973453,14845,0,1690910000,13080.001190889998,116.84842275000119,53520.68019744001
2023-08-01,17:13:22.000,213,10973409,14605,0,1690910001,13079.886673619993,116.86252100999991,53520.757055760005
2023-08-01,17:13:23.000,213,10973402,15005,0,1690910002,13079.772156350002,116.93301231000078,53520.72212016
2023-08-01,17:13:24.000,213,10973446,15005,0,1690910003,13079.630693840001,116.96825796000485,53520.70115880001
2023-08-01,17:13:25.000,213,10973458,14725,0,1690910004,13079.543121809991,117.0457983899978,53520.57539064
2023-08-01,17:13:26.000,213,10973457,14965,0,1690910005,13079.522912879991,117.03170012999908,53520.61731336
2023-08-01,17:13:27.000,213,10973429,14925,0,1690910006,13079.46228608999,117.06694578000315,53520.67321032
2023-08-01,17:13:28.000,213,10973498,15005,0,1690910007,13079.36797775,117.10924055999931,53520.51949368
2023-08-01,17:13:29.000,213,10973394,14885,0,1690910008,13079.354505129995,117.1585844700021,53520.63128760001
2023-08-01,17:13:30.000,213,10973470,15045,0,1690910009,13079.28714203,117.14448621000338,53520.63128760001
2023-08-01,17:13:31.000,213,10973505,14805,0,1690910010,13079.233251549995,117.2572722900004,53520.491545200006
2023-08-01,17:13:32.000,213,10973466,14605,0,1690910011,13079.15915213999,117.34891097999935,53520.47757096
2023-08-01,17:13:33.000,213,10973584,14845,0,1690910012,13079.11873427999,117.36300923999806,53520.421674000005
2023-08-01,17:13:34.000,213,10973449,14965,0,1690910013,13079.152415829994,117.3700583700047,53520.491545200006
2023-08-01,17:13:35.000,213,10973442,14925,0,1690910014,13079.152415829994,117.39120576000278,53520.44263536001
2023-08-01,17:13:36.000,213,10973493,14765,0,1690910015,13079.024425939999,117.53218836000451,53520.372764160005
2023-08-01,17:13:37.000,213,10973515,14525,0,1690910016,13079.111997969994,117.55333575000259,53520.42866112
2023-08-01,17:13:38.000,213,10973606,14845,0,1690910017,13079.044634869999,117.59563052999874,53520.302892960004
2023-08-01,17:13:39.000,213,10973492,14845,0,1690910018,13078.990744389994,117.66612182999961,53520.31686720001
2023-08-01,17:13:40.000,213,10973435,14845,0,1690910019,13078.977271769989,117.63792531000217,53520.33084144
2023-08-01,17:13:41.000,213,10973418,14885,0,1690910020,13078.950326529994,117.68726921999769,53520.22603464001
2023-08-01,17:13:42.000,213,10973496,15045,0,1690910021,13078.896436049989,117.65202357000089,53520.302892960004
2023-08-01,17:13:43.000,213,10973467,14685,0,1690910022,13078.808864019993,117.70136748000368,53520.22603464001
2023-08-01,17:13:44.000,213,10973518,14845,0,1690910023,13078.788655089993,117.77185878000455,53520.1421892
2023-08-01,17:13:45.000,213,10973440,14485,0,1690910024,13078.829072949993,117.79300617000263,53520.135202080004
2023-08-01,17:13:46.000,213,10973451,15125,0,1690910025,13078.842545569998,117.84235007999814,53520.10725360001
2023-08-01,17:13:47.000,213,10973445,14725,0,1690910026,13078.795391399988,117.88464486000157,53520.00943392001
2023-08-01,17:13:48.000,213,10973503,14765,0,1690910027,13078.768446159993,117.89874312000029,53520.09327936
2023-08-01,17:13:49.000,213,10973512,15165,0,1690910028,13078.835809259988,117.88464486000157,53520.12122784
2023-08-01,17:13:50.000,213,10973534,14885,0,1690910029,13078.882963429998,117.85644834000414,53520.14917632001
2023-08-01,17:13:51.000,213,10973483,14805,0,1690910030,13078.896436049989,117.8634974700035,53520.12122784
2023-08-01,17:13:52.000,213,10973509,14965,0,1690910031,13078.876227119988,117.88464486000157,53520.086292240005
2023-08-01,17:13:53.000,213,10973453,14885,0,1690910032,13079.004217009999,117.93398877000436,53520.205073280005
2023-08-01,17:13:54.000,213,10973502,15085,0,1690910033,13078.930117599994,118.01857833000395,53520.17013768
2023-08-01,17:13:55.000,213,10973368,15045,0,1690910034,13078.990744389994,117.99038180999923,53520.09327936
2023-08-01,17:13:56.000,213,10973317,15205,0,1690910035,13078.909908669993,118.01152920000459,53520.06533088
2023-08-01,17:13:57.000,213,10973542,14725,0,1690910036,13078.903172359998,118.08906963000481,53520.09327936
2023-08-01,17:13:58.000,213,10973420,14965,0,1690910037,13078.990744389994,118.06792223999946,53520.072318
2023-08-01,17:13:59.000,213,10973383,14885,0,1690910038,13079.03789855999,118.15251179999905,53520.17013768
2023-08-01,17:14:00.000,213,10973515,14685,0,1690910039,13078.984008079999,118.18775745000312,53520.10026648001
2023-08-01,17:14:01.000,213,10973408,14805,0,1690910040,13078.997480699989,118.20185571000184,53520.05135664
2023-08-01,17:14:02.000,213,10973430,15125,0,1690910041,13079.031162249994,118.25824875000399,53520.05135664
2023-08-01,17:14:03.000,213,10973423,14845,0,1690910042,13078.997480699989,118.3075926599995,53520.10725360001
2023-08-01,17:14:04.000,213,10973444,15005,0,1690910043,13079.132206899994,118.32874005000485,53520.10725360001
2023-08-01,17:14:05.000,213,10973503,14965,0,1690910044,13079.024425939999,118.39923134999844,53519.988472560006
2023-08-01,17:14:06.000,213,10973407,14845,0,1690910045,13079.18609738,118.34283831000357,53520.14917632001
2023-08-01,17:14:07.000,213,10973419,14725,0,1690910046,13079.273669409995,118.39923134999844,53520.135202080004
2023-08-01,17:14:08.000,213,10973506,15125,0,1690910047,13079.34103250999,118.35693657000229,53520.19808616001
2023-08-01,17:14:09.000,213,10973494,14765,0,1690910048,13079.38818668,118.37808396000037,53520.23302176
2023-08-01,17:14:10.000,213,10973426,15005,0,1690910049,13079.314087269995,118.37808396000037,53520.18411192
2023-08-01,17:14:11.000,213,10973430,14765,0,1690910050,13079.40165929999,118.43447700000252,53520.19109904
2023-08-01,17:14:12.000,213,10973505,14885,0,1690910051,13079.334296199995,118.5190665600021,53520.26097024
2023-08-01,17:14:13.000,213,10973516,15045,0,1690910052,13079.36797775,118.48382090999803,53520.24699600001
2023-08-01,17:14:14.000,213,10973513,15085,0,1690910053,13079.44207715999,118.50496830000338,53520.302892960004
2023-08-01,17:14:15.000,213,10973463,14725,0,1690910054,13079.44207715999,118.50496830000338,53520.31686720001
2023-08-01,17:14:16.000,213,10973442,14965,0,1690910055,13079.44881347,118.4062804799978,53520.46359672001
2023-08-01,17:14:17.000,213,10973508,14805,0,1690910056,13079.42860454,118.2723470100027,53520.372764160005
2023-08-01,17:14:18.000,213,10973495,15125,0,1690910057,13079.415131919995,118.21595397000056,53520.43564824001
2023-08-01,17:14:19.000,213,10973441,14885,0,1690910058,13079.44881347,118.22300309999991,53520.4566096
2023-08-01,17:14:20.000,213,10973597,14925,0,1690910059,13079.435340849996,118.15251179999905,53520.3867384
2023-08-01,17:14:21.000,213,10973432,14765,0,1690910060,13079.563330739991,118.1595609299984,53520.42866112
2023-08-01,17:14:22.000,213,10973547,14845,0,1690910061,13079.522912879991,118.0608731100001,53520.40071264
2023-08-01,17:14:23.000,213,10973516,14925,0,1690910062,13079.637430149996,118.01857833000395,53520.40071264
2023-08-01,17:14:24.000,213,10973453,14845,0,1690910063,13079.745211109992,117.92693963999773,53520.55442928
2023-08-01,17:14:25.000,213,10973407,15085,0,1690910064,13079.738474799997,117.88464486000157,53520.5264808
2023-08-01,17:14:26.000,213,10973487,15205,0,1690910065,13079.819310519997,117.82120269000006,53520.48455808001
2023-08-01,17:14:27.000,213,10973445,14765,0,1690910066,13079.718265869997,117.8634974700035,53520.44962248
2023-08-01,17:14:28.000,213,10973396,14885,0,1690910067,13079.738474799997,117.74366225999984,53520.47757096
2023-08-01,17:14:29.000,213,10973502,14645,0,1690910068,13079.785628969992,117.76480964999791,53520.55442928
2023-08-01,17:14:30.000,213,10973399,14845,0,1690910069,13079.792365280002,117.72251487000176,53520.64526184
2023-08-01,17:14:31.000,213,10973419,14725,0,1690910070,13079.893409930002,117.68726921999769,53520.638274720004
2023-08-01,17:14:32.000,213,10973360,14885,0,1690910071,13079.852992070002,117.72956400000112,53520.638274720004
2023-08-01,17:14:33.000,213,10973399,14725,0,1690910072,13079.792365280002,117.78595704000327,53520.638274720004
2023-08-01,17:14:34.000,213,10973483,14845,0,1690910073,13079.839519449997,117.75776051999856,53520.659236080006
2023-08-01,17:14:35.000,213,10973492,14805,0,1690910074,13079.738474799997,117.84235007999814,53520.589364880005
2023-08-01,17:14:36.000,213,10973389,14965,0,1690910075,13079.725002179992,117.84939921000478,53520.65224896001
2023-08-01,17:14:37.000,213,10973490,14605,0,1690910076,13079.772156350002,117.83530094999878,53520.58237776001
2023-08-01,17:14:38.000,213,10973440,14845,0,1690910077,13079.691320630001,117.80005530000199,53520.659236080006
2023-08-01,17:14:39.000,213,10973443,14805,0,1690910078,13079.704793249992,117.87054660000285,53520.70115880001
2023-08-01,17:14:40.000,213,10973384,14885,0,1690910079,13079.657639079996,117.77185878000455,53520.74308152
2023-08-01,17:14:41.000,213,10973518,14725,0,1690910080,13079.630693840001,117.74366225999984,53520.75006864001
2023-08-01,17:14:42.000,213,10973421,15005,0,1690910081,13079.50944026,117.80005530000199,53520.58237776001
2023-08-01,17:14:43.000,213,10973504,14925,0,1690910082,13079.455549779996,117.70841661000304,53520.67321032
2023-08-01,17:14:44.000,213,10973427,14725,0,1690910083,13079.475758709996,117.65202357000089,53520.7360944
2023-08-01,17:14:45.000,213,10973499,15045,0,1690910084,13079.34776882,117.63087618000282,53520.757055760005
2023-08-01,17:14:46.000,213,10973479,14885,0,1690910085,13079.233251549995,117.58153227000003,53520.68718456
2023-08-01,17:14:47.000,213,10973539,14965,0,1690910086,13079.064843799999,117.5674340100013,53520.757055760005
2023-08-01,17:14:48.000,213,10973456,15045,0,1690910087,13079.024425939999,117.59563052999874,53520.826926960006
2023-08-01,17:14:49.000,213,10973414,14805,0,1690910088,13078.916644979989,117.48284445000172,53520.8409012
2023-08-01,17:14:50.000,213,10973494,14805,0,1690910089,13078.754973540003,117.41235315000085,53520.83391408
2023-08-01,17:14:51.000,213,10973460,15085,0,1690910090,13078.647192579992,117.42645140999957,53520.805965600004
2023-08-01,17:14:52.000,213,10973473,14925,0,1690910091,13078.546147929992,117.32071446000191,53520.7360944
2023-08-01,17:14:53.000,213,10973434,14765,0,1690910092,13078.525938999992,117.2572722900004,53520.757055760005
2023-08-01,17:14:54.000,213,10973404,14685,0,1690910093,13078.478784829997,117.2220266400036,53520.79199136
2023-08-01,17:14:55.000,213,10973517,14685,0,1690910094,13078.418158039996,117.14448621000338,53520.85487544
2023-08-01,17:14:56.000,213,10973422,15045,0,1690910095,13078.31037708,117.010552740001,53520.76404288
2023-08-01,17:14:57.000,213,10973460,14805,0,1690910096,13078.20933243,116.97530709000421,53520.68718456
2023-08-01,17:14:58.000,213,10973449,14605,0,1690910097,13078.14196932999,116.91891405000206,53520.72212016
2023-08-01,17:14:59.000,213,10973485,14645,0,1690910098,13078.013979439995,116.90481579000334,53520.708145920005
2023-08-01,17:15:00.000,213,10973538,14725,0,1690910099,13077.92640741,116.79202970999904,53520.757055760005
2023-08-01,17:15:01.000,213,10973484,14965,0,1690910100,13077.89946216999,116.8131771000044,53520.63128760001
2023-08-01,17:15:02.000,213,10973380,15205,0,1690910101,13077.751263349994,116.82727536000311,53520.56840352
2023-08-01,17:15:03.000,213,10973437,15125,0,1690910102,13077.589591909993,116.7990788399984,53520.589364880005
2023-08-01,17:15:04.000,213,10973491,14885,0,1690910103,13077.576119289988,116.70744014999946,53520.603339119996
2023-08-01,17:15:05.000,213,10973554,14965,0,1690910104,13077.360557369997,116.64399797999795,53520.63128760001
2023-08-01,17:15:06.000,213,10973479,14765,0,1690910105,13077.232567480001,116.50301538000349,53520.61032624001
2023-08-01,17:15:07.000,213,10973449,14765,0,1690910106,13077.04395079999,116.552359289999,53520.46359672001
2023-08-01,17:15:08.000,213,10973424,14965,0,1690910107,13076.96311507999,116.53826103000029,53520.4566096
2023-08-01,17:15:09.000,213,10973542,14645,0,1690910108,13076.84859781,116.54531015999964,53520.491545200006
2023-08-01,17:15:10.000,213,10973466,14805,0,1690910109,13076.734080539994,116.55940841999836,53520.48455808001
2023-08-01,17:15:11.000,213,10973468,15125,0,1690910110,13076.693662679994,116.54531015999964,53520.47757096
2023-08-01,17:15:12.000,213,10973460,14965,0,1690910111,13076.572409099994,116.54531015999964,53520.40071264
2023-08-01,17:15:13.000,213,10973395,14685,0,1690910112,13076.437682899988,116.58760494000308,53520.40071264
2023-08-01,17:15:14.000,213,10973414,15445,0,1690910113,13076.336638250003,116.58760494000308,53520.3518028
2023-08-01,17:15:15.000,213,10973487,14765,0,1690910114,13076.100867399997,116.56645754999772,53520.36577704001
2023-08-01,17:15:16.000,213,10973404,14845,0,1690910115,13075.952668580001,116.48186798999814,53520.39372552001
2023-08-01,17:15:17.000,213,10973470,14805,0,1690910116,13075.73037035,116.48186798999814,53520.2819316
2023-08-01,17:15:18.000,213,10973472,14845,0,1690910117,13075.54175366999,116.43252408000262,53520.26795736001
2023-08-01,17:15:19.000,213,10973447,14605,0,1690910118,13075.46091794999,116.38318016999983,53520.31686720001
2023-08-01,17:15:20.000,213,10973400,14805,0,1690910119,13075.346400679999,116.31268886999896,53520.302892960004
2023-08-01,17:15:21.000,213,10973452,14525,0,1690910120,13075.225147099998,116.2421975699981,53520.24699600001
2023-08-01,17:15:22.000,213,10973487,15165,0,1690910121,13075.137575070003,116.26334496000345,53520.24000888
2023-08-01,17:15:23.000,213,10973481,15005,0,1690910122,13074.935485770002,116.3549836500024,53520.07930512001
2023-08-01,17:15:24.000,213,10973540,14645,0,1690910123,13074.800759569996,116.29154148000089,53520.06533088
2023-08-01,17:15:25.000,213,10973550,14725,0,1690910124,13074.713187540001,116.36203278000175,53520.072318
2023-08-01,17:15:26.000,213,10973454,15125,0,1690910125,13074.63235182,116.39022929999919,53520.00943392001
2023-08-01,17:15:27.000,213,10973462,14965,0,1690910126,13074.497625619995,116.41137669000454,53520.02340816
2023-08-01,17:15:28.000,213,10973498,15005,0,1690910127,13074.47068038,116.47481885999878,53519.95353696
2023-08-01,17:15:29.000,213,10973544,14765,0,1690910128,13074.38310834999,116.54531015999964,53519.89764
2023-08-01,17:15:30.000,213,10973508,14885,0,1690910129,13074.3494268,116.52416277000157,53519.869691520005
2023-08-01,17:15:31.000,213,10973426,14725,0,1690910130,13074.26185476999,116.60875233000115,53519.8277688
2023-08-01,17:15:32.000,213,10973469,15045,0,1690910131,13074.086710709998,116.69334189000074,53519.79283320001
2023-08-01,17:15:33.000,213,10973415,14885,0,1690910132,13073.938511889988,116.78498057999968,53519.63911656
2023-08-01,17:15:34.000,213,10973455,15085,0,1690910133,13073.850939859993,116.88366839999799,53519.71597488
2023-08-01,17:15:35.000,213,10973450,14965,0,1690910134,13073.864412479998,116.94006144000014,53519.70898776
2023-08-01,17:15:36.000,213,10973453,14845,0,1690910135,13073.722949969997,117.03874925999844,53519.73693624
2023-08-01,17:15:37.000,213,10973511,15205,0,1690910136,13073.655586870002,117.09514230000059,53519.69501352001
2023-08-01,17:15:38.000,213,10973477,14925,0,1690910137,13073.514124360001,117.1585844700021,53519.548284
2023-08-01,17:15:39.000,213,10973463,15085,0,1690910138,13073.487179119991,117.2572722900004,53519.56924536
2023-08-01,17:15:40.000,213,10973511,14765,0,1690910139,13073.45349757,117.34891097999935,53519.52033552
2023-08-01,17:15:41.000,213,10973457,14965,0,1690910140,13073.278353509995,117.44054966999829,53519.54129688
2023-08-01,17:15:42.000,213,10973501,14805,0,1690910141,13073.22446302999,117.5039918399998,53519.43649008001
2023-08-01,17:15:43.000,213,10973379,14885,0,1690910142,13073.278353509995,117.59563052999874,53519.47142568
2023-08-01,17:15:44.000,213,10973489,14965,0,1690910143,13073.20425409999,117.75776051999856,53519.50636128001
2023-08-01,17:15:45.000,213,10973434,14885,0,1690910144,13073.15036362,117.84939921000478,53519.49937416
2023-08-01,17:15:46.000,213,10973481,14805,0,1690910145,13073.035846349994,117.94808703000308,53519.38758024001
2023-08-01,17:15:47.000,213,10973380,14805,0,1690910146,13072.901120149989,117.91284137999901,53519.27578632
2023-08-01,17:15:48.000,213,10973506,14805,0,1690910147,13072.813548119993,118.05382398000074,53519.35264464
2023-08-01,17:15:49.000,213,10973420,14685,0,1690910148,13072.712503469993,118.16661005999777,53519.31072192001
2023-08-01,17:15:50.000,213,10973393,14885,0,1690910149,13072.503677859997,118.24415048999799,53519.247837840005
2023-08-01,17:15:51.000,213,10973510,15045,0,1690910150,13072.571040959992,118.34283831000357,53519.31072192001
2023-08-01,17:15:52.000,213,10973479,15045,0,1690910151,13072.456523690002,118.43447700000252,53519.27578632
2023-08-01,17:15:53.000,213,10973461,14885,0,1690910152,13072.362215349996,118.50496830000338,53519.2338636
2023-08-01,17:15:54.000,213,10973415,15125,0,1690910153,13072.281379629996,118.61070525000105,53519.25482496
2023-08-01,17:15:55.000,213,10973533,14845,0,1690910154,13072.15338974,118.70234393999999,53519.10809544
2023-08-01,17:15:56.000,213,10973490,15005,0,1690910155,13072.12644449999,118.77283524000086,53519.11508256
2023-08-01,17:15:57.000,213,10973580,15405,0,1690910156,13071.97150937,119.00545653000154,53519.08713408
2023-08-01,17:15:58.000,213,10973508,15005,0,1690910157,13071.88393733999,119.03365304999897,53519.05219848001
2023-08-01,17:15:59.000,213,10973463,15125,0,1690910158,13071.877201029994,119.06184957000369,53519.20591512
2023-08-01,17:16:00.000,213,10973381,15085,0,1690910159,13071.85025579,119.14643913000327,53519.14303104001
2023-08-01,17:16:01.000,213,10973470,14965,0,1690910160,13071.78289268999,119.18873390999943,53519.08713408
2023-08-01,17:16:02.000,213,10973517,14885,0,1690910161,13071.776156379994,119.23102869000286,53519.1639924
2023-08-01,17:16:03.000,213,10973429,14765,0,1690910162,13071.587539699998,119.3226673800018,53519.080146960005
2023-08-01,17:16:04.000,213,10973495,15125,0,1690910163,13071.560594459988,119.42135520000011,53519.06617272
2023-08-01,17:16:05.000,213,10973419,14845,0,1690910164,13071.547121839998,119.42840432999947,53519.06617272
2023-08-01,17:16:06.000,213,10973545,14805,0,1690910165,13071.385450399997,119.56233780000184,53519.06617272
2023-08-01,17:16:07.000,213,10973439,14845,0,1690910166,13071.371977779992,119.62577997000335,53519.06617272
2023-08-01,17:16:08.000,213,10973492,14845,0,1690910167,13071.270933129992,119.76676256999781,53519.031237120005
2023-08-01,17:16:09.000,213,10973362,14885,0,1690910168,13071.243987889997,119.8161064800006,53519.05219848001
2023-08-01,17:16:10.000,213,10973477,14685,0,1690910169,13071.169888479992,119.85840126000403,53519.06617272
2023-08-01,17:16:11.000,213,10973398,14645,0,1690910170,13071.129470619991,119.85840126000403,53519.0591856
2023-08-01,17:16:12.000,213,10973467,14885,0,1690910171,13071.008217039991,119.90774516999954,53518.99630152
2023-08-01,17:16:13.000,213,10973518,14885,0,1690910172,13070.981271799996,120.04167864000192,53518.87752048
2023-08-01,17:16:14.000,213,10973501,15005,0,1690910173,13071.008217039991,120.06282603,53518.97534016001
2023-08-01,17:16:15.000,213,10973398,14925,0,1690910174,13071.021689659996,120.0275803800032,53518.94739168
2023-08-01,17:16:16.000,213,10973449,14725,0,1690910175,13071.041898589996,120.01348212000448,53519.01027576
2023-08-01,17:16:17.000,213,10973461,15005,0,1690910176,13071.109261689991,120.08397341999807,53519.00328864001
2023-08-01,17:16:18.000,213,10973354,14965,0,1690910177,13071.176624790001,120.07692428999871,53518.961365920004
2023-08-01,17:16:19.000,213,10973567,14805,0,1690910178,13071.163152169996,120.06987515999936,53518.96835304
2023-08-01,17:16:20.000,213,10973549,15165,0,1690910179,13071.109261689991,120.09807168000407,53518.83559776001
2023-08-01,17:16:21.000,213,10973587,14845,0,1690910180,13071.156415860001,120.14741558999958,53519.02425000001
2023-08-01,17:16:22.000,213,10973362,14965,0,1690910181,13071.075580140001,120.20380863000173,53518.89149472
2023-08-01,17:16:23.000,213,10973511,15165,0,1690910182,13071.082316449996,120.23200514999917,53518.94040456
2023-08-01,17:16:24.000,213,10973562,14725,0,1690910183,13071.237251580002,120.2742999300026,53518.9893144
2023-08-01,17:16:25.000,213,10973527,14645,0,1690910184,13071.284405749997,120.35184036000283,53518.92643032001
2023-08-01,17:16:26.000,213,10973339,15165,0,1690910185,13071.378714090002,120.42233166000369,53518.961365920004
2023-08-01,17:16:27.000,213,10973502,14645,0,1690910186,13071.378714090002,120.46462643999985,53518.912456080005
2023-08-01,17:16:28.000,213,10973461,14725,0,1690910187,13071.587539699998,120.50692122000328,53518.85655912001
2023-08-01,17:16:29.000,213,10973509,15045,0,1690910188,13071.729002209999,120.60560904000158,53518.99630152
2023-08-01,17:16:30.000,213,10973447,15325,0,1690910189,13071.83004686,120.60560904000158,53518.99630152
2023-08-01,17:16:31.000,213,10973423,14685,0,1690910190,13072.01192723,120.77478816000075,53518.982327280006
2023-08-01,17:16:32.000,213,10973404,15045,0,1690910191,13072.10623556999,120.84527946000162,53519.0591856
2023-08-01,17:16:33.000,213,10973501,14845,0,1690910192,13072.261170699996,121.02855683999951,53519.01027576
2023-08-01,17:16:34.000,213,10973520,14685,0,1690910193,13072.443051069997,121.16953944000124,53519.12206968001
2023-08-01,17:16:35.000,213,10973467,14605,0,1690910194,13072.645140369998,121.21888335000403,53519.11508256
2023-08-01,17:16:36.000,213,10973484,14845,0,1690910195,13072.779866569988,121.38101334000385,53519.25482496
2023-08-01,17:16:37.000,213,10973453,14605,0,1690910196,13072.833757049993,121.49379942000087,53519.17796664
2023-08-01,17:16:38.000,213,10973528,14925,0,1690910197,13073.029110039999,121.5713398500011,53519.21988936001
2023-08-01,17:16:39.000,213,10973435,14965,0,1690910198,13073.278353509995,121.66297854000004,53519.33867040001
2023-08-01,17:16:40.000,213,10973511,14845,0,1690910199,13073.419816019996,121.79691201000242,53519.42950296001
2023-08-01,17:16:41.000,213,10973485,14605,0,1690910200,13073.581487459996,121.9167472199988,53519.43649008001
2023-08-01,17:16:42.000,213,10973340,14525,0,1690910201,13073.709477349992,122.10707373000332,53519.42950296001
2023-08-01,17:16:43.000,213,10973492,14765,0,1690910202,13073.871148789993,122.2269089399997,53519.54129688
2023-08-01,17:16:44.000,213,10973459,14885,0,1690910203,13074.059765469989,122.33264589000464,53519.59020672
2023-08-01,17:16:45.000,213,10973500,14685,0,1690910204,13074.194491669994,122.50182501000381,53519.750910480005
2023-08-01,17:16:46.000,213,10973399,14965,0,1690910205,13074.34269048999,122.52297240000189,53519.71597488
2023-08-01,17:16:47.000,213,10973515,14885,0,1690910206,13074.45047145,122.65690587000427,53519.66706504
2023-08-01,17:16:48.000,213,10973528,14845,0,1690910207,13074.773814330001,122.57936544000404,53519.94654984
2023-08-01,17:16:49.000,213,10973529,14685,0,1690910208,13074.996112560002,122.74149543000385,53519.988472560006
2023-08-01,17:16:50.000,213,10973466,15205,0,1690910209,13075.204938169998,122.82608499000344,53520.06533088
2023-08-01,17:16:51.000,213,10973470,15205,0,1690910210,13075.393554849994,122.78379021,53520.06533088
2023-08-01,17:16:52.000,213,10973435,14845,0,1690910211,13075.636062009995,122.79788846999872,53520.086292240005
2023-08-01,17:16:53.000,213,10973477,14645,0,1690910212,13075.817942379996,122.79788846999872,53520.1421892
2023-08-01,17:16:54.000,213,10973467,14725,0,1690910213,13076.060449539997,122.80493759999808,53520.24000888
2023-08-01,17:16:55.000,213,10973556,15045,0,1690910214,13076.336638250003,122.71329890999914,53520.44263536001
2023-08-01,17:16:56.000,213,10973501,15125,0,1690910215,13076.525254929998,122.70624977999978,53520.46359672001
2023-08-01,17:16:57.000,213,10973426,14845,0,1690910216,13076.754289469995,122.63575847999891,53520.47757096
2023-08-01,17:16:58.000,213,10973416,14805,0,1690910217,13077.04395079999,122.62870934999955,53520.67321032
2023-08-01,17:16:59.000,213,10973420,14805,0,1690910218,13077.246040099992,122.55821804999869,53520.68718456
2023-08-01,17:17:00.000,213,10973481,14805,0,1690910219,13077.421184159997,122.53707066000061,53520.79897848001
2023-08-01,17:17:01.000,213,10973515,15325,0,1690910220,13077.683900249998,122.60051283000212,53520.83391408
2023-08-01,17:17:02.000,213,10973477,14805,0,1690910221,13077.892725859994,122.53707066000061,53520.91775952001
2023-08-01,17:17:03.000,213,10973541,14885,0,1690910222,13078.06786992,122.55821804999869,53520.96666936001
2023-08-01,17:17:04.000,213,10973379,15085,0,1690910223,13078.391212800001,122.53002153000125,53521.13436024001
2023-08-01,17:17:05.000,213,10973478,14845,0,1690910224,13078.694346750002,122.48772674999782,53521.3649352
2023-08-01,17:17:06.000,213,10973335,15165,0,1690910225,13079.004217009999,122.53002153000125,53521.329999600006
2023-08-01,17:17:07.000,213,10973578,15005,0,1690910226,13079.233251549995,122.60051283000212,53521.38589656
2023-08-01,17:17:08.000,213,10973455,14885,0,1690910227,13079.522912879991,122.53707066000061,53521.56057456
2023-08-01,17:17:09.000,213,10973340,14885,0,1690910228,13079.839519449997,122.57231631000468,53521.546600320005
2023-08-01,17:17:10.000,213,10973475,15045,0,1690910229,13080.041608749998,122.54411978999997,53521.52563896
2023-08-01,17:17:11.000,213,10973599,14685,0,1690910230,13080.472732589995,122.52297240000189,53521.8889692
2023-08-01,17:17:12.000,213,10973624,14925,0,1690910231,13080.802811779991,122.55116891999933,53522.01473736
2023-08-01,17:17:13.000,213,10973421,14725,0,1690910232,13081.099209419997,122.53707066000061,53521.99377600001
2023-08-01,17:17:14.000,213,10973474,15085,0,1690910233,13081.375398129989,122.48067761999846,53522.112557039996
2023-08-01,17:17:15.000,213,10973551,14845,0,1690910234,13081.671795769995,122.45248110000102,53522.19640248
2023-08-01,17:17:16.000,213,10973543,14965,0,1690910235,13081.974929719996,122.44543197000166,53522.28723504001
2023-08-01,17:17:17.000,213,10973465,14885,0,1690910236,13082.298272599997,122.4383828400023,53522.433964560005
2023-08-01,17:17:18.000,213,10973490,14845,0,1690910237,13082.601406549999,122.41018632000487,53522.52479712001
2023-08-01,17:17:19.000,213,10973374,14885,0,1690910238,13082.971903599995,122.38903892999951,53522.64357816001
2023-08-01,17:17:20.000,213,10973481,14645,0,1690910239,13083.355873269997,122.26215459000377,53522.888127360005
2023-08-01,17:17:21.000,213,10973488,14725,0,1690910240,13083.679216149998,122.21281068000098,53522.9719728
2023-08-01,17:17:22.000,213,10973438,14685,0,1690910241,13083.91498699999,122.08592633999797,53523.13267656
2023-08-01,17:17:23.000,213,10973487,14885,0,1690910242,13084.14402154,122.10707373000332,53523.06979248
2023-08-01,17:17:24.000,213,10973439,15245,0,1690910243,13084.40673763,121.93084548000479,53523.26543184001
2023-08-01,17:17:25.000,213,10973500,14845,0,1690910244,13084.743553129993,121.83920678999857,53523.32831592
2023-08-01,17:17:26.000,213,10973422,14925,0,1690910245,13085.033214459989,121.80396114000177,53523.47504544
2023-08-01,17:17:27.000,213,10973368,14885,0,1690910246,13085.370029959995,121.68412592999812,53523.489019680004
2023-08-01,17:17:28.000,213,10973455,14685,0,1690910247,13085.767472250001,121.59248723999917,53523.66369768
2023-08-01,17:17:29.000,213,10973529,14805,0,1690910248,13086.104287749993,121.50084855000023,53523.88728552001
2023-08-01,17:17:30.000,213,10973424,15125,0,1690910249,13086.447839559994,121.3880624700032,53523.992092320004
2023-08-01,17:17:31.000,213,10973443,14685,0,1690910250,13086.777918749991,121.29642378000426,53523.992092320004
2023-08-01,17:17:32.000,213,10973496,14845,0,1690910251,13087.013689599997,121.1765885700006,53524.13882184
2023-08-01,17:17:33.000,213,10973364,14805,0,1690910252,13087.323559859993,121.12724465999781,53524.278564240005
2023-08-01,17:17:34.000,213,10973473,15045,0,1690910253,13087.68058429,120.95806553999864,53524.50215208
2023-08-01,17:17:35.000,213,10973442,14845,0,1690910254,13087.997190859991,120.85232859000098,53524.66984296
2023-08-01,17:17:36.000,213,10973419,14965,0,1690910255,13088.246434330002,120.78183729000011,53524.683817200006
2023-08-01,17:17:37.000,213,10973430,14725,0,1690910256,13088.549568279988,120.66905121000309,53524.75368840001
2023-08-01,17:17:38.000,213,10973422,14805,0,1690910257,13088.96048319,120.46462643999985,53524.95631488
2023-08-01,17:17:39.000,213,10973457,14525,0,1690910258,13089.250144519996,120.42233166000369,53525.08907016001
2023-08-01,17:17:40.000,213,10973535,14885,0,1690910259,13089.553278469997,120.28134906000196,53525.2427868
2023-08-01,17:17:41.000,213,10973447,14805,0,1690910260,13089.829467179989,120.15446471999894,53525.2427868
2023-08-01,17:17:42.000,213,10973507,15125,0,1690910261,13090.15281005999,120.04167864000192,53525.38951632
2023-08-01,17:17:43.000,213,10973419,14965,0,1690910262,13090.46268032,119.94299082000362,53525.61310416001
2023-08-01,17:17:44.000,213,10973575,14805,0,1690910263,13090.779286889992,119.8161064800006,53525.68297536001
2023-08-01,17:17:45.000,213,10973507,14765,0,1690910264,13091.068948219989,119.77381170000444,53525.80874352001
2023-08-01,17:17:46.000,213,10973488,15205,0,1690910265,13091.39902741,119.604632579998,53525.92752456001
2023-08-01,17:17:47.000,213,10973447,14845,0,1690910266,13091.60111671,119.51299388999905,53525.86464048
2023-08-01,17:17:48.000,213,10973418,14885,0,1690910267,13091.863832800002,119.37906042000395,53526.13713816
2023-08-01,17:17:49.000,213,10973478,15005,0,1690910268,13092.220857229993,119.20283216999815,53526.241944960006
2023-08-01,17:17:50.000,213,10973444,14805,0,1690910269,13092.51725487,119.04070217999833,53526.4655328
2023-08-01,17:17:51.000,213,10973371,14765,0,1690910270,13092.827125129996,118.8644739299998,53526.51444264
2023-08-01,17:17:52.000,213,10973403,15205,0,1690910271,13093.123522770002,118.79398262999894,53526.64719792001
2023-08-01,17:17:53.000,213,10973461,14685,0,1690910272,13093.399711479993,118.67414742000256,53526.70309488
2023-08-01,17:17:54.000,213,10973422,14765,0,1690910273,13093.595064469999,118.49791917000402,53526.82187592
2023-08-01,17:17:55.000,213,10973420,14725,0,1690910274,13093.79715377,118.37808396000037,53526.88476000001
2023-08-01,17:17:56.000,213,10973435,15005,0,1690910275,13093.95882521,118.29349440000078,53526.9895668
2023-08-01,17:17:57.000,213,10973462,14845,0,1690910276,13094.208068679996,118.08906963000481,53527.13629632
2023-08-01,17:17:58.000,213,10973443,14805,0,1690910277,13094.443839530002,117.95513616000244,53527.234116
2023-08-01,17:17:59.000,213,10973472,14965,0,1690910278,13094.659401449993,117.88464486000157,53527.31796144001
2023-08-01,17:18:00.000,213,10973408,15005,0,1690910279,13094.93559016,117.63792531000217,53527.45071672
2023-08-01,17:18:01.000,213,10973533,14885,0,1690910280,13095.19830625,117.52513922999788,53527.56949776
2023-08-01,17:18:02.000,213,10973426,15045,0,1690910281,13095.393659239991,117.5039918399998,53527.632381840005
2023-08-01,17:18:03.000,213,10973464,15205,0,1690910282,13095.642902710002,117.4053040200015,53527.65334320001
2023-08-01,17:18:04.000,213,10973598,15165,0,1690910283,13095.986454519989,117.27841967999848,53527.77911136
2023-08-01,17:18:05.000,213,10973473,14805,0,1690910284,13096.10770809999,117.20792838000489,53527.79308560001
2023-08-01,17:18:06.000,213,10973479,14725,0,1690910285,13096.31653371,117.08809317000123,53527.85596968
2023-08-01,17:18:07.000,213,10973448,14365,0,1690910286,13096.525359319996,117.0598966500038,53528.04462192
2023-08-01,17:18:08.000,213,10973509,14645,0,1690910287,13096.727448619997,116.90481579000334,53528.19833856001
2023-08-01,17:18:09.000,213,10973416,14885,0,1690910288,13096.902592680002,116.78498057999968,53528.2123128
2023-08-01,17:18:10.000,213,10973496,14925,0,1690910289,13097.010373639998,116.65809624000394,53528.19833856001
2023-08-01,17:18:11.000,213,10973488,14845,0,1690910290,13097.111418289998,116.51006451000285,53528.26820976
2023-08-01,17:18:12.000,213,10973522,14845,0,1690910291,13097.212462939999,116.38318016999983,53528.34506808001
2023-08-01,17:18:13.000,213,10973452,15085,0,1690910292,13097.293298659999,116.19990279000194,53528.37301656001
2023-08-01,17:18:14.000,213,10973479,15005,0,1690910293,13097.401079619995,116.10121497000364,53528.519746080005
2023-08-01,17:18:15.000,213,10973482,14845,0,1690910294,13097.43476117,115.8615445500036,53528.56166880001
2023-08-01,17:18:16.000,213,10973456,14925,0,1690910295,13097.502124269995,115.63597239000228,53528.63154000001
2023-08-01,17:18:17.000,213,10973455,14885,0,1690910296,13097.582959989995,115.45974414000375,53528.69442408
2023-08-01,17:18:18.000,213,10973506,15125,0,1690910297,13097.67726833,115.21302459000435,53528.72237256
2023-08-01,17:18:19.000,213,10973423,14885,0,1690910298,13097.791785599991,115.0438454699979,53528.70141120001
2023-08-01,17:18:20.000,213,10973467,15285,0,1690910299,13097.926511799997,114.76188027000171,53528.79923088001
2023-08-01,17:18:21.000,213,10973493,14845,0,1690910300,13098.041029070002,114.57860289000382,53528.79923088001
2023-08-01,17:18:22.000,213,10973458,15045,0,1690910301,13098.216173129993,114.40942377000465,53528.79923088001
2023-08-01,17:18:23.000,213,10973501,14845,0,1690910302,13098.344163019989,114.33893247000378,53528.9110248
2023-08-01,17:18:24.000,213,10973529,15365,0,1690910303,13098.472152909999,114.09926205000374,53528.924999040006
2023-08-01,17:18:25.000,213,10973536,14885,0,1690910304,13098.56646124999,113.96532858000137,53528.9110248
2023-08-01,17:18:26.000,213,10973444,15085,0,1690910305,13098.57319756,113.82434597999963,53528.99487024001
2023-08-01,17:18:27.000,213,10973500,15205,0,1690910306,13098.492361839999,113.6974616400039,53528.9110248
2023-08-01,17:18:28.000,213,10973542,14845,0,1690910307,13098.46541659999,113.45779122000386,53528.8411536
2023-08-01,17:18:29.000,213,10973433,15045,0,1690910308,13098.52604338999,113.28156296999805,53529.00185736
2023-08-01,17:18:30.000,213,10973492,15085,0,1690910309,13098.424998739989,112.9925486400025,53528.95993464
2023-08-01,17:18:31.000,213,10973482,14805,0,1690910310,13098.512570769999,112.7458290900031,53529.09967704
2023-08-01,17:18:32.000,213,10973434,14805,0,1690910311,13098.48562552999,112.45681476000027,53529.01583160001
2023-08-01,17:18:33.000,213,10973405,14685,0,1690910312,13098.519307079994,112.23124259999895,53529.09967704
2023-08-01,17:18:34.000,213,10973452,15125,0,1690910313,13098.54625231999,111.96337566000147,53529.11365128001
2023-08-01,17:18:35.000,213,10973452,14845,0,1690910314,13098.478889219994,111.73780350000015,53528.99487024001
2023-08-01,17:18:36.000,213,10973378,14565,0,1690910315,13098.59340649,111.65321394000057,53529.04378008001
2023-08-01,17:18:37.000,213,10973457,14845,0,1690910316,13098.57319756,111.58977176999906,53528.91801192001
2023-08-01,17:18:38.000,213,10973413,14925,0,1690910317,13098.56646124999,111.56157525000162,53528.93198616
2023-08-01,17:18:39.000,213,10973463,14445,0,1690910318,13098.63382435,111.51223133999883,53528.973908880005
2023-08-01,17:18:40.000,213,10973529,14965,0,1690910319,13098.63382435,111.49813308000012,53529.05775432
2023-08-01,17:18:41.000,213,10973545,14925,0,1690910320,13098.63382435,111.45583830000396,53529.02980584
2023-08-01,17:18:42.000,213,10973453,15205,0,1690910321,13098.492361839999,111.39239613000245,53529.00884448
2023-08-01,17:18:43.000,213,10973398,14965,0,1690910322,13098.297008849993,111.29370831000415,53528.89705056001
2023-08-01,17:18:44.000,213,10973432,14885,0,1690910323,13098.135337409993,111.18797135999921,53528.96692176001
2023-08-01,17:18:45.000,213,10973524,14685,0,1690910324,13097.987138589997,110.93420268000045,53528.973908880005
2023-08-01,17:18:46.000,213,10973450,14845,0,1690910325,13097.75810405,110.80026920999808,53528.99487024001
2023-08-01,17:18:47.000,213,10973425,14925,0,1690910326,13097.52906950999,110.56764792000467,53528.94596040001
2023-08-01,17:18:48.000,213,10973455,15085,0,1690910327,13097.273089729999,110.335026630004,53528.84814072001
2023-08-01,17:18:49.000,213,10973459,14845,0,1690910328,13096.996901019993,110.14470011999947,53528.78525664
2023-08-01,17:18:50.000,213,10973524,15005,0,1690910329,13096.707239689997,109.86978405000264,53528.77826952001
2023-08-01,17:18:51.000,213,10973456,14925,0,1690910330,13096.33000632999,109.5173275499983,53528.63154000001
2023-08-01,17:18:52.000,213,10973445,14885,0,1690910331,13096.080762859994,109.2847062600049,53528.51275896001
2023-08-01,17:18:53.000,213,10973513,15125,0,1690910332,13095.844992009988,109.00274106000143,53528.53372032001
2023-08-01,17:18:54.000,213,10973421,14525,0,1690910333,13095.568803299997,108.79831628999818,53528.39397792001
2023-08-01,17:18:55.000,213,10973418,15005,0,1690910334,13095.514912819992,108.55159673999879,53528.33808096
2023-08-01,17:18:56.000,213,10973458,14645,0,1690910335,13095.386922929996,108.32602458000474,53528.456862
2023-08-01,17:18:57.000,213,10973367,15045,0,1690910336,13095.265669349996,108.0863541600047,53528.303145360005
2023-08-01,17:18:58.000,213,10973496,14845,0,1690910337,13095.17136100999,107.95946982000169,53528.05859616001
2023-08-01,17:18:59.000,213,10973442,14485,0,1690910338,13095.05684374,107.79733983000187,53528.12148024
2023-08-01,17:19:00.000,213,10973444,14765,0,1690910339,13095.023162189995,107.64225897000142,53528.10750600001
2023-08-01,17:19:01.000,213,10973390,14845,0,1690910340,13094.92885384999,107.49422724000033,53528.016673440005
2023-08-01,17:19:02.000,213,10973576,14845,0,1690910341,13094.854754439999,107.3179989900018,53527.90487952
2023-08-01,17:19:03.000,213,10973471,14685,0,1690910342,13094.881699679994,107.2193111700035,53527.91186664001
2023-08-01,17:19:04.000,213,10973474,14885,0,1690910343,13094.874963369999,107.05718118000368,53527.91186664001
2023-08-01,17:19:05.000,213,10973497,15005,0,1690910344,13094.780655029994,107.04308291999769,53527.75815
2023-08-01,17:19:06.000,213,10973530,15045,0,1690910345,13094.787391339989,106.86685466999916,53527.71622728
2023-08-01,17:19:07.000,213,10973440,15045,0,1690910346,13094.639192519993,106.81046163000428,53527.61142048
2023-08-01,17:19:08.000,213,10973489,14845,0,1690910347,13094.632456209998,106.69767554999999,53527.55552352001
2023-08-01,17:19:09.000,213,10973501,14925,0,1690910348,13094.538147869993,106.63423337999848,53527.513600800004
2023-08-01,17:19:10.000,213,10973462,15245,0,1690910349,13094.497730009993,106.45095600000059,53527.48565232001
2023-08-01,17:19:11.000,213,10973526,14765,0,1690910350,13094.410157979997,106.33816992000357,53527.49263944
2023-08-01,17:19:12.000,213,10973345,14725,0,1690910351,13094.315849639992,106.1196468900016,53527.42975536
2023-08-01,17:19:13.000,213,10973507,14925,0,1690910352,13094.160914510001,105.908172989999,53527.42276824
2023-08-01,17:19:14.000,213,10973496,14805,0,1690910353,13094.187859749996,105.73194474000047,53527.35289704
2023-08-01,17:19:15.000,213,10973467,15005,0,1690910354,13094.093551409991,105.57686388000002,53527.4437296
2023-08-01,17:19:16.000,213,10973522,15005,0,1690910355,13093.93861628,105.40063563000149,53527.199180400006
2023-08-01,17:19:17.000,213,10973395,15005,0,1690910356,13093.89819842,105.37243911000405,53527.22014176001
2023-08-01,17:19:18.000,213,10973428,14725,0,1690910357,13093.89146210999,105.29489868000383,53527.25507736
2023-08-01,17:19:19.000,213,10973411,14605,0,1690910358,13093.803890079995,105.20325999000488,53527.25507736
2023-08-01,17:19:20.000,213,10973468,15005,0,1690910359,13093.675900189999,105.25965302999975,53527.17123192001
2023-08-01,17:19:21.000,213,10973438,14685,0,1690910360,13093.601800779994,105.19621085999825,53527.15027056001
2023-08-01,17:19:22.000,213,10973561,14885,0,1690910361,13093.507492439989,105.12571956000465,53527.17123192001
2023-08-01,17:19:23.000,213,10973480,15005,0,1690910362,13093.339084689993,105.12571956000465,53527.06642512
2023-08-01,17:19:24.000,213,10973482,15045,0,1690910363,13093.231303729997,105.03408086999843,53526.912708480006
2023-08-01,17:19:25.000,213,10973428,14565,0,1690910364,13093.163940630002,104.9071965300027,53526.93366984001
2023-08-01,17:19:26.000,213,10973528,14885,0,1690910365,13093.056159669992,104.82260697000311,53526.94065696
2023-08-01,17:19:27.000,213,10973430,14805,0,1690910366,13092.941642400001,104.78736131999904,53526.793927440005
2023-08-01,17:19:28.000,213,10973426,14885,0,1690910367,13092.894488229991,104.7239191500048,53526.82886304
2023-08-01,17:19:29.000,213,10973444,14525,0,1690910368,13092.83386143999,104.66752611000265,53526.73104336
2023-08-01,17:19:30.000,213,10973460,14765,0,1690910369,13092.874279299991,104.59703481000179,53526.710082
2023-08-01,17:19:31.000,213,10973550,14765,0,1690910370,13092.86080668,104.56178915999772,53526.66117216
2023-08-01,17:19:32.000,213,10973549,15205,0,1690910371,13092.894488229991,104.53359264000028,53526.52142976001
2023-08-01,17:19:33.000,213,10973509,14525,0,1690910372,13093.056159669992,104.56883829000435,53526.54937824001
2023-08-01,17:19:34.000,213,10973391,14845,0,1690910373,13093.224567420002,104.5124452500022,53526.47950704001
2023-08-01,17:19:35.000,213,10973374,14885,0,1690910374,13093.392975169998,104.53359264000028,53526.59828808001
2023-08-01,17:19:36.000,213,10973344,14845,0,1690910375,13093.487283509989,104.53359264000028,53526.43059720001
2023-08-01,17:19:37.000,213,10973395,14645,0,1690910376,13093.588328159989,104.56178915999772,53526.52142976001
2023-08-01,17:19:38.000,213,10973478,14885,0,1690910377,13093.66916387999,104.6111330700005,53526.45155856001
2023-08-01,17:19:39.000,213,10973444,14885,0,1690910378,13093.675900189999,104.58293655000307,53526.360726000006
2023-08-01,17:19:40.000,213,10973480,14685,0,1690910379,13093.77694484,104.6111330700005,53526.37470024
2023-08-01,17:19:41.000,213,10973456,14605,0,1690910380,13093.89146210999,104.62523132999922,53526.51444264
2023-08-01,17:19:42.000,213,10973538,14805,0,1690910381,13093.904934729995,104.59703481000179,53526.37470024
2023-08-01,17:19:43.000,213,10973398,14925,0,1690910382,13094.03966093,104.60408394000115,53526.51444264
2023-08-01,17:19:44.000,213,10973494,14965,0,1690910383,13094.140705580001,104.59703481000179,53526.50046840001
2023-08-01,17:19:45.000,213,10973549,14885,0,1690910384,13094.194596059991,104.63932958999794,53526.528416880006
2023-08-01,17:19:46.000,213,10973560,14885,0,1690910385,13094.342794880002,104.49129786000412,53526.57033960001
2023-08-01,17:19:47.000,213,10973503,14725,0,1690910386,13094.396685359992,104.42785569000262,53526.52142976001
2023-08-01,17:19:48.000,213,10973513,14685,0,1690910387,13094.504466320002,104.4490030800007,53526.40264872001
2023-08-01,17:19:49.000,213,10973418,14605,0,1690910388,13094.740237169994,104.33621700000367,53526.577326720006
2023-08-01,17:19:50.000,213,10973449,15085,0,1690910389,13094.753709789999,104.2657257000028,53526.507455520004
2023-08-01,17:19:51.000,213,10973508,14965,0,1690910390,13095.05684374,104.12474310000107,53526.59130096
2023-08-01,17:19:52.000,213,10973472,15205,0,1690910391,13095.144415769995,104.02605528000277,53526.50046840001
2023-08-01,17:19:53.000,213,10973566,14925,0,1690910392,13095.33976876,103.97671136999998,53526.528416880006
2023-08-01,17:19:54.000,213,10973479,14725,0,1690910393,13095.609221159997,103.89917093999975,53526.724056240004
2023-08-01,17:19:55.000,213,10973538,14845,0,1690910394,13095.797837839993,103.75113920999866,53526.70309488
2023-08-01,17:19:56.000,213,10973503,14645,0,1690910395,13096.033608689999,103.64540226000099,53526.710082
2023-08-01,17:19:57.000,213,10973499,14605,0,1690910396,13096.19528013,103.6101566100042,53526.68912064001
2023-08-01,17:19:58.000,213,10973458,14845,0,1690910397,13096.53883194,103.53966531000333,53526.793927440005
2023-08-01,17:19:59.000,213,10973425,14845,0,1690910398,13096.761130170002,103.41983009999967,53526.82886304
2023-08-01,17:20:00.000,213,10973452,14845,0,1690910399,13096.990164709998,103.37048619000416,53526.80790168
2023-08-01,17:20:01.000,213,10973480,15085,0,1690910400,13097.28656234999,103.30704402000265,53526.97559256
2023-08-01,17:20:02.000,213,10973456,14725,0,1690910401,13097.522333199995,103.32114228000137,53527.00354104001
2023-08-01,17:20:03.000,213,10973494,15165,0,1690910402,13097.778312980001,103.27179836999858,53526.98257968001
2023-08-01,17:20:04.000,213,10973476,14925,0,1690910403,13097.980402280002,103.29999489000329,53526.95463120001
2023-08-01,17:20:05.000,213,10973476,15005,0,1690910404,13098.276799919993,103.39163358000224,53527.04546376
2023-08-01,17:20:06.000,213,10973507,14685,0,1690910405,13098.579933869994,103.45507575000374,53527.15027056001
2023-08-01,17:20:07.000,213,10973404,14605,0,1690910406,13098.89654044,103.37753532000352,53527.3039872
2023-08-01,17:20:08.000,213,10973408,14725,0,1690910407,13099.199674390002,103.44097748999775,53527.26206448
2023-08-01,17:20:09.000,213,10973521,14885,0,1690910408,13099.496072029993,103.4621248800031,53527.3738584
2023-08-01,17:20:10.000,213,10973540,14885,0,1690910409,13099.778997049994,103.48327227000118,53527.47167808
2023-08-01,17:20:11.000,213,10973507,15125,0,1690910410,13100.04844944999,103.44097748999775,53527.47167808
2023-08-01,17:20:12.000,213,10973465,14605,0,1690910411,13100.304429229996,103.44097748999775,53527.56949776
2023-08-01,17:20:13.000,213,10973457,14645,0,1690910412,13100.567145319998,103.39163358000224,53527.66033032
2023-08-01,17:20:14.000,213,10973467,14925,0,1690910413,13100.762498309989,103.39163358000224,53527.730201520004
2023-08-01,17:20:15.000,213,10973484,14845,0,1690910414,13100.98479653999,103.3986827100016,53527.83500832
2023-08-01,17:20:16.000,213,10973472,15045,0,1690910415,13101.281194179996,103.3634370600048,53527.88391816
2023-08-01,17:20:17.000,213,10973387,14725,0,1690910416,13101.388975139991,103.32819141000073,53527.86295680001
2023-08-01,17:20:18.000,213,10973458,15125,0,1690910417,13101.678636470002,103.3634370600048,53527.98173784
2023-08-01,17:20:19.000,213,10973389,14885,0,1690910418,13101.840307910003,103.29999489000329,53528.12148024
2023-08-01,17:20:20.000,213,10973444,14845,0,1690910419,13102.12323292999,103.22950359000242,53528.0725704
2023-08-01,17:20:21.000,213,10973473,14765,0,1690910420,13102.34553115999,103.17311055000027,53528.05859616001
2023-08-01,17:20:22.000,213,10973502,15005,0,1690910421,13102.561093079996,103.10966837999877,53528.12846736001
2023-08-01,17:20:23.000,213,10973525,15245,0,1690910422,13102.776655000001,102.9052436100028,53528.22628704001
2023-08-01,17:20:24.000,213,10973486,14965,0,1690910423,13103.180833599989,102.73606449000363,53528.27519688001
2023-08-01,17:20:25.000,213,10973462,15005,0,1690910424,13103.43007707,102.60918015000061,53528.33109384
2023-08-01,17:20:26.000,213,10973542,15125,0,1690910425,13103.807310429991,102.32721495000442,53528.421926400006
2023-08-01,17:20:27.000,213,10973492,14725,0,1690910426,13104.117180690002,102.17918322000332,53528.48481048
2023-08-01,17:20:28.000,213,10973470,14805,0,1690910427,13104.467468809999,101.96066019000136,53528.589617280006
2023-08-01,17:20:29.000,213,10973493,14725,0,1690910428,13104.88512002999,101.79148107000219,53528.65250136
2023-08-01,17:20:30.000,213,10973425,14725,0,1690910429,13105.235408150002,101.53066326000408,53528.736346800004
2023-08-01,17:20:31.000,213,10973480,14885,0,1690910430,13105.632850439993,101.46017196000321,53528.757308160006
2023-08-01,17:20:32.000,213,10973499,15165,0,1690910431,13106.077446899995,101.22050154000317,53528.88307632
2023-08-01,17:20:33.000,213,10973434,15005,0,1690910432,13106.447943949992,101.037224159998,53529.0507672
2023-08-01,17:20:34.000,213,10973377,14885,0,1690910433,13106.757814209988,100.94558546999906,53529.06474144001
2023-08-01,17:20:35.000,213,10973451,14925,0,1690910434,13107.007057679999,100.88214330000483,53529.092689920006
2023-08-01,17:20:36.000,213,10973495,14845,0,1690910435,13107.28324638999,100.79755373999797,53529.21845808
2023-08-01,17:20:37.000,213,10973502,14885,0,1690910436,13107.647007129992,100.76230809000117,53529.358200480005
2023-08-01,17:20:38.000,213,10973548,14845,0,1690910437,13107.869305359993,100.64952201000415,53529.44204592
2023-08-01,17:20:39.000,213,10973414,14965,0,1690910438,13108.051185729993,100.45214637000026,53529.53986560001
2023-08-01,17:20:40.000,213,10973453,14685,0,1690910439,13108.23980240999,100.25477073000366,53529.679608
2023-08-01,17:20:41.000,213,10973440,14805,0,1690910440,13108.46883695,100.01510031000362,53529.68659512001
2023-08-01,17:20:42.000,213,10973405,14885,0,1690910441,13108.718080419996,99.83887205999781,53529.93813144
2023-08-01,17:20:43.000,213,10973519,14685,0,1690910442,13108.940378649997,99.51461207999819,53530.00101552001
2023-08-01,17:20:44.000,213,10973434,14885,0,1690910443,13109.270457839993,99.31723644000158,53530.028964000005
2023-08-01,17:20:45.000,213,10973383,15045,0,1690910444,13109.52643762,99.01412385000003,53530.098835200006
2023-08-01,17:20:46.000,213,10973480,14805,0,1690910445,13109.80262632999,98.78150255999935,53530.18966776001
2023-08-01,17:20:47.000,213,10973467,15085,0,1690910446,13110.200068619997,98.6264216999989,53530.315435920005
2023-08-01,17:20:48.000,213,10973444,15165,0,1690910447,13110.557093049989,98.4783899699978,53530.39928136
2023-08-01,17:20:49.000,213,10973419,15005,0,1690910448,13110.88717224,98.32330911000463,53530.51107528
2023-08-01,17:20:50.000,213,10973552,15005,0,1690910449,13111.136415709996,98.17527738000354,53530.54601088001
2023-08-01,17:20:51.000,213,10973409,14525,0,1690910450,13111.426077039992,98.10478608000267,53530.650817680005
2023-08-01,17:20:52.000,213,10973451,14885,0,1690910451,13111.715738369989,97.95675435000157,53530.748637360004
2023-08-01,17:20:53.000,213,10973467,14885,0,1690910452,13112.05929017999,97.75937870999769,53530.88837976001
2023-08-01,17:20:54.000,213,10973415,14805,0,1690910453,13112.22769793,97.61134698000387,53530.916328240004
2023-08-01,17:20:55.000,213,10973464,14805,0,1690910454,13112.463468779992,97.49856089999957,53531.01414792
2023-08-01,17:20:56.000,213,10973417,14645,0,1690910455,13112.773339040003,97.22364483000274,53531.19581304001
2023-08-01,17:20:57.000,213,10973499,15045,0,1690910456,13112.968692029994,97.1320061400038,53531.23773576
2023-08-01,17:20:58.000,213,10973448,14845,0,1690910457,13113.14383609,97.0192200599995,53531.37747816
2023-08-01,17:20:59.000,213,10973458,14765,0,1690910458,13113.36613432,96.82889355000225,53531.36350392001
2023-08-01,17:21:00.000,213,10973469,14965,0,1690910459,13113.50759683,96.68791095000051,53531.370491040005
2023-08-01,17:21:01.000,213,10973376,14725,0,1690910460,13113.797258159997,96.51168270000198,53531.52420768
2023-08-01,17:21:02.000,213,10973478,14845,0,1690910461,13114.012820079988,96.40594575000432,53531.64997584001
2023-08-01,17:21:03.000,213,10973501,15285,0,1690910462,13114.262063549999,96.22971749999851,53531.754782640004
2023-08-01,17:21:04.000,213,10973455,15045,0,1690910463,13114.44394392,96.14512793999893,53531.8106796
2023-08-01,17:21:05.000,213,10973452,14885,0,1690910464,13114.66624215,95.99004707999848,53531.922473520004
2023-08-01,17:21:06.000,213,10973442,14565,0,1690910465,13114.760550489991,95.79267144000187,53531.922473520004
2023-08-01,17:21:07.000,213,10973588,15205,0,1690910466,13114.875067759996,95.72922927000036,53531.97837048
2023-08-01,17:21:08.000,213,10973489,14765,0,1690910467,13114.949167170002,95.61644319000334,53531.93644776001
2023-08-01,17:21:09.000,213,10973451,14845,0,1690910468,13115.252301119988,95.39087103000202,53532.03426744001
2023-08-01,17:21:10.000,213,10973457,14965,0,1690910469,13115.440917799999,95.28513408000435,53532.20195832001
2023-08-01,17:21:11.000,213,10973360,14845,0,1690910470,13115.65647971999,95.10890582999855,53532.24388104
2023-08-01,17:21:12.000,213,10973441,14885,0,1690910471,13115.750788059995,94.91153019000194,53532.208945440005
2023-08-01,17:21:13.000,213,10973412,14805,0,1690910472,13115.872041639996,94.75644933000149,53532.29279088
2023-08-01,17:21:14.000,213,10973404,14845,0,1690910473,13116.006767840001,94.58727021000232,53532.35567496
2023-08-01,17:21:15.000,213,10973483,14605,0,1690910474,13115.98655891,94.38284543999907,53532.327726480005
2023-08-01,17:21:16.000,213,10973449,14925,0,1690910475,13116.181911899992,94.25596110000333,53532.45349464
2023-08-01,17:21:17.000,213,10973433,14925,0,1690910476,13116.114548799997,93.99514328999794,53532.43253328
2023-08-01,17:21:18.000,213,10973382,14845,0,1690910477,13116.222329759992,93.73432547999982,53532.62817264
2023-08-01,17:21:19.000,213,10973501,15045,0,1690910478,13116.296429169997,93.48055680000107,53532.69804384
2023-08-01,17:21:20.000,213,10973433,15045,0,1690910479,13116.316638099997,93.20564073000423,53532.73996656
2023-08-01,17:21:21.000,213,10973407,14845,0,1690910480,13116.431155369988,92.93777378999948,53532.79586352
2023-08-01,17:21:22.000,213,10973362,14725,0,1690910481,13116.525463709993,92.69810336999944,53532.82381200001
2023-08-01,17:21:23.000,213,10973499,14805,0,1690910482,13116.579354189998,92.45138382000005,53532.79586352
2023-08-01,17:21:24.000,213,10973468,14645,0,1690910483,13116.586090499994,92.17646775000321,53532.90765744
2023-08-01,17:21:25.000,213,10973455,14765,0,1690910484,13116.599563119998,91.95089559000189,53532.86573472
2023-08-01,17:21:26.000,213,10973522,15045,0,1690910485,13116.525463709993,91.88040429000102,53532.781889280006
2023-08-01,17:21:27.000,213,10973449,14885,0,1690910486,13116.613035739989,91.74647081999865,53532.88669608
2023-08-01,17:21:28.000,213,10973410,15045,0,1690910487,13116.646717289994,91.57024257000012,53532.90765744
2023-08-01,17:21:29.000,213,10973565,14965,0,1690910488,13116.666926219994,91.44335823000438,53532.9635544
2023-08-01,17:21:30.000,213,10973451,15045,0,1690910489,13116.579354189998,91.35171953999816,53532.928618800004
2023-08-01,17:21:31.000,213,10973404,15285,0,1690910490,13116.471573229988,91.20368781000434,53532.879708960005
2023-08-01,17:21:32.000,213,10973506,14885,0,1690910491,13116.437891679998,91.09090173000004,53532.92163168001
2023-08-01,17:21:33.000,213,10973411,14925,0,1690910492,13116.404210129993,90.94286999999895,53532.93560592
2023-08-01,17:21:34.000,213,10973468,15085,0,1690910493,13116.404210129993,90.80893653000385,53532.98451576
2023-08-01,17:21:35.000,213,10973491,15005,0,1690910494,13116.458100609998,90.63975741000468,53532.98451576
2023-08-01,17:21:36.000,213,10973453,14925,0,1690910495,13116.404210129993,90.49172568000358,53532.97054152001
2023-08-01,17:21:37.000,213,10973463,14885,0,1690910496,13116.511991089988,90.34369395000249,53533.08233544
2023-08-01,17:21:38.000,213,10973403,14925,0,1690910497,13116.518727399998,90.23795700000483,53533.02643848
2023-08-01,17:21:39.000,213,10973486,15045,0,1690910498,13116.565881569994,90.05467961999966,53532.94259304001
2023-08-01,17:21:40.000,213,10973425,14805,0,1690910499,13116.565881569994,89.97009006000008,53532.949580160006
2023-08-01,17:21:41.000,213,10973565,14765,0,1690910500,13116.619772049999,89.85730398000305,53533.0334256
2023-08-01,17:21:42.000,213,10973442,14725,0,1690910501,13116.579354189998,89.77976355000283,53533.02643848
2023-08-01,17:21:43.000,213,10973453,14565,0,1690910502,13116.613035739989,89.65992833999917,53533.05438696
2023-08-01,17:21:44.000,213,10973481,14685,0,1690910503,13116.592826809989,89.51894574000471,53533.04041272001
2023-08-01,17:21:45.000,213,10973450,15165,0,1690910504,13116.559145259998,89.38501227000233,53532.998490000005
2023-08-01,17:21:46.000,213,10973406,14805,0,1690910505,13116.458100609998,89.33566835999954,53533.047399840005
2023-08-01,17:21:47.000,213,10973514,14765,0,1690910506,13116.384001199993,89.28632445000403,53533.01246424
2023-08-01,17:21:48.000,213,10973499,14925,0,1690910507,13116.330110720002,89.22288228000252,53532.97054152001
2023-08-01,17:21:49.000,213,10973457,15005,0,1690910508,13116.330110720002,89.11714533000486,53533.061374079996
2023-08-01,17:21:50.000,213,10973483,15205,0,1690910509,13116.262747619992,89.13124359000358,53532.949580160006
2023-08-01,17:21:51.000,213,10973500,14885,0,1690910510,13116.330110720002,89.10304706999887,53532.98451576
2023-08-01,17:21:52.000,213,10973466,14845,0,1690910511,13116.202120829992,89.12419446000422,53532.93560592
2023-08-01,17:21:53.000,213,10973494,15005,0,1690910512,13116.309901790002,89.06075229000271,53532.91464456
2023-08-01,17:21:54.000,213,10973442,15045,0,1690910513,13116.269483930002,89.10304706999887,53532.88669608
2023-08-01,17:21:55.000,213,10973499,15205,0,1690910514,13116.256011309997,89.06075229000271,53532.830799120005
2023-08-01,17:21:56.000,213,10973464,14805,0,1690910515,13116.161702969992,89.11009619999822,53532.893683199996
2023-08-01,17:21:57.000,213,10973441,14765,0,1690910516,13116.175175589997,89.08189968000079,53532.81682488
2023-08-01,17:21:58.000,213,10973505,15125,0,1690910517,13116.067394630001,89.06780142000207,53532.75394080001
2023-08-01,17:21:59.000,213,10973376,14885,0,1690910518,13116.060658319991,89.01140837999992,53532.830799120005
2023-08-01,17:22:00.000,213,10973446,14925,0,1690910519,13116.006767840001,88.96911360000377,53532.82381200001
2023-08-01,17:22:01.000,213,10973465,14885,0,1690910520,13116.033713079996,88.88452404000418,53532.76791504
2023-08-01,17:22:02.000,213,10973407,14725,0,1690910521,13115.912459499996,88.80698361000395,53532.74695368
2023-08-01,17:22:03.000,213,10973455,15005,0,1690910522,13115.86530533,88.73649231000309,53532.725992319996
2023-08-01,17:22:04.000,213,10973432,14805,0,1690910523,13115.85856901999,88.69419752999966,53532.69804384
2023-08-01,17:22:05.000,213,10973495,15205,0,1690910524,13115.959613669991,88.60255884000071,53532.70503096001
2023-08-01,17:22:06.000,213,10973422,14605,0,1690910525,13115.87877794999,88.53206753999984,53532.67708248
2023-08-01,17:22:07.000,213,10973457,15045,0,1690910526,13115.87877794999,88.44747798000026,53532.67708248
2023-08-01,17:22:08.000,213,10973527,14765,0,1690910527,13115.831623779995,88.36288842000067,53532.614198400006
2023-08-01,17:22:09.000,213,10973414,14845,0,1690910528,13115.78446961,88.25010234000365,53532.69804384
2023-08-01,17:22:10.000,213,10973364,14725,0,1690910529,13115.669952339995,88.22190581999894,53532.73297944001
2023-08-01,17:22:11.000,213,10973449,14885,0,1690910530,13115.58238031,88.18666017000214,53532.58624992001
2023-08-01,17:22:12.000,213,10973486,14925,0,1690910531,13115.393763629989,88.13731625999935,53532.593237040004
2023-08-01,17:22:13.000,213,10973640,15165,0,1690910532,13115.272510049988,88.13026713,53532.5792628
2023-08-01,17:22:14.000,213,10973461,15045,0,1690910533,13115.164729089993,88.22190581999894,53532.60022416
2023-08-01,17:22:15.000,213,10973443,14565,0,1690910534,13115.003057649992,88.18666017000214,53532.51637872001
2023-08-01,17:22:16.000,213,10973458,14965,0,1690910535,13114.875067759996,88.18666017000214,53532.50240448
2023-08-01,17:22:17.000,213,10973510,14845,0,1690910536,13114.787495730001,88.21485668999958,53532.474456
2023-08-01,17:22:18.000,213,10973454,14725,0,1690910537,13114.571933809995,88.1937093000015,53532.390610559996
2023-08-01,17:22:19.000,213,10973456,14685,0,1690910538,13114.410262369995,88.16551278000406,53532.29977800001
2023-08-01,17:22:20.000,213,10973488,14845,0,1690910539,13114.093655799988,88.17256191000342,53532.29977800001
2023-08-01,17:22:21.000,213,10973426,14525,0,1690910540,13113.985874839993,88.04567757000041,53532.30676512
2023-08-01,17:22:22.000,213,10973492,15045,0,1690910541,13113.702949819992,88.01043192000361,53532.20195832001
2023-08-01,17:22:23.000,213,10973535,14845,0,1690910542,13113.574959929996,87.8835475800006,53532.222919679996
2023-08-01,17:22:24.000,213,10973404,14605,0,1690910543,13113.44023372999,87.81305627999973,53532.18798408
2023-08-01,17:22:25.000,213,10973436,15045,0,1690910544,13113.32571646,87.67912281000463,53532.11811288
2023-08-01,17:22:26.000,213,10973489,15005,0,1690910545,13113.05626405999,87.58043498999905,53531.93644776001
2023-08-01,17:22:27.000,213,10973389,14605,0,1690910546,13112.928274169994,87.49584542999946,53531.98535760001
2023-08-01,17:22:28.000,213,10973458,14965,0,1690910547,13112.867647379993,87.38305935000244,53531.8805508
2023-08-01,17:22:29.000,213,10973435,14845,0,1690910548,13112.807020589993,87.22092936000263,53531.824653840005
2023-08-01,17:22:30.000,213,10973401,14845,0,1690910549,13112.625140219992,87.18568370999856,53531.71285992
2023-08-01,17:22:31.000,213,10973471,14965,0,1690910550,13112.604931289992,87.1433889300024,53531.775744000006
2023-08-01,17:22:32.000,213,10973465,14885,0,1690910551,13112.497150329997,87.0799467600009,53531.62202736
2023-08-01,17:22:33.000,213,10973439,15045,0,1690910552,13112.443259849992,87.05175024000346,53531.53119480001
2023-08-01,17:22:34.000,213,10973503,15205,0,1690910553,13112.315269959996,87.13633980000304,53531.58010464001
2023-08-01,17:22:35.000,213,10973420,14965,0,1690910554,13112.207489,87.09404501999961,53531.46132360001
2023-08-01,17:22:36.000,213,10973556,14725,0,1690910555,13112.07949910999,87.22797849000199,53531.48228496001
2023-08-01,17:22:37.000,213,10973548,14805,0,1690910556,13111.85720087999,87.24912588000007,53531.34952968
2023-08-01,17:22:38.000,213,10973476,14605,0,1690910557,13111.729210989994,87.36191196000436,53531.33555544
2023-08-01,17:22:39.000,213,10973441,15005,0,1690910558,13111.655111579988,87.35486282999773,53531.38446528001
2023-08-01,17:22:40.000,213,10973503,14885,0,1690910559,13111.486703829993,87.41125586999988,53531.27965848
2023-08-01,17:22:41.000,213,10973546,14725,0,1690910560,13111.311559770002,87.36896109000372,53531.21677440001
2023-08-01,17:22:42.000,213,10973424,14925,0,1690910561,13111.163360949991,87.35486282999773,53531.1119676
2023-08-01,17:22:43.000,213,10973493,14885,0,1690910562,13111.02189843999,87.21388023000327,53531.12594184001
2023-08-01,17:22:44.000,213,10973466,14525,0,1690910563,13110.81980913999,87.10109414999897,53531.00716080001
2023-08-01,17:22:45.000,213,10973421,14965,0,1690910564,13110.644665079999,87.00240633000067,53530.916328240004
2023-08-01,17:22:46.000,213,10973550,14645,0,1690910565,13110.482993639998,86.91781677000108,53530.85344416
2023-08-01,17:22:47.000,213,10973425,14965,0,1690910566,13110.408894229993,86.75568678000127,53530.86043128001
2023-08-01,17:22:48.000,213,10973426,14765,0,1690910567,13110.220277549997,86.67109722000168,53530.81152144001
2023-08-01,17:22:49.000,213,10973516,14965,0,1690910568,13110.132705520002,86.5865076600021,53530.79056008001
2023-08-01,17:22:50.000,213,10973385,14845,0,1690910569,13109.923879909991,86.49486897000315,53530.67177904001
2023-08-01,17:22:51.000,213,10973496,14685,0,1690910570,13109.816098949996,86.31864072000462,53530.580946480004
2023-08-01,17:22:52.000,213,10973437,14685,0,1690910571,13109.76894478,86.29749332999927,53530.55998512
2023-08-01,17:22:53.000,213,10973509,14965,0,1690910572,13109.60053702999,86.23405115999776,53530.46915256
2023-08-01,17:22:54.000,213,10973464,15085,0,1690910573,13109.492756069994,86.26224768000247,53530.413255600004
2023-08-01,17:22:55.000,213,10973485,14725,0,1690910574,13109.43886558999,86.17060899000353,53530.4481912
2023-08-01,17:22:56.000,213,10973466,14765,0,1690910575,13109.331084629994,86.14241246999882,53530.3433844
2023-08-01,17:22:57.000,213,10973482,14965,0,1690910576,13109.135731640003,86.13536333999946,53530.32941016
2023-08-01,17:22:58.000,213,10973539,14925,0,1690910577,13108.886488169992,86.17765812000289,53530.21062912001
2023-08-01,17:22:59.000,213,10973481,14965,0,1690910578,13108.731553040001,86.14241246999882,53530.147745040005
2023-08-01,17:23:00.000,213,10973464,14805,0,1690910579,13108.50251849999,86.13536333999946,53530.098835200006
2023-08-01,17:23:01.000,213,10973486,14845,0,1690910580,13108.253275029994,86.21290376999968,53530.0638996
2023-08-01,17:23:02.000,213,10973495,14685,0,1690910581,13107.849096429993,86.1917563800016,53529.94511856
2023-08-01,17:23:03.000,213,10973536,14925,0,1690910582,13107.539226169996,86.16355986000417,53529.85428600001
2023-08-01,17:23:04.000,213,10973343,14725,0,1690910583,13107.256301149995,86.00142987000436,53529.85428600001
2023-08-01,17:23:05.000,213,10973499,14685,0,1690910584,13106.919485649989,85.92388944000413,53529.8193504
2023-08-01,17:23:06.000,213,10973481,15205,0,1690910585,13106.508570739992,85.75471031999768,53529.70056936
2023-08-01,17:23:07.000,213,10973444,15165,0,1690910586,13106.077446899995,85.67716989000473,53529.53287848
2023-08-01,17:23:08.000,213,10973484,15205,0,1690910587,13105.787785569999,85.47979425000085,53529.4350588
2023-08-01,17:23:09.000,213,10973518,14765,0,1690910588,13105.484651619998,85.31766426000104,53529.428071680006
2023-08-01,17:23:10.000,213,10973488,15005,0,1690910589,13105.181517669997,85.14143601000251,53529.34422624
2023-08-01,17:23:11.000,213,10973502,14845,0,1690910590,13104.898592649995,84.97225689000334,53529.16256112001
2023-08-01,17:23:12.000,213,10973403,14805,0,1690910591,13104.62240393999,84.81012690000352,53529.11365128001
2023-08-01,17:23:13.000,213,10973448,14805,0,1690910592,13104.406842019998,84.71848821000458,53528.96692176001
2023-08-01,17:23:14.000,213,10973435,15165,0,1690910593,13104.204752719997,84.52816170000006,53528.86910208001
2023-08-01,17:23:15.000,213,10973465,14605,0,1690910594,13103.955509250001,84.4717686599979,53528.76429528
2023-08-01,17:23:16.000,213,10973438,14925,0,1690910595,13103.75341995,84.43652301000111,53528.68044984001
2023-08-01,17:23:17.000,213,10973386,14845,0,1690910596,13103.497440169995,84.38717909999832,53528.638527120005
2023-08-01,17:23:18.000,213,10973514,14885,0,1690910597,13103.241460389989,84.40832649000367,53528.48481048
2023-08-01,17:23:19.000,213,10973488,14765,0,1690910598,13103.073052639993,84.49996518000262,53528.44288776001
2023-08-01,17:23:20.000,213,10973450,14645,0,1690910599,13102.904644889997,84.51406344000134,53528.38000368
2023-08-01,17:23:21.000,213,10973487,14805,0,1690910600,13102.675610350001,84.5211125700007,53528.39397792001
2023-08-01,17:23:22.000,213,10973440,14845,0,1690910601,13102.35226747,84.56340735000413,53528.26820976
2023-08-01,17:23:23.000,213,10973470,14965,0,1690910602,13102.049133519999,84.46471952999855,53528.0725704
2023-08-01,17:23:24.000,213,10973497,15325,0,1690910603,13101.766208499997,84.43652301000111,53528.0026992
2023-08-01,17:23:25.000,213,10973399,14965,0,1690910604,13101.530437649992,84.3378351900028,53527.93981512001
2023-08-01,17:23:26.000,213,10973533,14725,0,1690910605,13101.180149529995,84.38012996999896,53527.85596968
2023-08-01,17:23:27.000,213,10973446,14925,0,1690910606,13100.897224509994,84.22504910999851,53527.74417576001
2023-08-01,17:23:28.000,213,10973442,15085,0,1690910607,13100.560409010002,84.14750867999828,53527.71622728
2023-08-01,17:23:29.000,213,10973441,14805,0,1690910608,13100.237066130001,84.0629191199987,53527.5485364
2023-08-01,17:23:30.000,213,10973502,14685,0,1690910609,13099.96761372999,83.94308391000231,53527.49263944
2023-08-01,17:23:31.000,213,10973372,14525,0,1690910610,13099.630798229999,83.88669087000017,53527.31097432
2023-08-01,17:23:32.000,213,10973396,15285,0,1690910611,13099.307455349997,83.78800305000186,53527.178219040004
2023-08-01,17:23:33.000,213,10973423,14965,0,1690910612,13098.970639849991,83.717511750001,53527.06642512
2023-08-01,17:23:34.000,213,10973430,15125,0,1690910613,13098.67424221,83.66111870999885,53527.010528160004
2023-08-01,17:23:35.000,213,10973463,14885,0,1690910614,13098.458680289994,83.55538176000118,53526.96860544
2023-08-01,17:23:36.000,213,10973427,14885,0,1690910615,13098.189227889998,83.56243089000054,53526.83585016001
2023-08-01,17:23:37.000,213,10973456,14605,0,1690910616,13097.872621319992,83.54833263000182,53526.675146400004
2023-08-01,17:23:38.000,213,10973481,14725,0,1690910617,13097.65032308999,83.48489046000032,53526.59130096
2023-08-01,17:23:39.000,213,10973479,14805,0,1690910618,13097.441497479995,83.54128350000246,53526.51444264
2023-08-01,17:23:40.000,213,10973533,15045,0,1690910619,13097.232671869999,83.55538176000118,53526.47251992
2023-08-01,17:23:41.000,213,10973462,15005,0,1690910620,13096.996901019993,83.58357827999862,53526.360726000006
2023-08-01,17:23:42.000,213,10973481,14845,0,1690910621,13096.740921240002,83.56243089000054,53526.33277752001
2023-08-01,17:23:43.000,213,10973381,14725,0,1690910622,13096.579249800001,83.5342343700031,53526.290854800005
2023-08-01,17:23:44.000,213,10973498,14725,0,1690910623,13096.43778729,83.47784133000096,53526.220983600004
2023-08-01,17:23:45.000,213,10973498,15045,0,1690910624,13096.25590692,83.49193958999967,53526.16508664001
2023-08-01,17:23:46.000,213,10973378,14725,0,1690910625,13096.020136069994,83.54128350000246,53525.93451168
2023-08-01,17:23:47.000,213,10973502,14885,0,1690910626,13095.804574149988,83.54833263000182,53525.86464048
2023-08-01,17:23:48.000,213,10973558,14845,0,1690910627,13095.595748539992,83.66111870999885,53525.74585944
2023-08-01,17:23:49.000,213,10973345,15085,0,1690910628,13095.447549719996,83.63997132000077,53525.65502688
2023-08-01,17:23:50.000,213,10973414,15005,0,1690910629,13095.144415769995,83.63997132000077,53525.44541328001
2023-08-01,17:23:51.000,213,10973441,14845,0,1690910630,13094.982744329995,83.717511750001,53525.46637464
2023-08-01,17:23:52.000,213,10973477,15005,0,1690910631,13094.693082999998,83.61177480000333,53525.403490560006
2023-08-01,17:23:53.000,213,10973422,14925,0,1690910632,13094.430366909997,83.70341349000228,53525.29169664
2023-08-01,17:23:54.000,213,10973517,15205,0,1690910633,13094.194596059991,83.64702045000013,53525.22881256001
2023-08-01,17:23:55.000,213,10973488,14645,0,1690910634,13093.985770449995,83.63292219000141,53525.27073528
2023-08-01,17:23:56.000,213,10973473,15005,0,1690910635,13093.803890079995,83.54833263000182,53525.08907016001
2023-08-01,17:23:57.000,213,10973421,15045,0,1690910636,13093.514228749998,83.4707922000016,53524.949327760005
2023-08-01,17:23:58.000,213,10973517,14805,0,1690910637,13093.426656719988,83.55538176000118,53525.0331732
2023-08-01,17:23:59.000,213,10973452,15045,0,1690910638,13093.238040039992,83.55538176000118,53524.879456560004
2023-08-01,17:24:00.000,213,10973459,14805,0,1690910639,13093.083104910002,83.54128350000246,53524.788624
2023-08-01,17:24:01.000,213,10973418,14845,0,1690910640,13092.995532879992,83.59767654000461,53524.76067552
2023-08-01,17:24:02.000,213,10973545,15165,0,1690910641,13092.874279299991,83.63292219000141,53524.65586872001
2023-08-01,17:24:03.000,213,10973414,15045,0,1690910642,13092.71934417,83.6822661000042,53524.63490736001
2023-08-01,17:24:04.000,213,10973454,15005,0,1690910643,13092.584617969995,83.717511750001,53524.55804904001
2023-08-01,17:24:05.000,213,10973399,14685,0,1690910644,13092.422946529994,83.79505218000122,53524.46721648001
2023-08-01,17:24:06.000,213,10973432,14885,0,1690910645,13092.247802469989,83.73865913999907,53524.43926800001
2023-08-01,17:24:07.000,213,10973467,14805,0,1690910646,13092.173703059998,83.85849435000273,53524.45324224
2023-08-01,17:24:08.000,213,10973512,15045,0,1690910647,13091.971613759997,83.87259261000145,53524.43228088
2023-08-01,17:24:09.000,213,10973420,15085,0,1690910648,13091.742579220001,83.83029782999802,53524.327474080004
2023-08-01,17:24:10.000,213,10973539,14725,0,1690910649,13091.486599439995,83.84439609000401,53524.159783200004
2023-08-01,17:24:11.000,213,10973532,14725,0,1690910650,13091.264301209994,83.79505218000122,53524.17375744001
2023-08-01,17:24:12.000,213,10973528,14965,0,1690910651,13090.934222019998,83.70341349000228,53524.10388624001
2023-08-01,17:24:13.000,213,10973319,14685,0,1690910652,13090.765814270002,83.69636436000292,53523.97113096
2023-08-01,17:24:14.000,213,10973542,14765,0,1690910653,13090.509834489996,83.63292219000141,53523.97811808
2023-08-01,17:24:15.000,213,10973445,14845,0,1690910654,13090.25385470999,83.62587306000205,53523.81741432001
2023-08-01,17:24:16.000,213,10973584,14685,0,1690910655,13090.09218326999,83.61882393000269,53523.873311280004
2023-08-01,17:24:17.000,213,10973463,14925,0,1690910656,13089.903566589994,83.6681678399982,53523.75453024
2023-08-01,17:24:18.000,213,10973495,15085,0,1690910657,13089.681268359993,83.6681678399982,53523.69164616
2023-08-01,17:24:19.000,213,10973428,14925,0,1690910658,13089.465706440002,83.82324869999866,53523.55190376001
2023-08-01,17:24:20.000,213,10973536,15045,0,1690910659,13089.216462969991,83.86554348000209,53523.47504544
2023-08-01,17:24:21.000,213,10973415,15005,0,1690910660,13089.04131891,84.00652608000382,53523.440109840005
2023-08-01,17:24:22.000,213,10973497,15205,0,1690910661,13088.778602819999,84.175705200003,53523.27940608
2023-08-01,17:24:23.000,213,10973558,15005,0,1690910662,13088.610195069989,84.23209823999787,53523.27940608
2023-08-01,17:24:24.000,213,10973473,14725,0,1690910663,13088.549568279988,84.39422822999768,53523.29338032001
2023-08-01,17:24:25.000,213,10973463,14965,0,1690910664,13088.374424219997,84.50701431000198,53523.202547760004
2023-08-01,17:24:26.000,213,10973529,14805,0,1690910665,13088.239698019992,84.56340735000413,53523.07677960001
2023-08-01,17:24:27.000,213,10973520,14845,0,1690910666,13088.071290269996,84.50701431000198,53522.95799856001
2023-08-01,17:24:28.000,213,10973488,14685,0,1690910667,13088.00392717,84.51406344000134,53522.92306296
2023-08-01,17:24:29.000,213,10973449,14765,0,1690910668,13087.95677299999,84.4717686599979,53522.867166
2023-08-01,17:24:30.000,213,10973479,14685,0,1690910669,13087.828783109995,84.4717686599979,53522.818256160004
2023-08-01,17:24:31.000,213,10973477,14605,0,1690910670,13087.73447476999,84.51406344000134,53522.69248800001
2023-08-01,17:24:32.000,213,10973463,14965,0,1690910671,13087.707529529995,84.5211125700007,53522.720436480005
2023-08-01,17:24:33.000,213,10973373,14965,0,1690910672,13087.566067019994,84.5845547400022,53522.615629679996
2023-08-01,17:24:34.000,213,10973479,14885,0,1690910673,13087.485231299994,84.72553734000394,53522.53877136
2023-08-01,17:24:35.000,213,10973501,14885,0,1690910674,13087.357241409998,84.8312742900016,53522.47588728001
2023-08-01,17:24:36.000,213,10973513,14725,0,1690910675,13087.188833660002,85.00750254000013,53522.36409336
2023-08-01,17:24:37.000,213,10973480,15085,0,1690910676,13086.993480669997,85.16963252999994,53522.18242824
2023-08-01,17:24:38.000,213,10973507,15005,0,1690910677,13086.80486399,85.33881164999912,53522.17544112
2023-08-01,17:24:39.000,213,10973437,15125,0,1690910678,13086.72402827,85.3881555600019,53522.23133808
2023-08-01,17:24:40.000,213,10973491,14765,0,1690910679,13086.51520265999,85.47274512000149,53522.18941536001
2023-08-01,17:24:41.000,213,10973453,14885,0,1690910680,13086.33332228999,85.47979425000085,53522.02172448001
2023-08-01,17:24:42.000,213,10973533,15005,0,1690910681,13086.164914539993,85.4374994700047,53521.8889692
2023-08-01,17:24:43.000,213,10973429,14845,0,1690910682,13085.976297859997,85.47274512000149,53521.74223968
2023-08-01,17:24:44.000,213,10973493,15285,0,1690910683,13085.855044279997,85.40225382000062,53521.69332984
2023-08-01,17:24:45.000,213,10973464,15045,0,1690910684,13085.828099040002,85.4234012099987,53521.644420000004
2023-08-01,17:24:46.000,213,10973433,14845,0,1690910685,13085.747263320001,85.38110643000255,53521.63743288001
2023-08-01,17:24:47.000,213,10973448,14845,0,1690910686,13085.673163909996,85.46569599000213,53521.52563896
2023-08-01,17:24:48.000,213,10973483,14885,0,1690910687,13085.753999629997,85.4374994700047,53521.55358744
2023-08-01,17:24:49.000,213,10973465,15045,0,1690910688,13085.780944869992,85.49389250999957,53521.46974200001
2023-08-01,17:24:50.000,213,10973519,15045,0,1690910689,13085.794417489997,85.52913816000364,53521.51166472
2023-08-01,17:24:51.000,213,10973460,14805,0,1690910690,13085.821362729992,85.59962946000451,53521.37192232001
2023-08-01,17:24:52.000,213,10973474,14885,0,1690910691,13085.848307970002,85.64192424000066,53521.274102639996
2023-08-01,17:24:53.000,213,10973463,14725,0,1690910692,13085.888725830002,85.6701207599981,53521.26711552
2023-08-01,17:24:54.000,213,10973491,15005,0,1690910693,13085.976297859997,85.71946467000089,53521.31602536
2023-08-01,17:24:55.000,213,10973490,14885,0,1690910694,13086.043660959993,85.81110335999983,53521.30205112001
2023-08-01,17:24:56.000,213,10973419,14805,0,1690910695,13086.090815129988,85.88864379000006,53521.295064
2023-08-01,17:24:57.000,213,10973460,14805,0,1690910696,13086.131232989988,85.980282479999,53521.1902572
2023-08-01,17:24:58.000,213,10973523,14765,0,1690910697,13086.232277639989,86.17060899000353,53521.19724432
2023-08-01,17:24:59.000,213,10973459,14765,0,1690910698,13086.205332399993,86.26224768000247,53521.274102639996
2023-08-01,17:25:00.000,213,10973506,15085,0,1690910699,13086.205332399993,86.41027941000357,53521.25314128001
2023-08-01,17:25:01.000,213,10973426,14525,0,1690910700,13086.185123469993,86.53716374999931,53521.1902572
2023-08-01,17:25:02.000,213,10973414,14725,0,1690910701,13086.144705609993,86.64290070000425,53521.141347360004
2023-08-01,17:25:03.000,213,10973534,14765,0,1690910702,13086.104287749993,86.67814635000104,53521.11339888001
2023-08-01,17:25:04.000,213,10973394,14485,0,1690910703,13086.057133579998,86.77683416999935,53521.1902572
2023-08-01,17:25:05.000,213,10973401,14685,0,1690910704,13086.009979410002,86.7838832999987,53521.20423144001
2023-08-01,17:25:06.000,213,10973442,14845,0,1690910705,13085.976297859997,86.81207982000342,53521.15532160001
2023-08-01,17:25:07.000,213,10973448,14845,0,1690910706,13085.841571659992,86.86847285999829,53521.06448904001
2023-08-01,17:25:08.000,213,10973410,14765,0,1690910707,13085.821362729992,86.88257112000429,53521.02256632
2023-08-01,17:25:09.000,213,10973410,14805,0,1690910708,13085.814626419997,86.86847285999829,53521.07846328
2023-08-01,17:25:10.000,213,10973463,15005,0,1690910709,13085.780944869992,86.87552198999765,53520.973656480004
2023-08-01,17:25:11.000,213,10973466,14725,0,1690910710,13085.828099040002,86.96716068000387,53521.043527680005
2023-08-01,17:25:12.000,213,10973431,14925,0,1690910711,13085.828099040002,86.97420981000323,53521.02256632
2023-08-01,17:25:13.000,213,10973425,14365,0,1690910712,13085.908934760002,87.08699589000025,53521.00160496
2023-08-01,17:25:14.000,213,10973516,14765,0,1690910713,13085.989770480002,87.1786345799992,53521.00160496
2023-08-01,17:25:15.000,213,10973426,15045,0,1690910714,13086.009979410002,87.22092936000263,53520.89679816001
2023-08-01,17:25:16.000,213,10973454,14685,0,1690910715,13086.023452029993,87.31256805000157,53520.94570800001
2023-08-01,17:25:17.000,213,10973441,14605,0,1690910716,13086.097551439998,87.4253541299986,53520.83391408
2023-08-01,17:25:18.000,213,10973429,14805,0,1690910717,13086.084078819993,87.55223847000161,53520.9806436
2023-08-01,17:25:19.000,213,10973471,15045,0,1690910718,13086.050397270003,87.67912281000463,53520.9806436
2023-08-01,17:25:20.000,213,10973450,14965,0,1690910719,13086.050397270003,87.78485976000229,53520.98763072001
2023-08-01,17:25:21.000,213,10973448,14805,0,1690910720,13085.989770480002,87.96813714000018,53521.0505148
2023-08-01,17:25:22.000,213,10973456,14925,0,1690910721,13085.962825239993,88.08797235000384,53521.03654056001
2023-08-01,17:25:23.000,213,10973443,14845,0,1690910722,13085.881989519992,88.20780756000022,53520.973656480004
2023-08-01,17:25:24.000,213,10973452,14965,0,1690910723,13085.767472250001,88.32764277000388,53520.9806436
2023-08-01,17:25:25.000,213,10973370,14805,0,1690910724,13085.753999629997,88.33469190000324,53521.05750192
2023-08-01,17:25:26.000,213,10973468,15325,0,1690910725,13085.659691289991,88.41928146000282,53521.120386
2023-08-01,17:25:27.000,213,10973441,15365,0,1690910726,13085.54517402,88.48977276000369,53520.95968224
2023-08-01,17:25:28.000,213,10973441,15085,0,1690910727,13085.450865679995,88.56026406000456,53521.03654056001
2023-08-01,17:25:29.000,213,10973447,14805,0,1690910728,13085.43739305999,88.65895188000286,53521.05750192
2023-08-01,17:25:30.000,213,10973497,14885,0,1690910729,13085.34308472,88.70829578999837,53521.05750192
2023-08-01,17:25:31.000,213,10973400,14845,0,1690910730,13085.28245793,88.86337664999883,53521.03654056001
2023-08-01,17:25:32.000,213,10973420,14845,0,1690910731,13085.188149589994,88.94091707999905,53520.924746640005
2023-08-01,17:25:33.000,213,10973454,14685,0,1690910732,13085.161204349999,89.01845750999928,53520.85487544
2023-08-01,17:25:34.000,213,10973474,14685,0,1690910733,13085.23530375999,89.10304706999887,53520.9806436
2023-08-01,17:25:35.000,213,10973457,14845,0,1690910734,13085.248776379995,89.2087840200038,53520.95269512
2023-08-01,17:25:36.000,213,10973423,15165,0,1690910735,13085.25551268999,89.27222618999804,53520.91775952001
2023-08-01,17:25:37.000,213,10973477,14525,0,1690910736,13085.32287579,89.3920614000017,53520.9806436
2023-08-01,17:25:38.000,213,10973444,14765,0,1690910737,13085.39697519999,89.39911053000105,53521.00160496
2023-08-01,17:25:39.000,213,10973445,14725,0,1690910738,13085.45760198999,89.44140531000448,53520.938720879996
2023-08-01,17:25:40.000,213,10973457,15125,0,1690910739,13085.511492469996,89.48370009000064,53521.00859208
2023-08-01,17:25:41.000,213,10973465,15165,0,1690910740,13085.551910329996,89.54714226000215,53520.973656480004
2023-08-01,17:25:42.000,213,10973476,14885,0,1690910741,13085.52496509,89.58238790999894,53520.89679816001
2023-08-01,17:25:43.000,213,10973461,14485,0,1690910742,13085.47781091999,89.63878095000109,53520.973656480004
2023-08-01,17:25:44.000,213,10973469,14925,0,1690910743,13085.54517402,89.65287920999981,53521.05750192
2023-08-01,17:25:45.000,213,10973459,14685,0,1690910744,13085.49801984999,89.8361565899977,53521.092437520005
2023-08-01,17:25:46.000,213,10973408,14845,0,1690910745,13085.49801984999,89.87845137000113,53521.05750192
2023-08-01,17:25:47.000,213,10973443,14885,0,1690910746,13085.38350258,90.05467961999966,53520.88282392
2023-08-01,17:25:48.000,213,10973491,14525,0,1690910747,13085.36329365,90.09697440000309,53520.938720879996
2023-08-01,17:25:49.000,213,10973490,14765,0,1690910748,13085.34308472,90.17451483000332,53520.96666936001
2023-08-01,17:25:50.000,213,10973454,15005,0,1690910749,13085.32287579,90.26615352000226,53521.02955344
2023-08-01,17:25:51.000,213,10973493,14925,0,1690910750,13085.228567449994,90.36484134000057,53521.07147616
2023-08-01,17:25:52.000,213,10973375,14885,0,1690910751,13085.13425910999,90.4423817700008,53521.03654056001
2023-08-01,17:25:53.000,213,10973495,14525,0,1690910752,13085.093841249989,90.5410695899991,53521.00859208
2023-08-01,17:25:54.000,213,10973449,14685,0,1690910753,13084.979323979998,90.63975741000468,53521.07846328
2023-08-01,17:25:55.000,213,10973399,15165,0,1690910754,13084.871543019988,90.76664175000042,53521.02955344
2023-08-01,17:25:56.000,213,10973492,14645,0,1690910755,13084.770498370002,90.80893653000385,53520.973656480004
2023-08-01,17:25:57.000,213,10973475,14805,0,1690910756,13084.682926339992,91.00631217000046,53520.88981104
2023-08-01,17:25:58.000,213,10973481,15005,0,1690910757,13084.615563239997,91.08385260000068,53520.924746640005
2023-08-01,17:25:59.000,213,10973462,14685,0,1690910758,13084.595354309997,91.16844216000027,53521.03654056001
2023-08-01,17:26:00.000,213,10973435,14925,0,1690910759,13084.507782280001,91.27417910999793,53521.02955344
2023-08-01,17:26:01.000,213,10973514,14965,0,1690910760,13084.373056079996,91.37286693000351,53521.0505148
2023-08-01,17:26:02.000,213,10973480,14645,0,1690910761,13084.21812094999,91.49975126999925,53520.8409012
2023-08-01,17:26:03.000,213,10973398,14645,0,1690910762,13084.15749415999,91.57729169999948,53520.86884968001
2023-08-01,17:26:04.000,213,10973493,14885,0,1690910763,13084.07665843999,91.69007778000378,53520.86186256
2023-08-01,17:26:05.000,213,10973511,15205,0,1690910764,13084.03624057999,91.78171647000272,53520.83391408
2023-08-01,17:26:06.000,213,10973428,14805,0,1690910765,13084.049713199995,91.91564993999782,53520.84788832001
2023-08-01,17:26:07.000,213,10973401,14725,0,1690910766,13083.93519592999,91.99319036999805,53520.77801712001
2023-08-01,17:26:08.000,213,10973483,14845,0,1690910767,13083.95540485999,92.10597645000234,53520.84788832001
2023-08-01,17:26:09.000,213,10973420,14845,0,1690910768,13083.921723309999,92.14122209999914,53520.96666936001
2023-08-01,17:26:10.000,213,10973460,15205,0,1690910769,13083.901514379999,92.31040121999831,53520.938720879996
2023-08-01,17:26:11.000,213,10973431,14805,0,1690910770,13083.793733419989,92.3244994800043,53520.88282392
2023-08-01,17:26:12.000,213,10973419,15045,0,1690910771,13083.685952459993,92.3949907799979,53520.805965600004
2023-08-01,17:26:13.000,213,10973476,15045,0,1690910772,13083.598380429998,92.45138382000005,53520.9107724
2023-08-01,17:26:14.000,213,10973460,14845,0,1690910773,13083.490599470002,92.5712190300037,53520.91775952001
2023-08-01,17:26:15.000,213,10973496,14725,0,1690910774,13083.362609579992,92.66990685000201,53520.84788832001
2023-08-01,17:26:16.000,213,10973438,14725,0,1690910775,13083.254828619996,92.64171033000457,53520.89679816001
2023-08-01,17:26:17.000,213,10973500,15245,0,1690910776,13083.18746552,92.74039815000287,53520.88282392
2023-08-01,17:26:18.000,213,10973434,14845,0,1690910777,13083.07968455999,92.73334902000352,53520.81295272
2023-08-01,17:26:19.000,213,10973431,14765,0,1690910778,13083.02579408,92.83908597000118,53520.757055760005
2023-08-01,17:26:20.000,213,10973467,14925,0,1690910779,13082.92474943,92.82498771000246,53520.7360944
2023-08-01,17:26:21.000,213,10973519,15125,0,1690910780,13082.92474943,92.94482291999884,53520.805965600004
2023-08-01,17:26:22.000,213,10973555,14925,0,1690910781,13082.86412264,93.00121596000099,53520.708145920005
2023-08-01,17:26:23.000,213,10973457,15125,0,1690910782,13082.85738632999,93.12810030000401,53520.81993984001
2023-08-01,17:26:24.000,213,10973445,15005,0,1690910783,13082.830441089995,93.2126898600036,53520.8409012
2023-08-01,17:26:25.000,213,10973418,14805,0,1690910784,13082.810232159994,93.30432855000254,53520.83391408
2023-08-01,17:26:26.000,213,10973524,14525,0,1690910785,13082.655297029989,93.36072159000469,53520.76404288
2023-08-01,17:26:27.000,213,10973493,15205,0,1690910786,13082.507098209993,93.5087533199985,53520.61731336
2023-08-01,17:26:28.000,213,10973480,15045,0,1690910787,13082.399317249998,93.55104810000194,53520.72910728001
2023-08-01,17:26:29.000,213,10973497,14885,0,1690910788,13082.331954150002,93.64268679000088,53520.76404288
2023-08-01,17:26:30.000,213,10973445,14765,0,1690910789,13082.156810089997,93.7202272200011,53520.75006864001
2023-08-01,17:26:31.000,213,10973473,14645,0,1690910790,13082.049029130001,93.87530808000156,53520.78500424
2023-08-01,17:26:32.000,213,10973495,15285,0,1690910791,13081.813258279995,93.97399589999986,53520.72910728001
2023-08-01,17:26:33.000,213,10973447,14925,0,1690910792,13081.631377909995,94.10792937000224,53520.68019744001
2023-08-01,17:26:34.000,213,10973427,14725,0,1690910793,13081.51686063999,94.18546980000247,53520.69417168
2023-08-01,17:26:35.000,213,10973452,14805,0,1690910794,13081.308035029993,94.29120675000013,53520.603339119996
2023-08-01,17:26:36.000,213,10973414,15045,0,1690910795,13081.186781449993,94.34055066000292,53520.638274720004
2023-08-01,17:26:37.000,213,10973531,14885,0,1690910796,13080.957746909997,94.46743499999866,53520.57539064
2023-08-01,17:26:38.000,213,10973475,14805,0,1690910797,13080.843229639991,94.51677891000145,53520.56141640001
2023-08-01,17:26:39.000,213,10973494,14805,0,1690910798,13080.654612959996,94.61546672999975,53520.596352
2023-08-01,17:26:40.000,213,10973433,14645,0,1690910799,13080.452523659995,94.7705475900002,53520.54744216
2023-08-01,17:26:41.000,213,10973451,14765,0,1690910800,13080.29758852999,94.89743193000322,53520.55442928
2023-08-01,17:26:42.000,213,10973485,14725,0,1690910801,13080.115708159989,95.04546366000432,53520.50551944
2023-08-01,17:26:43.000,213,10973433,14725,0,1690910802,13079.886673619993,95.15120061000198,53520.42866112
2023-08-01,17:26:44.000,213,10973412,14845,0,1690910803,13079.684584319992,95.32742886000051,53520.372764160005
2023-08-01,17:26:45.000,213,10973444,14605,0,1690910804,13079.543121809991,95.41906754999945,53520.30988008
2023-08-01,17:26:46.000,213,10973495,14925,0,1690910805,13079.40165929999,95.50365710999904,53520.24699600001
2023-08-01,17:26:47.000,213,10973414,14885,0,1690910806,13079.22651524,95.61644319000334,53520.17013768
2023-08-01,17:26:48.000,213,10973391,14885,0,1690910807,13079.18609738,95.65873796999949,53520.14917632001
2023-08-01,17:26:49.000,213,10973464,14565,0,1690910808,13079.010953319994,95.71513101000164,53520.18411192
2023-08-01,17:26:50.000,213,10973497,14885,0,1690910809,13078.963799149999,95.84201535000466,53520.05834376001
2023-08-01,17:26:51.000,213,10973494,14845,0,1690910810,13078.754973540003,95.91250664999825,53519.95353696
2023-08-01,17:26:52.000,213,10973388,15005,0,1690910811,13078.653928890002,95.96185056000104,53519.98148544001
2023-08-01,17:26:53.000,213,10973514,14925,0,1690910812,13078.546147929992,95.95480143000168,53519.94654984
2023-08-01,17:26:54.000,213,10973468,14765,0,1690910813,13078.418158039996,96.03939099000127,53520.0024468
2023-08-01,17:26:55.000,213,10973415,14845,0,1690910814,13078.24975029,96.12398055000085,53519.85571728
2023-08-01,17:26:56.000,213,10973490,14685,0,1690910815,13078.155441949995,96.13807880999957,53519.967511200004
2023-08-01,17:26:57.000,213,10973450,14845,0,1690910816,13077.9870342,96.18742272000236,53519.85571728
2023-08-01,17:26:58.000,213,10973532,14685,0,1690910817,13077.865780619999,96.23676662999787,53519.78584608
2023-08-01,17:26:59.000,213,10973489,14605,0,1690910818,13077.704109179998,96.3143070599981,53519.69501352001
2023-08-01,17:27:00.000,213,10973478,15045,0,1690910819,13077.535701430003,96.41299488000368,53519.73693624
2023-08-01,17:27:01.000,213,10973563,14725,0,1690910820,13077.427920469992,96.4905353100039,53519.6880264
2023-08-01,17:27:02.000,213,10973533,15005,0,1690910821,13077.266249029992,96.75840225000138,53519.653090800006
2023-08-01,17:27:03.000,213,10973484,14805,0,1690910822,13077.144995449991,96.82889355000225,53519.6181552
2023-08-01,17:27:04.000,213,10973422,15085,0,1690910823,13077.064159729991,96.99807267000142,53519.71597488
2023-08-01,17:27:05.000,213,10973472,15045,0,1690910824,13076.915960909995,97.13905527000315,53519.66706504
2023-08-01,17:27:06.000,213,10973427,14685,0,1690910825,13076.72060791999,97.21659570000338,53519.56924536
2023-08-01,17:27:07.000,213,10973379,15005,0,1690910826,13076.531991239994,97.30823439000233,53519.52732264001
2023-08-01,17:27:08.000,213,10973467,14885,0,1690910827,13076.390528729993,97.35757829999784,53519.52732264001
2023-08-01,17:27:09.000,213,10973451,14925,0,1690910828,13076.195175740002,97.39987308000127,53519.485399920006
2023-08-01,17:27:10.000,213,10973433,14765,0,1690910829,13076.121076329997,97.51970828999765,53519.54129688
2023-08-01,17:27:11.000,213,10973431,14725,0,1690910830,13076.006559059992,97.61839611000323,53519.56225824
2023-08-01,17:27:12.000,213,10973388,15085,0,1690910831,13075.85162393,97.70298567000282,53519.47142568
2023-08-01,17:27:13.000,213,10973412,15045,0,1690910832,13075.737106659995,97.83691913999792,53519.40854160001
2023-08-01,17:27:14.000,213,10973501,14845,0,1690910833,13075.615853079995,97.97790173999965,53519.38758024001
2023-08-01,17:27:15.000,213,10973471,14885,0,1690910834,13075.52154473999,98.12593347000075,53519.373606
2023-08-01,17:27:16.000,213,10973458,14885,0,1690910835,13075.332928059994,98.2810143300012,53519.27578632
2023-08-01,17:27:17.000,213,10973467,15125,0,1690910836,13075.272301269993,98.40084954000486,53519.21290224
2023-08-01,17:27:18.000,213,10973466,14485,0,1690910837,13075.204938169998,98.51363562000188,53519.33867040001
2023-08-01,17:27:19.000,213,10973494,14925,0,1690910838,13075.110629829993,98.61232344000018,53519.247837840005
2023-08-01,17:27:20.000,213,10973479,14805,0,1690910839,13075.070211969993,98.71806038999785,53519.24085072001
2023-08-01,17:27:21.000,213,10973439,14765,0,1690910840,13074.975903630002,98.83084647000214,53519.296747680004
2023-08-01,17:27:22.000,213,10973522,15085,0,1690910841,13074.895067910002,98.9365834199998,53519.18495376
2023-08-01,17:27:23.000,213,10973462,14805,0,1690910842,13074.699714919996,99.0846151500009,53519.05219848001
2023-08-01,17:27:24.000,213,10973461,14765,0,1690910843,13074.63235182,99.17625383999984,53519.0591856
2023-08-01,17:27:25.000,213,10973446,14805,0,1690910844,13074.46394406999,99.26084339999943,53519.01027576
2023-08-01,17:27:26.000,213,10973466,14925,0,1690910845,13074.295536319994,99.37362948000373,53518.85655912001
2023-08-01,17:27:27.000,213,10973444,15005,0,1690910846,13074.22143690999,99.45116991000396,53518.961365920004
2023-08-01,17:27:28.000,213,10973461,15045,0,1690910847,13074.154073809994,99.51461207999819,53518.89848184
2023-08-01,17:27:29.000,213,10973428,15045,0,1690910848,13074.073238089994,99.62739816000249,53518.88450760001
2023-08-01,17:27:30.000,213,10973531,14685,0,1690910849,13073.985666059998,99.71903685000143,53518.76572656001
2023-08-01,17:27:31.000,213,10973463,14965,0,1690910850,13074.012611299993,99.78247902000294,53518.7797008
2023-08-01,17:27:32.000,213,10973489,14925,0,1690910851,13073.911566649993,99.9869037899989,53518.695855360005
2023-08-01,17:27:33.000,213,10973467,14805,0,1690910852,13073.844203549997,100.07854247999785,53518.63297128
2023-08-01,17:27:34.000,213,10973398,14885,0,1690910853,13073.783576759997,100.26886899000237,53518.674894
2023-08-01,17:27:35.000,213,10973484,15205,0,1690910854,13073.689268419992,100.41690072000347,53518.52117736001
2023-08-01,17:27:36.000,213,10973489,15285,0,1690910855,13073.675795800002,100.55788331999793,53518.54213872
2023-08-01,17:27:37.000,213,10973440,15205,0,1690910856,13073.568014839992,100.74116070000309,53518.528164480005
2023-08-01,17:27:38.000,213,10973437,14525,0,1690910857,13073.514124360001,100.91738895000162,53518.479254640006
2023-08-01,17:27:39.000,213,10973452,14885,0,1690910858,13073.37266185,101.037224159998,53518.479254640006
2023-08-01,17:27:40.000,213,10973441,14925,0,1690910859,13073.29182613,101.22050154000317,53518.42335768001
2023-08-01,17:27:41.000,213,10973477,14925,0,1690910860,13073.237935649995,101.2980419700034,53518.458293280004
2023-08-01,17:27:42.000,213,10973451,14885,0,1690910861,13073.197517789995,101.50951586999872,53518.3954092
2023-08-01,17:27:43.000,213,10973489,14525,0,1690910862,13073.237935649995,101.63640021000174,53518.3954092
2023-08-01,17:27:44.000,213,10973491,14965,0,1690910863,13073.25140827,101.76328455000476,53518.49322888
2023-08-01,17:27:45.000,213,10973435,14845,0,1690910864,13073.20425409999,101.91836540999793,53518.48624176
2023-08-01,17:27:46.000,213,10973459,14725,0,1690910865,13073.18404516999,102.12983931000053,53518.41637056
2023-08-01,17:27:47.000,213,10973512,14765,0,1690910866,13072.988692179999,102.31311668999842,53518.42335768001
2023-08-01,17:27:48.000,213,10973469,14965,0,1690910867,13072.934801699994,102.46114841999952,53518.38143496001
2023-08-01,17:27:49.000,213,10973477,14805,0,1690910868,13072.820284429989,102.57393450000382,53518.25566680001
2023-08-01,17:27:50.000,213,10973435,14965,0,1690910869,13072.793339189993,102.71491709999827,53518.2207312
2023-08-01,17:27:51.000,213,10973448,14845,0,1690910870,13072.894383839994,102.76426101000106,53518.29758952
2023-08-01,17:27:52.000,213,10973419,14525,0,1690910871,13072.901120149989,102.86999795999873,53518.29758952
2023-08-01,17:27:53.000,213,10973450,14685,0,1690910872,13072.921329079989,102.95458751999831,53518.22771832
2023-08-01,17:27:54.000,213,10973508,14845,0,1690910873,13073.035846349994,103.03212794999854,53518.19976984
2023-08-01,17:27:55.000,213,10973413,14525,0,1690910874,13073.12341837999,103.13081577000412,53518.15086
2023-08-01,17:27:56.000,213,10973535,14685,0,1690910875,13073.22446302999,103.22245446000306,53518.19976984
2023-08-01,17:27:57.000,213,10973491,14725,0,1690910876,13073.258144579995,103.38458445000288,53518.192782720005
2023-08-01,17:27:58.000,213,10973487,14685,0,1690910877,13073.24467195999,103.54671444000269,53518.12989864
2023-08-01,17:27:59.000,213,10973503,14725,0,1690910878,13073.33224399,103.64540226000099,53518.16483424001
2023-08-01,17:28:00.000,213,10973477,15005,0,1690910879,13073.32550767999,103.75818833999801,53518.24867968
2023-08-01,17:28:01.000,213,10973447,15005,0,1690910880,13073.30529874999,103.88507268000103,53518.290602400004
2023-08-01,17:28:02.000,213,10973501,14885,0,1690910881,13073.318771369995,103.9555639800019,53518.241692560005
2023-08-01,17:28:03.000,213,10973476,14845,0,1690910882,13073.18404516999,104.08949745000427,53518.23470544001
2023-08-01,17:28:04.000,213,10973490,14925,0,1690910883,13073.19078148,104.10359571000299,53518.27662816
2023-08-01,17:28:05.000,213,10973546,14645,0,1690910884,13073.116682069995,104.18818527000258,53518.28361528001
2023-08-01,17:28:06.000,213,10973503,14805,0,1690910885,13073.157099929995,104.27277483000216,53518.241692560005
2023-08-01,17:28:07.000,213,10973504,14925,0,1690910886,13073.23119934,104.42080656000326,53518.360473600005
2023-08-01,17:28:08.000,213,10973473,14765,0,1690910887,13073.29182613,104.51949438000156,53518.37444784
2023-08-01,17:28:09.000,213,10973430,14805,0,1690910888,13073.318771369995,104.71687001999817,53518.325538
2023-08-01,17:28:10.000,213,10973423,14845,0,1690910889,13073.40634339999,104.84375436000118,53518.45130616001
2023-08-01,17:28:11.000,213,10973484,14725,0,1690910890,13073.45349757,104.99178609000228,53518.38143496001
2023-08-01,17:28:12.000,213,10973466,15045,0,1690910891,13073.601696389997,105.16096521000145,53518.44431904
2023-08-01,17:28:13.000,213,10973467,14885,0,1690910892,13073.635377940001,105.3160460700019,53518.50720312
2023-08-01,17:28:14.000,213,10973466,14885,0,1690910893,13073.642114249997,105.47817606000172,53518.41637056
2023-08-01,17:28:15.000,213,10973444,14885,0,1690910894,13073.709477349992,105.5980112699981,53518.45130616001
2023-08-01,17:28:16.000,213,10973485,14725,0,1690910895,13073.864412479998,105.71784648000175,53518.577074320005
2023-08-01,17:28:17.000,213,10973493,15045,0,1690910896,13073.918302960003,105.75309212999855,53518.577074320005
2023-08-01,17:28:18.000,213,10973476,14805,0,1690910897,13074.086710709998,105.86587821000285,53518.61899704001
2023-08-01,17:28:19.000,213,10973503,14885,0,1690910898,13074.133864879994,106.04915559000074,53518.61899704001
2023-08-01,17:28:20.000,213,10973499,14805,0,1690910899,13074.207964289999,106.21833470999991,53518.51419024
2023-08-01,17:28:21.000,213,10973477,15045,0,1690910900,13074.3494268,106.38046469999972,53518.63995840001
2023-08-01,17:28:22.000,213,10973515,15085,0,1690910901,13074.38984466,106.65538077000383,53518.61899704001
2023-08-01,17:28:23.000,213,10973482,14725,0,1690910902,13074.49088931,106.81751076000364,53518.7797008
2023-08-01,17:28:24.000,213,10973484,15045,0,1690910903,13074.645824439991,107.06423031000304,53518.75175232
2023-08-01,17:28:25.000,213,10973474,14965,0,1690910904,13074.618879199996,107.2193111700035,53518.744765200005
2023-08-01,17:28:26.000,213,10973426,14685,0,1690910905,13074.753605400001,107.40258855000138,53518.75873944001
2023-08-01,17:28:27.000,213,10973449,14565,0,1690910906,13074.760341709996,107.63520984000206,53518.82861064
2023-08-01,17:28:28.000,213,10973513,15005,0,1690910907,13074.733396470001,107.75504504999844,53518.80066216
2023-08-01,17:28:29.000,213,10973427,14845,0,1690910908,13074.841177429997,107.99471546999848,53518.94040456
2023-08-01,17:28:30.000,213,10973454,14885,0,1690910909,13074.854650050002,108.11455068000214,53518.89848184
2023-08-01,17:28:31.000,213,10973507,15045,0,1690910910,13075.009585179992,108.24848415000451,53519.00328864001
2023-08-01,17:28:32.000,213,10973498,14805,0,1690910911,13075.076948280002,108.44585979000112,53518.93341744001
2023-08-01,17:28:33.000,213,10973505,14845,0,1690910912,13075.157783999988,108.62208803999965,53518.97534016001
2023-08-01,17:28:34.000,213,10973428,14965,0,1690910913,13075.258828649989,108.74192325000331,53519.02425000001
2023-08-01,17:28:35.000,213,10973462,15005,0,1690910914,13075.312719129994,108.89700411000376,53519.04521136
2023-08-01,17:28:36.000,213,10973502,14885,0,1690910915,13075.258828649989,109.03093757999886,53519.129056800004
2023-08-01,17:28:37.000,213,10973443,14925,0,1690910916,13075.272301269993,109.08733062000101,53519.129056800004
2023-08-01,17:28:38.000,213,10973438,14925,0,1690910917,13075.245356029998,109.21421496000403,53519.150018160006
2023-08-01,17:28:39.000,213,10973523,14845,0,1690910918,13075.258828649989,109.2847062600049,53519.129056800004
2023-08-01,17:28:40.000,213,10973450,15085,0,1690910919,13075.319455439989,109.41159060000064,53519.18495376
2023-08-01,17:28:41.000,213,10973451,14685,0,1690910920,13075.373345919994,109.48913103000086,53519.27578632
2023-08-01,17:28:42.000,213,10973499,14965,0,1690910921,13075.42050008999,109.57372059000045,53519.18495376
2023-08-01,17:28:43.000,213,10973455,14845,0,1690910922,13075.380082229989,109.77109623000433,53519.18495376
2023-08-01,17:28:44.000,213,10973490,14685,0,1690910923,13075.46091794999,109.89093144000071,53519.2338636
2023-08-01,17:28:45.000,213,10973500,14925,0,1690910924,13075.575435219995,109.98961925999902,53519.21290224
2023-08-01,17:28:46.000,213,10973533,14925,0,1690910925,13075.64279831999,110.10240534000332,53519.296747680004
2023-08-01,17:28:47.000,213,10973443,15045,0,1690910926,13075.75057928,110.25748620000377,53519.3037348
2023-08-01,17:28:48.000,213,10973489,14685,0,1690910927,13075.797733449996,110.34207576000335,53519.26879920001
2023-08-01,17:28:49.000,213,10973460,14805,0,1690910928,13075.932459650001,110.4971566200038,53519.317709040006
2023-08-01,17:28:50.000,213,10973493,14725,0,1690910929,13075.986350129991,110.71567964999849,53519.247837840005
2023-08-01,17:28:51.000,213,10973449,15085,0,1690910930,13076.033504300001,110.8919079000043,53519.25482496
2023-08-01,17:28:52.000,213,10973454,14805,0,1690910931,13076.040240609997,111.15272571000241,53519.247837840005
2023-08-01,17:28:53.000,213,10973460,14525,0,1690910932,13076.073922160002,111.27961004999815,53519.21988936001
2023-08-01,17:28:54.000,213,10973463,15005,0,1690910933,13076.107603709992,111.5192804699982,53519.38758024001
2023-08-01,17:28:55.000,213,10973458,14765,0,1690910934,13076.087394779992,111.70255785000336,53519.35264464
2023-08-01,17:28:56.000,213,10973449,14805,0,1690910935,13076.080658469997,111.80829480000102,53519.38758024001
2023-08-01,17:28:57.000,213,10973456,14845,0,1690910936,13076.188439429992,111.92108087999804,53519.40155448
2023-08-01,17:28:58.000,213,10973460,14485,0,1690910937,13076.208648359992,112.06206347999978,53519.47142568
2023-08-01,17:28:59.000,213,10973547,14805,0,1690910938,13076.323165629998,112.11845652000193,53519.49238704
2023-08-01,17:29:00.000,213,10973515,14525,0,1690910939,13076.336638250003,112.22419346999959,53519.485399920006
2023-08-01,17:29:01.000,213,10973414,15045,0,1690910940,13076.518518619989,112.24534085999767,53519.534309760005
2023-08-01,17:29:02.000,213,10973442,14845,0,1690910941,13076.525254929998,112.31583215999854,53519.45745144001
2023-08-01,17:29:03.000,213,10973442,15085,0,1690910942,13076.612826959994,112.3228812899979,53519.47142568
2023-08-01,17:29:04.000,213,10973502,15045,0,1690910943,13076.7071353,112.26648825000302,53519.55527112001
2023-08-01,17:29:05.000,213,10973443,14845,0,1690910944,13076.74081684999,112.2876356400011,53519.57623248001
2023-08-01,17:29:06.000,213,10973475,14805,0,1690910945,13076.80817995,112.35812694000197,53519.6181552
2023-08-01,17:29:07.000,213,10973431,14525,0,1690910946,13076.80817995,112.42156911000347,53519.54129688
2023-08-01,17:29:08.000,213,10973405,15045,0,1690910947,13076.956378769995,112.47796214999835,53519.66007792
2023-08-01,17:29:09.000,213,10973453,14965,0,1690910948,13077.13152283,112.57664997000393,53519.702000640005
2023-08-01,17:29:10.000,213,10973449,14845,0,1690910949,13077.259512719997,112.67533779000223,53519.72994912
2023-08-01,17:29:11.000,213,10973473,15045,0,1690910950,13077.407711539992,112.79517299999861,53519.73693624
2023-08-01,17:29:12.000,213,10973473,14885,0,1690910951,13077.488547259993,112.92910647000099,53519.85571728
2023-08-01,17:29:13.000,213,10973448,14765,0,1690910952,13077.549174049993,113.07008907000272,53519.84873016
2023-08-01,17:29:14.000,213,10973484,14565,0,1690910953,13077.609800839993,113.14762950000295,53519.91161424001
2023-08-01,17:29:15.000,213,10973445,14725,0,1690910954,13077.630009769993,113.26746470999933,53519.93257560001
2023-08-01,17:29:16.000,213,10973501,15045,0,1690910955,13077.623273459998,113.38025079000363,53519.988472560006
2023-08-01,17:29:17.000,213,10973474,14965,0,1690910956,13077.636746079988,113.45779122000386,53519.94654984
2023-08-01,17:29:18.000,213,10973466,14685,0,1690910957,13077.596328219988,113.52828252000472,53519.94654984
2023-08-01,17:29:19.000,213,10973417,15045,0,1690910958,13077.697372869989,113.61992121000367,53520.037382400005
2023-08-01,17:29:20.000,213,10973514,14845,0,1690910959,13077.744527039999,113.6833633799979,53520.03039528001
2023-08-01,17:29:21.000,213,10973504,15045,0,1690910960,13077.784944899999,113.83844423999835,53520.086292240005
2023-08-01,17:29:22.000,213,10973411,14645,0,1690910961,13077.791681209994,113.91598466999858,53520.072318
2023-08-01,17:29:23.000,213,10973494,15005,0,1690910962,13077.81862644999,114.02172162000352,53520.09327936
2023-08-01,17:29:24.000,213,10973472,14525,0,1690910963,13077.89946216999,114.08516378999775,53520.1421892
2023-08-01,17:29:25.000,213,10973518,15005,0,1690910964,13078.00724313,114.13450770000054,53520.24699600001
2023-08-01,17:29:26.000,213,10973468,15045,0,1690910965,13078.074606229995,114.19090074000269,53520.253983120005
2023-08-01,17:29:27.000,213,10973400,14925,0,1690910966,13078.155441949995,114.26139204000356,53520.16315056
2023-08-01,17:29:28.000,213,10973515,15165,0,1690910967,13078.26995922,114.2402446499982,53520.253983120005
2023-08-01,17:29:29.000,213,10973442,14725,0,1690910968,13078.33058601,114.22614638999949,53520.26795736001
2023-08-01,17:29:30.000,213,10973466,14965,0,1690910969,13078.364267559991,114.31778507999843,53520.323854320006
2023-08-01,17:29:31.000,213,10973465,14885,0,1690910970,13078.431630660001,114.36712899000122,53520.33782856
2023-08-01,17:29:32.000,213,10973469,14845,0,1690910971,13078.445103279992,114.4517185500008,53520.24699600001
2023-08-01,17:29:33.000,213,10973445,15245,0,1690910972,13078.573093170002,114.52925898000103,53520.29590584001
2023-08-01,17:29:34.000,213,10973395,14965,0,1690910973,13078.633719960002,114.61384854000062,53520.44962248
2023-08-01,17:29:35.000,213,10973386,14805,0,1690910974,13078.788655089993,114.71958548999828,53520.51250656001
2023-08-01,17:29:36.000,213,10973475,14525,0,1690910975,13078.829072949993,114.74073288000363,53520.540455040005
2023-08-01,17:29:37.000,213,10973471,14805,0,1690910976,13078.876227119988,114.8112241800045,53520.56141640001
2023-08-01,17:29:38.000,213,10973516,14605,0,1690910977,13079.004217009999,114.8112241800045,53520.64526184
2023-08-01,17:29:39.000,213,10973419,14885,0,1690910978,13079.064843799999,114.90286287000345,53520.58237776001
2023-08-01,17:29:40.000,213,10973411,15045,0,1690910979,13079.05810748999,114.98040330000367,53520.63128760001
2023-08-01,17:29:41.000,213,10973413,14805,0,1690910980,13079.14567952,114.98040330000367,53520.63128760001
2023-08-01,17:29:42.000,213,10973466,15245,0,1690910981,13079.13894320999,114.99450156000239,53520.53346792001
2023-08-01,17:29:43.000,213,10973481,14725,0,1690910982,13079.21977892999,115.05089460000454,53520.708145920005
2023-08-01,17:29:44.000,213,10973510,14925,0,1690910983,13079.314087269995,115.10728763999941,53520.826926960006
2023-08-01,17:29:45.000,213,10973473,14965,0,1690910984,13079.354505129995,115.22712285000307,53520.88282392
2023-08-01,17:29:46.000,213,10973434,14845,0,1690910985,13079.38818668,115.2553193700005,53520.84788832001
2023-08-01,17:29:47.000,213,10973470,14885,0,1690910986,13079.415131919995,115.32581067000137,53520.88981104
2023-08-01,17:29:48.000,213,10973380,14725,0,1690910987,13079.4690224,115.4385967499984,53520.88282392
2023-08-01,17:29:49.000,213,10973469,14885,0,1690910988,13079.556594429996,115.49498979000055,53521.00859208
2023-08-01,17:29:50.000,213,10973447,14725,0,1690910989,13079.630693840001,115.60777587000484,53521.00160496
2023-08-01,17:29:51.000,213,10973494,15085,0,1690910990,13079.718265869997,115.59367760999885,53521.043527680005
2023-08-01,17:29:52.000,213,10973485,14845,0,1690910991,13079.812574210002,115.67826716999843,53521.07147616
2023-08-01,17:29:53.000,213,10973478,15085,0,1690910992,13079.913618860002,115.69941456000379,53521.11339888001
2023-08-01,17:29:54.000,213,10973446,14885,0,1690910993,13080.108971849993,115.62892326000292,53521.16929584
2023-08-01,17:29:55.000,213,10973401,14845,0,1690910994,13080.183071259999,115.57957935000013,53521.19724432
2023-08-01,17:29:56.000,213,10973466,14845,0,1690910995,13080.270643289994,115.5020389199999,53521.19724432
2023-08-01,17:29:57.000,213,10973438,14965,0,1690910996,13080.33800638999,115.4385967499984,53521.24615416
2023-08-01,17:29:58.000,213,10973433,14725,0,1690910997,13080.44578735,115.39630197000224,53521.28807688
2023-08-01,17:29:59.000,213,10973472,14765,0,1690910998,13080.58051354999,115.27646675999858,53521.40685792
2023-08-01,17:30:00.000,213,10973464,14845,0,1690910999,13080.715239749996,115.22712285000307,53521.40685792
2023-08-01,17:30:01.000,213,10973505,14845,0,1690911000,13080.755657609996,115.22712285000307,53521.39987080001
2023-08-01,17:30:02.000,213,10973401,14885,0,1690911001,13080.816284399996,115.18482806999964,53521.476729120004
2023-08-01,17:30:03.000,213,10973482,14925,0,1690911002,13080.897120119997,115.16368068000156,53521.4348064
2023-08-01,17:30:04.000,213,10973445,14885,0,1690911003,13080.991428460002,115.1566315500022,53521.46974200001
2023-08-01,17:30:05.000,213,10973437,14805,0,1690911004,13081.126154659993,115.08614025000134,53521.53262608
2023-08-01,17:30:06.000,213,10973459,14845,0,1690911005,13081.159836209998,115.12843503000477,53521.476729120004
2023-08-01,17:30:07.000,213,10973470,14765,0,1690911006,13081.348452889993,115.14253329000348,53521.56057456
2023-08-01,17:30:08.000,213,10973489,14485,0,1690911007,13081.469706469994,115.16368068000156,53521.60249728
2023-08-01,17:30:09.000,213,10973398,14685,0,1690911008,13081.570751119994,115.19892632999836,53521.62345864
2023-08-01,17:30:10.000,213,10973457,14685,0,1690911009,13081.61790528999,115.22712285000307,53521.68634272001
2023-08-01,17:30:11.000,213,10973469,14885,0,1690911010,13081.631377909995,115.24827024000115,53521.6793556
2023-08-01,17:30:12.000,213,10973460,15005,0,1690911011,13081.651586839995,115.2553193700005,53521.6793556
2023-08-01,17:30:13.000,213,10973504,14805,0,1690911012,13081.86714876,115.14958242000284,53521.74223968
2023-08-01,17:30:14.000,213,10973452,14725,0,1690911013,13082.015347579996,115.07909112000198,53521.79813664
2023-08-01,17:30:15.000,213,10973410,14725,0,1690911014,13082.102919609992,115.0579437300039,53521.77018816
2023-08-01,17:30:16.000,213,10973473,14645,0,1690911015,13082.291536290002,115.01564895000047,53521.979801760004
2023-08-01,17:30:17.000,213,10973475,15045,0,1690911016,13082.513834519988,114.97335417000431,53522.08460856
2023-08-01,17:30:18.000,213,10973381,14805,0,1690911017,13082.668769649994,114.96630503999768,53522.00775024
2023-08-01,17:30:19.000,213,10973497,15165,0,1690911018,13082.75634167999,115.00859982000111,53522.01473736
2023-08-01,17:30:20.000,213,10973453,14885,0,1690911019,13082.83717739999,115.08614025000134,53522.01473736
2023-08-01,17:30:21.000,213,10973441,14845,0,1690911020,13082.98537622,115.13548416000413,53522.19640248
2023-08-01,17:30:22.000,213,10973461,14885,0,1690911021,13083.06621194,115.2553193700005,53522.16146688001
2023-08-01,17:30:23.000,213,10973485,15125,0,1690911022,13083.173992899996,115.3046632800033,53522.217363840005
2023-08-01,17:30:24.000,213,10973480,14885,0,1690911023,13083.288510170001,115.38925284000288,53522.35011912
2023-08-01,17:30:25.000,213,10973446,14685,0,1690911024,13083.369345890002,115.41744936000032,53522.315183520004
2023-08-01,17:30:26.000,213,10973423,14885,0,1690911025,13083.429972680002,115.46679327000311,53522.35011912
2023-08-01,17:30:27.000,213,10973420,14845,0,1690911026,13083.463654229992,115.47384240000247,53522.35011912
2023-08-01,17:30:28.000,213,10973447,14805,0,1690911027,13083.504072089992,115.36105631999817,53522.37108048
2023-08-01,17:30:29.000,213,10973475,14485,0,1690911028,13083.591644120002,115.2553193700005,53522.45492592001
2023-08-01,17:30:30.000,213,10973464,14725,0,1690911029,13083.645534599993,115.20597545999772,53522.52479712001
2023-08-01,17:30:31.000,213,10973485,14925,0,1690911030,13083.679216149998,115.10728763999941,53522.54575848001
2023-08-01,17:30:32.000,213,10973488,14805,0,1690911031,13083.719634009998,115.02269807999983,53522.52479712001
2023-08-01,17:30:33.000,213,10973466,14725,0,1690911032,13083.780260799998,114.9451576499996,53522.601655440005
2023-08-01,17:30:34.000,213,10973500,14925,0,1690911033,13083.901514379999,114.88876461000473,53522.650565280004
2023-08-01,17:30:35.000,213,10973464,14965,0,1690911034,13083.9823501,114.86056809000002,53522.69947512
2023-08-01,17:30:36.000,213,10973457,14765,0,1690911035,13084.05644950999,114.76188027000171,53522.62261680001
2023-08-01,17:30:37.000,213,10973440,15005,0,1690911036,13084.12381261,114.71253635999892,53522.63659104
2023-08-01,17:30:38.000,213,10973458,14805,0,1690911037,13084.231593569995,114.6349959299987,53522.59466832001
2023-08-01,17:30:39.000,213,10973421,14885,0,1690911038,13084.447155490001,114.56450462999783,53522.720436480005
2023-08-01,17:30:40.000,213,10973459,14925,0,1690911039,13084.615563239997,114.5010624600036,53522.83223040001
2023-08-01,17:30:41.000,213,10973467,14885,0,1690911040,13084.730080510002,114.56450462999783,53522.888127360005
2023-08-01,17:30:42.000,213,10973384,15125,0,1690911041,13084.864806709993,114.61384854000062,53522.818256160004
2023-08-01,17:30:43.000,213,10973438,14685,0,1690911042,13084.911960879988,114.73368375000427,53522.85319176
2023-08-01,17:30:44.000,213,10973424,14805,0,1690911043,13085.033214459989,114.8112241800045,53522.94402432
2023-08-01,17:30:45.000,213,10973517,15045,0,1690911044,13085.167940659994,114.90286287000345,53523.04883112001
2023-08-01,17:30:46.000,213,10973454,15125,0,1690911045,13085.24204007,114.98040330000367,53523.034856880004
2023-08-01,17:30:47.000,213,10973460,14725,0,1690911046,13085.262249,115.08614025000134,53523.02786976001
2023-08-01,17:30:48.000,213,10973549,14965,0,1690911047,13085.329612099995,115.13548416000413,53523.09774096001
2023-08-01,17:30:49.000,213,10973372,14685,0,1690911048,13085.370029959995,115.17072981000092,53523.16062504
2023-08-01,17:30:50.000,213,10973441,15045,0,1690911049,13085.37676626999,115.17072981000092,53523.18857352
2023-08-01,17:30:51.000,213,10973466,14725,0,1690911050,13085.38350258,115.12138589999813,53523.25844472
2023-08-01,17:30:52.000,213,10973464,14885,0,1690911051,13085.349821029995,115.08614025000134,53523.20953488
2023-08-01,17:30:53.000,213,10973492,14525,0,1690911052,13085.43739305999,115.0579437300039,53523.34927728
2023-08-01,17:30:54.000,213,10973477,15085,0,1690911053,13085.44412937,115.0438454699979,53523.38421288001
2023-08-01,17:30:55.000,213,10973451,14725,0,1690911054,13085.41718412999,114.99450156000239,53523.3562644
2023-08-01,17:30:56.000,213,10973449,14965,0,1690911055,13085.45760198999,115.00859982000111,53523.370238640004
2023-08-01,17:30:57.000,213,10973445,14805,0,1690911056,13085.471074609995,114.95925590999832,53523.391200000005
2023-08-01,17:30:58.000,213,10973450,14845,0,1690911057,13085.51822877999,114.9451576499996,53523.41216136001
2023-08-01,17:30:59.000,213,10973454,14845,0,1690911058,13085.56538295,114.90286287000345,53523.440109840005
2023-08-01,17:31:00.000,213,10973421,14885,0,1690911059,13085.60580081,114.8464698300013,53523.391200000005
2023-08-01,17:31:01.000,213,10973442,14885,0,1690911060,13085.834835349997,114.77597853000043,53523.46805832
2023-08-01,17:31:02.000,213,10973455,14685,0,1690911061,13085.929143690002,114.72663462000492,53523.40517424
2023-08-01,17:31:03.000,213,10973429,15045,0,1690911062,13086.104287749993,114.62089766999998,53523.51696816
2023-08-01,17:31:04.000,213,10973470,14845,0,1690911063,13086.218805019998,114.55745549999847,53523.55190376001
2023-08-01,17:31:05.000,213,10973498,14765,0,1690911064,13086.380476459999,114.46581680999952,53523.59382648
2023-08-01,17:31:06.000,213,10973540,15085,0,1690911065,13086.48152111,114.44466942000145,53523.62177496
2023-08-01,17:31:07.000,213,10973465,14685,0,1690911066,13086.52193897,114.34598160000314,53523.69164616
2023-08-01,17:31:08.000,213,10973471,15045,0,1690911067,13086.548884209995,114.37417812000058,53523.740556
2023-08-01,17:31:09.000,213,10973474,15165,0,1690911068,13086.53541158999,114.32483420999779,53523.74754312001
2023-08-01,17:31:10.000,213,10973473,14805,0,1690911069,13086.58256576,114.36007986000186,53523.726581760006
2023-08-01,17:31:11.000,213,10973383,14885,0,1690911070,13086.67687409999,114.26139204000356,53523.81741432001
2023-08-01,17:31:12.000,213,10973436,15245,0,1690911071,13086.78465506,114.21204813000077,53523.894272640006
2023-08-01,17:31:13.000,213,10973470,15205,0,1690911072,13086.811600299996,114.07811465999839,53523.943182480005
2023-08-01,17:31:14.000,213,10973431,14925,0,1690911073,13086.75770981999,114.00057422999816,53523.97113096
2023-08-01,17:31:15.000,213,10973460,14725,0,1690911074,13086.71729195999,113.94418119000329,53523.90125976
2023-08-01,17:31:16.000,213,10973413,14725,0,1690911075,13086.609510999995,113.84549336999771,53523.90824688
2023-08-01,17:31:17.000,213,10973440,14685,0,1690911076,13086.57582944999,113.831395109999,53523.97811808
2023-08-01,17:31:18.000,213,10973476,14845,0,1690911077,13086.49499372999,113.86664076000307,53523.92920824
2023-08-01,17:31:19.000,213,10973463,14805,0,1690911078,13086.47478479999,113.77500207000412,53523.95715672
2023-08-01,17:31:20.000,213,10973457,14525,0,1690911079,13086.52193897,113.80319859000156,53524.05497640001
2023-08-01,17:31:21.000,213,10973510,14685,0,1690911080,13086.548884209995,113.71860903000197,53524.05497640001
2023-08-01,17:31:22.000,213,10973439,14645,0,1690911081,13086.670137789995,113.56352817000152,53524.110873360005
2023-08-01,17:31:23.000,213,10973488,14845,0,1690911082,13086.76444613,113.40844731000107,53524.11786048
2023-08-01,17:31:24.000,213,10973496,14765,0,1690911083,13086.892436019996,113.31680862000212,53524.14580896
2023-08-01,17:31:25.000,213,10973479,14845,0,1690911084,13086.973271739997,113.17582602000039,53524.180744560006
2023-08-01,17:31:26.000,213,10973486,14885,0,1690911085,13087.074316389997,113.11238384999888,53524.23664152
2023-08-01,17:31:27.000,213,10973431,14845,0,1690911086,13087.182097349993,113.01369603000057,53524.25760288
2023-08-01,17:31:28.000,213,10973520,14805,0,1690911087,13087.235987829998,113.00664690000121,53524.27157712001
2023-08-01,17:31:29.000,213,10973428,14845,0,1690911088,13087.343768789993,112.97845038000378,53524.29952560001
2023-08-01,17:31:30.000,213,10973443,14805,0,1690911089,13087.323559859993,112.99959777000186,53524.376383920004
2023-08-01,17:31:31.000,213,10973405,15005,0,1690911090,13087.330296169988,112.98549951000314,53524.348435440006
2023-08-01,17:31:32.000,213,10973454,15005,0,1690911091,13087.303350929993,112.91500821000227,53524.3344612
2023-08-01,17:31:33.000,213,10973424,14965,0,1690911092,13087.310087239988,112.86566429999948,53524.39035816001
2023-08-01,17:31:34.000,213,10973436,15245,0,1690911093,13087.296614619998,112.8092712600046,53524.41830664001
2023-08-01,17:31:35.000,213,10973491,14965,0,1690911094,13087.337032479998,112.76697648000118,53524.55106192
2023-08-01,17:31:36.000,213,10973440,15045,0,1690911095,13087.242724139993,112.68943605000095,53524.53708768001
2023-08-01,17:31:37.000,213,10973525,14885,0,1690911096,13087.195569969997,112.58369910000329,53524.57202328
2023-08-01,17:31:38.000,213,10973407,14645,0,1690911097,13087.195569969997,112.45681476000027,53524.5790104
2023-08-01,17:31:39.000,213,10973500,15005,0,1690911098,13087.114734249997,112.36517607000133,53524.62093312
2023-08-01,17:31:40.000,213,10973500,14885,0,1690911099,13087.081052699992,112.20304608000151,53524.613946000005
2023-08-01,17:31:41.000,213,10973489,15005,0,1690911100,13087.006953290002,112.0409160900017,53524.58599752001
2023-08-01,17:31:42.000,213,10973438,14965,0,1690911101,13086.939590189992,111.90698261999933,53524.59997176
2023-08-01,17:31:43.000,213,10973409,15205,0,1690911102,13086.966535430001,111.7941965400023,53524.60695888001
2023-08-01,17:31:44.000,213,10973469,14725,0,1690911103,13087.006953290002,111.67436132999865,53524.662855840004
2023-08-01,17:31:45.000,213,10973476,14885,0,1690911104,13087.074316389997,111.61091916000441,53524.62093312
2023-08-01,17:31:46.000,213,10973479,14725,0,1690911105,13086.966535430001,111.5827226399997,53524.516126320006
2023-08-01,17:31:47.000,213,10973439,14885,0,1690911106,13087.027162220002,111.56157525000162,53524.57202328
2023-08-01,17:31:48.000,213,10973449,14925,0,1690911107,13087.000216979992,111.56862438000098,53524.57202328
2023-08-01,17:31:49.000,213,10973465,15005,0,1690911108,13086.946326500001,111.59682089999842,53524.516126320006
2023-08-01,17:31:50.000,213,10973459,14885,0,1690911109,13086.932853879996,111.66026306999993,53524.59997176
2023-08-01,17:31:51.000,213,10973466,14725,0,1690911110,13086.885699710001,111.59682089999842,53524.565036160006
2023-08-01,17:31:52.000,213,10973517,15005,0,1690911111,13086.76444613,111.62501742000313,53524.565036160006
2023-08-01,17:31:53.000,213,10973500,14805,0,1690911112,13086.75770981999,111.61091916000441,53524.565036160006
2023-08-01,17:31:54.000,213,10973445,15085,0,1690911113,13086.57582944999,111.63206655000249,53524.67683008001
2023-08-01,17:31:55.000,213,10973430,15285,0,1690911114,13086.468048489995,111.49813308000012,53524.59997176
2023-08-01,17:31:56.000,213,10973390,14925,0,1690911115,13086.319849669999,111.47698569000204,53524.57202328
2023-08-01,17:31:57.000,213,10973430,14925,0,1690911116,13086.340058599999,111.42764177999925,53524.63490736001
2023-08-01,17:31:58.000,213,10973478,14885,0,1690911117,13086.225541329994,111.35715047999838,53524.62093312
2023-08-01,17:31:59.000,213,10973518,14765,0,1690911118,13086.279431809999,111.25846266000008,53524.613946000005
2023-08-01,17:32:00.000,213,10973479,14805,0,1690911119,13086.205332399993,111.18797135999921,53524.613946000005
2023-08-01,17:32:01.000,213,10973498,14845,0,1690911120,13086.225541329994,111.11043092999898,53524.64189448
2023-08-01,17:32:02.000,213,10973389,15205,0,1690911121,13086.232277639989,111.05403789000411,53524.516126320006
2023-08-01,17:32:03.000,213,10973401,14925,0,1690911122,13086.265959189994,111.03289049999876,53524.55106192
2023-08-01,17:32:04.000,213,10973463,14965,0,1690911123,13086.259222879999,111.07518528000219,53524.55804904001
2023-08-01,17:32:05.000,213,10973428,15005,0,1690911124,13086.245750259994,111.13157832000434,53524.516126320006
2023-08-01,17:32:06.000,213,10973435,14925,0,1690911125,13086.191859779989,111.20206961999793,53524.495164960004
2023-08-01,17:32:07.000,213,10973416,14765,0,1690911126,13086.239013949998,111.21616788000392,53524.46721648001
2023-08-01,17:32:08.000,213,10973441,14765,0,1690911127,13086.158178229998,111.25846266000008,53524.45324224
2023-08-01,17:32:09.000,213,10973417,14965,0,1690911128,13086.097551439998,111.30075744000351,53524.46721648001
2023-08-01,17:32:10.000,213,10973424,14805,0,1690911129,13085.996506789998,111.32190483000159,53524.48817784001
2023-08-01,17:32:11.000,213,10973425,14805,0,1690911130,13085.915671069997,111.30780657000287,53524.43228088
2023-08-01,17:32:12.000,213,10973463,14765,0,1690911131,13085.814626419997,111.25846266000008,53524.397345280006
2023-08-01,17:32:13.000,213,10973441,15085,0,1690911132,13085.774208559997,111.23026614000264,53524.35542256
2023-08-01,17:32:14.000,213,10973487,15005,0,1690911133,13085.814626419997,111.237315270002,53524.42529376
2023-08-01,17:32:15.000,213,10973425,15005,0,1690911134,13085.895462139997,111.16682397000113,53524.41131952
2023-08-01,17:32:16.000,213,10973414,15005,0,1690911135,13085.908934760002,111.13157832000434,53524.397345280006
2023-08-01,17:32:17.000,213,10973439,14565,0,1690911136,13086.030188340002,111.05403789000411,53524.38337104
2023-08-01,17:32:18.000,213,10973408,14925,0,1690911137,13086.097551439998,110.9271535500011,53524.4043324
2023-08-01,17:32:19.000,213,10973418,14605,0,1690911138,13086.151441919988,110.88485876999766,53524.41830664001
2023-08-01,17:32:20.000,213,10973520,14725,0,1690911139,13086.131232989988,110.89895703000366,53524.46721648001
2023-08-01,17:32:21.000,213,10973427,14925,0,1690911140,13086.137969299998,110.94125180999981,53524.41830664001
2023-08-01,17:32:22.000,213,10973437,14925,0,1690911141,13086.077342509998,111.05403789000411,53524.376383920004
2023-08-01,17:32:23.000,213,10973449,15245,0,1690911142,13086.117760369998,111.11748005999834,53524.43926800001
2023-08-01,17:32:24.000,213,10973413,14805,0,1690911143,13086.016715719998,111.22321701000328,53524.50913920001
2023-08-01,17:32:25.000,213,10973504,15125,0,1690911144,13085.942616309992,111.20206961999793,53524.45324224
2023-08-01,17:32:26.000,213,10973442,14925,0,1690911145,13085.760735939992,111.25141353000072,53524.35542256
2023-08-01,17:32:27.000,213,10973440,14885,0,1690911146,13085.740527009992,111.20911875000456,53524.43228088
2023-08-01,17:32:28.000,213,10973500,15005,0,1690911147,13085.646218670001,111.13157832000434,53524.4742036
2023-08-01,17:32:29.000,213,10973421,14725,0,1690911148,13085.551910329996,111.0892835400009,53524.41830664001
2023-08-01,17:32:30.000,213,10973422,15085,0,1690911149,13085.50475616,111.04698876000475,53524.36240968
2023-08-01,17:32:31.000,213,10973424,14645,0,1690911150,13085.58559188,111.01174311000068,53524.41830664001
2023-08-01,17:32:32.000,213,10973476,14925,0,1690911151,13085.491283539995,111.0258413699994,53524.3344612
2023-08-01,17:32:33.000,213,10973446,14765,0,1690911152,13085.58559188,111.0258413699994,53524.34144832001
2023-08-01,17:32:34.000,213,10973459,15045,0,1690911153,13085.639482359991,111.13157832000434,53524.30651272
2023-08-01,17:32:35.000,213,10973465,14685,0,1690911154,13085.659691289991,111.18797135999921,53524.229654400006
2023-08-01,17:32:36.000,213,10973466,14845,0,1690911155,13085.612537119996,111.30780657000287,53524.25061576001
2023-08-01,17:32:37.000,213,10973449,14925,0,1690911156,13085.666427600001,111.45583830000396,53524.26459
2023-08-01,17:32:38.000,213,10973438,15005,0,1690911157,13085.666427600001,111.56157525000162,53524.16677032
2023-08-01,17:32:39.000,213,10973483,14925,0,1690911158,13085.881989519992,111.63911568000185,53524.28555136
2023-08-01,17:32:40.000,213,10973430,14925,0,1690911159,13085.895462139997,111.66731219999929,53524.31349984
2023-08-01,17:32:41.000,213,10973521,14765,0,1690911160,13085.956088929997,111.78009828000359,53524.36240968
2023-08-01,17:32:42.000,213,10973507,14685,0,1690911161,13085.922407379992,111.80124567000166,53524.39035816001
2023-08-01,17:32:43.000,213,10973441,14725,0,1690911162,13085.868516900002,111.80829480000102,53524.29253848
2023-08-01,17:32:44.000,213,10973447,14685,0,1690911163,13085.780944869992,111.82239305999974,53524.327474080004
2023-08-01,17:32:45.000,213,10973483,14725,0,1690911164,13085.727054390001,111.78009828000359,53524.41830664001
2023-08-01,17:32:46.000,213,10973441,14845,0,1690911165,13085.572119259996,111.85763871000381,53524.446255120005
2023-08-01,17:32:47.000,213,10973479,14965,0,1690911166,13085.42392044,111.86468784000317,53524.36240968
2023-08-01,17:32:48.000,213,10973407,15005,0,1690911167,13085.25551268999,111.90698261999933,53524.28555136
2023-08-01,17:32:49.000,213,10973499,14805,0,1690911168,13085.161204349999,111.96337566000147,53524.34144832001
2023-08-01,17:32:50.000,213,10973416,14685,0,1690911169,13085.046687079994,112.04796522000106,53524.34144832001
2023-08-01,17:32:51.000,213,10973427,14845,0,1690911170,13084.898488259998,112.0761617399985,53524.18773168
2023-08-01,17:32:52.000,213,10973433,15205,0,1690911171,13084.864806709993,112.09730913000385,53524.31349984
2023-08-01,17:32:53.000,213,10973464,14925,0,1690911172,13084.810916230002,112.11140739000257,53524.208693040004
2023-08-01,17:32:54.000,213,10973441,14605,0,1690911173,13084.878279329998,112.06911260999914,53524.26459
2023-08-01,17:32:55.000,213,10973482,15125,0,1690911174,13084.898488259998,112.10435826000321,53524.26459
2023-08-01,17:32:56.000,213,10973412,14845,0,1690911175,13084.905224569993,112.13960391,53524.23664152
2023-08-01,17:32:57.000,213,10973420,14925,0,1690911176,13084.986060289993,112.14665303999936,53524.25760288
2023-08-01,17:32:58.000,213,10973484,14805,0,1690911177,13085.053423389989,112.24534085999767,53524.26459
2023-08-01,17:32:59.000,213,10973466,15045,0,1690911178,13085.20162221,112.33697955000389,53524.229654400006
2023-08-01,17:33:00.000,213,10973506,14885,0,1690911179,13085.208358519994,112.46386388999963,53524.17375744001
2023-08-01,17:33:01.000,213,10973475,14845,0,1690911180,13085.27572161999,112.6330430099988,53524.229654400006
2023-08-01,17:33:02.000,213,10973458,14805,0,1690911181,13085.23530375999,112.80222212999797,53524.13882184
2023-08-01,17:33:03.000,213,10973500,14805,0,1690911182,13085.28245793,112.90795908000291,53524.26459
2023-08-01,17:33:04.000,213,10973506,15125,0,1690911183,13085.228567449994,113.00664690000121,53524.278564240005
2023-08-01,17:33:05.000,213,10973419,15045,0,1690911184,13085.21509482999,113.07713820000208,53524.31349984
2023-08-01,17:33:06.000,213,10973500,14965,0,1690911185,13085.120786489999,113.11943297999824,53524.25061576001
2023-08-01,17:33:07.000,213,10973423,14685,0,1690911186,13085.100577559999,113.14762950000295,53524.25061576001
2023-08-01,17:33:08.000,213,10973451,14885,0,1690911187,13084.986060289993,113.13353124000423,53524.16677032
2023-08-01,17:33:09.000,213,10973487,14845,0,1690911188,13084.999532909998,113.12648211000487,53524.208693040004
2023-08-01,17:33:10.000,213,10973478,14965,0,1690911189,13085.053423389989,113.09828559000016,53524.3344612
2023-08-01,17:33:11.000,213,10973450,15005,0,1690911190,13085.167940659994,113.0912364600008,53524.4043324
2023-08-01,17:33:12.000,213,10973493,14885,0,1690911191,13085.127522799994,113.11238384999888,53524.31349984
2023-08-01,17:33:13.000,213,10973485,14845,0,1690911192,13085.208358519994,113.16172776000167,53524.36939680001
2023-08-01,17:33:14.000,213,10973506,14685,0,1690911193,13085.20162221,113.25336645000061,53524.43228088
2023-08-01,17:33:15.000,213,10973486,14885,0,1690911194,13085.17467696999,113.34500513999956,53524.3344612
2023-08-01,17:33:16.000,213,10973441,14965,0,1690911195,13085.046687079994,113.42959469999914,53524.376383920004
2023-08-01,17:33:17.000,213,10973493,14725,0,1690911196,13084.911960879988,113.50713512999937,53524.278564240005
2023-08-01,17:33:18.000,213,10973464,15285,0,1690911197,13084.898488259998,113.57057730000088,53524.495164960004
2023-08-01,17:33:19.000,213,10973448,14845,0,1690911198,13084.824388849993,113.59172468999896,53524.46721648001
2023-08-01,17:33:20.000,213,10973477,14765,0,1690911199,13084.703135269992,113.64106860000174,53524.36939680001
2023-08-01,17:33:21.000,213,10973410,15005,0,1690911200,13084.662717409992,113.6481177300011,53524.41131952
2023-08-01,17:33:22.000,213,10973467,14965,0,1690911201,13084.602090619992,113.71860903000197,53524.34144832001
2023-08-01,17:33:23.000,213,10973454,14885,0,1690911202,13084.629035860002,113.76795294000476,53524.24362864
2023-08-01,17:33:24.000,213,10973521,14845,0,1690911203,13084.703135269992,113.76795294000476,53524.3344612
2023-08-01,17:33:25.000,213,10973406,14685,0,1690911204,13084.844597779993,113.78205120000348,53524.327474080004
2023-08-01,17:33:26.000,213,10973445,14845,0,1690911205,13084.905224569993,113.87368989000242,53524.376383920004
2023-08-01,17:33:27.000,213,10973492,15085,0,1690911206,13084.965851359993,113.91598466999858,53524.376383920004
2023-08-01,17:33:28.000,213,10973490,14885,0,1690911207,13084.965851359993,113.94418119000329,53524.36939680001
2023-08-01,17:33:29.000,213,10973502,14965,0,1690911208,13085.039950769999,114.03581988000224,53524.3344612
2023-08-01,17:33:30.000,213,10973493,15005,0,1690911209,13084.986060289993,114.14860595999926,53524.36240968
2023-08-01,17:33:31.000,213,10973436,14965,0,1690911210,13084.925433499993,114.2402446499982,53524.327474080004
2023-08-01,17:33:32.000,213,10973498,14845,0,1690911211,13084.790707300002,114.39532550999866,53524.32048696001
2023-08-01,17:33:33.000,213,10973466,15125,0,1690911212,13084.703135269992,114.41647290000401,53524.27157712001
2023-08-01,17:33:34.000,213,10973481,15205,0,1690911213,13084.649244790002,114.53630811000039,53524.29952560001
2023-08-01,17:33:35.000,213,10973464,14885,0,1690911214,13084.527991210001,114.60679941000126,53524.32048696001
2023-08-01,17:33:36.000,213,10973485,14765,0,1690911215,13084.393265009996,114.64909419000469,53524.32048696001
2023-08-01,17:33:37.000,213,10973505,15125,0,1690911216,13084.312429289996,114.60679941000126,53524.25760288
2023-08-01,17:33:38.000,213,10973489,14845,0,1690911217,13084.30569298,114.59270115000254,53524.28555136
2023-08-01,17:33:39.000,213,10973494,15085,0,1690911218,13084.36631977,114.57860289000382,53524.229654400006
2023-08-01,17:33:40.000,213,10973439,14765,0,1690911219,13084.3865287,114.59270115000254,53524.29952560001
2023-08-01,17:33:41.000,213,10973477,14885,0,1690911220,13084.494309659996,114.64204505999805,53524.25760288
2023-08-01,17:33:42.000,213,10973457,14845,0,1690911221,13084.514518589996,114.68433984000148,53524.208693040004
2023-08-01,17:33:43.000,213,10973454,15205,0,1690911222,13084.649244790002,114.76188027000171,53524.24362864
2023-08-01,17:33:44.000,213,10973425,15165,0,1690911223,13084.770498370002,114.747782010003,53524.25760288
2023-08-01,17:33:45.000,213,10973461,15165,0,1690911224,13084.864806709993,114.85351896000066,53524.27157712001
2023-08-01,17:33:46.000,213,10973420,14885,0,1690911225,13084.837861469998,114.83942070000194,53524.32048696001
2023-08-01,17:33:47.000,213,10973464,15045,0,1690911226,13084.817652539998,114.85351896000066,53524.229654400006
2023-08-01,17:33:48.000,213,10973474,14725,0,1690911227,13084.763762059993,114.8464698300013,53524.23664152
2023-08-01,17:33:49.000,213,10973447,15085,0,1690911228,13084.709871580002,114.85351896000066,53524.23664152
2023-08-01,17:33:50.000,213,10973411,15205,0,1690911229,13084.669453720002,114.77597853000043,53524.32048696001
2023-08-01,17:33:51.000,213,10973456,14685,0,1690911230,13084.649244790002,114.72663462000492,53524.31349984
2023-08-01,17:33:52.000,213,10973510,14805,0,1690911231,13084.635772169997,114.64204505999805,53524.34144832001
2023-08-01,17:33:53.000,213,10973399,15005,0,1690911232,13084.622299549992,114.4517185500008,53524.30651272
2023-08-01,17:33:54.000,213,10973454,14885,0,1690911233,13084.736816819997,114.34598160000314,53524.36939680001
2023-08-01,17:33:55.000,213,10973474,14845,0,1690911234,13084.804179919993,114.22614638999949,53524.30651272
2023-08-01,17:33:56.000,213,10973547,14445,0,1690911235,13084.918697189998,114.16975335000461,53524.348435440006
2023-08-01,17:33:57.000,213,10973415,14645,0,1690911236,13084.999532909998,114.18385161000333,53524.26459
2023-08-01,17:33:58.000,213,10973493,15045,0,1690911237,13085.087104939994,114.2543429100042,53524.27157712001
2023-08-01,17:33:59.000,213,10973451,14725,0,1690911238,13085.28245793,114.40942377000465,53524.31349984
2023-08-01,17:34:00.000,213,10973444,14885,0,1690911239,13085.309403169995,114.50811159000295,53524.41830664001
2023-08-01,17:34:01.000,213,10973452,14845,0,1690911240,13085.39697519999,114.69138897000084,53524.397345280006
2023-08-01,17:34:02.000,213,10973451,15245,0,1690911241,13085.41718412999,114.77597853000043,53524.45324224
2023-08-01,17:34:03.000,213,10973493,15045,0,1690911242,13085.42392044,114.9099120000028,53524.327474080004
2023-08-01,17:34:04.000,213,10973491,14845,0,1690911243,13085.43739305999,114.98040330000367,53524.46721648001
2023-08-01,17:34:05.000,213,10973484,14805,0,1690911244,13085.42392044,115.03679633999855,53524.36939680001
2023-08-01,17:34:06.000,213,10973470,14805,0,1690911245,13085.44412937,115.03679633999855,53524.446255120005
2023-08-01,17:34:07.000,213,10973517,14685,0,1690911246,13085.40371151,114.93105939000088,53524.42529376
2023-08-01,17:34:08.000,213,10973384,14845,0,1690911247,13085.390238889995,114.86761721999937,53524.48817784001
2023-08-01,17:34:09.000,213,10973413,14965,0,1690911248,13085.450865679995,114.66319245000341,53524.53010056
2023-08-01,17:34:10.000,213,10973465,15045,0,1690911249,13085.43739305999,114.56450462999783,53524.55106192
2023-08-01,17:34:11.000,213,10973484,15045,0,1690911250,13085.41718412999,114.39532550999866,53524.46721648001
2023-08-01,17:34:12.000,213,10973489,14885,0,1690911251,13085.36329365,114.33893247000378,53524.516126320006
2023-08-01,17:34:13.000,213,10973437,14765,0,1690911252,13085.390238889995,114.18385161000333,53524.495164960004
2023-08-01,17:34:14.000,213,10973502,14885,0,1690911253,13085.511492469996,114.09221292000439,53524.53708768001
2023-08-01,17:34:15.000,213,10973517,14805,0,1690911254,13085.659691289991,114.00057422999816,53524.55804904001
2023-08-01,17:34:16.000,213,10973439,14965,0,1690911255,13085.740527009992,113.92303379999794,53524.55106192
2023-08-01,17:34:17.000,213,10973467,14845,0,1690911256,13085.780944869992,113.78910033000284,53524.50913920001
2023-08-01,17:34:18.000,213,10973494,15125,0,1690911257,13085.848307970002,113.67631424999854,53524.52311344
2023-08-01,17:34:19.000,213,10973468,15045,0,1690911258,13085.962825239993,113.61287208000431,53524.544074800004
2023-08-01,17:34:20.000,213,10973449,14965,0,1690911259,13085.996506789998,113.53533165000408,53524.5790104
2023-08-01,17:34:21.000,213,10973458,14765,0,1690911260,13086.057133579998,113.40844731000107,53524.544074800004
2023-08-01,17:34:22.000,213,10973490,14765,0,1690911261,13086.077342509998,113.38025079000363,53524.544074800004
2023-08-01,17:34:23.000,213,10973487,14725,0,1690911262,13086.104287749993,113.3379560100002,53524.62792024
2023-08-01,17:34:24.000,213,10973431,14525,0,1690911263,13086.090815129988,113.3379560100002,53524.662855840004
2023-08-01,17:34:25.000,213,10973457,14685,0,1690911264,13086.124496679993,113.35205426999892,53524.65586872001
2023-08-01,17:34:26.000,213,10973425,15005,0,1690911265,13086.077342509998,113.37320166000427,53524.58599752001
2023-08-01,17:34:27.000,213,10973468,14725,0,1690911266,13086.212068709989,113.37320166000427,53524.65586872001
2023-08-01,17:34:28.000,213,10973449,14685,0,1690911267,13086.239013949998,113.4013981800017,53524.69779144
2023-08-01,17:34:29.000,213,10973448,14685,0,1690911268,13086.319849669999,113.47893861000193,53524.62792024
2023-08-01,17:34:30.000,213,10973482,14805,0,1690911269,13086.319849669999,113.51418425999873,53524.613946000005
2023-08-01,17:34:31.000,213,10973491,14845,0,1690911270,13086.45457586999,113.5846755599996,53524.69080432
2023-08-01,17:34:32.000,213,10973443,14645,0,1690911271,13086.48152111,113.61992121000367,53524.711765680004
2023-08-01,17:34:33.000,213,10973420,14805,0,1690911272,13086.56235683,113.6481177300011,53524.72573992001
2023-08-01,17:34:34.000,213,10973419,14725,0,1690911273,13086.66340148,113.67631424999854,53524.711765680004
2023-08-01,17:34:35.000,213,10973463,14885,0,1690911274,13086.70381934,113.65516686000046,53524.732727040006
2023-08-01,17:34:36.000,213,10973432,15045,0,1690911275,13086.7442372,113.60582294999767,53524.711765680004
2023-08-01,17:34:37.000,213,10973493,15045,0,1690911276,13086.71729195999,113.48598774000129,53524.82355960001
2023-08-01,17:34:38.000,213,10973490,14845,0,1690911277,13086.68361041,113.4013981800017,53524.77464976001
2023-08-01,17:34:39.000,213,10973496,14645,0,1690911278,13086.67687409999,113.24631732000125,53524.89343080001
2023-08-01,17:34:40.000,213,10973450,14845,0,1690911279,13086.72402827,113.04189254999801,53524.92137928001
2023-08-01,17:34:41.000,213,10973368,14805,0,1690911280,13086.649928859995,112.88681169000483,53524.963302
2023-08-01,17:34:42.000,213,10973432,14965,0,1690911281,13086.629719929995,112.70353430999967,53525.019198960006
2023-08-01,17:34:43.000,213,10973431,15045,0,1690911282,13086.55562051999,112.55550257999857,53524.879456560004
2023-08-01,17:34:44.000,213,10973438,15085,0,1690911283,13086.5421479,112.44271650000155,53524.9283664
2023-08-01,17:34:45.000,213,10973451,14965,0,1690911284,13086.68361041,112.35812694000197,53524.998237600004
2023-08-01,17:34:46.000,213,10973457,14925,0,1690911285,13086.69708302999,112.37222520000068,53524.97028912001
2023-08-01,17:34:47.000,213,10973442,14965,0,1690911286,13086.76444613,112.39337258999876,53525.019198960006
2023-08-01,17:34:48.000,213,10973460,14845,0,1690911287,13086.872227089996,112.46386388999963,53525.047147440004
2023-08-01,17:34:49.000,213,10973468,14845,0,1690911288,13086.946326500001,112.52025693000178,53525.068108800006
2023-08-01,17:34:50.000,213,10973469,14805,0,1690911289,13086.993480669997,112.57664997000393,53525.068108800006
2023-08-01,17:34:51.000,213,10973506,14565,0,1690911290,13087.047371150002,112.61189562000072,53525.04016032001
2023-08-01,17:34:52.000,213,10973465,14805,0,1690911291,13086.966535430001,112.6471412700048,53524.97727624
2023-08-01,17:34:53.000,213,10973424,14765,0,1690911292,13087.006953290002,112.64009213999816,53524.9283664
2023-08-01,17:34:54.000,213,10973444,15125,0,1690911293,13087.094525319997,112.56255170999793,53525.019198960006
2023-08-01,17:34:55.000,213,10973467,14645,0,1690911294,13087.054107459997,112.61894475000008,53525.019198960006
2023-08-01,17:34:56.000,213,10973430,14605,0,1690911295,13087.013689599997,112.56960084000457,53524.98426336
2023-08-01,17:34:57.000,213,10973481,14845,0,1690911296,13087.107997940002,112.54140431999986,53525.13099288
2023-08-01,17:34:58.000,213,10973485,14765,0,1690911297,13087.148415800002,112.47091301999899,53525.068108800006
2023-08-01,17:34:59.000,213,10973460,14925,0,1690911298,13087.161888419992,112.49206041000434,53525.00522472
2023-08-01,17:35:00.000,213,10973481,14725,0,1690911299,13087.121470559992,112.47796214999835,53525.019198960006
2023-08-01,17:35:01.000,213,10973474,14925,0,1690911300,13087.121470559992,112.52025693000178,53525.06112168001
2023-08-01,17:35:02.000,213,10973464,14805,0,1690911301,13087.027162220002,112.4850112799977,53525.047147440004
2023-08-01,17:35:03.000,213,10973459,15045,0,1690911302,13087.020425909992,112.52025693000178,53525.04016032001
2023-08-01,17:35:04.000,213,10973437,14925,0,1690911303,13087.087789010002,112.47091301999899,53525.08208304
2023-08-01,17:35:05.000,213,10973484,14885,0,1690911304,13087.094525319997,112.44271650000155,53525.06112168001
2023-08-01,17:35:06.000,213,10973498,14965,0,1690911305,13087.114734249997,112.39337258999876,53525.068108800006
2023-08-01,17:35:07.000,213,10973403,14965,0,1690911306,13087.067580080002,112.35812694000197,53525.06112168001
2023-08-01,17:35:08.000,213,10973572,14525,0,1690911307,13087.020425909992,112.30173389999982,53524.99125048001
2023-08-01,17:35:09.000,213,10973438,15165,0,1690911308,13086.980008049992,112.2523899900043,53525.09605728
2023-08-01,17:35:10.000,213,10973434,15045,0,1690911309,13086.919381259991,112.24534085999767,53525.06112168001
2023-08-01,17:35:11.000,213,10973444,14925,0,1690911310,13086.892436019996,112.26648825000302,53525.07509592
2023-08-01,17:35:12.000,213,10973431,15085,0,1690911311,13086.892436019996,112.22419346999959,53525.09605728
2023-08-01,17:35:13.000,213,10973424,14765,0,1690911312,13086.865490780001,112.30173389999982,53525.09605728
2023-08-01,17:35:14.000,213,10973409,15085,0,1690911313,13087.013689599997,112.31583215999854,53525.117018640005
2023-08-01,17:35:15.000,213,10973483,14885,0,1690911314,13087.094525319997,112.36517607000133,53525.06112168001
2023-08-01,17:35:16.000,213,10973420,14685,0,1690911315,13087.155152109997,112.39337258999876,53525.047147440004
2023-08-01,17:35:17.000,213,10973450,14805,0,1690911316,13087.303350929993,112.42861824000283,53525.02618608
2023-08-01,17:35:18.000,213,10973448,14605,0,1690911317,13087.330296169988,112.52730606000114,53525.07509592
2023-08-01,17:35:19.000,213,10973454,14605,0,1690911318,13087.478494989999,112.61189562000072,53525.08208304
2023-08-01,17:35:20.000,213,10973457,15045,0,1690911319,13087.539121779999,112.75287822000246,53525.07509592
2023-08-01,17:35:21.000,213,10973418,14605,0,1690911320,13087.559330709999,112.87271342999884,53525.09605728
2023-08-01,17:35:22.000,213,10973455,14685,0,1690911321,13087.63343011999,112.95730298999842,53525.165928480004
2023-08-01,17:35:23.000,213,10973400,14805,0,1690911322,13087.579539639999,113.07713820000208,53525.047147440004
2023-08-01,17:35:24.000,213,10973467,14765,0,1690911323,13087.599748569999,113.04894168000465,53525.12400576
2023-08-01,17:35:25.000,213,10973485,14965,0,1690911324,13087.539121779999,113.07008907000272,53525.08907016001
2023-08-01,17:35:26.000,213,10973467,14885,0,1690911325,13087.545858089994,113.03484341999865,53525.15195424
2023-08-01,17:35:27.000,213,10973510,14445,0,1690911326,13087.491967609989,112.98549951000314,53525.09605728
2023-08-01,17:35:28.000,213,10973413,15005,0,1690911327,13087.458286059998,112.87271342999884,53525.11003152001
2023-08-01,17:35:29.000,213,10973452,15205,0,1690911328,13087.491967609989,112.76697648000118,53525.20785120001
2023-08-01,17:35:30.000,213,10973469,14965,0,1690911329,13087.491967609989,112.61189562000072,53525.14496712
2023-08-01,17:35:31.000,213,10973394,14845,0,1690911330,13087.458286059998,112.54845344999922,53525.19387696
2023-08-01,17:35:32.000,213,10973462,14925,0,1690911331,13087.451549749989,112.44976563000091,53525.214838320004
2023-08-01,17:35:33.000,213,10973450,14685,0,1690911332,13087.485231299994,112.42861824000283,53525.12400576
2023-08-01,17:35:34.000,213,10973434,14685,0,1690911333,13087.66037536,112.42156911000347,53525.1729156
2023-08-01,17:35:35.000,213,10973418,14605,0,1690911334,13087.828783109995,112.49206041000434,53525.25676104001
2023-08-01,17:35:36.000,213,10973487,14805,0,1690911335,13087.94330038,112.52025693000178,53525.235799680006
2023-08-01,17:35:37.000,213,10973482,14725,0,1690911336,13088.084762890001,112.6330430099988,53525.1729156
2023-08-01,17:35:38.000,213,10973422,15045,0,1690911337,13088.206016470001,112.68943605000095,53525.312658
2023-08-01,17:35:39.000,213,10973503,14605,0,1690911338,13088.192543849997,112.8445169100014,53525.26374816
2023-08-01,17:35:40.000,213,10973479,14845,0,1690911339,13088.179071229992,112.95730298999842,53525.29868376
2023-08-01,17:35:41.000,213,10973450,15005,0,1690911340,13088.071290269996,113.07008907000272,53525.30567088001
2023-08-01,17:35:42.000,213,10973450,14685,0,1690911341,13088.00392717,113.11238384999888,53525.27772240001
2023-08-01,17:35:43.000,213,10973433,15125,0,1690911342,13087.93656406999,113.06303994000336,53525.333619360004
2023-08-01,17:35:44.000,213,10973388,14605,0,1690911343,13087.808574179995,113.00664690000121,53525.30567088001
2023-08-01,17:35:45.000,213,10973426,14765,0,1690911344,13087.67384797999,112.97140125000442,53525.354580720006
2023-08-01,17:35:46.000,213,10973450,14805,0,1690911345,13087.57280332999,112.89386082000419,53525.284709520005
2023-08-01,17:35:47.000,213,10973436,14885,0,1690911346,13087.586275949994,112.8797625599982,53525.32663224001
2023-08-01,17:35:48.000,213,10973508,15045,0,1690911347,13087.559330709999,112.73173083000438,53525.31964512
2023-08-01,17:35:49.000,213,10973498,14845,0,1690911348,13087.59301225999,112.70353430999967,53525.26374816
2023-08-01,17:35:50.000,213,10973433,15205,0,1690911349,13087.57280332999,112.69648518000031,53525.17990272001
2023-08-01,17:35:51.000,213,10973450,14725,0,1690911350,13087.68058429,112.70353430999967,53525.29169664
2023-08-01,17:35:52.000,213,10973471,14845,0,1690911351,13087.69405690999,112.6471412700048,53525.29868376
2023-08-01,17:35:53.000,213,10973479,15085,0,1690911352,13087.78162894,112.66123953000351,53525.27772240001
2023-08-01,17:35:54.000,213,10973441,14685,0,1690911353,13087.92309145,112.64009213999816,53525.29868376
2023-08-01,17:35:55.000,213,10973431,14685,0,1690911354,13087.997190859991,112.72468169999775,53525.284709520005
2023-08-01,17:35:56.000,213,10973416,15045,0,1690911355,13088.084762890001,112.68943605000095,53525.333619360004
2023-08-01,17:35:57.000,213,10973490,14685,0,1690911356,13088.118444439991,112.76697648000118,53525.235799680006
2023-08-01,17:35:58.000,213,10973497,15165,0,1690911357,13088.138653369992,112.75287822000246,53525.15195424
2023-08-01,17:35:59.000,213,10973515,14805,0,1690911358,13088.185807540001,112.75992735000182,53525.403490560006
2023-08-01,17:36:00.000,213,10973473,14885,0,1690911359,13088.293588499997,112.7458290900031,53525.354580720006
2023-08-01,17:36:01.000,213,10973456,14885,0,1690911360,13088.374424219997,112.86566429999948,53525.36855496
2023-08-01,17:36:02.000,213,10973469,14725,0,1690911361,13088.455259939998,112.95025385999907,53525.38951632
2023-08-01,17:36:03.000,213,10973399,14725,0,1690911362,13088.482205179993,113.04894168000465,53525.24977392
2023-08-01,17:36:04.000,213,10973456,14845,0,1690911363,13088.488941490003,113.06303994000336,53525.333619360004
2023-08-01,17:36:05.000,213,10973479,15045,0,1690911364,13088.542831969993,113.26746470999933,53525.36855496
2023-08-01,17:36:06.000,213,10973452,15045,0,1690911365,13088.549568279988,113.36615253000491,53525.44541328001
2023-08-01,17:36:07.000,213,10973430,15005,0,1690911366,13088.435051009998,113.52123338999809,53525.30567088001
2023-08-01,17:36:08.000,213,10973408,14805,0,1690911367,13088.374424219997,113.55647904000216,53525.36855496
2023-08-01,17:36:09.000,213,10973390,14845,0,1690911368,13088.313797429997,113.56352817000152,53525.403490560006
2023-08-01,17:36:10.000,213,10973525,15125,0,1690911369,13088.226225400002,113.54238078000344,53525.37554208001
2023-08-01,17:36:11.000,213,10973500,14805,0,1690911370,13088.158862299992,113.52123338999809,53525.36156784
2023-08-01,17:36:12.000,213,10973428,15005,0,1690911371,13088.091499199996,113.42254556999978,53525.29868376
2023-08-01,17:36:13.000,213,10973471,14885,0,1690911372,13088.152125989996,113.33090688000084,53525.26374816
2023-08-01,17:36:14.000,213,10973423,15085,0,1690911373,13088.286852190002,113.14762950000295,53525.333619360004
2023-08-01,17:36:15.000,213,10973455,14925,0,1690911374,13088.367687910002,113.03484341999865,53525.29169664
2023-08-01,17:36:16.000,213,10973486,14965,0,1690911375,13088.563040899993,112.92910647000099,53525.284709520005
2023-08-01,17:36:17.000,213,10973381,14925,0,1690911376,13088.677558169999,112.95025385999907,53525.25676104001
2023-08-01,17:36:18.000,213,10973477,15245,0,1690911377,13088.85943854,112.83746778000204,53525.30567088001
2023-08-01,17:36:19.000,213,10973442,15005,0,1690911378,13088.93353794999,112.92205734000163,53525.284709520005
2023-08-01,17:36:20.000,213,10973458,15205,0,1690911379,13089.027846289995,112.90090995000355,53525.2427868
2023-08-01,17:36:21.000,213,10973397,14685,0,1690911380,13089.088473079995,113.03484341999865,53525.284709520005
2023-08-01,17:36:22.000,213,10973427,14725,0,1690911381,13089.11541831999,113.07713820000208,53525.19387696
2023-08-01,17:36:23.000,213,10973414,14765,0,1690911382,13089.108682009995,113.14058037000359,53525.31964512
2023-08-01,17:36:24.000,213,10973491,14925,0,1690911383,13089.16257249,113.17582602000039,53525.4174648
2023-08-01,17:36:25.000,213,10973454,15045,0,1690911384,13089.169308799996,113.28156296999805,53525.43143904
2023-08-01,17:36:26.000,213,10973469,14965,0,1690911385,13089.189517729996,113.31680862000212,53525.452400400005
2023-08-01,17:36:27.000,213,10973474,14725,0,1690911386,13089.169308799996,113.38729992000299,53525.39650344001
2023-08-01,17:36:28.000,213,10973482,14965,0,1690911387,13089.216462969991,113.50008600000001,53525.44541328001
2023-08-01,17:36:29.000,213,10973455,14845,0,1690911388,13089.236671899991,113.5846755599996,53525.54323296001
2023-08-01,17:36:30.000,213,10973452,15045,0,1690911389,13089.229935589996,113.6833633799979,53525.571181440006
2023-08-01,17:36:31.000,213,10973422,14605,0,1690911390,13089.26361714,113.72565816000133,53525.58515568
2023-08-01,17:36:32.000,213,10973484,14805,0,1690911391,13089.236671899991,113.77500207000412,53525.522271600006
2023-08-01,17:36:33.000,213,10973469,14965,0,1690911392,13089.14236356,113.73975642000005,53525.53624584
2023-08-01,17:36:34.000,213,10973459,14965,0,1690911393,13089.14236356,113.66221598999982,53525.550220080004
2023-08-01,17:36:35.000,213,10973475,14765,0,1690911394,13089.02110998,113.61992121000367,53525.5572072
2023-08-01,17:36:36.000,213,10973457,14885,0,1690911395,13088.91332901999,113.52828252000472,53525.56419432001
2023-08-01,17:36:37.000,213,10973469,15005,0,1690911396,13088.798811749999,113.51418425999873,53525.50829736
2023-08-01,17:36:38.000,213,10973480,14445,0,1690911397,13088.758393889999,113.42254556999978,53525.501310240004
2023-08-01,17:36:39.000,213,10973427,14845,0,1690911398,13088.819020679999,113.34500513999956,53525.59912992
2023-08-01,17:36:40.000,213,10973440,14845,0,1690911399,13088.8998564,113.28861210000468,53525.59912992
2023-08-01,17:36:41.000,213,10973510,14845,0,1690911400,13089.007637359995,113.20402253999782,53525.56419432001
2023-08-01,17:36:42.000,213,10973455,15045,0,1690911401,13089.06152784,113.15467863000231,53525.501310240004
2023-08-01,17:36:43.000,213,10973446,14965,0,1690911402,13089.13562724999,113.10533471999952,53525.382529200004
2023-08-01,17:36:44.000,213,10973443,14565,0,1690911403,13089.290562379996,113.08418733000144,53525.46637464
2023-08-01,17:36:45.000,213,10973413,14725,0,1690911404,13089.445497510002,113.11943297999824,53525.54323296001
2023-08-01,17:36:46.000,213,10973401,15165,0,1690911405,13089.519596919992,113.18287514999975,53525.53624584
2023-08-01,17:36:47.000,213,10973440,14685,0,1690911406,13089.519596919992,113.29566123000404,53525.501310240004
2023-08-01,17:36:48.000,213,10973422,14765,0,1690911407,13089.620641569993,113.38025079000363,53525.5572072
2023-08-01,17:36:49.000,213,10973458,14885,0,1690911408,13089.681268359993,113.47188948000257,53525.68297536001
2023-08-01,17:36:50.000,213,10973448,14885,0,1690911409,13089.688004670003,113.51418425999873,53525.61310416001
2023-08-01,17:36:51.000,213,10973450,14645,0,1690911410,13089.688004670003,113.54238078000344,53525.59912992
2023-08-01,17:36:52.000,213,10973446,15085,0,1690911411,13089.634114189997,113.57762643000024,53525.452400400005
2023-08-01,17:36:53.000,213,10973482,14845,0,1690911412,13089.634114189997,113.56352817000152,53525.57816856
2023-08-01,17:36:54.000,213,10973403,14965,0,1690911413,13089.688004670003,113.56352817000152,53525.6270784
2023-08-01,17:36:55.000,213,10973419,14765,0,1690911414,13089.728422529988,113.56352817000152,53525.67598824
2023-08-01,17:36:56.000,213,10973419,14925,0,1690911415,13089.721686219993,113.57762643000024,53525.63406552
2023-08-01,17:36:57.000,213,10973434,14845,0,1690911416,13089.661059429993,113.50008600000001,53525.5572072
2023-08-01,17:36:58.000,213,10973485,14845,0,1690911417,13089.694740979998,113.41549644000042,53525.738872320006
2023-08-01,17:36:59.000,213,10973488,14925,0,1690911418,13089.674532049998,113.35205426999892,53525.67598824
2023-08-01,17:37:00.000,213,10973482,14725,0,1690911419,13089.607168950002,113.28861210000468,53525.66201400001
2023-08-01,17:37:01.000,213,10973526,15085,0,1690911420,13089.607168950002,113.18287514999975,53525.74585944
2023-08-01,17:37:02.000,213,10973485,14925,0,1690911421,13089.546542160002,113.14058037000359,53525.72489808
2023-08-01,17:37:03.000,213,10973483,15165,0,1690911422,13089.560014779992,113.02074515999993,53525.73188520001
2023-08-01,17:37:04.000,213,10973481,14885,0,1690911423,13089.560014779992,112.88681169000483,53525.857653360006
2023-08-01,17:37:05.000,213,10973430,14885,0,1690911424,13089.546542160002,112.79517299999861,53525.857653360006
2023-08-01,17:37:06.000,213,10973521,14605,0,1690911425,13089.600432639993,112.71763256999839,53525.79476928
2023-08-01,17:37:07.000,213,10973467,14965,0,1690911426,13089.647586810002,112.64009213999816,53525.82970488001
2023-08-01,17:37:08.000,213,10973510,15045,0,1690911427,13089.661059429993,112.60484649000136,53525.7668208
2023-08-01,17:37:09.000,213,10973453,15045,0,1690911428,13089.714949909998,112.56255170999793,53525.7668208
2023-08-01,17:37:10.000,213,10973451,14765,0,1690911429,13089.836203489998,112.6330430099988,53525.80874352001
2023-08-01,17:37:11.000,213,10973444,15045,0,1690911430,13089.923775519994,112.70353430999967,53525.81573064
2023-08-01,17:37:12.000,213,10973410,14885,0,1690911431,13089.950720759989,112.80222212999797,53525.82271776
2023-08-01,17:37:13.000,213,10973488,14765,0,1690911432,13089.950720759989,112.92205734000163,53525.78079504001
2023-08-01,17:37:14.000,213,10973421,15365,0,1690911433,13089.917039209999,112.99959777000186,53525.80874352001
2023-08-01,17:37:15.000,213,10973442,14885,0,1690911434,13089.869885039989,113.07008907000272,53525.71092384001
2023-08-01,17:37:16.000,213,10973454,14805,0,1690911435,13089.822730869993,113.07713820000208,53525.78079504001
2023-08-01,17:37:17.000,213,10973442,15045,0,1690911436,13089.789049319988,113.07008907000272,53525.689962480006
2023-08-01,17:37:18.000,213,10973509,14885,0,1690911437,13089.768840389988,112.99959777000186,53525.689962480006
2023-08-01,17:37:19.000,213,10973436,14925,0,1690911438,13089.789049319988,112.97140125000442,53525.836692000004
2023-08-01,17:37:20.000,213,10973411,15085,0,1690911439,13089.735158839998,112.9432047299997,53525.85066624001
2023-08-01,17:37:21.000,213,10973445,15085,0,1690911440,13089.667795740002,112.8797625599982,53525.84367912
2023-08-01,17:37:22.000,213,10973433,14845,0,1690911441,13089.586960020002,112.92910647000099,53525.84367912
2023-08-01,17:37:23.000,213,10973426,14725,0,1690911442,13089.371398099996,112.88681169000483,53525.75983368001
2023-08-01,17:37:24.000,213,10973468,14605,0,1690911443,13089.277089759991,112.89386082000419,53525.738872320006
2023-08-01,17:37:25.000,213,10973493,14925,0,1690911444,13089.19625403999,112.85156604000076,53525.86464048
2023-08-01,17:37:26.000,213,10973460,14805,0,1690911445,13089.11541831999,112.79517299999861,53525.89957608001
2023-08-01,17:37:27.000,213,10973417,15005,0,1690911446,13089.00090105,112.8092712600046,53525.836692000004
2023-08-01,17:37:28.000,213,10973461,14805,0,1690911447,13088.95374687999,112.62599387999944,53525.906563200006
2023-08-01,17:37:29.000,213,10973509,14925,0,1690911448,13088.926801639995,112.57664997000393,53525.955473040005
2023-08-01,17:37:30.000,213,10973415,14965,0,1690911449,13088.886383779995,112.47796214999835,53525.94848592001
2023-08-01,17:37:31.000,213,10973478,14805,0,1690911450,13088.87964747,112.44271650000155,53525.89957608001
2023-08-01,17:37:32.000,213,10973458,15045,0,1690911451,13088.8998564,112.40747085000476,53525.85066624001
2023-08-01,17:37:33.000,213,10973499,15125,0,1690911452,13088.967219499995,112.42861824000283,53525.885601840004
2023-08-01,17:37:34.000,213,10973428,15205,0,1690911453,13089.03458259999,112.44271650000155,53525.93451168
2023-08-01,17:37:35.000,213,10973460,14885,0,1690911454,13089.02110998,112.42156911000347,53525.96246016
2023-08-01,17:37:36.000,213,10973510,14845,0,1690911455,13089.01437366999,112.40747085000476,53526.01137
2023-08-01,17:37:37.000,213,10973514,14605,0,1690911456,13088.98069212,112.40042171999812,53525.9414988
2023-08-01,17:37:38.000,213,10973435,14725,0,1690911457,13088.98069212,112.42861824000283,53525.94848592001
2023-08-01,17:37:39.000,213,10973448,14805,0,1690911458,13088.85270222999,112.45681476000027,53525.906563200006
2023-08-01,17:37:40.000,213,10973461,14645,0,1690911459,13088.79207543999,112.40747085000476,53525.96944728
2023-08-01,17:37:41.000,213,10973446,14805,0,1690911460,13088.697767099999,112.3863234599994,53525.99040864
2023-08-01,17:37:42.000,213,10973445,14965,0,1690911461,13088.596722449998,112.47091301999899,53525.857653360006
2023-08-01,17:37:43.000,213,10973443,14805,0,1690911462,13088.556304589998,112.47091301999899,53525.8716276
2023-08-01,17:37:44.000,213,10973440,14725,0,1690911463,13088.583249829993,112.52730606000114,53525.98342152
2023-08-01,17:37:45.000,213,10973402,14765,0,1690911464,13088.502414109993,112.52730606000114,53525.94848592001
2023-08-01,17:37:46.000,213,10973431,15085,0,1690911465,13088.414842079997,112.55550257999857,53525.94848592001
2023-08-01,17:37:47.000,213,10973501,14765,0,1690911466,13088.266643260002,112.66828866000287,53525.81573064
2023-08-01,17:37:48.000,213,10973429,14805,0,1690911467,13088.226225400002,112.71763256999839,53525.8017564
2023-08-01,17:37:49.000,213,10973469,14725,0,1690911468,13088.293588499997,112.7810747399999,53525.87861472001
2023-08-01,17:37:50.000,213,10973456,15165,0,1690911469,13088.246434330002,112.85156604000076,53525.86464048
2023-08-01,17:37:51.000,213,10973466,14685,0,1690911470,13088.293588499997,112.85156604000076,53525.92053744
2023-08-01,17:37:52.000,213,10973407,14605,0,1690911471,13088.246434330002,112.93615560000035,53525.82970488001
2023-08-01,17:37:53.000,213,10973512,14725,0,1690911472,13088.152125989996,112.96435211999778,53525.836692000004
2023-08-01,17:37:54.000,213,10973543,15205,0,1690911473,13088.179071229992,112.96435211999778,53525.82970488001
2023-08-01,17:37:55.000,213,10973504,14885,0,1690911474,13088.131917059996,112.99959777000186,53525.82970488001
2023-08-01,17:37:56.000,213,10973435,14845,0,1690911475,13088.017399789991,113.02779428999929,53525.75284656
2023-08-01,17:37:57.000,213,10973406,15205,0,1690911476,13088.010663479996,113.07713820000208,53525.75284656
2023-08-01,17:37:58.000,213,10973433,14885,0,1690911477,13088.030872409996,113.13353124000423,53525.75983368001
2023-08-01,17:37:59.000,213,10973490,14845,0,1690911478,13088.0241361,113.17582602000039,53525.78079504001
2023-08-01,17:38:00.000,213,10973484,14965,0,1690911479,13087.970245619996,113.2392681900019,53525.738872320006
2023-08-01,17:38:01.000,213,10973451,15045,0,1690911480,13087.990454549996,113.33090688000084,53525.87861472001
2023-08-01,17:38:02.000,213,10973403,14805,0,1690911481,13087.93656406999,113.33090688000084,53525.75284656
2023-08-01,17:38:03.000,213,10973439,14845,0,1690911482,13087.808574179995,113.3379560100002,53525.669001120004
2023-08-01,17:38:04.000,213,10973460,14965,0,1690911483,13087.72100215,113.35910339999828,53525.6969496
2023-08-01,17:38:05.000,213,10973435,14645,0,1690911484,13087.6199575,113.26746470999933,53525.738872320006
2023-08-01,17:38:06.000,213,10973484,14885,0,1690911485,13087.471758679989,113.25336645000061,53525.65502688
2023-08-01,17:38:07.000,213,10973467,14845,0,1690911486,13087.269669380003,113.22516993000318,53525.64803976
2023-08-01,17:38:08.000,213,10973490,14925,0,1690911487,13087.215778899998,113.14762950000295,53525.63406552
2023-08-01,17:38:09.000,213,10973425,14845,0,1690911488,13087.161888419992,113.12648211000487,53525.63406552
2023-08-01,17:38:10.000,213,10973505,14765,0,1690911489,13087.121470559992,113.14058037000359,53525.59912992
2023-08-01,17:38:11.000,213,10973504,14845,0,1690911490,13087.094525319997,113.14762950000295,53525.5572072
2023-08-01,17:38:12.000,213,10973459,14805,0,1690911491,13087.081052699992,113.14762950000295,53525.487336
2023-08-01,17:38:13.000,213,10973433,14685,0,1690911492,13087.054107459997,113.24631732000125,53525.43143904
2023-08-01,17:38:14.000,213,10973540,14765,0,1690911493,13087.101261629992,113.21812080000382,53525.46637464
2023-08-01,17:38:15.000,213,10973450,14925,0,1690911494,13087.074316389997,113.25336645000061,53525.43842616
2023-08-01,17:38:16.000,213,10973476,14965,0,1690911495,13087.060843769992,113.28156296999805,53525.43143904
2023-08-01,17:38:17.000,213,10973449,15205,0,1690911496,13086.980008049992,113.35910339999828,53525.4174648
2023-08-01,17:38:18.000,213,10973517,14565,0,1690911497,13086.993480669997,113.40844731000107,53525.43842616
2023-08-01,17:38:19.000,213,10973501,14885,0,1690911498,13086.892436019996,113.4366438299985,53525.382529200004
2023-08-01,17:38:20.000,213,10973412,14765,0,1690911499,13086.831809229996,113.47188948000257,53525.38951632
2023-08-01,17:38:21.000,213,10973422,15085,0,1690911500,13086.811600299996,113.4507420900045,53525.34060648
2023-08-01,17:38:22.000,213,10973421,14845,0,1690911501,13086.777918749991,113.45779122000386,53525.22881256001
2023-08-01,17:38:23.000,213,10973425,15085,0,1690911502,13086.811600299996,113.48598774000129,53525.312658
2023-08-01,17:38:24.000,213,10973456,14885,0,1690911503,13086.986744360001,113.47188948000257,53525.354580720006
2023-08-01,17:38:25.000,213,10973452,14925,0,1690911504,13086.986744360001,113.4507420900045,53525.333619360004
2023-08-01,17:38:26.000,213,10973477,14525,0,1690911505,13086.993480669997,113.44369295999786,53525.29868376
2023-08-01,17:38:27.000,213,10973397,14965,0,1690911506,13086.912644949996,113.48598774000129,53525.235799680006
2023-08-01,17:38:28.000,213,10973411,14765,0,1690911507,13086.932853879996,113.50008600000001,53525.22881256001
2023-08-01,17:38:29.000,213,10973476,14805,0,1690911508,13086.932853879996,113.53533165000408,53525.30567088001
2023-08-01,17:38:30.000,213,10973489,14885,0,1690911509,13086.878963399991,113.56352817000152,53525.26374816
2023-08-01,17:38:31.000,213,10973414,14725,0,1690911510,13086.84528185,113.59877381999831,53525.31964512
2023-08-01,17:38:32.000,213,10973422,15045,0,1690911511,13086.811600299996,113.61992121000367,53525.2427868
2023-08-01,17:38:33.000,213,10973464,15045,0,1690911512,13086.64319255,113.69041251000453,53525.20086408
2023-08-01,17:38:34.000,213,10973446,14685,0,1690911513,13086.629719929995,113.72565816000133,53525.20785120001
2023-08-01,17:38:35.000,213,10973448,14645,0,1690911514,13086.56235683,113.83844423999835,53525.22182544
2023-08-01,17:38:36.000,213,10973463,14725,0,1690911515,13086.528675279995,113.88073902000178,53525.20785120001
2023-08-01,17:38:37.000,213,10973501,14685,0,1690911516,13086.407421699994,113.94418119000329,53525.08208304
2023-08-01,17:38:38.000,213,10973409,14845,0,1690911517,13086.346794909994,114.0076233600048,53525.08907016001
2023-08-01,17:38:39.000,213,10973419,15125,0,1690911518,13086.387212769994,114.07811465999839,53525.13798000001
2023-08-01,17:38:40.000,213,10973448,14725,0,1690911519,13086.427630629994,114.09221292000439,53525.13099288
2023-08-01,17:38:41.000,213,10973482,14845,0,1690911520,13086.40068539,114.21204813000077,53525.047147440004
2023-08-01,17:38:42.000,213,10973376,14885,0,1690911521,13086.35353121999,114.26139204000356,53525.068108800006
2023-08-01,17:38:43.000,213,10973480,14805,0,1690911522,13086.286168119994,114.32483420999779,53524.97028912001
2023-08-01,17:38:44.000,213,10973427,15205,0,1690911523,13086.306377049994,114.36007986000186,53524.99125048001
2023-08-01,17:38:45.000,213,10973464,14845,0,1690911524,13086.306377049994,114.48696420000488,53525.00522472
2023-08-01,17:38:46.000,213,10973469,15085,0,1690911525,13086.265959189994,114.57860289000382,53525.08208304
2023-08-01,17:38:47.000,213,10973451,15045,0,1690911526,13086.286168119994,114.6349959299987,53525.0331732
2023-08-01,17:38:48.000,213,10973433,14845,0,1690911527,13086.306377049994,114.72663462000492,53524.99125048001
2023-08-01,17:38:49.000,213,10973458,14885,0,1690911528,13086.198596089998,114.76892940000107,53524.88644368
2023-08-01,17:38:50.000,213,10973493,14965,0,1690911529,13086.245750259994,114.81827331000386,53525.00522472
2023-08-01,17:38:51.000,213,10973489,15085,0,1690911530,13086.252486569989,114.81827331000386,53524.95631488
2023-08-01,17:38:52.000,213,10973405,14885,0,1690911531,13086.178387159998,114.88171547999809,53524.88644368
2023-08-01,17:38:53.000,213,10973473,14765,0,1690911532,13086.117760369998,114.8464698300013,53524.89343080001
2023-08-01,17:38:54.000,213,10973463,14845,0,1690911533,13086.070606199988,114.89581374000409,53524.998237600004
2023-08-01,17:38:55.000,213,10973481,15045,0,1690911534,13085.996506789998,114.88171547999809,53524.949327760005
2023-08-01,17:38:56.000,213,10973440,15045,0,1690911535,13085.895462139997,114.88876461000473,53524.900417920006
2023-08-01,17:38:57.000,213,10973460,14685,0,1690911536,13085.767472250001,114.92401026000152,53524.87246944001
2023-08-01,17:38:58.000,213,10973392,14725,0,1690911537,13085.673163909996,114.93105939000088,53524.93535352
2023-08-01,17:38:59.000,213,10973466,14765,0,1690911538,13085.53843770999,115.02269807999983,53524.8584952
2023-08-01,17:39:00.000,213,10973484,14565,0,1690911539,13085.44412937,115.10728763999941,53524.879456560004
2023-08-01,17:39:01.000,213,10973506,14965,0,1690911540,13085.450865679995,115.18482806999964,53524.851508080006
2023-08-01,17:39:02.000,213,10973450,15165,0,1690911541,13085.35655733999,115.29056502000458,53524.72573992001
2023-08-01,17:39:03.000,213,10973449,15085,0,1690911542,13085.35655733999,115.39630197000224,53524.711765680004
2023-08-01,17:39:04.000,213,10973520,14765,0,1690911543,13085.38350258,115.53023544000462,53524.76766264
2023-08-01,17:39:05.000,213,10973443,14805,0,1690911544,13085.390238889995,115.62892326000292,53524.67683008001
2023-08-01,17:39:06.000,213,10973432,14445,0,1690911545,13085.410447819995,115.70646369000315,53524.69779144
2023-08-01,17:39:07.000,213,10973446,14765,0,1690911546,13085.36329365,115.79810238000209,53524.53010056
2023-08-01,17:39:08.000,213,10973396,14685,0,1690911547,13085.45760198999,115.84744629000488,53524.5790104
2023-08-01,17:39:09.000,213,10973423,15085,0,1690911548,13085.572119259996,115.8615445500036,53524.58599752001
2023-08-01,17:39:10.000,213,10973468,14765,0,1690911549,13085.56538295,115.86859368000296,53524.59997176
2023-08-01,17:39:11.000,213,10973415,14885,0,1690911550,13085.619273429991,115.84039715999825,53524.662855840004
2023-08-01,17:39:12.000,213,10973391,14845,0,1690911551,13085.58559188,115.86859368000296,53524.53708768001
2023-08-01,17:39:13.000,213,10973487,14525,0,1690911552,13085.53843770999,115.8615445500036,53524.5790104
2023-08-01,17:39:14.000,213,10973471,14925,0,1690911553,13085.53843770999,115.85449542000424,53524.516126320006
2023-08-01,17:39:15.000,213,10973501,14845,0,1690911554,13085.51822877999,115.91793758999847,53524.46022936
2023-08-01,17:39:16.000,213,10973444,14565,0,1690911555,13085.48454723,115.90383932999976,53524.495164960004
2023-08-01,17:39:17.000,213,10973467,14645,0,1690911556,13085.41718412999,115.88974107000104,53524.42529376
2023-08-01,17:39:18.000,213,10973432,14965,0,1690911557,13085.38350258,115.87564281000232,53524.43228088
2023-08-01,17:39:19.000,213,10973486,14885,0,1690911558,13085.39697519999,115.81220064000081,53524.45324224
2023-08-01,17:39:20.000,213,10973483,14725,0,1690911559,13085.329612099995,115.74170933999994,53524.41131952
2023-08-01,17:39:21.000,213,10973483,14885,0,1690911560,13085.22183114,115.69941456000379,53524.38337104
2023-08-01,17:39:22.000,213,10973440,14685,0,1690911561,13085.15446803999,115.67826716999843,53524.41131952
2023-08-01,17:39:23.000,213,10973452,14765,0,1690911562,13085.060159699999,115.66416890999972,53524.26459
2023-08-01,17:39:24.000,213,10973465,14725,0,1690911563,13085.013005529989,115.60777587000484,53524.3344612
2023-08-01,17:39:25.000,213,10973436,14685,0,1690911564,13085.039950769999,115.6148250000042,53524.327474080004
2023-08-01,17:39:26.000,213,10973486,14525,0,1690911565,13085.019741839998,115.62187413000356,53524.34144832001
2023-08-01,17:39:27.000,213,10973404,14725,0,1690911566,13084.979323979998,115.64302152000164,53524.25760288
2023-08-01,17:39:28.000,213,10973443,14685,0,1690911567,13084.959115049998,115.67121803999908,53524.22266728001
2023-08-01,17:39:29.000,213,10973374,15045,0,1690911568,13084.999532909998,115.70646369000315,53524.20170592001
2023-08-01,17:39:30.000,213,10973462,14925,0,1690911569,13084.992796599989,115.73466021000058,53524.180744560006
2023-08-01,17:39:31.000,213,10973427,14765,0,1690911570,13085.013005529989,115.73466021000058,53524.159783200004
2023-08-01,17:39:32.000,213,10973496,14725,0,1690911571,13084.979323979998,115.79105325000273,53524.110873360005
2023-08-01,17:39:33.000,213,10973487,14765,0,1690911572,13085.006269219994,115.83334802999889,53524.11786048
2023-08-01,17:39:34.000,213,10973444,15005,0,1690911573,13085.033214459989,115.79105325000273,53524.17375744001
2023-08-01,17:39:35.000,213,10973439,15125,0,1690911574,13085.053423389989,115.83334802999889,53524.15279608001
2023-08-01,17:39:36.000,213,10973493,14925,0,1690911575,13085.033214459989,115.76285672999802,53524.1248476
2023-08-01,17:39:37.000,213,10973469,15205,0,1690911576,13084.979323979998,115.7135128200025,53524.089912
2023-08-01,17:39:38.000,213,10973462,14965,0,1690911577,13084.952378739988,115.65711978000036,53524.110873360005
2023-08-01,17:39:39.000,213,10973478,15005,0,1690911578,13084.864806709993,115.57253022000077,53524.10388624001
2023-08-01,17:39:40.000,213,10973511,15085,0,1690911579,13084.810916230002,115.57957935000013,53524.06895064
2023-08-01,17:39:41.000,213,10973462,15005,0,1690911580,13084.743553129993,115.53728457000398,53524.061963520006
2023-08-01,17:39:42.000,213,10973456,14765,0,1690911581,13084.622299549992,115.55843196000205,53523.992092320004
2023-08-01,17:39:43.000,213,10973490,14725,0,1690911582,13084.527991210001,115.56548109000141,53524.0200408
2023-08-01,17:39:44.000,213,10973417,14725,0,1690911583,13084.554936449997,115.58662847999949,53524.110873360005
2023-08-01,17:39:45.000,213,10973473,14845,0,1690911584,13084.514518589996,115.50908804999926,53524.041002160004
2023-08-01,17:39:46.000,213,10973471,14725,0,1690911585,13084.527991210001,115.5020389199999,53524.00606656001
2023-08-01,17:39:47.000,213,10973525,14805,0,1690911586,13084.393265009996,115.50908804999926,53523.92920824
2023-08-01,17:39:48.000,213,10973470,15245,0,1690911587,13084.453891799996,115.47384240000247,53523.90125976
2023-08-01,17:39:49.000,213,10973424,15045,0,1690911588,13084.527991210001,115.44564587999776,53523.91523400001
2023-08-01,17:39:50.000,213,10973434,15125,0,1690911589,13084.561672759992,115.46679327000311,53523.91523400001
2023-08-01,17:39:51.000,213,10973420,15005,0,1690911590,13084.615563239997,115.52318630999798,53523.97113096
2023-08-01,17:39:52.000,213,10973435,14805,0,1690911591,13084.649244790002,115.53023544000462,53523.90824688
2023-08-01,17:39:53.000,213,10973441,15245,0,1690911592,13084.649244790002,115.56548109000141,53523.98510520001
2023-08-01,17:39:54.000,213,10973469,14685,0,1690911593,13084.750289440002,115.59367760999885,53524.04798928
2023-08-01,17:39:55.000,213,10973488,14965,0,1690911594,13084.709871580002,115.59367760999885,53523.9501696
2023-08-01,17:39:56.000,213,10973466,15005,0,1690911595,13084.709871580002,115.60072673999821,53524.013053680006
2023-08-01,17:39:57.000,213,10973402,14885,0,1690911596,13084.622299549992,115.53023544000462,53523.92920824
2023-08-01,17:39:58.000,213,10973480,15125,0,1690911597,13084.581881689992,115.52318630999798,53523.92222112
2023-08-01,17:39:59.000,213,10973459,15045,0,1690911598,13084.575145379997,115.44564587999776,53524.041002160004
2023-08-01,17:40:00.000,213,10973466,14965,0,1690911599,13084.494309659996,115.33990893000009,53523.98510520001
2023-08-01,17:40:01.000,213,10973481,15165,0,1690911600,13084.413473939996,115.24827024000115,53524.00606656001
2023-08-01,17:40:02.000,213,10973448,14845,0,1690911601,13084.30569298,115.17777894000028,53524.041002160004
2023-08-01,17:40:03.000,213,10973472,14725,0,1690911602,13084.191175709995,115.07909112000198,53523.98510520001
2023-08-01,17:40:04.000,213,10973458,14685,0,1690911603,13084.14402154,115.00859982000111,53524.08292488001
2023-08-01,17:40:05.000,213,10973430,14645,0,1690911604,13084.10360368,114.92401026000152,53524.041002160004
2023-08-01,17:40:06.000,213,10973409,14885,0,1690911605,13084.029504269995,114.86056809000002,53524.041002160004
2023-08-01,17:40:07.000,213,10973492,15285,0,1690911606,13083.97561378999,114.73368375000427,53524.013053680006
2023-08-01,17:40:08.000,213,10973459,14805,0,1690911607,13083.95540485999,114.62794679999934,53524.03401504001
2023-08-01,17:40:09.000,213,10973446,15005,0,1690911608,13084.00255903,114.56450462999783,53524.089912
2023-08-01,17:40:10.000,213,10973461,14645,0,1690911609,13084.009295339994,114.46581680999952,53523.99907944
2023-08-01,17:40:11.000,213,10973494,14885,0,1690911610,13084.029504269995,114.41647290000401,53523.92222112
2023-08-01,17:40:12.000,213,10973420,14765,0,1690911611,13084.03624057999,114.36007986000186,53523.85234992
2023-08-01,17:40:13.000,213,10973409,14805,0,1690911612,13084.05644950999,114.32483420999779,53523.873311280004
2023-08-01,17:40:14.000,213,10973425,15085,0,1690911613,13084.05644950999,114.37417812000058,53523.8802984
2023-08-01,17:40:15.000,213,10973477,14725,0,1690911614,13084.12381261,114.40237463999802,53523.943182480005
2023-08-01,17:40:16.000,213,10973442,14765,0,1690911615,13084.049713199995,114.39532550999866,53523.92222112
2023-08-01,17:40:17.000,213,10973455,15365,0,1690911616,13084.04297689,114.45876768000016,53523.90125976
2023-08-01,17:40:18.000,213,10973525,14605,0,1690911617,13084.05644950999,114.42352203000337,53523.90824688
2023-08-01,17:40:19.000,213,10973468,14885,0,1690911618,13084.009295339994,114.41647290000401,53523.943182480005
2023-08-01,17:40:20.000,213,10973502,14925,0,1690911619,13083.948668549994,114.3530307300025,53523.83837568001
2023-08-01,17:40:21.000,213,10973463,14845,0,1690911620,13084.01603164999,114.30368681999971,53523.894272640006
2023-08-01,17:40:22.000,213,10973427,14645,0,1690911621,13084.029504269995,114.20499900000141,53523.83138856
2023-08-01,17:40:23.000,213,10973501,15045,0,1690911622,13084.09686736999,114.02877075000288,53523.92222112
2023-08-01,17:40:24.000,213,10973473,14805,0,1690911623,13084.191175709995,113.92303379999794,53523.992092320004
2023-08-01,17:40:25.000,213,10973473,14925,0,1690911624,13084.191175709995,113.81729685000028,53523.97811808
2023-08-01,17:40:26.000,213,10973469,14885,0,1690911625,13084.13728522999,113.66221598999982,53523.97811808
2023-08-01,17:40:27.000,213,10973516,15045,0,1690911626,13084.06318582,113.53533165000408,53523.873311280004
2023-08-01,17:40:28.000,213,10973525,15245,0,1690911627,13084.090131059995,113.44369295999786,53523.88728552001
2023-08-01,17:40:29.000,213,10973474,14845,0,1690911628,13084.09686736999,113.33090688000084,53523.91523400001
2023-08-01,17:40:30.000,213,10973434,14925,0,1690911629,13084.130548919995,113.25336645000061,53523.86632416001
2023-08-01,17:40:31.000,213,10973502,15085,0,1690911630,13084.211384639995,113.19697340999846,53523.88728552001
2023-08-01,17:40:32.000,213,10973489,14445,0,1690911631,13084.25853880999,113.15467863000231,53523.8802984
2023-08-01,17:40:33.000,213,10973494,14845,0,1690911632,13084.28548405,113.10533471999952,53523.90125976
2023-08-01,17:40:34.000,213,10973483,15205,0,1690911633,13084.33937452999,113.10533471999952,53523.99907944
2023-08-01,17:40:35.000,213,10973431,14765,0,1690911634,13084.32590191,113.11943297999824,53523.92920824
2023-08-01,17:40:36.000,213,10973467,14805,0,1690911635,13084.28548405,113.13353124000423,53523.96414384001
2023-08-01,17:40:37.000,213,10973456,14885,0,1690911636,13084.22485726,113.18287514999975,53523.93619536001
2023-08-01,17:40:38.000,213,10973472,15085,0,1690911637,13084.21812094999,113.23221906000254,53523.93619536001
2023-08-01,17:40:39.000,213,10973478,14885,0,1690911638,13084.211384639995,113.16877689000103,53523.95715672
2023-08-01,17:40:40.000,213,10973442,14565,0,1690911639,13084.20464833,113.11943297999824,53523.99907944
2023-08-01,17:40:41.000,213,10973489,14845,0,1690911640,13084.130548919995,113.08418733000144,53523.97113096
2023-08-01,17:40:42.000,213,10973448,15005,0,1690911641,13084.130548919995,113.00664690000121,53523.96414384001
2023-08-01,17:40:43.000,213,10973429,14765,0,1690911642,13084.029504269995,112.87271342999884,53523.83138856
2023-08-01,17:40:44.000,213,10973452,15085,0,1690911643,13084.06318582,112.73173083000438,53523.83837568001
2023-08-01,17:40:45.000,213,10973423,15005,0,1690911644,13084.12381261,112.71763256999839,53523.943182480005
2023-08-01,17:40:46.000,213,10973470,14765,0,1690911645,13084.191175709995,112.60484649000136,53523.9501696
2023-08-01,17:40:47.000,213,10973399,15285,0,1690911646,13084.24506619,112.56255170999793,53523.90125976
2023-08-01,17:40:48.000,213,10973474,14925,0,1690911647,13084.32590191,112.51320780000242,53523.88728552001
2023-08-01,17:40:49.000,213,10973439,15045,0,1690911648,13084.453891799996,112.41451998000412,53523.92222112
2023-08-01,17:40:50.000,213,10973472,14685,0,1690911649,13084.400001319991,112.3863234599994,53523.93619536001
2023-08-01,17:40:51.000,213,10973449,14765,0,1690911650,13084.426946560001,112.29468477000046,53523.85933704
2023-08-01,17:40:52.000,213,10973464,14725,0,1690911651,13084.373056079996,112.30173389999982,53523.86632416001
2023-08-01,17:40:53.000,213,10973436,15085,0,1690911652,13084.36631977,112.23124259999895,53523.86632416001
2023-08-01,17:40:54.000,213,10973446,14805,0,1690911653,13084.34611084,112.23829172999831,53523.85933704
2023-08-01,17:40:55.000,213,10973453,15045,0,1690911654,13084.426946560001,112.21009521000087,53523.96414384001
2023-08-01,17:40:56.000,213,10973438,14845,0,1690911655,13084.393265009996,112.2523899900043,53523.97811808
2023-08-01,17:40:57.000,213,10973457,14845,0,1690911656,13084.400001319991,112.21714434000023,53523.943182480005
2023-08-01,17:40:58.000,213,10973447,14765,0,1690911657,13084.453891799996,112.22419346999959,53523.93619536001
2023-08-01,17:40:59.000,213,10973470,14525,0,1690911658,13084.460628109991,112.19599695000215,53523.96414384001
2023-08-01,17:41:00.000,213,10973390,14885,0,1690911659,13084.426946560001,112.25943912000366,53523.97113096
2023-08-01,17:41:01.000,213,10973488,15085,0,1690911660,13084.453891799996,112.23124259999895,53523.93619536001
2023-08-01,17:41:02.000,213,10973418,14845,0,1690911661,13084.379792389991,112.31583215999854,53523.90125976
2023-08-01,17:41:03.000,213,10973397,14885,0,1690911662,13084.312429289996,112.29468477000046,53524.02702792
2023-08-01,17:41:04.000,213,10973403,15045,0,1690911663,13084.30569298,112.30173389999982,53524.00606656001
2023-08-01,17:41:05.000,213,10973423,14925,0,1690911664,13084.292220359996,112.29468477000046,53524.05497640001
2023-08-01,17:41:06.000,213,10973460,14645,0,1690911665,13084.1844394,112.29468477000046,53524.07593776
2023-08-01,17:41:07.000,213,10973475,15125,0,1690911666,13084.130548919995,112.28058651000174,53523.943182480005
2023-08-01,17:41:08.000,213,10973483,14525,0,1690911667,13084.191175709995,112.25943912000366,53523.96414384001
2023-08-01,17:41:09.000,213,10973485,14845,0,1690911668,13084.32590191,112.18189869000344,53524.02702792
2023-08-01,17:41:10.000,213,10973477,14765,0,1690911669,13084.420210249991,112.24534085999767,53524.03401504001
2023-08-01,17:41:11.000,213,10973440,14605,0,1690911670,13084.561672759992,112.31583215999854,53524.09689912
2023-08-01,17:41:12.000,213,10973438,14845,0,1690911671,13084.649244790002,112.3863234599994,53524.02702792
2023-08-01,17:41:13.000,213,10973451,14685,0,1690911672,13084.810916230002,112.42861824000283,53524.159783200004
2023-08-01,17:41:14.000,213,10973514,14685,0,1690911673,13084.858070399998,112.56255170999793,53524.110873360005
2023-08-01,17:41:15.000,213,10973428,14765,0,1690911674,13084.837861469998,112.61894475000008,53524.041002160004
2023-08-01,17:41:16.000,213,10973467,14645,0,1690911675,13084.932169809988,112.66123953000351,53524.13882184
2023-08-01,17:41:17.000,213,10973433,14925,0,1690911676,13085.013005529989,112.61894475000008,53524.20170592001
2023-08-01,17:41:18.000,213,10973439,14925,0,1690911677,13085.019741839998,112.65419040000415,53524.1947188
2023-08-01,17:41:19.000,213,10973444,14685,0,1690911678,13084.999532909998,112.64009213999816,53524.16677032
2023-08-01,17:41:20.000,213,10973412,15005,0,1690911679,13085.033214459989,112.66828866000287,53524.15279608001
2023-08-01,17:41:21.000,213,10973456,14765,0,1690911680,13085.046687079994,112.6471412700048,53524.278564240005
2023-08-01,17:41:22.000,213,10973411,14805,0,1690911681,13084.992796599989,112.7810747399999,53524.23664152
2023-08-01,17:41:23.000,213,10973401,14725,0,1690911682,13084.959115049998,112.85156604000076,53524.180744560006
2023-08-01,17:41:24.000,213,10973508,14805,0,1690911683,13084.986060289993,112.99959777000186,53524.22266728001
2023-08-01,17:41:25.000,213,10973455,14885,0,1690911684,13085.019741839998,112.97845038000378,53524.22266728001
2023-08-01,17:41:26.000,213,10973444,14805,0,1690911685,13084.945642429993,113.08418733000144,53524.208693040004
2023-08-01,17:41:27.000,213,10973410,15045,0,1690911686,13084.938906119998,113.04189254999801,53524.22266728001
2023-08-01,17:41:28.000,213,10973436,15005,0,1690911687,13084.938906119998,113.03484341999865,53524.28555136
2023-08-01,17:41:29.000,213,10973400,14485,0,1690911688,13084.952378739988,113.04189254999801,53524.31349984
2023-08-01,17:41:30.000,213,10973441,14525,0,1690911689,13084.898488259998,113.01369603000057,53524.30651272
2023-08-01,17:41:31.000,213,10973452,15085,0,1690911690,13084.965851359993,112.97845038000378,53524.327474080004
2023-08-01,17:41:32.000,213,10973407,14605,0,1690911691,13084.918697189998,112.99959777000186,53524.23664152
2023-08-01,17:41:33.000,213,10973407,14965,0,1690911692,13085.080368629999,112.93615560000035,53524.31349984
2023-08-01,17:41:34.000,213,10973430,14925,0,1690911693,13085.120786489999,112.98549951000314,53524.28555136
2023-08-01,17:41:35.000,213,10973467,14925,0,1690911694,13085.22183114,112.95025385999907,53524.32048696001
2023-08-01,17:41:36.000,213,10973387,14845,0,1690911695,13085.31613947999,112.9432047299997,53524.278564240005
2023-08-01,17:41:37.000,213,10973423,14565,0,1690911696,13085.4643383,113.01369603000057,53524.46022936
2023-08-01,17:41:38.000,213,10973444,14925,0,1690911697,13085.558646639991,113.03484341999865,53524.4043324
2023-08-01,17:41:39.000,213,10973456,14885,0,1690911698,13085.619273429991,113.13353124000423,53524.36939680001
2023-08-01,17:41:40.000,213,10973405,14925,0,1690911699,13085.753999629997,113.19697340999846,53524.4043324
2023-08-01,17:41:41.000,213,10973480,14845,0,1690911700,13085.902198449992,113.29566123000404,53524.46022936
2023-08-01,17:41:42.000,213,10973451,15205,0,1690911701,13085.929143690002,113.37320166000427,53524.41830664001
2023-08-01,17:41:43.000,213,10973435,14805,0,1690911702,13086.009979410002,113.41549644000042,53524.5790104
2023-08-01,17:41:44.000,213,10973448,14765,0,1690911703,13086.009979410002,113.47893861000193,53524.53708768001
2023-08-01,17:41:45.000,213,10973408,14765,0,1690911704,13086.090815129988,113.52828252000472,53524.55106192
2023-08-01,17:41:46.000,213,10973420,15045,0,1690911705,13086.117760369998,113.5846755599996,53524.565036160006
2023-08-01,17:41:47.000,213,10973460,15085,0,1690911706,13086.009979410002,113.62697034000303,53524.46721648001
2023-08-01,17:41:48.000,213,10973498,15045,0,1690911707,13086.084078819993,113.71860903000197,53524.62093312
2023-08-01,17:41:49.000,213,10973395,14845,0,1690911708,13086.111024059988,113.76090380999813,53524.60695888001
2023-08-01,17:41:50.000,213,10973415,14885,0,1690911709,13086.137969299998,113.78910033000284,53524.55804904001
2023-08-01,17:41:51.000,213,10973460,14605,0,1690911710,13086.205332399993,113.81024772000092,53524.69779144
2023-08-01,17:41:52.000,213,10973475,15165,0,1690911711,13086.225541329994,113.71860903000197,53524.711765680004
2023-08-01,17:41:53.000,213,10973501,14365,0,1690911712,13086.35353121999,113.72565816000133,53524.7187528
2023-08-01,17:41:54.000,213,10973470,14845,0,1690911713,13086.360267529999,113.71155990000261,53524.75368840001
2023-08-01,17:41:55.000,213,10973429,14565,0,1690911714,13086.40068539,113.72565816000133,53524.72573992001
2023-08-01,17:41:56.000,213,10973464,14885,0,1690911715,13086.39394907999,113.76090380999813,53524.7187528
2023-08-01,17:41:57.000,213,10973457,14885,0,1690911716,13086.447839559994,113.81024772000092,53524.70477856001
2023-08-01,17:41:58.000,213,10973437,14725,0,1690911717,13086.52193897,113.83844423999835,53524.7187528
2023-08-01,17:41:59.000,213,10973497,14685,0,1690911718,13086.53541158999,113.90188640999986,53524.75368840001
2023-08-01,17:42:00.000,213,10973516,15045,0,1690911719,13086.488257419995,114.00057422999816,53524.788624
2023-08-01,17:42:01.000,213,10973448,14805,0,1690911720,13086.609510999995,114.02877075000288,53524.92137928001
2023-08-01,17:42:02.000,213,10973483,14645,0,1690911721,13086.569093139995,114.12745857000118,53524.77464976001
2023-08-01,17:42:03.000,213,10973459,14885,0,1690911722,13086.60277469,114.19090074000269,53524.830546720004
2023-08-01,17:42:04.000,213,10973428,14805,0,1690911723,13086.629719929995,114.34598160000314,53524.82355960001
2023-08-01,17:42:05.000,213,10973477,14885,0,1690911724,13086.7442372,114.33893247000378,53524.90740504
2023-08-01,17:42:06.000,213,10973475,14965,0,1690911725,13086.84528185,114.37417812000058,53524.95631488
2023-08-01,17:42:07.000,213,10973443,15005,0,1690911726,13086.885699710001,114.36007986000186,53524.97727624
2023-08-01,17:42:08.000,213,10973404,14565,0,1690911727,13087.040634839992,114.3882763799993,53524.97727624
2023-08-01,17:42:09.000,213,10973462,14885,0,1690911728,13087.161888419992,114.43762029000209,53525.0331732
2023-08-01,17:42:10.000,213,10973488,14925,0,1690911729,13087.161888419992,114.50811159000295,53525.08208304
2023-08-01,17:42:11.000,213,10973514,14645,0,1690911730,13087.229251520002,114.57155376000446,53525.117018640005
2023-08-01,17:42:12.000,213,10973436,14725,0,1690911731,13087.168624730002,114.6984381000002,53525.1030444
2023-08-01,17:42:13.000,213,10973483,14885,0,1690911732,13087.128206870002,114.76892940000107,53525.06112168001
2023-08-01,17:42:14.000,213,10973445,14725,0,1690911733,13087.027162220002,114.89581374000409,53525.17990272001
2023-08-01,17:42:15.000,213,10973412,14845,0,1690911734,13086.946326500001,114.95925590999832,53525.25676104001
2023-08-01,17:42:16.000,213,10973441,14605,0,1690911735,13086.838545539991,115.0579437300039,53525.11003152001
2023-08-01,17:42:17.000,213,10973400,14605,0,1690911736,13086.80486399,115.06499286000326,53525.27073528
2023-08-01,17:42:18.000,213,10973444,15205,0,1690911737,13086.75770981999,115.10728763999941,53525.19387696
2023-08-01,17:42:19.000,213,10973441,14685,0,1690911738,13086.791391369996,115.10023851000005,53525.186889840006
2023-08-01,17:42:20.000,213,10973447,14685,0,1690911739,13086.670137789995,115.11433676999877,53525.165928480004
2023-08-01,17:42:21.000,213,10973385,14765,0,1690911740,13086.690346719995,115.10023851000005,53525.26374816
2023-08-01,17:42:22.000,213,10973487,14845,0,1690911741,13086.57582944999,115.06499286000326,53525.186889840006
2023-08-01,17:42:23.000,213,10973469,14565,0,1690911742,13086.61624730999,115.03679633999855,53525.27772240001
2023-08-01,17:42:24.000,213,10973461,15205,0,1690911743,13086.55562051999,115.00859982000111,53525.32663224001
2023-08-01,17:42:25.000,213,10973464,14885,0,1690911744,13086.56235683,115.02974720999919,53525.312658
2023-08-01,17:42:26.000,213,10973428,14845,0,1690911745,13086.61624730999,114.98745243000303,53525.31964512
2023-08-01,17:42:27.000,213,10973486,14885,0,1690911746,13086.62298362,114.93810852000024,53525.29169664
2023-08-01,17:42:28.000,213,10973409,14765,0,1690911747,13086.69708302999,114.90286287000345,53525.25676104001
2023-08-01,17:42:29.000,213,10973444,14965,0,1690911748,13086.750973509996,114.86056809000002,53525.26374816
2023-08-01,17:42:30.000,213,10973464,14845,0,1690911749,13086.811600299996,114.82532244000322,53525.30567088001
2023-08-01,17:42:31.000,213,10973494,14765,0,1690911750,13086.912644949996,114.76188027000171,53525.29868376
2023-08-01,17:42:32.000,213,10973455,14845,0,1690911751,13086.980008049992,114.75483114000235,53525.34060648
2023-08-01,17:42:33.000,213,10973434,14885,0,1690911752,13087.006953290002,114.74073288000363,53525.27073528
2023-08-01,17:42:34.000,213,10973417,14605,0,1690911753,13087.054107459997,114.76188027000171,53525.31964512
2023-08-01,17:42:35.000,213,10973467,14725,0,1690911754,13087.033898529997,114.76188027000171,53525.235799680006
2023-08-01,17:42:36.000,213,10973422,14365,0,1690911755,13087.081052699992,114.747782010003,53525.30567088001
2023-08-01,17:42:37.000,213,10973421,14685,0,1690911756,13087.027162220002,114.77597853000043,53525.29169664
2023-08-01,17:42:38.000,213,10973484,14765,0,1690911757,13087.020425909992,114.81827331000386,53525.37554208001
2023-08-01,17:42:39.000,213,10973495,14725,0,1690911758,13086.966535430001,114.81827331000386,53525.26374816
2023-08-01,17:42:40.000,213,10973411,14765,0,1690911759,13086.878963399991,114.8464698300013,53525.26374816
2023-08-01,17:42:41.000,213,10973458,14885,0,1690911760,13086.818336609991,114.86761721999937,53525.31964512
2023-08-01,17:42:42.000,213,10973451,15085,0,1690911761,13086.63645623999,114.89581374000409,53525.22881256001
2023-08-01,17:42:43.000,213,10973441,14925,0,1690911762,13086.5421479,114.88171547999809,53525.31964512
2023-08-01,17:42:44.000,213,10973490,14685,0,1690911763,13086.407421699994,114.86056809000002,53525.31964512
2023-08-01,17:42:45.000,213,10973480,14965,0,1690911764,13086.360267529999,114.86761721999937,53525.27073528
2023-08-01,17:42:46.000,213,10973479,14805,0,1690911765,13086.212068709989,114.78302765999979,53525.214838320004
2023-08-01,17:42:47.000,213,10973447,14685,0,1690911766,13086.272695499989,114.73368375000427,53525.25676104001
2023-08-01,17:42:48.000,213,10973483,15085,0,1690911767,13086.265959189994,114.68433984000148,53525.26374816
2023-08-01,17:42:49.000,213,10973516,14885,0,1690911768,13086.286168119994,114.64909419000469,53525.29868376
2023-08-01,17:42:50.000,213,10973437,14925,0,1690911769,13086.272695499989,114.58565202000318,53525.22182544
2023-08-01,17:42:51.000,213,10973442,14805,0,1690911770,13086.265959189994,114.52220985000167,53525.165928480004
2023-08-01,17:42:52.000,213,10973457,14765,0,1690911771,13086.225541329994,114.50811159000295,53525.165928480004
2023-08-01,17:42:53.000,213,10973534,14965,0,1690911772,13086.232277639989,114.46581680999952,53525.19387696
2023-08-01,17:42:54.000,213,10973471,14845,0,1690911773,13086.205332399993,114.47286593999888,53525.27772240001
2023-08-01,17:42:55.000,213,10973435,14885,0,1690911774,13086.225541329994,114.47286593999888,53525.26374816
2023-08-01,17:42:56.000,213,10973482,14805,0,1690911775,13086.077342509998,114.5010624600036,53525.214838320004
2023-08-01,17:42:57.000,213,10973438,14725,0,1690911776,13086.009979410002,114.51516072000231,53525.31964512
2023-08-01,17:42:58.000,213,10973452,14965,0,1690911777,13085.902198449992,114.47991506999824,53525.31964512
2023-08-01,17:42:59.000,213,10973414,14845,0,1690911778,13085.807890110002,114.47286593999888,53525.235799680006
2023-08-01,17:43:00.000,213,10973401,14965,0,1690911779,13085.686636530001,114.42352203000337,53525.22881256001
2023-08-01,17:43:01.000,213,10973445,14925,0,1690911780,13085.49801984999,114.34598160000314,53525.17990272001
2023-08-01,17:43:02.000,213,10973499,15005,0,1690911781,13085.39697519999,114.289588560001,53525.20785120001
2023-08-01,17:43:03.000,213,10973427,14805,0,1690911782,13085.390238889995,114.19794987000205,53525.20086408
2023-08-01,17:43:04.000,213,10973485,14805,0,1690911783,13085.248776379995,114.14860595999926,53525.12400576
2023-08-01,17:43:05.000,213,10973450,15085,0,1690911784,13085.208358519994,114.04991814000095,53525.047147440004
2023-08-01,17:43:06.000,213,10973413,14845,0,1690911785,13085.120786489999,114.02877075000288,53525.06112168001
2023-08-01,17:43:07.000,213,10973467,14685,0,1690911786,13085.073632319989,114.02172162000352,53525.04016032001
2023-08-01,17:43:08.000,213,10973372,15085,0,1690911787,13085.053423389989,113.9935250999988,53525.00522472
2023-08-01,17:43:09.000,213,10973450,14525,0,1690911788,13085.026478149994,114.01467249000416,53524.963302
2023-08-01,17:43:10.000,213,10973472,14805,0,1690911789,13084.918697189998,114.01467249000416,53524.95631488
2023-08-01,17:43:11.000,213,10973496,15085,0,1690911790,13084.959115049998,113.97237771000073,53524.94234064001
2023-08-01,17:43:12.000,213,10973412,14845,0,1690911791,13084.824388849993,114.00057422999816,53524.8584952
2023-08-01,17:43:13.000,213,10973444,14885,0,1690911792,13084.736816819997,113.94418119000329,53524.83753384
2023-08-01,17:43:14.000,213,10973444,15165,0,1690911793,13084.635772169997,113.94418119000329,53524.781636880005
2023-08-01,17:43:15.000,213,10973424,14805,0,1690911794,13084.608826930002,113.86664076000307,53524.77464976001
2023-08-01,17:43:16.000,213,10973536,14845,0,1690911795,13084.521254899992,113.82434597999963,53524.76766264
2023-08-01,17:43:17.000,213,10973448,14605,0,1690911796,13084.413473939996,113.80319859000156,53524.70477856001
2023-08-01,17:43:18.000,213,10973422,14965,0,1690911797,13084.31916559999,113.74680554999941,53524.66984296
2023-08-01,17:43:19.000,213,10973440,14525,0,1690911798,13084.292220359996,113.71860903000197,53524.75368840001
2023-08-01,17:43:20.000,213,10973398,14925,0,1690911799,13084.20464833,113.67631424999854,53524.76766264
2023-08-01,17:43:21.000,213,10973462,14925,0,1690911800,13084.11707629999,113.63401947000239,53524.75368840001
2023-08-01,17:43:22.000,213,10973454,14725,0,1690911801,13083.9823501,113.60582294999767,53524.69779144
2023-08-01,17:43:23.000,213,10973406,14925,0,1690911802,13083.780260799998,113.60582294999767,53524.55804904001
2023-08-01,17:43:24.000,213,10973490,14685,0,1690911803,13083.665743529993,113.61287208000431,53524.58599752001
2023-08-01,17:43:25.000,213,10973503,14845,0,1690911804,13083.605116739993,113.52828252000472,53524.57202328
2023-08-01,17:43:26.000,213,10973445,15165,0,1690911805,13083.497335779997,113.59172468999896,53524.59997176
2023-08-01,17:43:27.000,213,10973455,14805,0,1690911806,13083.483863159992,113.59172468999896,53524.53010056
2023-08-01,17:43:28.000,213,10973427,14765,0,1690911807,13083.376082199997,113.5494299100028,53524.48119072
2023-08-01,17:43:29.000,213,10973439,14805,0,1690911808,13083.416500059997,113.52123338999809,53524.53010056
2023-08-01,17:43:30.000,213,10973405,14885,0,1690911809,13083.403027439992,113.50008600000001,53524.46022936
2023-08-01,17:43:31.000,213,10973495,14765,0,1690911810,13083.335664339997,113.46484035000321,53524.41830664001
2023-08-01,17:43:32.000,213,10973471,14765,0,1690911811,13083.227883380001,113.39434905000235,53524.36240968
2023-08-01,17:43:33.000,213,10973426,14965,0,1690911812,13083.18746552,113.33090688000084,53524.348435440006
2023-08-01,17:43:34.000,213,10973438,14965,0,1690911813,13083.03926669999,113.25336645000061,53524.397345280006
2023-08-01,17:43:35.000,213,10973481,14565,0,1690911814,13082.96516729,113.2392681900019,53524.36939680001
2023-08-01,17:43:36.000,213,10973492,14885,0,1690911815,13082.76307799,113.17582602000039,53524.35542256
2023-08-01,17:43:37.000,213,10973462,14845,0,1690911816,13082.608142859994,113.18287514999975,53524.28555136
2023-08-01,17:43:38.000,213,10973434,14605,0,1690911817,13082.520570829998,113.16172776000167,53524.34144832001
2023-08-01,17:43:39.000,213,10973488,15045,0,1690911818,13082.331954150002,113.15467863000231,53524.22266728001
2023-08-01,17:43:40.000,213,10973464,14645,0,1690911819,13082.210700570002,113.11943297999824,53524.23664152
2023-08-01,17:43:41.000,213,10973504,15245,0,1690911820,13082.075974369996,113.13353124000423,53524.229654400006
2023-08-01,17:43:42.000,213,10973462,15005,0,1690911821,13081.90083030999,113.15467863000231,53524.159783200004
2023-08-01,17:43:43.000,213,10973436,15205,0,1690911822,13081.84693983,113.10533471999952,53524.110873360005
2023-08-01,17:43:44.000,213,10973474,15045,0,1690911823,13081.78631304,113.13353124000423,53524.159783200004
2023-08-01,17:43:45.000,213,10973457,14845,0,1690911824,13081.712213629995,113.11238384999888,53524.089912
2023-08-01,17:43:46.000,213,10973448,14645,0,1690911825,13081.631377909995,113.13353124000423,53524.06895064
2023-08-01,17:43:47.000,213,10973485,15085,0,1690911826,13081.530333259994,113.16877689000103,53523.88728552001
2023-08-01,17:43:48.000,213,10973420,14845,0,1690911827,13081.462970159999,113.27451383999869,53523.943182480005
2023-08-01,17:43:49.000,213,10973420,15165,0,1690911828,13081.355189199989,113.29566123000404,53523.873311280004
2023-08-01,17:43:50.000,213,10973479,14845,0,1690911829,13081.267617169993,113.39434905000235,53523.91523400001
2023-08-01,17:43:51.000,213,10973495,14645,0,1690911830,13081.180045139998,113.42959469999914,53523.824401440004
2023-08-01,17:43:52.000,213,10973453,14805,0,1690911831,13081.038582629997,113.40844731000107,53523.78247872
2023-08-01,17:43:53.000,213,10973414,14845,0,1690911832,13080.937537979997,113.52123338999809,53523.76151736
2023-08-01,17:43:54.000,213,10973409,14605,0,1690911833,13080.816284399996,113.59877381999831,53523.775491600005
2023-08-01,17:43:55.000,213,10973462,15085,0,1690911834,13080.68155819999,113.59877381999831,53523.68465904
2023-08-01,17:43:56.000,213,10973405,14725,0,1690911835,13080.513150449995,113.6481177300011,53523.67068480001
2023-08-01,17:43:57.000,213,10973421,14605,0,1690911836,13080.36495163,113.66926511999918,53523.537929520004
2023-08-01,17:43:58.000,213,10973418,15205,0,1690911837,13080.189807569994,113.64106860000174,53523.55190376001
2023-08-01,17:43:59.000,213,10973446,14525,0,1690911838,13080.162862329998,113.6833633799979,53523.58683936
2023-08-01,17:44:00.000,213,10973460,14845,0,1690911839,13080.028136129993,113.6974616400039,53523.55190376001
2023-08-01,17:44:01.000,213,10973431,14805,0,1690911840,13079.920355169997,113.78910033000284,53523.53094240001
2023-08-01,17:44:02.000,213,10973489,14965,0,1690911841,13079.812574210002,113.87368989000242,53523.50299392001
2023-08-01,17:44:03.000,213,10973441,14765,0,1690911842,13079.671111700001,113.98647596999945,53523.3562644
2023-08-01,17:44:04.000,213,10973390,14525,0,1690911843,13079.583539669991,114.15565508999862,53523.32831592
2023-08-01,17:44:05.000,213,10973485,14845,0,1690911844,13079.570067050001,114.18385161000333,53523.370238640004
2023-08-01,17:44:06.000,213,10973401,14685,0,1690911845,13079.516176569996,114.19090074000269,53523.391200000005
2023-08-01,17:44:07.000,213,10973460,14725,0,1690911846,13079.44207715999,114.19090074000269,53523.29338032001
2023-08-01,17:44:08.000,213,10973463,14765,0,1690911847,13079.42186822999,114.14860595999926,53523.26543184001
2023-08-01,17:44:09.000,213,10973461,15005,0,1690911848,13079.40839561,114.09926205000374,53523.29338032001
2023-08-01,17:44:10.000,213,10973448,14845,0,1690911849,13079.34103250999,114.0076233600048,53523.27940608
2023-08-01,17:44:11.000,213,10973440,15165,0,1690911850,13079.334296199995,113.95827945000201,53523.31434168001
2023-08-01,17:44:12.000,213,10973429,14845,0,1690911851,13079.13894320999,113.90188640999986,53523.153637920004
2023-08-01,17:44:13.000,213,10973392,15165,0,1690911852,13079.071580109994,113.83844423999835,53523.12568944001
2023-08-01,17:44:14.000,213,10973465,14885,0,1690911853,13078.963799149999,113.76795294000476,53523.04883112001
2023-08-01,17:44:15.000,213,10973459,14925,0,1690911854,13078.876227119988,113.72565816000133,53523.06979248
2023-08-01,17:44:16.000,213,10973426,14645,0,1690911855,13078.862754499998,113.66926511999918,53523.13966368
2023-08-01,17:44:17.000,213,10973517,14965,0,1690911856,13078.808864019993,113.62697034000303,53523.08376672
2023-08-01,17:44:18.000,213,10973486,15085,0,1690911857,13078.714555680002,113.71155990000261,53523.055818240005
2023-08-01,17:44:19.000,213,10973427,15045,0,1690911858,13078.660665199997,113.81729685000028,53522.90908872001
2023-08-01,17:44:20.000,213,10973444,15285,0,1690911859,13078.640456269997,113.93713206000393,53522.888127360005
2023-08-01,17:44:21.000,213,10973419,14765,0,1690911860,13078.768446159993,114.04991814000095,53522.94402432
2023-08-01,17:44:22.000,213,10973408,14965,0,1690911861,13078.781918779998,114.27549030000228,53522.83223040001
2023-08-01,17:44:23.000,213,10973401,14885,0,1690911862,13078.936853909989,114.41647290000401,53522.9021016
2023-08-01,17:44:24.000,213,10973451,15245,0,1690911863,13079.03789855999,114.54335723999975,53522.92306296
2023-08-01,17:44:25.000,213,10973445,14685,0,1690911864,13079.11873427999,114.6349959299987,53522.85319176
2023-08-01,17:44:26.000,213,10973528,14805,0,1690911865,13079.13894320999,114.69138897000084,53522.88114024001
2023-08-01,17:44:27.000,213,10973435,14645,0,1690911866,13079.111997969994,114.76188027000171,53522.783320559996
2023-08-01,17:44:28.000,213,10973438,15005,0,1690911867,13079.105261659999,114.71253635999892,53522.81126904001
2023-08-01,17:44:29.000,213,10973432,14645,0,1690911868,13079.085052729999,114.65614332000405,53522.80428192
2023-08-01,17:44:30.000,213,10973442,14805,0,1690911869,13079.05810748999,114.71958548999828,53522.85319176
2023-08-01,17:44:31.000,213,10973467,15245,0,1690911870,13079.111997969994,114.60679941000126,53522.82524328
2023-08-01,17:44:32.000,213,10973496,14845,0,1690911871,13079.085052729999,114.56450462999783,53522.79030768001
2023-08-01,17:44:33.000,213,10973458,14845,0,1690911872,13079.071580109994,114.50811159000295,53522.7972948
2023-08-01,17:44:34.000,213,10973464,14765,0,1690911873,13079.105261659999,114.47991506999824,53522.86017888001
2023-08-01,17:44:35.000,213,10973398,14525,0,1690911874,13079.11873427999,114.43762029000209,53522.7972948
2023-08-01,17:44:36.000,213,10973429,14685,0,1690911875,13079.132206899994,114.36007986000186,53522.77633344
2023-08-01,17:44:37.000,213,10973474,14885,0,1690911876,13079.09852534999,114.27549030000228,53522.73441072
2023-08-01,17:44:38.000,213,10973425,14885,0,1690911877,13079.172624759995,114.18385161000333,53522.85319176
2023-08-01,17:44:39.000,213,10973429,15045,0,1690911878,13079.273669409995,114.12040944000182,53522.77633344
2023-08-01,17:44:40.000,213,10973434,15205,0,1690911879,13079.24672417,114.1063111800031,53522.601655440005
2023-08-01,17:44:41.000,213,10973350,15125,0,1690911880,13079.52964919,114.1063111800031,53522.74139784001
2023-08-01,17:44:42.000,213,10973422,14725,0,1690911881,13079.671111700001,114.1415568299999,53522.68550088
2023-08-01,17:44:43.000,213,10973431,14845,0,1690911882,13079.792365280002,114.21204813000077,53522.671526640006
2023-08-01,17:44:44.000,213,10973459,14885,0,1690911883,13079.906882549993,114.34598160000314,53522.75537208
2023-08-01,17:44:45.000,213,10973477,14925,0,1690911884,13080.007927199993,114.43057116000273,53522.74838496
2023-08-01,17:44:46.000,213,10973445,14885,0,1690911885,13080.082026609998,114.49401333000424,53522.7972948
2023-08-01,17:44:47.000,213,10973456,14925,0,1690911886,13080.176334949989,114.59270115000254,53522.86017888001
2023-08-01,17:44:48.000,213,10973402,14885,0,1690911887,13080.216752809989,114.6349959299987,53522.888127360005
2023-08-01,17:44:49.000,213,10973416,14725,0,1690911888,13080.216752809989,114.64909419000469,53522.95101144
2023-08-01,17:44:50.000,213,10973487,14685,0,1690911889,13080.216752809989,114.62089766999998,53522.84620464
2023-08-01,17:44:51.000,213,10973442,14845,0,1690911890,13080.290852219994,114.59270115000254,53522.9021016
2023-08-01,17:44:52.000,213,10973407,14845,0,1690911891,13080.37842424999,114.49401333000424,53522.92306296
2023-08-01,17:44:53.000,213,10973398,14565,0,1690911892,13080.472732589995,114.4517185500008,53522.83223040001
2023-08-01,17:44:54.000,213,10973489,14925,0,1690911893,13080.62766772,114.43762029000209,53522.95101144
2023-08-01,17:44:55.000,213,10973471,14885,0,1690911894,13080.829757020001,114.43057116000273,53522.95101144
2023-08-01,17:44:56.000,213,10973489,14685,0,1690911895,13080.944274289992,114.52220985000167,53522.95101144
2023-08-01,17:44:57.000,213,10973462,14685,0,1690911896,13081.085736799992,114.55745549999847,53522.985947040004
2023-08-01,17:44:58.000,213,10973466,14765,0,1690911897,13081.281089789998,114.56450462999783,53523.02088264
2023-08-01,17:44:59.000,213,10973416,14885,0,1690911898,13081.415815989989,114.57155376000446,53523.09774096001
2023-08-01,17:45:00.000,213,10973464,15125,0,1690911899,13081.631377909995,114.58565202000318,53523.174599280006
2023-08-01,17:45:01.000,213,10973441,15085,0,1690911900,13081.752631489995,114.57860289000382,53523.09774096001
2023-08-01,17:45:02.000,213,10973495,14765,0,1690911901,13081.873885069996,114.47991506999824,53523.11870232
2023-08-01,17:45:03.000,213,10973468,14725,0,1690911902,13081.96819341,114.3882763799993,53523.2863932
2023-08-01,17:45:04.000,213,10973469,14805,0,1690911903,13082.035556509996,114.2543429100042,53523.391200000005
2023-08-01,17:45:05.000,213,10973471,14765,0,1690911904,13082.015347579996,114.09221292000439,53523.39818712
2023-08-01,17:45:06.000,213,10973499,14885,0,1690911905,13082.008611270001,113.97237771000073,53523.3562644
2023-08-01,17:45:07.000,213,10973512,14885,0,1690911906,13082.069238060001,113.85254250000435,53523.44709696
2023-08-01,17:45:08.000,213,10973516,15325,0,1690911907,13082.123128539992,113.78205120000348,53523.440109840005
2023-08-01,17:45:09.000,213,10973450,15005,0,1690911908,13082.163546399992,113.71155990000261,53523.40517424
2023-08-01,17:45:10.000,213,10973433,14965,0,1690911909,13082.264591049992,113.67631424999854,53523.46805832
2023-08-01,17:45:11.000,213,10973493,15125,0,1690911910,13082.513834519988,113.65516686000046,53523.565878
2023-08-01,17:45:12.000,213,10973483,15045,0,1690911911,13082.73613274999,113.69041251000453,53523.558890880005
2023-08-01,17:45:13.000,213,10973406,14565,0,1690911912,13082.89780418999,113.76090380999813,53523.537929520004
2023-08-01,17:45:14.000,213,10973452,14925,0,1690911913,13083.194201829996,113.80319859000156,53523.740556
2023-08-01,17:45:15.000,213,10973513,14805,0,1690911914,13083.382818509992,113.88073902000178,53523.71959464001
2023-08-01,17:45:16.000,213,10973418,15045,0,1690911915,13083.557962569997,113.91598466999858,53523.775491600005
2023-08-01,17:45:17.000,213,10973465,14885,0,1690911916,13083.699425079998,113.90188640999986,53523.740556
2023-08-01,17:45:18.000,213,10973462,15085,0,1690911917,13083.753315559989,113.8595916300037,53523.85234992
2023-08-01,17:45:19.000,213,10973473,14565,0,1690911918,13083.888041759994,113.7961494600022,53523.95715672
2023-08-01,17:45:20.000,213,10973501,14845,0,1690911919,13083.941932239999,113.70451077000325,53523.97811808
2023-08-01,17:45:21.000,213,10973465,14605,0,1690911920,13084.009295339994,113.5846755599996,53524.05497640001
2023-08-01,17:45:22.000,213,10973507,14685,0,1690911921,13084.12381261,113.50008600000001,53524.05497640001
2023-08-01,17:45:23.000,213,10973486,15005,0,1690911922,13084.27874773999,113.38025079000363,53524.1947188
2023-08-01,17:45:24.000,213,10973468,14885,0,1690911923,13084.494309659996,113.3027103600034,53524.27157712001
2023-08-01,17:45:25.000,213,10973509,15045,0,1690911924,13084.655981099997,113.2392681900019,53524.30651272
2023-08-01,17:45:26.000,213,10973472,15085,0,1690911925,13084.898488259998,113.17582602000039,53524.3344612
2023-08-01,17:45:27.000,213,10973450,14845,0,1690911926,13085.188149589994,113.16877689000103,53524.46022936
2023-08-01,17:45:28.000,213,10973466,14845,0,1690911927,13085.40371151,113.16172776000167,53524.55804904001
2023-08-01,17:45:29.000,213,10973447,14765,0,1690911928,13085.51822877999,113.2392681900019,53524.565036160006
2023-08-01,17:45:30.000,213,10973508,14845,0,1690911929,13085.58559188,113.23221906000254,53524.63490736001
2023-08-01,17:45:31.000,213,10973446,14885,0,1690911930,13085.747263320001,113.25336645000061,53524.711765680004
2023-08-01,17:45:32.000,213,10973479,14925,0,1690911931,13085.794417489997,113.26041557999997,53524.75368840001
2023-08-01,17:45:33.000,213,10973485,14925,0,1690911932,13085.888725830002,113.25336645000061,53524.80259824001
2023-08-01,17:45:34.000,213,10973481,14765,0,1690911933,13085.908934760002,113.25336645000061,53524.830546720004
2023-08-01,17:45:35.000,213,10973450,14925,0,1690911934,13086.117760369998,113.14762950000295,53525.0331732
2023-08-01,17:45:36.000,213,10973511,15125,0,1690911935,13086.191859779989,113.09828559000016,53525.068108800006
2023-08-01,17:45:37.000,213,10973431,15045,0,1690911936,13086.225541329994,113.0912364600008,53525.12400576
2023-08-01,17:45:38.000,213,10973499,14965,0,1690911937,13086.367003839994,112.98549951000314,53525.13798000001
2023-08-01,17:45:39.000,213,10973454,14765,0,1690911938,13086.43436693999,112.95730298999842,53525.08208304
2023-08-01,17:45:40.000,213,10973480,14885,0,1690911939,13086.59603837999,112.88681169000483,53525.186889840006
2023-08-01,17:45:41.000,213,10973468,14925,0,1690911940,13086.73750088999,112.82336952000333,53525.20785120001
2023-08-01,17:45:42.000,213,10973471,14725,0,1690911941,13086.973271739997,112.71763256999839,53525.214838320004
2023-08-01,17:45:43.000,213,10973477,14805,0,1690911942,13087.249460450003,112.60484649000136,53525.46637464
2023-08-01,17:45:44.000,213,10973420,14765,0,1690911943,13087.444813439994,112.57664997000393,53525.487336
2023-08-01,17:45:45.000,213,10973443,15125,0,1690911944,13087.579539639999,112.54845344999922,53525.452400400005
2023-08-01,17:45:46.000,213,10973469,14445,0,1690911945,13087.69405690999,112.54845344999922,53525.501310240004
2023-08-01,17:45:47.000,213,10973494,15205,0,1690911946,13087.889409899995,112.52025693000178,53525.66201400001
2023-08-01,17:45:48.000,213,10973492,14845,0,1690911947,13088.017399789991,112.54845344999922,53525.75284656
2023-08-01,17:45:49.000,213,10973430,14765,0,1690911948,13088.131917059996,112.49206041000434,53525.79476928
2023-08-01,17:45:50.000,213,10973489,14845,0,1690911949,13088.192543849997,112.52025693000178,53525.79476928
2023-08-01,17:45:51.000,213,10973423,14965,0,1690911950,13088.334006359997,112.47091301999899,53525.857653360006
2023-08-01,17:45:52.000,213,10973417,14805,0,1690911951,13088.435051009998,112.45681476000027,53525.89957608001
2023-08-01,17:45:53.000,213,10973486,14925,0,1690911952,13088.509150419988,112.41451998000412,53525.94848592001
2023-08-01,17:45:54.000,213,10973450,15125,0,1690911953,13088.691030789989,112.37927433000004,53526.01835712001
2023-08-01,17:45:55.000,213,10973467,14885,0,1690911954,13088.85943854,112.40747085000476,53526.09521544001
2023-08-01,17:45:56.000,213,10973423,15045,0,1690911955,13089.07500045999,112.37222520000068,53526.13713816
2023-08-01,17:45:57.000,213,10973451,15165,0,1690911956,13089.169308799996,112.35812694000197,53526.14412528001
2023-08-01,17:45:58.000,213,10973456,14765,0,1690911957,13089.290562379996,112.34402868000325,53526.24893208
2023-08-01,17:45:59.000,213,10973485,15085,0,1690911958,13089.485915370002,112.30878302999918,53526.42361008
2023-08-01,17:46:00.000,213,10973461,15125,0,1690911959,13089.586960020002,112.28058651000174,53526.409635840006
2023-08-01,17:46:01.000,213,10973486,14645,0,1690911960,13089.661059429993,112.26648825000302,53526.57033960001
2023-08-01,17:46:02.000,213,10973479,14765,0,1690911961,13089.802521939993,112.3228812899979,53526.577326720006
2023-08-01,17:46:03.000,213,10973480,15125,0,1690911962,13089.856412419998,112.35812694000197,53526.57033960001
2023-08-01,17:46:04.000,213,10973476,15005,0,1690911963,13090.024820169994,112.33697955000389,53526.54937824001
2023-08-01,17:46:05.000,213,10973511,14965,0,1690911964,13090.17301898999,112.46386388999963,53526.710082
2023-08-01,17:46:06.000,213,10973448,15005,0,1690911965,13090.3818446,112.4356673700022,53526.7799532
2023-08-01,17:46:07.000,213,10973481,15205,0,1690911966,13090.590670209996,112.44271650000155,53526.94065696
2023-08-01,17:46:08.000,213,10973520,14765,0,1690911967,13090.765814270002,112.42861824000283,53526.891747120004
2023-08-01,17:46:09.000,213,10973509,15285,0,1690911968,13090.914013089998,112.3863234599994,53527.010528160004
2023-08-01,17:46:10.000,213,10973512,14805,0,1690911969,13091.116102389999,112.30173389999982,53527.080399360006
2023-08-01,17:46:11.000,213,10973495,14885,0,1690911970,13091.2575649,112.3228812899979,53527.17123192001
2023-08-01,17:46:12.000,213,10973447,14965,0,1690911971,13091.304719069994,112.3228812899979,53527.227128880004
2023-08-01,17:46:13.000,213,10973512,14685,0,1690911972,13091.41923634,112.30878302999918,53527.38084552
2023-08-01,17:46:14.000,213,10973396,14725,0,1690911973,13091.47986313,112.3228812899979,53527.42975536
2023-08-01,17:46:15.000,213,10973425,14645,0,1690911974,13091.587644089996,112.33697955000389,53527.464690960005
2023-08-01,17:46:16.000,213,10973457,14925,0,1690911975,13091.62132564,112.40747085000476,53527.56949776
2023-08-01,17:46:17.000,213,10973493,14805,0,1690911976,13091.60111671,112.4356673700022,53527.534562160006
2023-08-01,17:46:18.000,213,10973500,14885,0,1690911977,13091.742579220001,112.46386388999963,53527.61142048
2023-08-01,17:46:19.000,213,10973466,14765,0,1690911978,13091.762788150001,112.44976563000091,53527.681291680005
2023-08-01,17:46:20.000,213,10973489,15245,0,1690911979,13091.809942319996,112.41451998000412,53527.702253040006
2023-08-01,17:46:21.000,213,10973403,14845,0,1690911980,13091.897514349992,112.3863234599994,53527.77212424001
2023-08-01,17:46:22.000,213,10973505,14885,0,1690911981,13091.931195899997,112.3863234599994,53527.897892400004
2023-08-01,17:46:23.000,213,10973530,14845,0,1690911982,13091.958141139992,112.37927433000004,53527.84199544001
2023-08-01,17:46:24.000,213,10973422,14885,0,1690911983,13092.038976859993,112.3228812899979,53527.95378936
2023-08-01,17:46:25.000,213,10973515,14805,0,1690911984,13092.018767929992,112.30173389999982,53527.93981512001
2023-08-01,17:46:26.000,213,10973481,15405,0,1690911985,13091.991822689997,112.30878302999918,53527.91186664001
2023-08-01,17:46:27.000,213,10973459,14845,0,1690911986,13092.166966749988,112.25943912000366,53528.00968632001
2023-08-01,17:46:28.000,213,10973436,15205,0,1690911987,13092.288220329989,112.25943912000366,53528.07955752001
2023-08-01,17:46:29.000,213,10973475,14845,0,1690911988,13092.375792359999,112.2876356400011,53528.10750600001
2023-08-01,17:46:30.000,213,10973446,14925,0,1690911989,13092.443155459994,112.30878302999918,53528.09353176
2023-08-01,17:46:31.000,213,10973464,14845,0,1690911990,13092.625035829995,112.34402868000325,53528.21929992
2023-08-01,17:46:32.000,213,10973482,15125,0,1690911991,13092.625035829995,112.35812694000197,53528.24026128
2023-08-01,17:46:33.000,213,10973468,14925,0,1690911992,13092.61829952,112.39337258999876,53528.27519688001
2023-08-01,17:46:34.000,213,10973433,14685,0,1690911993,13092.63850845,112.40042171999812,53528.3171196
2023-08-01,17:46:35.000,213,10973437,14845,0,1690911994,13092.59135427999,112.42861824000283,53528.36602944001
2023-08-01,17:46:36.000,213,10973442,14885,0,1690911995,13092.5374638,112.44271650000155,53528.33109384
2023-08-01,17:46:37.000,213,10973403,15045,0,1690911996,13092.369056049989,112.33697955000389,53528.34506808001
2023-08-01,17:46:38.000,213,10973479,15045,0,1690911997,13092.220857229993,112.21009521000087,53528.27519688001
2023-08-01,17:46:39.000,213,10973501,14845,0,1690911998,13092.254538779998,112.04796522000106,53528.44987488
2023-08-01,17:46:40.000,213,10973467,14605,0,1690911999,13092.173703059998,111.93517914000404,53528.400965040004
2023-08-01,17:46:41.000,213,10973446,14925,0,1690912000,13092.187175679988,111.8294421899991,53528.400965040004
2023-08-01,17:46:42.000,213,10973480,15045,0,1690912001,13092.065922100002,111.75190175999887,53528.35904232
2023-08-01,17:46:43.000,213,10973449,14885,0,1690912002,13092.059185789993,111.695508720004,53528.3869908
2023-08-01,17:46:44.000,213,10973504,14965,0,1690912003,13092.052449479997,111.63206655000249,53528.456862
2023-08-01,17:46:45.000,213,10973517,14845,0,1690912004,13092.005295310002,111.56862438000098,53528.49878472
2023-08-01,17:46:46.000,213,10973424,15165,0,1690912005,13091.904250660002,111.51223133999883,53528.40795216
2023-08-01,17:46:47.000,213,10973500,14885,0,1690912006,13091.857096489992,111.46288743000332,53528.43590064
2023-08-01,17:46:48.000,213,10973496,14765,0,1690912007,13091.890778039997,111.43469090999861,53528.456862
2023-08-01,17:46:49.000,213,10973579,14885,0,1690912008,13091.816678629992,111.32895396000094,53528.44987488
2023-08-01,17:46:50.000,213,10973483,15045,0,1690912009,13091.803206010001,111.237315270002,53528.39397792001
2023-08-01,17:46:51.000,213,10973517,14925,0,1690912010,13091.843623870001,111.20911875000456,53528.421926400006
2023-08-01,17:46:52.000,213,10973428,14965,0,1690912011,13091.877305419992,111.11748005999834,53528.40795216
2023-08-01,17:46:53.000,213,10973497,15125,0,1690912012,13091.910986969997,111.00469398000132,53528.35904232
2023-08-01,17:46:54.000,213,10973466,14925,0,1690912013,13091.998558999992,110.95535006999853,53528.41493928001
2023-08-01,17:46:55.000,213,10973493,14885,0,1690912014,13092.113076269998,110.84256399000151,53528.44987488
2023-08-01,17:46:56.000,213,10973442,14845,0,1690912015,13092.146757819988,110.80731834000471,53528.39397792001
2023-08-01,17:46:57.000,213,10973481,14765,0,1690912016,13092.254538779998,110.72977791000449,53528.41493928001
2023-08-01,17:46:58.000,213,10973428,14845,0,1690912017,13092.362319739994,110.68748313000106,53528.38000368
2023-08-01,17:46:59.000,213,10973459,14645,0,1690912018,13092.416210219999,110.57469705000403,53528.35904232
2023-08-01,17:47:00.000,213,10973511,14645,0,1690912019,13092.396001289999,110.58879531000275,53528.35904232
2023-08-01,17:47:01.000,213,10973438,14925,0,1690912020,13092.342110809994,110.5324022700006,53528.34506808001
2023-08-01,17:47:02.000,213,10973515,15005,0,1690912021,13092.335374499999,110.49010749000445,53528.35904232
2023-08-01,17:47:03.000,213,10973465,14805,0,1690912022,13092.234329849998,110.4689600999991,53528.352055200005
2023-08-01,17:47:04.000,213,10973481,15045,0,1690912023,13092.160230439993,110.41256706000422,53528.42891352
2023-08-01,17:47:05.000,213,10973489,14765,0,1690912024,13091.944668520002,110.335026630004,53528.421926400006
2023-08-01,17:47:06.000,213,10973399,14885,0,1690912025,13091.877305419992,110.2222405499997,53528.421926400006
2023-08-01,17:47:07.000,213,10973398,15125,0,1690912026,13091.62132564,110.14470011999947,53528.34506808001
2023-08-01,17:47:08.000,213,10973441,15205,0,1690912027,13091.39902741,110.03896317000181,53528.282184
2023-08-01,17:47:09.000,213,10973428,14925,0,1690912028,13091.39229109999,109.98961925999902,53528.36602944001
2023-08-01,17:47:10.000,213,10973575,14805,0,1690912029,13091.29798276,109.90502969999943,53528.32410672001
2023-08-01,17:47:11.000,213,10973506,15045,0,1690912030,13091.25082858999,109.84863666000456,53528.31013248
2023-08-01,17:47:12.000,213,10973577,15005,0,1690912031,13091.2575649,109.77814536000369,53528.33808096
2023-08-01,17:47:13.000,213,10973487,14725,0,1690912032,13091.237355969999,109.84158752999792,53528.282184
2023-08-01,17:47:14.000,213,10973451,14925,0,1690912033,13091.33166430999,109.78519449000305,53528.26820976
2023-08-01,17:47:15.000,213,10973445,14925,0,1690912034,13091.345136929995,109.82044013999985,53528.254235520006
2023-08-01,17:47:16.000,213,10973469,14845,0,1690912035,13091.385554789995,109.79224362000241,53528.26122264
2023-08-01,17:47:17.000,213,10973480,14805,0,1690912036,13091.45291788999,109.80634188000113,53528.205325680006
2023-08-01,17:47:18.000,213,10973454,15045,0,1690912037,13091.41923634,109.84158752999792,53528.16340296
2023-08-01,17:47:19.000,213,10973555,14965,0,1690912038,13091.52028099,109.79929275000177,53528.26820976
2023-08-01,17:47:20.000,213,10973513,15045,0,1690912039,13091.567435159996,109.83453839999856,53528.26820976
2023-08-01,17:47:21.000,213,10973461,14845,0,1690912040,13091.607853019996,109.82044013999985,53528.282184
2023-08-01,17:47:22.000,213,10973504,14805,0,1690912041,13091.6617435,109.74289970999962,53528.21929992
2023-08-01,17:47:23.000,213,10973507,14685,0,1690912042,13091.668479809996,109.73585058000026,53528.17039008
2023-08-01,17:47:24.000,213,10973482,14605,0,1690912043,13091.782997080001,109.68650667000475,53528.21929992
2023-08-01,17:47:25.000,213,10973472,14965,0,1690912044,13091.823414940001,109.60191710999788,53528.1424416
2023-08-01,17:47:26.000,213,10973481,14805,0,1690912045,13091.910986969997,109.5314258100043,53528.17039008
2023-08-01,17:47:27.000,213,10973448,15005,0,1690912046,13091.924459590002,109.48913103000086,53528.19135144
2023-08-01,17:47:28.000,213,10973461,14925,0,1690912047,13091.978350069992,109.40454147000128,53528.24724840001
2023-08-01,17:47:29.000,213,10973487,14725,0,1690912048,13091.884041730002,109.35519755999849,53528.3171196
2023-08-01,17:47:30.000,213,10973464,14925,0,1690912049,13091.789733389996,109.2847062600049,53528.19135144
2023-08-01,17:47:31.000,213,10973407,14805,0,1690912050,13091.789733389996,109.17896930999996,53528.29615824001
2023-08-01,17:47:32.000,213,10973507,15045,0,1690912051,13091.769524459996,109.05913410000358,53528.282184
2023-08-01,17:47:33.000,213,10973527,15005,0,1690912052,13091.688688739996,108.97454454000399,53528.3171196
2023-08-01,17:47:34.000,213,10973457,14685,0,1690912053,13091.55396253999,108.93224976000056,53528.33109384
2023-08-01,17:47:35.000,213,10973494,14845,0,1690912054,13091.60111671,108.8265128100029,53528.33109384
2023-08-01,17:47:36.000,213,10973475,15085,0,1690912055,13091.607853019996,108.81241455000418,53528.28917112
2023-08-01,17:47:37.000,213,10973421,15205,0,1690912056,13091.56069885,108.72782499000459,53528.35904232
2023-08-01,17:47:38.000,213,10973473,14805,0,1690912057,13091.53375360999,108.68553021000116,53528.3171196
2023-08-01,17:47:39.000,213,10973496,14925,0,1690912058,13091.47986313,108.65028456000437,53528.28917112
2023-08-01,17:47:40.000,213,10973468,15045,0,1690912059,13091.49333574999,108.64323542999773,53528.21929992
2023-08-01,17:47:41.000,213,10973470,14925,0,1690912060,13091.43944527,108.60094065000158,53528.17737720001
2023-08-01,17:47:42.000,213,10973502,15125,0,1690912061,13091.47986313,108.5797932600035,53528.22628704001
2023-08-01,17:47:43.000,213,10973478,15125,0,1690912062,13091.506808369995,108.47405630999856,53528.27519688001
2023-08-01,17:47:44.000,213,10973512,14685,0,1690912063,13091.56069885,108.50930196000263,53528.33109384
2023-08-01,17:47:45.000,213,10973465,14525,0,1690912064,13091.56069885,108.44585979000112,53528.36602944001
2023-08-01,17:47:46.000,213,10973504,14645,0,1690912065,13091.58090778,108.39651587999833,53528.29615824001
2023-08-01,17:47:47.000,213,10973514,14925,0,1690912066,13091.59438039999,108.36127023000154,53528.352055200005
2023-08-01,17:47:48.000,213,10973463,15205,0,1690912067,13091.60111671,108.32602458000474,53528.282184
2023-08-01,17:47:49.000,213,10973512,14965,0,1690912068,13091.466390509995,108.31192631999875,53528.26122264
2023-08-01,17:47:50.000,213,10973423,15005,0,1690912069,13091.446181579995,108.24143501999788,53528.24026128
2023-08-01,17:47:51.000,213,10973467,15045,0,1690912070,13091.547226229995,108.17094372000429,53528.31013248
2023-08-01,17:47:52.000,213,10973454,15045,0,1690912071,13091.607853019996,108.12864894000086,53528.303145360005
2023-08-01,17:47:53.000,213,10973513,14925,0,1690912072,13091.668479809996,108.01586286000384,53528.33808096
2023-08-01,17:47:54.000,213,10973469,14845,0,1690912073,13091.742579220001,107.89602765000018,53528.352055200005
2023-08-01,17:47:55.000,213,10973512,14725,0,1690912074,13091.68195243,107.79029070000252,53528.33808096
2023-08-01,17:47:56.000,213,10973413,15085,0,1690912075,13091.695425049991,107.69865201000357,53528.421926400006
2023-08-01,17:47:57.000,213,10973504,14965,0,1690912076,13091.668479809996,107.6281607100027,53528.41493928001
2023-08-01,17:47:58.000,213,10973549,15125,0,1690912077,13091.567435159996,107.64930810000078,53528.36602944001
2023-08-01,17:47:59.000,213,10973515,14965,0,1690912078,13091.634798259991,107.63520984000206,53528.41493928001
2023-08-01,17:48:00.000,213,10973442,14645,0,1690912079,13091.61458932999,107.59291505999863,53528.44987488
2023-08-01,17:48:01.000,213,10973502,14685,0,1690912080,13091.49333574999,107.63520984000206,53528.44288776001
2023-08-01,17:48:02.000,213,10973551,14845,0,1690912081,13091.506808369995,107.64225897000142,53528.50577184
2023-08-01,17:48:03.000,213,10973495,15005,0,1690912082,13091.49333574999,107.68455375000485,53528.40795216
2023-08-01,17:48:04.000,213,10973447,14685,0,1690912083,13091.43944527,107.74094678999973,53528.36602944001
2023-08-01,17:48:05.000,213,10973480,14645,0,1690912084,13091.58090778,107.81143809000059,53528.456862
2023-08-01,17:48:06.000,213,10973500,14805,0,1690912085,13091.52028099,107.91717503999826,53528.400965040004
2023-08-01,17:48:07.000,213,10973506,15125,0,1690912086,13091.587644089996,107.90307677999954,53528.519746080005
2023-08-01,17:48:08.000,213,10973434,15045,0,1690912087,13091.60111671,107.93127330000425,53528.44987488
2023-08-01,17:48:09.000,213,10973450,14845,0,1690912088,13091.59438039999,107.92422417000489,53528.50577184
2023-08-01,17:48:10.000,213,10973469,15005,0,1690912089,13091.628061949996,107.88897852000082,53528.53372032001
2023-08-01,17:48:11.000,213,10973434,14765,0,1690912090,13091.61458932999,107.81848721999995,53528.44288776001
2023-08-01,17:48:12.000,213,10973470,14805,0,1690912091,13091.715633979991,107.71275027000229,53528.50577184
2023-08-01,17:48:13.000,213,10973505,14725,0,1690912092,13091.749315529996,107.69865201000357,53528.47782336
2023-08-01,17:48:14.000,213,10973458,14605,0,1690912093,13091.782997080001,107.60701332000463,53528.46384912001
2023-08-01,17:48:15.000,213,10973495,14685,0,1690912094,13091.756051839991,107.59291505999863,53528.46384912001
2023-08-01,17:48:16.000,213,10973513,14845,0,1690912095,13091.776260769991,107.5647185400012,53528.54769456
2023-08-01,17:48:17.000,213,10973462,14965,0,1690912096,13091.735842909991,107.57881679999991,53528.568655920004
2023-08-01,17:48:18.000,213,10973504,15085,0,1690912097,13091.722370290001,107.5647185400012,53528.58263016001
2023-08-01,17:48:19.000,213,10973407,14685,0,1690912098,13091.675216119991,107.48012898000161,53528.54769456
2023-08-01,17:48:20.000,213,10973446,14885,0,1690912099,13091.62132564,107.46603072000289,53528.54070744001
2023-08-01,17:48:21.000,213,10973484,14965,0,1690912100,13091.607853019996,107.36029376999795,53528.49179760001
2023-08-01,17:48:22.000,213,10973441,15205,0,1690912101,13091.6617435,107.23340943000221,53528.67346272
2023-08-01,17:48:23.000,213,10973523,14685,0,1690912102,13091.688688739996,107.1065250899992,53528.61057864001
2023-08-01,17:48:24.000,213,10973478,15125,0,1690912103,13091.729106599996,107.02898465999897,53528.69442408
2023-08-01,17:48:25.000,213,10973479,15045,0,1690912104,13091.729106599996,106.93734597000002,53528.687436960005
2023-08-01,17:48:26.000,213,10973422,14925,0,1690912105,13091.715633979991,106.87390379999852,53528.65250136
2023-08-01,17:48:27.000,213,10973507,14725,0,1690912106,13091.715633979991,106.90914945000259,53528.65948848001
2023-08-01,17:48:28.000,213,10973406,15165,0,1690912107,13091.756051839991,106.90914945000259,53528.687436960005
2023-08-01,17:48:29.000,213,10973445,14765,0,1690912108,13091.715633979991,106.88095292999787,53528.5966044
2023-08-01,17:48:30.000,213,10973450,15125,0,1690912109,13091.776260769991,106.93734597000002,53528.71538544
2023-08-01,17:48:31.000,213,10973487,14885,0,1690912110,13091.762788150001,106.95144422999874,53528.6664756
2023-08-01,17:48:32.000,213,10973512,14725,0,1690912111,13091.857096489992,106.93734597000002,53528.82019224
2023-08-01,17:48:33.000,213,10973514,14925,0,1690912112,13091.830151249997,106.86685466999916,53528.806218000005
2023-08-01,17:48:34.000,213,10973454,15245,0,1690912113,13091.715633979991,106.78931423999893,53528.72237256
2023-08-01,17:48:35.000,213,10973466,14885,0,1690912114,13091.62132564,106.73292120000406,53528.5966044
2023-08-01,17:48:36.000,213,10973467,15005,0,1690912115,13091.58090778,106.58488947000296,53528.72237256
2023-08-01,17:48:37.000,213,10973461,14845,0,1690912116,13091.486599439995,106.48620165000466,53528.72935968001
2023-08-01,17:48:38.000,213,10973449,14925,0,1690912117,13091.446181579995,106.38046469999972,53528.74333392
2023-08-01,17:48:39.000,213,10973474,14725,0,1690912118,13091.4596542,106.27472775000206,53528.78525664
2023-08-01,17:48:40.000,213,10973418,14845,0,1690912119,13091.55396253999,106.17603993000375,53528.76429528
2023-08-01,17:48:41.000,213,10973485,14845,0,1690912120,13091.587644089996,106.11259776000225,53528.736346800004
2023-08-01,17:48:42.000,213,10973455,14845,0,1690912121,13091.6617435,106.01390994000394,53528.69442408
2023-08-01,17:48:43.000,213,10973465,14805,0,1690912122,13091.61458932999,105.95046777000243,53528.61756576
2023-08-01,17:48:44.000,213,10973456,14845,0,1690912123,13091.708897669996,105.90112385999964,53528.75032104001
2023-08-01,17:48:45.000,213,10973493,15005,0,1690912124,13091.735842909991,105.83768168999813,53528.757308160006
2023-08-01,17:48:46.000,213,10973457,14685,0,1690912125,13091.742579220001,105.8094851700007,53528.75032104001
2023-08-01,17:48:47.000,213,10973446,15005,0,1690912126,13091.6617435,105.76719039000454,53528.75032104001
2023-08-01,17:48:48.000,213,10973434,14925,0,1690912127,13091.64153457,105.74604299999919,53528.757308160006
2023-08-01,17:48:49.000,213,10973434,14845,0,1690912128,13091.675216119991,105.6614534399996,53528.79224376
2023-08-01,17:48:50.000,213,10973492,14845,0,1690912129,13091.634798259991,105.65440431000025,53528.79224376
2023-08-01,17:48:51.000,213,10973413,15125,0,1690912130,13091.634798259991,105.64030605000153,53528.76429528
2023-08-01,17:48:52.000,213,10973473,14925,0,1690912131,13091.607853019996,105.64030605000153,53528.7712824
2023-08-01,17:48:53.000,213,10973500,14925,0,1690912132,13091.56069885,105.6614534399996,53528.72237256
2023-08-01,17:48:54.000,213,10973497,14885,0,1690912133,13091.55396253999,105.67555169999832,53528.736346800004
2023-08-01,17:48:55.000,213,10973477,14645,0,1690912134,13091.53375360999,105.73194474000047,53528.71538544
2023-08-01,17:48:56.000,213,10973456,14485,0,1690912135,13091.466390509995,105.73899386999983,53528.855127840005
2023-08-01,17:48:57.000,213,10973456,14725,0,1690912136,13091.425972649995,105.72489561000111,53528.81320512
2023-08-01,17:48:58.000,213,10973481,15085,0,1690912137,13091.345136929995,105.65440431000025,53528.74333392
2023-08-01,17:48:59.000,213,10973496,14925,0,1690912138,13091.365345859995,105.54161823000322,53528.75032104001
2023-08-01,17:49:00.000,213,10973478,14525,0,1690912139,13091.41250002999,105.47112693000236,53528.757308160006
2023-08-01,17:49:01.000,213,10973424,15165,0,1690912140,13091.43270895999,105.38653737000277,53528.74333392
2023-08-01,17:49:02.000,213,10973484,14765,0,1690912141,13091.47312681999,105.33014433000062,53528.687436960005
2023-08-01,17:49:03.000,213,10973529,14685,0,1690912142,13091.54048992,105.26670215999911,53528.81320512
2023-08-01,17:49:04.000,213,10973452,14685,0,1690912143,13091.55396253999,105.18211259999953,53528.806218000005
2023-08-01,17:49:05.000,213,10973454,14805,0,1690912144,13091.506808369995,105.15391608000209,53528.82717936001
2023-08-01,17:49:06.000,213,10973433,14845,0,1690912145,13091.37208216999,105.08342478000122,53528.7712824
2023-08-01,17:49:07.000,213,10973407,14765,0,1690912146,13091.324927999995,104.94949130999885,53528.84814072001
2023-08-01,17:49:08.000,213,10973463,14965,0,1690912147,13091.324927999995,104.80145957999775,53528.7712824
2023-08-01,17:49:09.000,213,10973490,14645,0,1690912148,13091.33840062,104.66752611000265,53528.82717936001
2023-08-01,17:49:10.000,213,10973473,14805,0,1690912149,13091.37881848,104.49129786000412,53528.81320512
2023-08-01,17:49:11.000,213,10973492,14845,0,1690912150,13091.47986313,104.31506960999832,53528.82019224
2023-08-01,17:49:12.000,213,10973426,14725,0,1690912151,13091.51354467999,104.22343091999937,53528.7712824
2023-08-01,17:49:13.000,213,10973459,14845,0,1690912152,13091.59438039999,104.20933266000065,53528.78525664
2023-08-01,17:49:14.000,213,10973497,14965,0,1690912153,13091.6617435,104.21638179000001,53528.86211496
2023-08-01,17:49:15.000,213,10973467,15045,0,1690912154,13091.6617435,104.27277483000216,53528.79224376
2023-08-01,17:49:16.000,213,10973436,15005,0,1690912155,13091.64153457,104.31506960999832,53528.79923088001
2023-08-01,17:49:17.000,213,10973494,14885,0,1690912156,13091.61458932999,104.33621700000367,53528.72935968001
2023-08-01,17:49:18.000,213,10973496,14845,0,1690912157,13091.6617435,104.33621700000367,53528.72935968001
2023-08-01,17:49:19.000,213,10973436,14565,0,1690912158,13091.756051839991,104.27982396000152,53528.79224376
2023-08-01,17:49:20.000,213,10973420,14885,0,1690912159,13091.742579220001,104.20933266000065,53528.855127840005
2023-08-01,17:49:21.000,213,10973475,14365,0,1690912160,13091.735842909991,104.13884135999979,53528.9110248
2023-08-01,17:49:22.000,213,10973427,14885,0,1690912161,13091.729106599996,104.04015354000148,53528.81320512
2023-08-01,17:49:23.000,213,10973421,14845,0,1690912162,13091.648270879996,103.99785875999805,53528.757308160006
2023-08-01,17:49:24.000,213,10973478,14845,0,1690912163,13091.587644089996,103.84982703000423,53528.79224376
2023-08-01,17:49:25.000,213,10973500,14685,0,1690912164,13091.56069885,103.67359877999843,53528.7712824
2023-08-01,17:49:26.000,213,10973458,14845,0,1690912165,13091.41923634,103.65245139000035,53528.82717936001
2023-08-01,17:49:27.000,213,10973424,14925,0,1690912166,13091.37208216999,103.58900921999884,53528.74333392
2023-08-01,17:49:28.000,213,10973469,14925,0,1690912167,13091.31145537999,103.56786183000077,53528.76429528
2023-08-01,17:49:29.000,213,10973466,15045,0,1690912168,13091.33840062,103.63130400000227,53528.74333392
2023-08-01,17:49:30.000,213,10973439,14885,0,1690912169,13091.29798276,103.66654964999907,53528.757308160006
2023-08-01,17:49:31.000,213,10973472,14605,0,1690912170,13091.27103751999,103.76523747000465,53528.687436960005
2023-08-01,17:49:32.000,213,10973471,14925,0,1690912171,13091.25082858999,103.75113920999866,53528.65250136
2023-08-01,17:49:33.000,213,10973521,14845,0,1690912172,13091.29124644999,103.78638486000273,53528.6664756
2023-08-01,17:49:34.000,213,10973506,14965,0,1690912173,13091.37881848,103.7088444300025,53528.72237256
2023-08-01,17:49:35.000,213,10973462,14885,0,1690912174,13091.41923634,103.65245139000035,53528.77826952001
2023-08-01,17:49:36.000,213,10973410,15005,0,1690912175,13091.43270895999,103.5608127000014,53528.68044984001
2023-08-01,17:49:37.000,213,10973480,15165,0,1690912176,13091.45291788999,103.4973705299999,53528.6664756
2023-08-01,17:49:38.000,213,10973419,14685,0,1690912177,13091.55396253999,103.43392835999839,53528.69442408
2023-08-01,17:49:39.000,213,10973495,14965,0,1690912178,13091.527017299995,103.42687922999903,53528.72237256
2023-08-01,17:49:40.000,213,10973493,14805,0,1690912179,13091.50007206,103.4621248800031,53528.70839832001
2023-08-01,17:49:41.000,213,10973474,15045,0,1690912180,13091.47986313,103.45507575000374,53528.72237256
2023-08-01,17:49:42.000,213,10973412,14725,0,1690912181,13091.39902741,103.45507575000374,53528.6664756
2023-08-01,17:49:43.000,213,10973459,15085,0,1690912182,13091.405763719995,103.42687922999903,53528.70839832001
2023-08-01,17:49:44.000,213,10973481,15125,0,1690912183,13091.405763719995,103.37753532000352,53528.72237256
2023-08-01,17:49:45.000,213,10973452,15045,0,1690912184,13091.33840062,103.34228966999945,53528.78525664
2023-08-01,17:49:46.000,213,10973451,14885,0,1690912185,13091.324927999995,103.26474923999922,53528.77826952001
2023-08-01,17:49:47.000,213,10973462,14925,0,1690912186,13091.223883349994,103.2154053300037,53528.72237256
2023-08-01,17:49:48.000,213,10973498,15045,0,1690912187,13091.129575009989,103.13786490000348,53528.72237256
2023-08-01,17:49:49.000,213,10973453,14925,0,1690912188,13091.136311319999,103.03212794999854,53528.75032104001
2023-08-01,17:49:50.000,213,10973482,15005,0,1690912189,13091.062211909993,102.98983317000238,53528.74333392
2023-08-01,17:49:51.000,213,10973474,14925,0,1690912190,13091.021794049993,102.92639100000088,53528.69442408
2023-08-01,17:49:52.000,213,10973442,15005,0,1690912191,13091.008321429988,102.83475231000193,53528.60359152
2023-08-01,17:49:53.000,213,10973471,14845,0,1690912192,13090.934222019998,102.77835926999978,53528.61057864001
2023-08-01,17:49:54.000,213,10973529,15125,0,1690912193,13090.954430949998,102.70786796999892,53528.687436960005
2023-08-01,17:49:55.000,213,10973436,15285,0,1690912194,13090.954430949998,102.77131014000042,53528.687436960005
2023-08-01,17:49:56.000,213,10973458,14845,0,1690912195,13090.954430949998,102.75016275000235,53528.83416648
2023-08-01,17:49:57.000,213,10973431,15005,0,1690912196,13090.947694639988,102.77131014000042,53528.71538544
2023-08-01,17:49:58.000,213,10973437,14885,0,1690912197,13090.974639879998,102.82770318000257,53528.757308160006
2023-08-01,17:49:59.000,213,10973429,14565,0,1690912198,13091.122838699994,102.83475231000193,53528.74333392
2023-08-01,17:50:00.000,213,10973465,14925,0,1690912199,13091.109366079989,102.88409622000472,53528.736346800004
2023-08-01,17:50:01.000,213,10973506,14885,0,1690912200,13091.183465489994,102.96163664999767,53528.72237256
2023-08-01,17:50:02.000,213,10973550,15005,0,1690912201,13091.156520249999,102.95458751999831,53528.70141120001
2023-08-01,17:50:03.000,213,10973399,14725,0,1690912202,13091.143047629994,102.91229274000216,53528.6664756
2023-08-01,17:50:04.000,213,10973420,15005,0,1690912203,13091.055475599998,102.87704708999809,53528.61057864001
2023-08-01,17:50:05.000,213,10973457,14885,0,1690912204,13091.068948219989,102.76426101000106,53528.54769456
2023-08-01,17:50:06.000,213,10973428,14885,0,1690912205,13091.048739289989,102.70786796999892,53528.62455288
2023-08-01,17:50:07.000,213,10973441,14805,0,1690912206,13091.021794049993,102.64442580000468,53528.65948848001
2023-08-01,17:50:08.000,213,10973471,14965,0,1690912207,13090.981376189993,102.70081883999956,53528.72935968001
2023-08-01,17:50:09.000,213,10973526,14925,0,1690912208,13090.961167259993,102.73606449000363,53528.638527120005
2023-08-01,17:50:10.000,213,10973390,14685,0,1690912209,13090.954430949998,102.78540839999914,53528.638527120005
2023-08-01,17:50:11.000,213,10973415,14845,0,1690912210,13090.954430949998,102.7924575299985,53528.64551424
2023-08-01,17:50:12.000,213,10973444,14765,0,1690912211,13090.907276780003,102.77835926999978,53528.58263016001
2023-08-01,17:50:13.000,213,10973462,14925,0,1690912212,13090.994848809998,102.6937697100002,53528.5267332
2023-08-01,17:50:14.000,213,10973464,15085,0,1690912213,13091.075684529998,102.62327840999933,53528.638527120005
2023-08-01,17:50:15.000,213,10973448,15045,0,1690912214,13091.075684529998,102.55278710999846,53528.62455288
2023-08-01,17:50:16.000,213,10973498,14765,0,1690912215,13091.055475599998,102.39770624999801,53528.589617280006
2023-08-01,17:50:17.000,213,10973481,14765,0,1690912216,13090.961167259993,102.29196930000035,53528.568655920004
2023-08-01,17:50:18.000,213,10973474,14685,0,1690912217,13090.988112499988,102.10869192000246,53528.589617280006
2023-08-01,17:50:19.000,213,10973464,14885,0,1690912218,13090.893804159998,102.04524975000095,53528.568655920004
2023-08-01,17:50:20.000,213,10973495,14685,0,1690912219,13090.799495819992,101.94656193000264,53528.62455288
2023-08-01,17:50:21.000,213,10973449,14885,0,1690912220,13090.752341649997,102.0029549700048,53528.54070744001
2023-08-01,17:50:22.000,213,10973482,14725,0,1690912221,13090.577197589992,101.9888567099988,53528.589617280006
2023-08-01,17:50:23.000,213,10973413,14765,0,1690912222,13090.469416629996,101.99590583999816,53528.589617280006
2023-08-01,17:50:24.000,213,10973472,14805,0,1690912223,13090.496361869991,101.90426714999921,53528.60359152
2023-08-01,17:50:25.000,213,10973497,15165,0,1690912224,13090.469416629996,101.86197237000306,53528.57564304
2023-08-01,17:50:26.000,213,10973449,15085,0,1690912225,13090.503098180001,101.79148107000219,53528.55468168
2023-08-01,17:50:27.000,213,10973465,15045,0,1690912226,13090.46268032,101.77033368000411,53528.44288776001
2023-08-01,17:50:28.000,213,10973501,14925,0,1690912227,13090.536779729991,101.7421371599994,53528.47782336
2023-08-01,17:50:29.000,213,10973494,14885,0,1690912228,13090.631088069997,101.72098977000132,53528.44987488
2023-08-01,17:50:30.000,213,10973430,15125,0,1690912229,13090.664769620002,101.71394064000197,53528.49878472
2023-08-01,17:50:31.000,213,10973452,15125,0,1690912230,13090.671505929997,101.69279325000389,53528.519746080005
2023-08-01,17:50:32.000,213,10973473,15205,0,1690912231,13090.637824379992,101.60115455999767,53528.50577184
2023-08-01,17:50:33.000,213,10973472,15205,0,1690912232,13090.577197589992,101.6082036900043,53528.47782336
2023-08-01,17:50:34.000,213,10973427,14965,0,1690912233,13090.536779729991,101.49541761,53528.568655920004
2023-08-01,17:50:35.000,213,10973429,14525,0,1690912234,13090.428998769996,101.41082805000042,53528.51275896001
2023-08-01,17:50:36.000,213,10973473,15045,0,1690912235,13090.34142674,101.26279631999932,53528.49878472
2023-08-01,17:50:37.000,213,10973466,14845,0,1690912236,13090.287536259995,101.12886285000423,53528.41493928001
2023-08-01,17:50:38.000,213,10973419,15045,0,1690912237,13090.287536259995,101.00902764000057,53528.36602944001
2023-08-01,17:50:39.000,213,10973479,14885,0,1690912238,13090.388580909996,100.9385363399997,53528.51275896001
2023-08-01,17:50:40.000,213,10973424,14885,0,1690912239,13090.489625559996,100.86099590999947,53528.519746080005
2023-08-01,17:50:41.000,213,10973405,15045,0,1690912240,13090.577197589992,100.9032906900029,53528.55468168
2023-08-01,17:50:42.000,213,10973463,14925,0,1690912241,13090.550252349996,100.91033982000226,53528.5267332
2023-08-01,17:50:43.000,213,10973451,15045,0,1690912242,13090.48288925,100.94558546999906,53528.37301656001
2023-08-01,17:50:44.000,213,10973478,14605,0,1690912243,13090.37510828999,100.9385363399997,53528.29615824001
2023-08-01,17:50:45.000,213,10973485,14805,0,1690912244,13090.415526149991,100.91033982000226,53528.400965040004
2023-08-01,17:50:46.000,213,10973449,14885,0,1690912245,13090.36163567,100.85394678000011,53528.421926400006
2023-08-01,17:50:47.000,213,10973507,15125,0,1690912246,13090.34142674,100.76230809000117,53528.49179760001
2023-08-01,17:50:48.000,213,10973481,14805,0,1690912247,13090.23364577999,100.72001330999774,53528.352055200005
2023-08-01,17:50:49.000,213,10973448,14885,0,1690912248,13090.226909469995,100.61427636000008,53528.44288776001
2023-08-01,17:50:50.000,213,10973465,14765,0,1690912249,13090.19996423,100.52263767000113,53528.400965040004
2023-08-01,17:50:51.000,213,10973427,15085,0,1690912250,13090.287536259995,100.48739202000434,53528.40795216
2023-08-01,17:50:52.000,213,10973442,14925,0,1690912251,13090.226909469995,100.47329375999834,53528.38000368
2023-08-01,17:50:53.000,213,10973441,14805,0,1690912252,13090.22017316,100.51558854000177,53528.303145360005
2023-08-01,17:50:54.000,213,10973480,14925,0,1690912253,13090.27406363999,100.56493245000456,53528.352055200005
2023-08-01,17:50:55.000,213,10973447,14805,0,1690912254,13090.31448149999,100.62132548999944,53528.31013248
2023-08-01,17:50:56.000,213,10973481,14845,0,1690912255,13090.226909469995,100.66362027000287,53528.33808096
2023-08-01,17:50:57.000,213,10973474,14725,0,1690912256,13090.29427256999,100.64247288000479,53528.282184
2023-08-01,17:50:58.000,213,10973469,14685,0,1690912257,13090.32121781,100.57903071000328,53528.27519688001
2023-08-01,17:50:59.000,213,10973480,14805,0,1690912258,13090.26059102,100.50149028000305,53528.24026128
2023-08-01,17:51:00.000,213,10973451,14765,0,1690912259,13090.146073749995,100.3464094200026,53528.31013248
2023-08-01,17:51:01.000,213,10973524,14885,0,1690912260,13090.15281005999,100.12788639000064,53528.24724840001
2023-08-01,17:51:02.000,213,10973477,14845,0,1690912261,13090.004611239994,99.97280553000019,53528.24026128
2023-08-01,17:51:03.000,213,10973478,14765,0,1690912262,13089.957457069999,99.84592119000445,53528.2123128
2023-08-01,17:51:04.000,213,10973417,14605,0,1690912263,13089.964193379994,99.76133163000486,53528.27519688001
2023-08-01,17:51:05.000,213,10973469,14965,0,1690912264,13089.896830279999,99.64854555000056,53528.26122264
2023-08-01,17:51:06.000,213,10973435,15125,0,1690912265,13089.876621349998,99.690840330004,53528.24724840001
2023-08-01,17:51:07.000,213,10973461,14925,0,1690912266,13089.789049319988,99.66969293999864,53528.09353176
2023-08-01,17:51:08.000,213,10973399,14805,0,1690912267,13089.856412419998,99.69788946000335,53528.17737720001
2023-08-01,17:51:09.000,213,10973456,14805,0,1690912268,13089.97092968999,99.6414964200012,53528.17039008
2023-08-01,17:51:10.000,213,10973448,14765,0,1690912269,13089.957457069999,99.65559467999992,53528.233274160004
2023-08-01,17:51:11.000,213,10973419,14725,0,1690912270,13090.05176540999,99.676742069998,53528.26820976
2023-08-01,17:51:12.000,213,10973464,14845,0,1690912271,13090.018083859999,99.66969293999864,53528.28917112
2023-08-01,17:51:13.000,213,10973425,14925,0,1690912272,13090.018083859999,99.72608598000079,53528.352055200005
2023-08-01,17:51:14.000,213,10973474,15085,0,1690912273,13089.917039209999,99.690840330004,53528.282184
2023-08-01,17:51:15.000,213,10973476,14885,0,1690912274,13089.822730869993,99.69788946000335,53528.282184
2023-08-01,17:51:16.000,213,10973479,14685,0,1690912275,13089.674532049998,99.690840330004,53528.22628704001
2023-08-01,17:51:17.000,213,10973509,14565,0,1690912276,13089.580223709992,99.61329990000377,53528.19135144
2023-08-01,17:51:18.000,213,10973478,15085,0,1690912277,13089.519596919992,99.5428086000029,53528.22628704001
2023-08-01,17:51:19.000,213,10973447,15125,0,1690912278,13089.432024889997,99.40887513000052,53528.21929992
2023-08-01,17:51:20.000,213,10973474,14805,0,1690912279,13089.304035000001,99.25379427000007,53528.135454480005
2023-08-01,17:51:21.000,213,10973479,14925,0,1690912280,13089.304035000001,99.1198607999977,53528.11449312
2023-08-01,17:51:22.000,213,10973407,14525,0,1690912281,13089.13562724999,99.09871340999962,53528.065583280004
2023-08-01,17:51:23.000,213,10973417,14965,0,1690912282,13089.169308799996,99.10576253999898,53528.086544640006
2023-08-01,17:51:24.000,213,10973463,14965,0,1690912283,13089.16257249,99.14805732000241,53528.065583280004
2023-08-01,17:51:25.000,213,10973484,14885,0,1690912284,13089.19625403999,99.1833029699992,53527.99571208
2023-08-01,17:51:26.000,213,10973435,14885,0,1690912285,13089.068264149995,99.25379427000007,53527.932828
2023-08-01,17:51:27.000,213,10973476,14765,0,1690912286,13089.12215463,99.35248208999838,53527.98872496001
2023-08-01,17:51:28.000,213,10973427,15165,0,1690912287,13089.17604510999,99.40182600000117,53528.05859616001
2023-08-01,17:51:29.000,213,10973461,14925,0,1690912288,13089.20299035,99.47231730000203,53528.05160904
2023-08-01,17:51:30.000,213,10973445,14685,0,1690912289,13089.149099869996,99.56395599000098,53528.016673440005
2023-08-01,17:51:31.000,213,10973417,14885,0,1690912290,13089.15583617999,99.54985773000226,53528.0026992
2023-08-01,17:51:32.000,213,10973463,14645,0,1690912291,13089.06152784,99.5428086000029,53527.91186664001
2023-08-01,17:51:33.000,213,10973468,15005,0,1690912292,13089.12215463,99.45116991000396,53527.918853760006
2023-08-01,17:51:34.000,213,10973463,14925,0,1690912293,13089.14236356,99.3947768700018,53527.97475072
2023-08-01,17:51:35.000,213,10973444,14885,0,1690912294,13089.189517729996,99.36658035000437,53528.0026992
2023-08-01,17:51:36.000,213,10973470,15085,0,1690912295,13089.088473079995,99.31018731000222,53527.98872496001
2023-08-01,17:51:37.000,213,10973498,14845,0,1690912296,13089.068264149995,99.20445036000456,53527.96077648001
2023-08-01,17:51:38.000,213,10973440,14965,0,1690912297,13089.048055219995,99.10576253999898,53527.93981512001
2023-08-01,17:51:39.000,213,10973477,14925,0,1690912298,13088.99416473999,99.0846151500009,53528.0026992
2023-08-01,17:51:40.000,213,10973481,14845,0,1690912299,13088.92006533,99.07051689000218,53527.93981512001
2023-08-01,17:51:41.000,213,10973423,14525,0,1690912300,13088.906592709995,99.03527123999811,53527.87693104
2023-08-01,17:51:42.000,213,10973510,14685,0,1690912301,13088.819020679999,99.09166428000026,53527.918853760006
2023-08-01,17:51:43.000,213,10973466,14805,0,1690912302,13088.83922961,99.14805732000241,53527.897892400004
2023-08-01,17:51:44.000,213,10973472,15165,0,1690912303,13088.87964747,99.10576253999898,53527.95378936
2023-08-01,17:51:45.000,213,10973462,14925,0,1690912304,13088.85270222999,99.0846151500009,53527.87693104
2023-08-01,17:51:46.000,213,10973471,14645,0,1690912305,13088.85943854,99.11281166999834,53527.96077648001
2023-08-01,17:51:47.000,213,10973438,14845,0,1690912306,13088.89312008999,99.11281166999834,53527.80705984
2023-08-01,17:51:48.000,213,10973474,14965,0,1690912307,13088.926801639995,99.16215558000113,53527.869943920006
2023-08-01,17:51:49.000,213,10973454,14845,0,1690912308,13088.99416473999,99.17625383999984,53527.84199544001
2023-08-01,17:51:50.000,213,10973439,14965,0,1690912309,13089.02110998,99.25379427000007,53527.90487952
2023-08-01,17:51:51.000,213,10973462,14685,0,1690912310,13089.03458259999,99.26084339999943,53527.932828
2023-08-01,17:51:52.000,213,10973439,14685,0,1690912311,13088.99416473999,99.28903992000414,53527.92584088
2023-08-01,17:51:53.000,213,10973498,14685,0,1690912312,13088.926801639995,99.23969601000135,53527.83500832
2023-08-01,17:51:54.000,213,10973430,15005,0,1690912313,13088.85270222999,99.232646880002,53527.87693104
2023-08-01,17:51:55.000,213,10973449,14765,0,1690912314,13088.85270222999,99.20445036000456,53527.848982560005
2023-08-01,17:51:56.000,213,10973486,14685,0,1690912315,13088.697767099999,99.17625383999984,53527.83500832
2023-08-01,17:51:57.000,213,10973435,14645,0,1690912316,13088.657349239998,99.19035209999856,53527.78609848
2023-08-01,17:51:58.000,213,10973439,14925,0,1690912317,13088.522623039993,99.21854862000328,53527.800072720005
2023-08-01,17:51:59.000,213,10973447,14765,0,1690912318,13088.569777209988,99.25379427000007,53527.87693104
2023-08-01,17:52:00.000,213,10973464,14965,0,1690912319,13088.522623039993,99.40182600000117,53527.78609848
2023-08-01,17:52:01.000,213,10973463,14445,0,1690912320,13088.563040899993,99.45821904000331,53527.78609848
2023-08-01,17:52:02.000,213,10973442,14485,0,1690912321,13088.522623039993,99.57100512000034,53527.77911136
2023-08-01,17:52:03.000,213,10973434,14925,0,1690912322,13088.502414109993,99.59215250999841,53527.66731744
2023-08-01,17:52:04.000,213,10973455,14965,0,1690912323,13088.569777209988,99.5780542499997,53527.6882788
2023-08-01,17:52:05.000,213,10973423,14885,0,1690912324,13088.610195069989,99.52871034000418,53527.72321440001
2023-08-01,17:52:06.000,213,10973471,14845,0,1690912325,13088.563040899993,99.45116991000396,53527.82103408001
2023-08-01,17:52:07.000,213,10973412,14525,0,1690912326,13088.536095659998,99.36658035000437,53527.71622728
2023-08-01,17:52:08.000,213,10973482,14925,0,1690912327,13088.509150419988,99.2960890500035,53527.70924016
2023-08-01,17:52:09.000,213,10973451,14885,0,1690912328,13088.502414109993,99.24674514000071,53527.77212424001
2023-08-01,17:52:10.000,213,10973454,15085,0,1690912329,13088.502414109993,99.25379427000007,53527.8280212
2023-08-01,17:52:11.000,213,10973535,14845,0,1690912330,13088.515886729998,99.232646880002,53527.77911136
2023-08-01,17:52:12.000,213,10973432,14725,0,1690912331,13088.428314700002,99.31018731000222,53527.74417576001
2023-08-01,17:52:13.000,213,10973495,14925,0,1690912332,13088.475468869998,99.40887513000052,53527.6882788
2023-08-01,17:52:14.000,213,10973480,15005,0,1690912333,13088.461996249993,99.4441207800046,53527.78609848
2023-08-01,17:52:15.000,213,10973430,14685,0,1690912334,13088.556304589998,99.47231730000203,53527.83500832
2023-08-01,17:52:16.000,213,10973484,14725,0,1690912335,13088.488941490003,99.57100512000034,53527.76513712
2023-08-01,17:52:17.000,213,10973465,14725,0,1690912336,13088.509150419988,99.57100512000034,53527.83500832
2023-08-01,17:52:18.000,213,10973480,14685,0,1690912337,13088.414842079997,99.61329990000377,53527.848982560005
2023-08-01,17:52:19.000,213,10973429,15205,0,1690912338,13088.354215289997,99.5428086000029,53527.78609848
2023-08-01,17:52:20.000,213,10973387,15045,0,1690912339,13088.246434330002,99.54985773000226,53527.72321440001
2023-08-01,17:52:21.000,213,10973426,14845,0,1690912340,13088.226225400002,99.43707164999796,53527.76513712
2023-08-01,17:52:22.000,213,10973446,14645,0,1690912341,13088.064553960001,99.41592425999988,53527.72321440001
2023-08-01,17:52:23.000,213,10973448,14525,0,1690912342,13088.078026579991,99.28903992000414,53527.65334320001
2023-08-01,17:52:24.000,213,10973521,14845,0,1690912343,13088.084762890001,99.27494165999815,53527.74417576001
2023-08-01,17:52:25.000,213,10973448,14885,0,1690912344,13088.017399789991,99.19740122999792,53527.702253040006
2023-08-01,17:52:26.000,213,10973437,14605,0,1690912345,13087.990454549996,99.1198607999977,53527.681291680005
2023-08-01,17:52:27.000,213,10973439,14765,0,1690912346,13087.97698192999,99.00002559000131,53527.69526592001
2023-08-01,17:52:28.000,213,10973459,15165,0,1690912347,13088.0241361,99.01412385000003,53527.77911136
2023-08-01,17:52:29.000,213,10973433,15005,0,1690912348,13087.93656406999,99.00002559000131,53527.65334320001
2023-08-01,17:52:30.000,213,10973465,14965,0,1690912349,13087.869200969995,99.07051689000218,53527.65334320001
2023-08-01,17:52:31.000,213,10973509,14965,0,1690912350,13087.97698192999,99.12690993000433,53527.74417576001
2023-08-01,17:52:32.000,213,10973475,14645,0,1690912351,13087.89614620999,99.21854862000328,53527.66731744
2023-08-01,17:52:33.000,213,10973475,14765,0,1690912352,13087.929827759996,99.27494165999815,53527.71622728
2023-08-01,17:52:34.000,213,10973378,14725,0,1690912353,13087.889409899995,99.31018731000222,53527.72321440001
2023-08-01,17:52:35.000,213,10973440,15045,0,1690912354,13087.88267359,99.36658035000437,53527.6882788
2023-08-01,17:52:36.000,213,10973524,14925,0,1690912355,13087.8220468,99.31018731000222,53527.72321440001
2023-08-01,17:52:37.000,213,10973438,14925,0,1690912356,13087.687320599995,99.33838382999966,53527.59045912
2023-08-01,17:52:38.000,213,10973446,14885,0,1690912357,13087.65363904999,99.27494165999815,53527.61142048
2023-08-01,17:52:39.000,213,10973426,15045,0,1690912358,13087.70079322,99.232646880002,53527.70924016
2023-08-01,17:52:40.000,213,10973445,15005,0,1690912359,13087.73447476999,99.19740122999792,53527.702253040006
2023-08-01,17:52:41.000,213,10973412,14805,0,1690912360,13087.768156319995,99.21854862000328,53527.681291680005
2023-08-01,17:52:42.000,213,10973439,14765,0,1690912361,13087.808574179995,99.16215558000113,53527.66731744
2023-08-01,17:52:43.000,213,10973421,14485,0,1690912362,13087.788365249995,99.19740122999792,53527.5485364
2023-08-01,17:52:44.000,213,10973423,14445,0,1690912363,13087.848992039995,99.17625383999984,53527.60443336001
2023-08-01,17:52:45.000,213,10973431,14805,0,1690912364,13087.87593727999,99.17625383999984,53527.702253040006
2023-08-01,17:52:46.000,213,10973466,14885,0,1690912365,13087.808574179995,99.12690993000433,53527.702253040006
2023-08-01,17:52:47.000,213,10973421,15045,0,1690912366,13087.828783109995,99.12690993000433,53527.702253040006
2023-08-01,17:52:48.000,213,10973502,15085,0,1690912367,13087.79510155999,99.05641863000346,53527.70924016
2023-08-01,17:52:49.000,213,10973436,14805,0,1690912368,13087.768156319995,99.06346776000282,53527.67430456001
2023-08-01,17:52:50.000,213,10973472,15085,0,1690912369,13087.747947389995,98.96477994000452,53527.702253040006
2023-08-01,17:52:51.000,213,10973376,14725,0,1690912370,13087.70079322,99.02822210999875,53527.583472000006
2023-08-01,17:52:52.000,213,10973443,15085,0,1690912371,13087.75468369999,99.00707472000067,53527.62539472001
2023-08-01,17:52:53.000,213,10973478,14725,0,1690912372,13087.69405690999,99.03527123999811,53527.61142048
2023-08-01,17:52:54.000,213,10973427,15045,0,1690912373,13087.768156319995,99.09871340999962,53527.63936896
2023-08-01,17:52:55.000,213,10973449,14725,0,1690912374,13087.71426583999,99.19740122999792,53527.57648488001
2023-08-01,17:52:56.000,213,10973523,14765,0,1690912375,13087.71426583999,99.19035209999856,53527.702253040006
2023-08-01,17:52:57.000,213,10973426,14925,0,1690912376,13087.579539639999,99.1833029699992,53527.59045912
2023-08-01,17:52:58.000,213,10973452,15005,0,1690912377,13087.525649159994,99.21149949000392,53527.66033032
2023-08-01,17:52:59.000,213,10973437,14925,0,1690912378,13087.491967609989,99.26789252999879,53527.57648488001
2023-08-01,17:53:00.000,213,10973404,15125,0,1690912379,13087.444813439994,99.30313818000286,53527.65334320001
2023-08-01,17:53:01.000,213,10973482,14845,0,1690912380,13087.431340819989,99.33838382999966,53527.61142048
2023-08-01,17:53:02.000,213,10973460,14965,0,1690912381,13087.370714029988,99.38067861000309,53527.54154928
2023-08-01,17:53:03.000,213,10973458,14845,0,1690912382,13087.485231299994,99.3947768700018,53527.632381840005
2023-08-01,17:53:04.000,213,10973428,14805,0,1690912383,13087.518912849999,99.40182600000117,53527.62539472001
2023-08-01,17:53:05.000,213,10973455,14645,0,1690912384,13087.586275949994,99.4441207800046,53527.5485364
2023-08-01,17:53:06.000,213,10973482,14885,0,1690912385,13087.579539639999,99.37362948000373,53527.56949776
2023-08-01,17:53:07.000,213,10973427,14685,0,1690912386,13087.63343011999,99.35248208999838,53527.60443336001
2023-08-01,17:53:08.000,213,10973461,14885,0,1690912387,13087.586275949994,99.19740122999792,53527.562510640004
2023-08-01,17:53:09.000,213,10973452,14765,0,1690912388,13087.566067019994,99.14805732000241,53527.562510640004
2023-08-01,17:53:10.000,213,10973478,14845,0,1690912389,13087.485231299994,99.03527123999811,53527.54154928
2023-08-01,17:53:11.000,213,10973492,14845,0,1690912390,13087.491967609989,98.91543603000173,53527.583472000006
2023-08-01,17:53:12.000,213,10973500,15205,0,1690912391,13087.424604509994,98.82379734000278,53527.54154928
2023-08-01,17:53:13.000,213,10973430,15125,0,1690912392,13087.478494989999,98.75330604000192,53527.513600800004
2023-08-01,17:53:14.000,213,10973433,14685,0,1690912393,13087.539121779999,98.74625691000256,53527.54154928
2023-08-01,17:53:15.000,213,10973450,14685,0,1690912394,13087.525649159994,98.71101125999849,53527.394819760004
2023-08-01,17:53:16.000,213,10973485,14805,0,1690912395,13087.606484879994,98.77445343,53527.42975536
2023-08-01,17:53:17.000,213,10973470,14845,0,1690912396,13087.71426583999,98.79560081999807,53527.45770384001
2023-08-01,17:53:18.000,213,10973438,14725,0,1690912397,13087.76142001,98.92248516000109,53527.42276824
2023-08-01,17:53:19.000,213,10973476,14805,0,1690912398,13087.869200969995,98.94363254999917,53527.50661368001
2023-08-01,17:53:20.000,213,10973499,15125,0,1690912399,13087.95677299999,99.05641863000346,53527.59045912
2023-08-01,17:53:21.000,213,10973465,15045,0,1690912400,13087.997190859991,99.11281166999834,53527.583472000006
2023-08-01,17:53:22.000,213,10973430,14925,0,1690912401,13088.017399789991,99.20445036000456,53527.632381840005
2023-08-01,17:53:23.000,213,10973439,15005,0,1690912402,13088.017399789991,99.23969601000135,53527.583472000006
2023-08-01,17:53:24.000,213,10973475,14565,0,1690912403,13087.93656406999,99.28903992000414,53527.583472000006
2023-08-01,17:53:25.000,213,10973462,14925,0,1690912404,13087.889409899995,99.31723644000158,53527.50661368001
2023-08-01,17:53:26.000,213,10973464,14925,0,1690912405,13087.88267359,99.32428557000094,53527.63936896
2023-08-01,17:53:27.000,213,10973433,14805,0,1690912406,13087.8220468,99.31018731000222,53527.6184076
2023-08-01,17:53:28.000,213,10973427,14965,0,1690912407,13087.67384797999,99.28199079000478,53527.681291680005
2023-08-01,17:53:29.000,213,10973494,15085,0,1690912408,13087.55259439999,99.30313818000286,53527.67430456001
2023-08-01,17:53:30.000,213,10973484,15165,0,1690912409,13087.491967609989,99.35248208999838,53527.632381840005
2023-08-01,17:53:31.000,213,10973426,14925,0,1690912410,13087.444813439994,99.3947768700018,53527.583472000006
2023-08-01,17:53:32.000,213,10973481,14965,0,1690912411,13087.458286059998,99.38772774000245,53527.54154928
2023-08-01,17:53:33.000,213,10973414,14925,0,1690912412,13087.491967609989,99.38067861000309,53527.513600800004
2023-08-01,17:53:34.000,213,10973438,14885,0,1690912413,13087.545858089994,99.32428557000094,53527.57648488001
2023-08-01,17:53:35.000,213,10973471,14925,0,1690912414,13087.586275949994,99.32428557000094,53527.67430456001
2023-08-01,17:53:36.000,213,10973420,14845,0,1690912415,13087.579539639999,99.36658035000437,53527.751162880006
2023-08-01,17:53:37.000,213,10973468,14805,0,1690912416,13087.545858089994,99.42297338999924,53527.72321440001
2023-08-01,17:53:38.000,213,10973467,15045,0,1690912417,13087.431340819989,99.3947768700018,53527.730201520004
2023-08-01,17:53:39.000,213,10973444,14805,0,1690912418,13087.310087239988,99.36658035000437,53527.69526592001
2023-08-01,17:53:40.000,213,10973466,14885,0,1690912419,13087.155152109997,99.31723644000158,53527.681291680005
2023-08-01,17:53:41.000,213,10973462,14885,0,1690912420,13087.114734249997,99.30313818000286,53527.6882788
2023-08-01,17:53:42.000,213,10973480,15045,0,1690912421,13086.953062809996,99.21149949000392,53527.60443336001
2023-08-01,17:53:43.000,213,10973411,15085,0,1690912422,13086.926117570001,99.10576253999898,53527.6882788
2023-08-01,17:53:44.000,213,10973448,14845,0,1690912423,13086.905908640001,98.96477994000452,53527.65334320001
2023-08-01,17:53:45.000,213,10973469,14885,0,1690912424,13086.872227089996,98.90838690000237,53527.61142048
2023-08-01,17:53:46.000,213,10973513,14605,0,1690912425,13086.831809229996,98.85904298999958,53527.67430456001
2023-08-01,17:53:47.000,213,10973487,14765,0,1690912426,13086.72402827,98.8731412499983,53527.54154928
2023-08-01,17:53:48.000,213,10973525,15165,0,1690912427,13086.68361041,98.96477994000452,53527.632381840005
2023-08-01,17:53:49.000,213,10973429,14685,0,1690912428,13086.73750088999,99.02117297999939,53527.702253040006
2023-08-01,17:53:50.000,213,10973468,14925,0,1690912429,13086.609510999995,99.07756602000154,53527.632381840005
2023-08-01,17:53:51.000,213,10973440,15365,0,1690912430,13086.56235683,99.16215558000113,53527.63936896
2023-08-01,17:53:52.000,213,10973406,14965,0,1690912431,13086.427630629994,99.13395906000369,53527.6184076
2023-08-01,17:53:53.000,213,10973438,14925,0,1690912432,13086.367003839994,99.1198607999977,53527.59744624
2023-08-01,17:53:54.000,213,10973436,15045,0,1690912433,13086.279431809999,99.14100819000305,53527.583472000006
2023-08-01,17:53:55.000,213,10973444,14845,0,1690912434,13086.232277639989,99.0846151500009,53527.52757504001
2023-08-01,17:53:56.000,213,10973484,14885,0,1690912435,13086.164914539993,99.0493695000041,53527.54154928
2023-08-01,17:53:57.000,213,10973438,15045,0,1690912436,13086.104287749993,99.02822210999875,53527.52757504001
2023-08-01,17:53:58.000,213,10973461,14925,0,1690912437,13086.030188340002,98.99297646000196,53527.48565232001
2023-08-01,17:53:59.000,213,10973484,14965,0,1690912438,13085.996506789998,99.00002559000131,53527.43674248001
2023-08-01,17:54:00.000,213,10973457,14845,0,1690912439,13085.989770480002,98.99297646000196,53527.5485364
2023-08-01,17:54:01.000,213,10973438,14885,0,1690912440,13085.875253209997,98.99297646000196,53527.47167808
2023-08-01,17:54:02.000,213,10973494,15005,0,1690912441,13085.935879999997,98.97887820000324,53527.47167808
2023-08-01,17:54:03.000,213,10973511,14965,0,1690912442,13085.881989519992,98.92953429000045,53527.38084552
2023-08-01,17:54:04.000,213,10973501,14845,0,1690912443,13085.861780589992,98.91543603000173,53527.38084552
2023-08-01,17:54:05.000,213,10973476,14885,0,1690912444,13085.807890110002,98.90838690000237,53527.35289704
2023-08-01,17:54:06.000,213,10973518,14845,0,1690912445,13085.733790699996,98.92953429000045,53527.35289704
2023-08-01,17:54:07.000,213,10973459,14845,0,1690912446,13085.753999629997,98.96477994000452,53527.394819760004
2023-08-01,17:54:08.000,213,10973485,15045,0,1690912447,13085.733790699996,98.97887820000324,53527.35988416001
2023-08-01,17:54:09.000,213,10973458,15005,0,1690912448,13085.53843770999,99.00002559000131,53527.25507736
2023-08-01,17:54:10.000,213,10973454,14805,0,1690912449,13085.52496509,98.97887820000324,53527.31097432
2023-08-01,17:54:11.000,213,10973454,15045,0,1690912450,13085.38350258,99.0493695000041,53527.129309200005
2023-08-01,17:54:12.000,213,10973490,15125,0,1690912451,13085.370029959995,98.90133777000301,53527.22014176001
2023-08-01,17:54:13.000,213,10973477,15045,0,1690912452,13085.248776379995,98.79560081999807,53527.10834784
2023-08-01,17:54:14.000,213,10973483,14765,0,1690912453,13085.17467696999,98.68281474000105,53527.12232208001
2023-08-01,17:54:15.000,213,10973488,14965,0,1690912454,13085.107313869994,98.4924882300038,53527.199180400006
2023-08-01,17:54:16.000,213,10973480,14885,0,1690912455,13085.13425910999,98.37265302000014,53527.29001296001
2023-08-01,17:54:17.000,213,10973543,14885,0,1690912456,13085.060159699999,98.33740737000335,53527.1642448
2023-08-01,17:54:18.000,213,10973511,14845,0,1690912457,13085.11405017999,98.316259979998,53527.20616752
2023-08-01,17:54:19.000,213,10973475,15045,0,1690912458,13085.11405017999,98.35855476000143,53527.1642448
2023-08-01,17:54:20.000,213,10973440,14885,0,1690912459,13085.11405017999,98.42904606000229,53527.13629632
2023-08-01,17:54:21.000,213,10973425,14965,0,1690912460,13085.093841249989,98.49953736000316,53527.129309200005
2023-08-01,17:54:22.000,213,10973482,14925,0,1690912461,13085.107313869994,98.52068475000124,53527.129309200005
2023-08-01,17:54:23.000,213,10973423,14725,0,1690912462,13085.046687079994,98.58412692000275,53527.15725768
2023-08-01,17:54:24.000,213,10973509,15085,0,1690912463,13084.986060289993,98.56297953000467,53527.10834784
2023-08-01,17:54:25.000,213,10973455,14805,0,1690912464,13084.945642429993,98.51363562000188,53527.10136072001
2023-08-01,17:54:26.000,213,10973477,15085,0,1690912465,13084.844597779993,98.44314432000101,53527.080399360006
2023-08-01,17:54:27.000,213,10973492,14605,0,1690912466,13084.743553129993,98.40084954000486,53527.03847664
2023-08-01,17:54:28.000,213,10973407,15005,0,1690912467,13084.662717409992,98.35855476000143,53527.080399360006
2023-08-01,17:54:29.000,213,10973431,15005,0,1690912468,13084.602090619992,98.36560389000078,53527.059438000004
2023-08-01,17:54:30.000,213,10973403,15085,0,1690912469,13084.447155490001,98.28806346000056,53527.00354104001
2023-08-01,17:54:31.000,213,10973467,14925,0,1690912470,13084.393265009996,98.29511258999992,53526.99655392
2023-08-01,17:54:32.000,213,10973451,15045,0,1690912471,13084.36631977,98.29511258999992,53527.01751528
2023-08-01,17:54:33.000,213,10973475,14805,0,1690912472,13084.27874773999,98.36560389000078,53526.94764408
2023-08-01,17:54:34.000,213,10973433,14885,0,1690912473,13084.21812094999,98.41494780000357,53526.9196956
2023-08-01,17:54:35.000,213,10973485,14845,0,1690912474,13084.22485726,98.40789867000422,53526.87777288
2023-08-01,17:54:36.000,213,10973506,14925,0,1690912475,13084.27874773999,98.4924882300038,53526.88476000001
2023-08-01,17:54:37.000,213,10973459,15125,0,1690912476,13084.27874773999,98.61232344000018,53526.83585016001
2023-08-01,17:54:38.000,213,10973453,14885,0,1690912477,13084.23832987999,98.68986387000041,53526.83585016001
2023-08-01,17:54:39.000,213,10973457,14885,0,1690912478,13084.231593569995,98.76740430000063,53526.83585016001
2023-08-01,17:54:40.000,213,10973466,14925,0,1690912479,13084.26527512,98.83084647000214,53526.94764408
2023-08-01,17:54:41.000,213,10973467,15125,0,1690912480,13084.24506619,98.86609211999894,53526.961618320005
2023-08-01,17:54:42.000,213,10973511,15005,0,1690912481,13084.20464833,98.88723951000429,53527.00354104001
2023-08-01,17:54:43.000,213,10973451,14845,0,1690912482,13084.06318582,98.94363254999917,53526.9196956
2023-08-01,17:54:44.000,213,10973462,14965,0,1690912483,13084.08339475,98.96477994000452,53526.9196956
2023-08-01,17:54:45.000,213,10973455,15125,0,1690912484,13083.948668549994,98.97182907000388,53526.87777288
2023-08-01,17:54:46.000,213,10973474,15325,0,1690912485,13083.861096519999,98.92953429000045,53526.76597896001
2023-08-01,17:54:47.000,213,10973455,15085,0,1690912486,13083.95540485999,98.92248516000109,53526.891747120004
2023-08-01,17:54:48.000,213,10973430,15045,0,1690912487,13083.962141169999,98.85199386000022,53526.88476000001
2023-08-01,17:54:49.000,213,10973436,14845,0,1690912488,13083.928459619994,98.85199386000022,53526.89873424
2023-08-01,17:54:50.000,213,10973399,15005,0,1690912489,13083.901514379999,98.76035517000128,53526.90572136001
2023-08-01,17:54:51.000,213,10973504,14925,0,1690912490,13083.800469729998,98.77445343,53526.88476000001
2023-08-01,17:54:52.000,213,10973466,14765,0,1690912491,13083.726370319993,98.75330604000192,53526.77296608
2023-08-01,17:54:53.000,213,10973452,14925,0,1690912492,13083.712897699988,98.85199386000022,53526.82187592
2023-08-01,17:54:54.000,213,10973464,14805,0,1690912493,13083.672479839988,98.8378956000015,53526.842837280004
2023-08-01,17:54:55.000,213,10973461,14925,0,1690912494,13083.645534599993,98.9365834199998,53526.891747120004
2023-08-01,17:54:56.000,213,10973453,14685,0,1690912495,13083.578171499998,98.95773080999788,53526.891747120004
2023-08-01,17:54:57.000,213,10973440,15005,0,1690912496,13083.537753639997,98.95773080999788,53526.82187592
2023-08-01,17:54:58.000,213,10973515,14765,0,1690912497,13083.497335779997,98.99297646000196,53526.87078576
2023-08-01,17:54:59.000,213,10973427,14885,0,1690912498,13083.443445299992,99.0846151500009,53526.863798640006
2023-08-01,17:55:00.000,213,10973465,14965,0,1690912499,13083.450181610002,99.16215558000113,53526.88476000001
2023-08-01,17:55:01.000,213,10973473,14885,0,1690912500,13083.429972680002,99.23969601000135,53526.8498244
2023-08-01,17:55:02.000,213,10973481,14965,0,1690912501,13083.396291129997,99.32428557000094,53526.83585016001
2023-08-01,17:55:03.000,213,10973475,14765,0,1690912502,13083.349136960001,99.38067861000309,53526.842837280004
2023-08-01,17:55:04.000,213,10973477,14685,0,1690912503,13083.342400649992,99.45821904000331,53526.82187592
2023-08-01,17:55:05.000,213,10973434,15125,0,1690912504,13083.254828619996,99.52871034000418,53526.710082
2023-08-01,17:55:06.000,213,10973509,14845,0,1690912505,13083.214410759996,99.53575947000354,53526.73803048001
2023-08-01,17:55:07.000,213,10973456,14845,0,1690912506,13083.16725659,99.58510337999905,53526.56335248
2023-08-01,17:55:08.000,213,10973499,14845,0,1690912507,13083.254828619996,99.56395599000098,53526.675146400004
2023-08-01,17:55:09.000,213,10973407,14965,0,1690912508,13083.254828619996,99.55690686000162,53526.626236560005
2023-08-01,17:55:10.000,213,10973495,14765,0,1690912509,13083.349136960001,99.51461207999819,53526.696107760006
2023-08-01,17:55:11.000,213,10973537,15125,0,1690912510,13083.396291129997,99.52871034000418,53526.745017600006
2023-08-01,17:55:12.000,213,10973503,14685,0,1690912511,13083.470390540002,99.50051381999947,53526.78694032001
2023-08-01,17:55:13.000,213,10973479,15045,0,1690912512,13083.463654229992,99.50051381999947,53526.7799532
2023-08-01,17:55:14.000,213,10973535,14765,0,1690912513,13083.423236369992,99.50756294999883,53526.68213352
2023-08-01,17:55:15.000,213,10973428,14925,0,1690912514,13083.483863159992,99.62034903000313,53526.793927440005
2023-08-01,17:55:16.000,213,10973497,15165,0,1690912515,13083.490599470002,99.71198772000207,53526.80091456
2023-08-01,17:55:17.000,213,10973479,15005,0,1690912516,13083.463654229992,99.81067554000037,53526.73803048001
2023-08-01,17:55:18.000,213,10973508,15205,0,1690912517,13083.456917919997,99.87411771000188,53526.675146400004
2023-08-01,17:55:19.000,213,10973532,14925,0,1690912518,13083.504072089992,99.92346162000467,53526.75899184
2023-08-01,17:55:20.000,213,10973475,15045,0,1690912519,13083.504072089992,99.90936335999868,53526.71706912001
2023-08-01,17:55:21.000,213,10973493,14965,0,1690912520,13083.544489949993,99.94460901000275,53526.793927440005
2023-08-01,17:55:22.000,213,10973485,14925,0,1690912521,13083.490599470002,99.94460901000275,53526.77296608
2023-08-01,17:55:23.000,213,10973462,15005,0,1690912522,13083.456917919997,99.90936335999868,53526.7799532
2023-08-01,17:55:24.000,213,10973463,14725,0,1690912523,13083.450181610002,99.86706858000252,53526.793927440005
2023-08-01,17:55:25.000,213,10973462,14805,0,1690912524,13083.436708989997,99.86706858000252,53526.77296608
2023-08-01,17:55:26.000,213,10973490,15125,0,1690912525,13083.376082199997,99.90936335999868,53526.710082
2023-08-01,17:55:27.000,213,10973476,14965,0,1690912526,13083.396291129997,99.91641248999804,53526.73803048001
2023-08-01,17:55:28.000,213,10973493,15045,0,1690912527,13083.477126849997,99.93755988000339,53526.76597896001
2023-08-01,17:55:29.000,213,10973516,15045,0,1690912528,13083.517544709997,99.95165814000211,53526.76597896001
2023-08-01,17:55:30.000,213,10973539,15085,0,1690912529,13083.571435190002,100.00805118000426,53526.77296608
2023-08-01,17:55:31.000,213,10973447,15045,0,1690912530,13083.571435190002,100.08559161000449,53526.724056240004
2023-08-01,17:55:32.000,213,10973429,14805,0,1690912531,13083.638798289998,100.08559161000449,53526.793927440005
2023-08-01,17:55:33.000,213,10973418,14525,0,1690912532,13083.685952459993,100.11378813000192,53526.73803048001
2023-08-01,17:55:34.000,213,10973520,15045,0,1690912533,13083.726370319993,100.13493552,53526.75899184
2023-08-01,17:55:35.000,213,10973491,14845,0,1690912534,13083.739842939998,100.11378813000192,53526.793927440005
2023-08-01,17:55:36.000,213,10973468,14925,0,1690912535,13083.760051869998,100.12083726000128,53526.73803048001
2023-08-01,17:55:37.000,213,10973454,14605,0,1690912536,13083.706161389993,100.17018117000407,53526.745017600006
2023-08-01,17:55:38.000,213,10973534,14645,0,1690912537,13083.753315559989,100.17018117000407,53526.80091456
2023-08-01,17:55:39.000,213,10973519,14925,0,1690912538,13083.699425079998,100.17018117000407,53526.8498244
2023-08-01,17:55:40.000,213,10973516,14965,0,1690912539,13083.638798289998,100.12788639000064,53526.87078576
2023-08-01,17:55:41.000,213,10973450,14885,0,1690912540,13083.564698879993,100.04329683000105,53526.90572136001
2023-08-01,17:55:42.000,213,10973469,14885,0,1690912541,13083.436708989997,100.07149334999849,53526.76597896001
2023-08-01,17:55:43.000,213,10973486,14885,0,1690912542,13083.423236369992,100.0010020500049,53526.8498244
2023-08-01,17:55:44.000,213,10973472,14765,0,1690912543,13083.335664339997,99.94460901000275,53526.82187592
2023-08-01,17:55:45.000,213,10973512,14885,0,1690912544,13083.355873269997,99.88116684000124,53526.82187592
2023-08-01,17:55:46.000,213,10973516,15085,0,1690912545,13083.355873269997,99.83182292999845,53526.83585016001
2023-08-01,17:55:47.000,213,10973464,14685,0,1690912546,13083.241355999991,99.83182292999845,53526.77296608
2023-08-01,17:55:48.000,213,10973487,15005,0,1690912547,13083.335664339997,99.73313511000015,53526.76597896001
2023-08-01,17:55:49.000,213,10973488,14925,0,1690912548,13083.349136960001,99.676742069998,53526.75200472
2023-08-01,17:55:50.000,213,10973461,15005,0,1690912549,13083.349136960001,99.61329990000377,53526.75200472
2023-08-01,17:55:51.000,213,10973500,14965,0,1690912550,13083.450181610002,99.58510337999905,53526.793927440005
2023-08-01,17:55:52.000,213,10973474,14885,0,1690912551,13083.456917919997,99.5428086000029,53526.793927440005
2023-08-01,17:55:53.000,213,10973402,15005,0,1690912552,13083.463654229992,99.52871034000418,53526.745017600006
2023-08-01,17:55:54.000,213,10973499,14965,0,1690912553,13083.504072089992,99.49346469000011,53526.75899184
2023-08-01,17:55:55.000,213,10973460,14685,0,1690912554,13083.490599470002,99.50051381999947,53526.710082
2023-08-01,17:55:56.000,213,10973489,14885,0,1690912555,13083.504072089992,99.52871034000418,53526.66117216
2023-08-01,17:55:57.000,213,10973481,14885,0,1690912556,13083.598380429998,99.54985773000226,53526.58431384
2023-08-01,17:55:58.000,213,10973470,14845,0,1690912557,13083.726370319993,99.59215250999841,53526.68213352
2023-08-01,17:55:59.000,213,10973493,14885,0,1690912558,13083.786997109994,99.65559467999992,53526.68213352
2023-08-01,17:56:00.000,213,10973478,15125,0,1690912559,13083.908250689994,99.66969293999864,53526.73104336
2023-08-01,17:56:01.000,213,10973459,14885,0,1690912560,13083.97561378999,99.71198772000207,53526.80091456
2023-08-01,17:56:02.000,213,10973459,14765,0,1690912561,13084.07665843999,99.79657728000166,53526.85681152001
2023-08-01,17:56:03.000,213,10973468,14845,0,1690912562,13084.08339475,99.76838076000422,53526.78694032001
2023-08-01,17:56:04.000,213,10973444,14885,0,1690912563,13084.170966779995,99.72608598000079,53526.81488880001
2023-08-01,17:56:05.000,213,10973477,14925,0,1690912564,13084.15749415999,99.71198772000207,53526.76597896001
2023-08-01,17:56:06.000,213,10973476,14645,0,1690912565,13084.231593569995,99.71903685000143,53526.793927440005
2023-08-01,17:56:07.000,213,10973459,14845,0,1690912566,13084.312429289996,99.72608598000079,53526.961618320005
2023-08-01,17:56:08.000,213,10973397,14685,0,1690912567,13084.292220359996,99.71903685000143,53526.88476000001
2023-08-01,17:56:09.000,213,10973462,14845,0,1690912568,13084.36631977,99.79657728000166,53526.90572136001
2023-08-01,17:56:10.000,213,10973500,15085,0,1690912569,13084.359583459991,99.78247902000294,53526.90572136001
2023-08-01,17:56:11.000,213,10973474,14725,0,1690912570,13084.373056079996,99.83182292999845,53526.94764408
2023-08-01,17:56:12.000,213,10973499,14805,0,1690912571,13084.420210249991,99.81772466999973,53526.90572136001
2023-08-01,17:56:13.000,213,10973454,15085,0,1690912572,13084.541463829992,99.77542989000358,53526.94764408
2023-08-01,17:56:14.000,213,10973477,14885,0,1690912573,13084.642508479992,99.81067554000037,53526.96860544
2023-08-01,17:56:15.000,213,10973502,15205,0,1690912574,13084.703135269992,99.8529703200038,53526.961618320005
2023-08-01,17:56:16.000,213,10973472,14765,0,1690912575,13084.938906119998,99.84592119000445,53527.01751528
2023-08-01,17:56:17.000,213,10973480,14685,0,1690912576,13085.053423389989,99.81067554000037,53527.059438000004
2023-08-01,17:56:18.000,213,10973508,14525,0,1690912577,13085.120786489999,99.81067554000037,53527.04546376
2023-08-01,17:56:19.000,213,10973496,14605,0,1690912578,13085.107313869994,99.83182292999845,53527.010528160004
2023-08-01,17:56:20.000,213,10973466,15045,0,1690912579,13085.127522799994,99.78247902000294,53527.06642512
2023-08-01,17:56:21.000,213,10973513,14965,0,1690912580,13085.17467696999,99.74723336999887,53527.10834784
2023-08-01,17:56:22.000,213,10973537,14845,0,1690912581,13085.066896009994,99.65559467999992,53527.08738648
2023-08-01,17:56:23.000,213,10973538,14965,0,1690912582,13085.046687079994,99.59215250999841,53527.17123192001
2023-08-01,17:56:24.000,213,10973491,15045,0,1690912583,13085.066896009994,99.45116991000396,53527.22014176001
2023-08-01,17:56:25.000,213,10973529,15085,0,1690912584,13085.013005529989,99.31723644000158,53527.21315464
2023-08-01,17:56:26.000,213,10973457,14605,0,1690912585,13084.945642429993,99.16920471000049,53527.27603872
2023-08-01,17:56:27.000,213,10973466,14845,0,1690912586,13084.938906119998,99.06346776000282,53527.24110312001
2023-08-01,17:56:28.000,213,10973429,14685,0,1690912587,13084.932169809988,98.9859273300026,53527.11533496
2023-08-01,17:56:29.000,213,10973449,15205,0,1690912588,13085.006269219994,98.88723951000429,53527.18520616
2023-08-01,17:56:30.000,213,10973494,15285,0,1690912589,13085.073632319989,98.91543603000173,53527.18520616
2023-08-01,17:56:31.000,213,10973426,15125,0,1690912590,13085.167940659994,98.95068167999852,53527.24110312001
2023-08-01,17:56:32.000,213,10973480,14725,0,1690912591,13085.268985309995,98.96477994000452,53527.20616752
2023-08-01,17:56:33.000,213,10973501,15205,0,1690912592,13085.33634840999,99.00002559000131,53527.26905160001
2023-08-01,17:56:34.000,213,10973472,14765,0,1690912593,13085.430656749995,99.06346776000282,53527.27603872
2023-08-01,17:56:35.000,213,10973491,14965,0,1690912594,13085.39697519999,99.0846151500009,53527.227128880004
2023-08-01,17:56:36.000,213,10973491,14965,0,1690912595,13085.450865679995,99.0846151500009,53527.19219328001
2023-08-01,17:56:37.000,213,10973439,15045,0,1690912596,13085.44412937,99.04232037000475,53527.22014176001
2023-08-01,17:56:38.000,213,10973456,14965,0,1690912597,13085.39697519999,98.96477994000452,53527.17123192001
2023-08-01,17:56:39.000,213,10973440,14445,0,1690912598,13085.370029959995,98.78150255999935,53527.199180400006
2023-08-01,17:56:40.000,213,10973460,14965,0,1690912599,13085.349821029995,98.63347082999826,53527.366871280006
2023-08-01,17:56:41.000,213,10973497,14765,0,1690912600,13085.262249,98.46429170999909,53527.26905160001
2023-08-01,17:56:42.000,213,10973494,14765,0,1690912601,13085.15446803999,98.30921084999864,53527.199180400006
2023-08-01,17:56:43.000,213,10973471,14965,0,1690912602,13085.080368629999,98.17527738000354,53527.26206448
2023-08-01,17:56:44.000,213,10973454,14685,0,1690912603,13085.100577559999,98.04839304000052,53527.248090240006
2023-08-01,17:56:45.000,213,10973482,15045,0,1690912604,13085.100577559999,97.99199999999837,53527.33193568
2023-08-01,17:56:46.000,213,10973494,15005,0,1690912605,13085.11405017999,97.99904912999773,53527.27603872
2023-08-01,17:56:47.000,213,10973526,14605,0,1690912606,13085.147731729994,97.99199999999837,53527.31097432
2023-08-01,17:56:48.000,213,10973449,14805,0,1690912607,13085.268985309995,98.06249129999924,53527.345909920004
2023-08-01,17:56:49.000,213,10973443,14525,0,1690912608,13085.248776379995,98.1329826000001,53527.31097432
2023-08-01,17:56:50.000,213,10973468,14925,0,1690912609,13085.208358519994,98.15412998999818,53527.31796144001
2023-08-01,17:56:51.000,213,10973428,15245,0,1690912610,13085.093841249989,98.15412998999818,53527.29001296001
2023-08-01,17:56:52.000,213,10973445,15005,0,1690912611,13085.033214459989,98.1329826000001,53527.27603872
2023-08-01,17:56:53.000,213,10973472,14805,0,1690912612,13084.972587669989,98.01314739000372,53527.345909920004
2023-08-01,17:56:54.000,213,10973467,15085,0,1690912613,13084.972587669989,97.99199999999837,53527.366871280006
2023-08-01,17:56:55.000,213,10973451,15205,0,1690912614,13084.965851359993,97.82987000999856,53527.38783264001
2023-08-01,17:56:56.000,213,10973428,14845,0,1690912615,13084.986060289993,97.75937870999769,53527.42276824
2023-08-01,17:56:57.000,213,10973443,14925,0,1690912616,13084.905224569993,97.6747891499981,53527.40180688
2023-08-01,17:56:58.000,213,10973482,14845,0,1690912617,13084.878279329998,97.54790481000236,53527.38783264001
2023-08-01,17:56:59.000,213,10973414,14805,0,1690912618,13084.757025749997,97.41397133999999,53527.40180688
2023-08-01,17:57:00.000,213,10973460,15045,0,1690912619,13084.696398959997,97.33643090999976,53527.38783264001
2023-08-01,17:57:01.000,213,10973507,14685,0,1690912620,13084.581881689992,97.20954657000402,53527.415781120006
2023-08-01,17:57:02.000,213,10973480,14525,0,1690912621,13084.373056079996,97.12495701000444,53527.297000080005
2023-08-01,17:57:03.000,213,10973494,15045,0,1690912622,13084.22485726,97.03331831999822,53527.31796144001
2023-08-01,17:57:04.000,213,10973472,15165,0,1690912623,13084.170966779995,96.94167962999927,53527.366871280006
2023-08-01,17:57:05.000,213,10973490,15085,0,1690912624,13084.06318582,96.80774616000417,53527.33193568
2023-08-01,17:57:06.000,213,10973470,14965,0,1690912625,13083.97561378999,96.71610746999795,53527.32494856
2023-08-01,17:57:07.000,213,10973517,14965,0,1690912626,13083.881305449999,96.61037052000029,53527.18520616
2023-08-01,17:57:08.000,213,10973481,14525,0,1690912627,13083.941932239999,96.47643704999791,53527.28302584
2023-08-01,17:57:09.000,213,10973485,14965,0,1690912628,13083.97561378999,96.35660184000153,53527.20616752
2023-08-01,17:57:10.000,213,10973448,14765,0,1690912629,13084.01603164999,96.35660184000153,53527.345909920004
2023-08-01,17:57:11.000,213,10973469,15165,0,1690912630,13084.08339475,96.3284053200041,53527.28302584
2023-08-01,17:57:12.000,213,10973511,15205,0,1690912631,13084.05644950999,96.34955271000217,53527.22014176001
2023-08-01,17:57:13.000,213,10973499,14885,0,1690912632,13084.00255903,96.39889661999769,53527.24110312001
2023-08-01,17:57:14.000,213,10973546,14725,0,1690912633,13084.01603164999,96.44824053000048,53527.22014176001
2023-08-01,17:57:15.000,213,10973440,15045,0,1690912634,13083.908250689994,96.49758444000327,53527.297000080005
2023-08-01,17:57:16.000,213,10973485,15165,0,1690912635,13083.861096519999,96.48348618000455,53527.3039872
2023-08-01,17:57:17.000,213,10973447,14805,0,1690912636,13083.780260799998,96.4905353100039,53527.20616752
2023-08-01,17:57:18.000,213,10973449,14925,0,1690912637,13083.719634009998,96.5257809600007,53527.22014176001
2023-08-01,17:57:19.000,213,10973448,15045,0,1690912638,13083.766788179993,96.51168270000198,53527.27603872
2023-08-01,17:57:20.000,213,10973475,14685,0,1690912639,13083.733106629988,96.4905353100039,53527.227128880004
2023-08-01,17:57:21.000,213,10973473,14925,0,1690912640,13083.659007219998,96.49758444000327,53527.234116
2023-08-01,17:57:22.000,213,10973466,14525,0,1690912641,13083.618589359998,96.40594575000432,53527.1642448
2023-08-01,17:57:23.000,213,10973470,15125,0,1690912642,13083.517544709997,96.3284053200041,53527.11533496
2023-08-01,17:57:24.000,213,10973469,15245,0,1690912643,13083.504072089992,96.20152098000108,53527.13629632
2023-08-01,17:57:25.000,213,10973445,14965,0,1690912644,13083.423236369992,96.07463663999806,53527.12232208001
2023-08-01,17:57:26.000,213,10973528,14765,0,1690912645,13083.322191719992,95.92660491000424,53527.10136072001
2023-08-01,17:57:27.000,213,10973505,14885,0,1690912646,13083.248092310001,95.71513101000164,53527.080399360006
2023-08-01,17:57:28.000,213,10973468,14845,0,1690912647,13083.234619689996,95.49660797999968,53527.178219040004
2023-08-01,17:57:29.000,213,10973481,14925,0,1690912648,13083.14704766,95.31333060000179,53527.22014176001
2023-08-01,17:57:30.000,213,10973466,15045,0,1690912649,13083.1066298,95.07366018000175,53527.14328344
2023-08-01,17:57:31.000,213,10973487,14805,0,1690912650,13083.052739319995,94.96087410000473,53527.07341224001
2023-08-01,17:57:32.000,213,10973541,15085,0,1690912651,13082.992112529995,94.84103889000107,53527.00354104001
2023-08-01,17:57:33.000,213,10973488,14925,0,1690912652,13082.93822204999,94.79874410999764,53526.98257968001
2023-08-01,17:57:34.000,213,10973438,15005,0,1690912653,13082.96516729,94.78464584999892,53527.031489520006
2023-08-01,17:57:35.000,213,10973484,14725,0,1690912654,13082.931485739995,94.77759671999956,53527.01751528
2023-08-01,17:57:36.000,213,10973499,14725,0,1690912655,13082.91801311999,94.81284237000364,53527.05245088001
2023-08-01,17:57:37.000,213,10973477,14685,0,1690912656,13082.870858949995,94.85513714999979,53527.10136072001
2023-08-01,17:57:38.000,213,10973477,14765,0,1690912657,13082.891067879995,94.85513714999979,53527.010528160004
2023-08-01,17:57:39.000,213,10973455,14925,0,1690912658,13082.891067879995,94.91153019000194,53527.010528160004
2023-08-01,17:57:40.000,213,10973458,15005,0,1690912659,13082.95843097999,94.86218627999915,53527.031489520006
2023-08-01,17:57:41.000,213,10973494,14765,0,1690912660,13083.04600301,94.89038280000386,53527.05245088001
2023-08-01,17:57:42.000,213,10973541,14845,0,1690912661,13083.06621194,94.89743193000322,53527.01751528
2023-08-01,17:57:43.000,213,10973475,14805,0,1690912662,13083.12010241999,94.9185793200013,53527.02450240001
2023-08-01,17:57:44.000,213,10973483,14885,0,1690912663,13083.200938139991,94.85513714999979,53527.11533496
2023-08-01,17:57:45.000,213,10973442,14885,0,1690912664,13083.18746552,94.89038280000386,53527.13629632
2023-08-01,17:57:46.000,213,10973419,14845,0,1690912665,13083.160520279991,94.9185793200013,53527.11533496
2023-08-01,17:57:47.000,213,10973445,15125,0,1690912666,13083.05947562999,94.9185793200013,53526.98257968001
2023-08-01,17:57:48.000,213,10973450,14805,0,1690912667,13083.00558515,94.87628453999787,53527.05245088001
2023-08-01,17:57:49.000,213,10973473,15005,0,1690912668,13082.971903599995,94.86218627999915,53527.08738648
2023-08-01,17:57:50.000,213,10973488,14845,0,1690912669,13082.92474943,94.819891500003,53527.0943736
2023-08-01,17:57:51.000,213,10973424,14845,0,1690912670,13082.94495836,94.80579324000428,53527.080399360006
2023-08-01,17:57:52.000,213,10973482,14685,0,1690912671,13082.850650019995,94.72120368000469,53527.05245088001
2023-08-01,17:57:53.000,213,10973478,15045,0,1690912672,13082.810232159994,94.60136847000103,53527.04546376
2023-08-01,17:57:54.000,213,10973457,15005,0,1690912673,13082.83717739999,94.53087717000017,53527.059438000004
2023-08-01,17:57:55.000,213,10973487,14885,0,1690912674,13082.83717739999,94.38284543999907,53527.11533496
2023-08-01,17:57:56.000,213,10973457,14605,0,1690912675,13082.77655060999,94.29120675000013,53527.04546376
2023-08-01,17:57:57.000,213,10973446,14965,0,1690912676,13082.73613274999,94.25596110000333,53527.059438000004
2023-08-01,17:57:58.000,213,10973447,15205,0,1690912677,13082.76307799,94.16432241000439,53527.07341224001
2023-08-01,17:57:59.000,213,10973463,14885,0,1690912678,13082.84391371,94.13612588999968,53527.19219328001
2023-08-01,17:58:00.000,213,10973439,14645,0,1690912679,13082.850650019995,94.12907676000032,53527.15725768
2023-08-01,17:58:01.000,213,10973509,14725,0,1690912680,13082.870858949995,94.1784206700031,53527.17123192001
2023-08-01,17:58:02.000,213,10973438,14845,0,1690912681,13082.86412264,94.26301023000269,53527.199180400006
2023-08-01,17:58:03.000,213,10973472,15165,0,1690912682,13082.790023229994,94.30530500999885,53527.12232208001
2023-08-01,17:58:04.000,213,10973503,14845,0,1690912683,13082.81696846999,94.39694369999779,53527.22014176001
2023-08-01,17:58:05.000,213,10973459,15205,0,1690912684,13082.75634167999,94.43923848000122,53527.13629632
2023-08-01,17:58:06.000,213,10973466,14805,0,1690912685,13082.722660129999,94.47448412999802,53527.234116
2023-08-01,17:58:07.000,213,10973519,14925,0,1690912686,13082.729396439994,94.47448412999802,53527.234116
2023-08-01,17:58:08.000,213,10973525,14885,0,1690912687,13082.67550595999,94.48153326000465,53527.13629632
2023-08-01,17:58:09.000,213,10973525,14685,0,1690912688,13082.662033339999,94.41809109000314,53527.199180400006
2023-08-01,17:58:10.000,213,10973440,15085,0,1690912689,13082.682242269999,94.39694369999779,53527.15725768
2023-08-01,17:58:11.000,213,10973487,14765,0,1690912690,13082.567724999994,94.34759979000228,53527.14328344
2023-08-01,17:58:12.000,213,10973485,14885,0,1690912691,13082.507098209993,94.20661719000054,53527.07341224001
2023-08-01,17:58:13.000,213,10973475,14805,0,1690912692,13082.540779759998,94.16432241000439,53527.07341224001
2023-08-01,17:58:14.000,213,10973456,14885,0,1690912693,13082.527307139993,94.1502241499984,53527.10834784
2023-08-01,17:58:15.000,213,10973503,15205,0,1690912694,13082.641824409999,94.09383111000352,53527.17123192001
2023-08-01,17:58:16.000,213,10973479,15205,0,1690912695,13082.621615479999,94.0797328500048,53527.14328344
2023-08-01,17:58:17.000,213,10973524,15045,0,1690912696,13082.662033339999,94.08678198000416,53527.18520616
2023-08-01,17:58:18.000,213,10973469,14965,0,1690912697,13082.722660129999,94.03743807000137,53527.17123192001
2023-08-01,17:58:19.000,213,10973494,14845,0,1690912698,13082.722660129999,94.03038894000201,53527.13629632
2023-08-01,17:58:20.000,213,10973457,14725,0,1690912699,13082.73613274999,94.00924155000394,53527.04546376
2023-08-01,17:58:21.000,213,10973505,14965,0,1690912700,13082.769814299994,94.03038894000201,53527.10834784
2023-08-01,17:58:22.000,213,10973474,15005,0,1690912701,13082.77655060999,94.02333981000265,53527.08738648
2023-08-01,17:58:23.000,213,10973496,14725,0,1690912702,13082.830441089995,94.08678198000416,53527.129309200005
2023-08-01,17:58:24.000,213,10973492,14765,0,1690912703,13082.82370478,94.16432241000439,53527.13629632
2023-08-01,17:58:25.000,213,10973445,15045,0,1690912704,13082.80349585,94.22776457999862,53527.18520616
2023-08-01,17:58:26.000,213,10973459,14845,0,1690912705,13082.83717739999,94.34055066000292,53527.20616752
2023-08-01,17:58:27.000,213,10973512,15045,0,1690912706,13082.76307799,94.39694369999779,53527.129309200005
2023-08-01,17:58:28.000,213,10973390,14845,0,1690912707,13082.82370478,94.51677891000145,53527.13629632
2023-08-01,17:58:29.000,213,10973472,14685,0,1690912708,13082.95843097999,94.55907369000488,53527.17123192001
2023-08-01,17:58:30.000,213,10973483,14765,0,1690912709,13082.99884883999,94.6084176000004,53527.12232208001
2023-08-01,17:58:31.000,213,10973453,14565,0,1690912710,13083.093157179996,94.65071238000382,53527.15027056001
2023-08-01,17:58:32.000,213,10973504,14765,0,1690912711,13083.18746552,94.67890890000126,53527.11533496
2023-08-01,17:58:33.000,213,10973459,15085,0,1690912712,13083.12010241999,94.7071054199987,53527.08738648
2023-08-01,17:58:34.000,213,10973458,14805,0,1690912713,13083.153783969996,94.77759671999956,53527.07341224001
2023-08-01,17:58:35.000,213,10973479,15045,0,1690912714,13083.12683873,94.79874410999764,53527.05245088001
2023-08-01,17:58:36.000,213,10973383,14765,0,1690912715,13083.06621194,94.85513714999979,53527.10834784
2023-08-01,17:58:37.000,213,10973458,15125,0,1690912716,13083.00558515,94.90448106000258,53527.14328344
2023-08-01,17:58:38.000,213,10973461,14845,0,1690912717,13083.00558515,94.9185793200013,53527.080399360006
2023-08-01,17:58:39.000,213,10973438,14685,0,1690912718,13083.1066298,94.87628453999787,53527.19219328001
2023-08-01,17:58:40.000,213,10973455,14885,0,1690912719,13083.18746552,94.85513714999979,53527.21315464
2023-08-01,17:58:41.000,213,10973487,14885,0,1690912720,13083.328928030001,94.84808802000043,53527.31796144001
2023-08-01,17:58:42.000,213,10973511,14525,0,1690912721,13083.396291129997,94.83398976000171,53527.22014176001
2023-08-01,17:58:43.000,213,10973443,15245,0,1690912722,13083.564698879993,94.82694063000235,53527.28302584
2023-08-01,17:58:44.000,213,10973466,15085,0,1690912723,13083.800469729998,94.84103889000107,53527.35988416001
2023-08-01,17:58:45.000,213,10973456,14885,0,1690912724,13083.847623899994,94.89743193000322,53527.33892280001
2023-08-01,17:58:46.000,213,10973473,14805,0,1690912725,13083.867832829994,95.01021801000024,53527.42975536
2023-08-01,17:58:47.000,213,10973454,14845,0,1690912726,13083.962141169999,95.08775844000047,53527.38084552
2023-08-01,17:58:48.000,213,10973458,14765,0,1690912727,13083.99582271999,95.22169191000285,53527.47167808
2023-08-01,17:58:49.000,213,10973484,14805,0,1690912728,13083.948668549994,95.36267451000458,53527.52058792
2023-08-01,17:58:50.000,213,10973438,14965,0,1690912729,13083.807206039994,95.46136233000288,53527.31796144001
2023-08-01,17:58:51.000,213,10973427,14885,0,1690912730,13083.861096519999,95.53890276000311,53527.38084552
2023-08-01,17:58:52.000,213,10973431,14885,0,1690912731,13083.800469729998,95.65168884000013,53527.345909920004
2023-08-01,17:58:53.000,213,10973450,15085,0,1690912732,13083.874569139989,95.6869344900042,53527.42975536
2023-08-01,17:58:54.000,213,10973440,14965,0,1690912733,13083.962141169999,95.77152405000379,53527.54154928
2023-08-01,17:58:55.000,213,10973484,14725,0,1690912734,13084.04297689,95.77152405000379,53527.47167808
2023-08-01,17:58:56.000,213,10973422,14845,0,1690912735,13084.090131059995,95.84906448000402,53527.52058792
2023-08-01,17:58:57.000,213,10973502,14845,0,1690912736,13084.08339475,95.87726100000145,53527.464690960005
2023-08-01,17:58:58.000,213,10973474,14765,0,1690912737,13084.170966779995,95.8702118700021,53527.59045912
2023-08-01,17:58:59.000,213,10973445,14805,0,1690912738,13084.14402154,95.89135926000017,53527.52058792
2023-08-01,17:59:00.000,213,10973481,14765,0,1690912739,13084.110339989995,95.85611361000338,53527.57648488001
2023-08-01,17:59:01.000,213,10973460,14725,0,1690912740,13084.14402154,95.77857318000315,53527.62539472001
2023-08-01,17:59:02.000,213,10973437,14765,0,1690912741,13084.11707629999,95.70103275000292,53527.59744624
2023-08-01,17:59:03.000,213,10973468,14885,0,1690912742,13084.170966779995,95.64463971000077,53527.632381840005
2023-08-01,17:59:04.000,213,10973467,14845,0,1690912743,13084.20464833,95.55300102000183,53527.69526592001
2023-08-01,17:59:05.000,213,10973441,15165,0,1690912744,13084.21812094999,95.54595189000247,53527.702253040006
2023-08-01,17:59:06.000,213,10973423,15085,0,1690912745,13084.22485726,95.5248045000044,53527.73718864
2023-08-01,17:59:07.000,213,10973449,14645,0,1690912746,13084.251802499995,95.5741484099999,53527.79308560001
2023-08-01,17:59:08.000,213,10973438,14805,0,1690912747,13084.25853880999,95.70808188000228,53527.76513712
2023-08-01,17:59:09.000,213,10973472,14805,0,1690912748,13084.272011429995,95.89135926000017,53527.77911136
2023-08-01,17:59:10.000,213,10973472,14605,0,1690912749,13084.312429289996,96.08873490000406,53527.70924016
2023-08-01,17:59:11.000,213,10973453,14605,0,1690912750,13084.3865287,96.25791402000323,53527.79308560001
2023-08-01,17:59:12.000,213,10973465,14685,0,1690912751,13084.32590191,96.40594575000432,53527.848982560005
2023-08-01,17:59:13.000,213,10973406,15125,0,1690912752,13084.36631977,96.53987921999942,53527.96077648001
2023-08-01,17:59:14.000,213,10973426,15245,0,1690912753,13084.373056079996,96.56102661000477,53527.92584088
2023-08-01,17:59:15.000,213,10973447,15045,0,1690912754,13084.23832987999,96.63151790999837,53527.84199544001
2023-08-01,17:59:16.000,213,10973452,14925,0,1690912755,13084.251802499995,96.61037052000029,53527.84199544001
2023-08-01,17:59:17.000,213,10973459,15005,0,1690912756,13084.29895666999,96.59627226000157,53527.869943920006
2023-08-01,17:59:18.000,213,10973415,14965,0,1690912757,13084.251802499995,96.63856703999772,53527.86295680001
2023-08-01,17:59:19.000,213,10973472,14965,0,1690912758,13084.27874773999,96.624468779999,53527.92584088
2023-08-01,17:59:20.000,213,10973529,14885,0,1690912759,13084.191175709995,96.65266530000372,53527.91186664001
2023-08-01,17:59:21.000,213,10973450,14885,0,1690912760,13084.170966779995,96.70905833999859,53527.897892400004
2023-08-01,17:59:22.000,213,10973519,14925,0,1690912761,13084.170966779995,96.76545138000074,53527.918853760006
2023-08-01,17:59:23.000,213,10973441,14805,0,1690912762,13084.16423047,96.77954963999946,53527.93981512001
2023-08-01,17:59:24.000,213,10973475,14805,0,1690912763,13084.11707629999,96.80069703000481,53527.918853760006
2023-08-01,17:59:25.000,213,10973416,14845,0,1690912764,13083.989086409994,96.83594268000161,53527.77212424001
2023-08-01,17:59:26.000,213,10973461,14965,0,1690912765,13083.99582271999,96.85709006999969,53527.92584088
2023-08-01,17:59:27.000,213,10973482,14925,0,1690912766,13083.93519592999,96.83594268000161,53527.91186664001
2023-08-01,17:59:28.000,213,10973507,15085,0,1690912767,13083.874569139989,96.94872875999863,53527.90487952
2023-08-01,17:59:29.000,213,10973449,14965,0,1690912768,13083.807206039994,96.96987615000398,53527.932828
2023-08-01,17:59:30.000,213,10973445,15005,0,1690912769,13083.813942349989,97.01217093000014,53527.95378936
2023-08-01,17:59:31.000,213,10973442,14685,0,1690912770,13083.739842939998,97.05446571000357,53527.967763600005
2023-08-01,17:59:32.000,213,10973438,14925,0,1690912771,13083.699425079998,97.1320061400038,53527.848982560005
2023-08-01,17:59:33.000,213,10973448,14965,0,1690912772,13083.685952459993,97.13905527000315,53527.93981512001
2023-08-01,17:59:34.000,213,10973475,15205,0,1690912773,13083.632061980003,97.25184135000018,53527.8280212
2023-08-01,17:59:35.000,213,10973480,14885,0,1690912774,13083.638798289998,97.28708700000425,53527.91186664001
2023-08-01,17:59:36.000,213,10973436,14885,0,1690912775,13083.625325669993,97.38577482000255,53527.932828
2023-08-01,17:59:37.000,213,10973449,14845,0,1690912776,13083.632061980003,97.37167656000383,53527.99571208
2023-08-01,17:59:38.000,213,10973375,14885,0,1690912777,13083.578171499998,97.40692221000063,53527.848982560005
2023-08-01,17:59:39.000,213,10973472,14885,0,1690912778,13083.632061980003,97.36462743000448,53527.92584088
2023-08-01,17:59:40.000,213,10973424,15005,0,1690912779,13083.632061980003,97.34348003999912,53527.93981512001
2023-08-01,17:59:41.000,213,10973450,14885,0,1690912780,13083.645534599993,97.28708700000425,53527.88391816
2023-08-01,17:59:42.000,213,10973463,14805,0,1690912781,13083.611853050003,97.32233265000104,53527.848982560005
2023-08-01,17:59:43.000,213,10973459,14925,0,1690912782,13083.638798289998,97.28003787000489,53527.85596968
2023-08-01,17:59:44.000,213,10973437,14605,0,1690912783,13083.685952459993,97.23774309000146,53527.98173784
2023-08-01,17:59:45.000,213,10973457,14645,0,1690912784,13083.632061980003,97.18839917999867,53527.96077648001
2023-08-01,17:59:46.000,213,10973362,14885,0,1690912785,13083.591644120002,97.19544830999803,53527.869943920006
2023-08-01,17:59:47.000,213,10973475,15165,0,1690912786,13083.497335779997,97.23774309000146,53527.897892400004
2023-08-01,17:59:48.000,213,10973430,15205,0,1690912787,13083.483863159992,97.30823439000233,53527.932828
2023-08-01,17:59:49.000,213,10973499,14685,0,1690912788,13083.416500059997,97.35052916999848,53527.751162880006
2023-08-01,17:59:50.000,213,10973461,15205,0,1690912789,13083.483863159992,97.42102046999935,53527.92584088
2023-08-01,17:59:51.000,213,10973472,14885,0,1690912790,13083.504072089992,97.34348003999912,53527.96077648001
2023-08-01,17:59:52.000,213,10973499,14685,0,1690912791,13083.349136960001,97.35757829999784,53527.88391816
2023-08-01,17:59:53.000,213,10973469,14725,0,1690912792,13083.288510170001,97.33643090999976,53527.93981512001
2023-08-01,17:59:54.000,213,10973492,14765,0,1690912793,13083.241355999991,97.2306939600021,53528.04462192
2023-08-01,17:59:55.000,213,10973448,14925,0,1690912794,13083.093157179996,97.18839917999867,53527.98173784
2023-08-01,17:59:56.000,213,10973467,15005,0,1690912795,13082.971903599995,97.17430091999995,53528.0026992
2023-08-01,17:59:57.000,213,10973404,14765,0,1690912796,13082.77655060999,97.09676048999972,53527.94680224
2023-08-01,17:59:58.000,213,10973453,14765,0,1690912797,13082.662033339999,97.09676048999972,53527.91186664001
2023-08-01,17:59:59.000,213,10973452,15245,0,1690912798,13082.69571488999,97.04036745000485,53527.93981512001
2023-08-01,18:00:00.000,213,10973442,15045,0,1690912799,13082.668769649994,97.04741658000421,53527.88391816
2023-08-01,18:00:01.000,213,10973468,14765,0,1690912800,13082.69571488999,96.99102354000206,53527.93981512001
2023-08-01,18:00:02.000,213,10973504,14925,0,1690912801,13082.682242269999,97.02626918999886,53527.94680224
2023-08-01,18:00:03.000,213,10973481,14845,0,1690912802,13082.628351789994,97.09676048999972,53527.800072720005
2023-08-01,18:00:04.000,213,10973434,15165,0,1690912803,13082.635088099989,97.07561310000165,53527.86295680001
2023-08-01,18:00:05.000,213,10973450,14885,0,1690912804,13082.668769649994,97.1179078799978,53527.85596968
2023-08-01,18:00:06.000,213,10973491,14805,0,1690912805,13082.614879169989,97.22364483000274,53527.82103408001
2023-08-01,18:00:07.000,213,10973439,14885,0,1690912806,13082.567724999994,97.20954657000402,53527.848982560005
2023-08-01,18:00:08.000,213,10973455,14685,0,1690912807,13082.473416659988,97.22364483000274,53527.869943920006
2023-08-01,18:00:09.000,213,10973453,14965,0,1690912808,13082.399317249998,97.19544830999803,53527.84199544001
2023-08-01,18:00:10.000,213,10973460,14965,0,1690912809,13082.177019019997,97.14610440000251,53527.73718864
2023-08-01,18:00:11.000,213,10973445,14845,0,1690912810,13082.156810089997,97.06856397000229,53527.77911136
2023-08-01,18:00:12.000,213,10973454,14885,0,1690912811,13082.035556509996,96.94872875999863,53527.702253040006
2023-08-01,18:00:13.000,213,10973410,14965,0,1690912812,13081.961457099991,96.82184442000289,53527.71622728
2023-08-01,18:00:14.000,213,10973439,14485,0,1690912813,13081.94798448,96.77954963999946,53527.61142048
2023-08-01,18:00:15.000,213,10973462,15165,0,1690912814,13081.974929719996,96.7372548600033,53527.61142048
2023-08-01,18:00:16.000,213,10973402,14965,0,1690912815,13082.015347579996,96.68086182000116,53527.66033032
2023-08-01,18:00:17.000,213,10973515,14685,0,1690912816,13082.028820200001,96.65971443000308,53527.65334320001
2023-08-01,18:00:18.000,213,10973491,14725,0,1690912817,13081.995138649996,96.65266530000372,53527.74417576001
2023-08-01,18:00:19.000,213,10973465,15045,0,1690912818,13081.88735769,96.61037052000029,53527.50661368001
2023-08-01,18:00:20.000,213,10973505,14725,0,1690912819,13081.914302929996,96.58922313000221,53527.534562160006
2023-08-01,18:00:21.000,213,10973456,14885,0,1690912820,13081.90083030999,96.66676356000244,53527.583472000006
2023-08-01,18:00:22.000,213,10973473,14805,0,1690912821,13081.833467209995,96.6738126900018,53527.534562160006
2023-08-01,18:00:23.000,213,10973482,15045,0,1690912822,13081.833467209995,96.6738126900018,53527.562510640004
2023-08-01,18:00:24.000,213,10973449,14805,0,1690912823,13081.86041244999,96.70200920999923,53527.5485364
2023-08-01,18:00:25.000,213,10973418,15205,0,1690912824,13081.934511859996,96.72315660000459,53527.56949776
2023-08-01,18:00:26.000,213,10973478,14885,0,1690912825,13081.941248169991,96.7725005100001,53527.583472000006
2023-08-01,18:00:27.000,213,10973471,14805,0,1690912826,13081.894093999996,96.7725005100001,53527.42276824
2023-08-01,18:00:28.000,213,10973463,14605,0,1690912827,13081.90756662,96.80069703000481,53527.38084552
2023-08-01,18:00:29.000,213,10973469,14845,0,1690912828,13081.88735769,96.80069703000481,53527.38783264001
2023-08-01,18:00:30.000,213,10973486,15125,0,1690912829,13081.86714876,96.79364789999818,53527.42975536
2023-08-01,18:00:31.000,213,10973441,14925,0,1690912830,13081.941248169991,96.7725005100001,53527.415781120006
2023-08-01,18:00:32.000,213,10973484,14965,0,1690912831,13081.86714876,96.7372548600033,53527.40180688
2023-08-01,18:00:33.000,213,10973447,14925,0,1690912832,13081.88735769,96.73020573000395,53527.38084552
2023-08-01,18:00:34.000,213,10973463,14925,0,1690912833,13081.894093999996,96.72315660000459,53527.415781120006
2023-08-01,18:00:35.000,213,10973467,14845,0,1690912834,13081.8267309,96.7725005100001,53527.297000080005
2023-08-01,18:00:36.000,213,10973445,15045,0,1690912835,13081.79978565999,96.76545138000074,53527.297000080005
2023-08-01,18:00:37.000,213,10973449,14685,0,1690912836,13081.73915886999,96.71610746999795,53527.248090240006
2023-08-01,18:00:38.000,213,10973490,14805,0,1690912837,13081.79978565999,96.6738126900018,53527.297000080005
2023-08-01,18:00:39.000,213,10973462,14845,0,1690912838,13081.78631304,96.624468779999,53527.31097432
2023-08-01,18:00:40.000,213,10973442,14605,0,1690912839,13081.71894993999,96.59627226000157,53527.26905160001
2023-08-01,18:00:41.000,213,10973433,15125,0,1690912840,13081.752631489995,96.53987921999942,53527.32494856
2023-08-01,18:00:42.000,213,10973450,15165,0,1690912841,13081.732422559995,96.53987921999942,53527.33892280001
2023-08-01,18:00:43.000,213,10973484,14925,0,1690912842,13081.712213629995,96.4623387899992,53527.27603872
2023-08-01,18:00:44.000,213,10973540,14925,0,1690912843,13081.66505946,96.4270931400024,53527.31097432
2023-08-01,18:00:45.000,213,10973451,15045,0,1690912844,13081.631377909995,96.38479835999897,53527.26206448
2023-08-01,18:00:46.000,213,10973495,14805,0,1690912845,13081.57748742999,96.37070010000025,53527.22014176001
2023-08-01,18:00:47.000,213,10973499,14525,0,1690912846,13081.631377909995,96.34955271000217,53527.297000080005
2023-08-01,18:00:48.000,213,10973473,14965,0,1690912847,13081.58422374,96.30725792999874,53527.29001296001
2023-08-01,18:00:49.000,213,10973456,14685,0,1690912848,13081.59769635999,96.34250358000281,53527.25507736
2023-08-01,18:00:50.000,213,10973440,15085,0,1690912849,13081.53706956999,96.39889661999769,53527.19219328001
2023-08-01,18:00:51.000,213,10973491,15045,0,1690912850,13081.56401481,96.4270931400024,53527.178219040004
2023-08-01,18:00:52.000,213,10973450,15045,0,1690912851,13081.58422374,96.5257809600007,53527.15725768
2023-08-01,18:00:53.000,213,10973449,14845,0,1690912852,13081.590960049994,96.60332139000093,53527.11533496
2023-08-01,18:00:54.000,213,10973437,14885,0,1690912853,13081.66505946,96.68791095000051,53527.227128880004
2023-08-01,18:00:55.000,213,10973435,14885,0,1690912854,13081.732422559995,96.75840225000138,53527.1642448
2023-08-01,18:00:56.000,213,10973396,14725,0,1690912855,13081.65832314999,96.79364789999818,53527.13629632
2023-08-01,18:00:57.000,213,10973501,14765,0,1690912856,13081.61790528999,96.85709006999969,53527.05245088001
2023-08-01,18:00:58.000,213,10973448,15045,0,1690912857,13081.56401481,96.8711883299984,53527.0943736
2023-08-01,18:00:59.000,213,10973470,14805,0,1690912858,13081.456233849989,96.87823745999776,53527.05245088001
2023-08-01,18:01:00.000,213,10973447,15045,0,1690912859,13081.308035029993,96.90643398000248,53526.99655392
2023-08-01,18:01:01.000,213,10973537,14965,0,1690912860,13081.240671929998,96.85004094000033,53526.9196956
2023-08-01,18:01:02.000,213,10973483,15165,0,1690912861,13081.173308830002,96.83594268000161,53527.00354104001
2023-08-01,18:01:03.000,213,10973418,14725,0,1690912862,13081.119418349997,96.73020573000395,53527.01751528
2023-08-01,18:01:04.000,213,10973497,15245,0,1690912863,13080.984692149992,96.69496007999987,53526.9196956
2023-08-01,18:01:05.000,213,10973463,14685,0,1690912864,13080.957746909997,96.53283009000006,53526.89873424
2023-08-01,18:01:06.000,213,10973418,14925,0,1690912865,13080.977955839997,96.44119140000112,53526.9895668
2023-08-01,18:01:07.000,213,10973463,14725,0,1690912866,13080.964483219992,96.37070010000025,53526.97559256
2023-08-01,18:01:08.000,213,10973434,14925,0,1690912867,13080.944274289992,96.29315967000002,53526.87777288
2023-08-01,18:01:09.000,213,10973452,15005,0,1690912868,13081.038582629997,96.22971749999851,53526.842837280004
2023-08-01,18:01:10.000,213,10973435,14965,0,1690912869,13080.917329049997,96.25791402000323,53526.81488880001
2023-08-01,18:01:11.000,213,10973433,15085,0,1690912870,13081.038582629997,96.180373590003,53526.82187592
2023-08-01,18:01:12.000,213,10973468,14805,0,1690912871,13081.052055250002,96.17332446000364,53526.83585016001
2023-08-01,18:01:13.000,213,10973471,14685,0,1690912872,13081.092473110002,96.15922619999765,53526.80091456
2023-08-01,18:01:14.000,213,10973409,15165,0,1690912873,13081.119418349997,96.16627533000428,53526.8498244
2023-08-01,18:01:15.000,213,10973447,14885,0,1690912874,13081.206990379993,96.13102968000021,53526.87078576
2023-08-01,18:01:16.000,213,10973431,14805,0,1690912875,13081.206990379993,96.15217706999829,53526.7799532
2023-08-01,18:01:17.000,213,10973468,14645,0,1690912876,13081.193517760003,96.03939099000127,53526.73104336
2023-08-01,18:01:18.000,213,10973437,15045,0,1690912877,13081.240671929998,96.03939099000127,53526.842837280004
2023-08-01,18:01:19.000,213,10973503,15005,0,1690912878,13081.287826099993,95.95480143000168,53526.912708480006
2023-08-01,18:01:20.000,213,10973513,14965,0,1690912879,13081.301298719998,95.8702118700021,53526.793927440005
2023-08-01,18:01:21.000,213,10973488,14845,0,1690912880,13081.395607059989,95.7574257899978,53526.89873424
2023-08-01,18:01:22.000,213,10973508,14885,0,1690912881,13081.334980269989,95.64463971000077,53526.8498244
2023-08-01,18:01:23.000,213,10973415,14765,0,1690912882,13081.361925509998,95.50365710999904,53526.87777288
2023-08-01,18:01:24.000,213,10973454,14685,0,1690912883,13081.375398129989,95.46136233000288,53526.87078576
2023-08-01,18:01:25.000,213,10973492,14845,0,1690912884,13081.47644277999,95.36267451000458,53526.92668272
2023-08-01,18:01:26.000,213,10973448,14685,0,1690912885,13081.510124329994,95.3767727700033,53526.98257968001
2023-08-01,18:01:27.000,213,10973463,14725,0,1690912886,13081.503388019999,95.44726407000417,53526.95463120001
2023-08-01,18:01:28.000,213,10973499,14885,0,1690912887,13081.55727849999,95.5248045000044,53526.93366984001
2023-08-01,18:01:29.000,213,10973452,15005,0,1690912888,13081.671795769995,95.66578709999885,53527.02450240001
2023-08-01,18:01:30.000,213,10973471,14765,0,1690912889,13081.631377909995,95.84201535000466,53526.9895668
2023-08-01,18:01:31.000,213,10973523,15205,0,1690912890,13081.65832314999,95.91250664999825,53527.010528160004
2023-08-01,18:01:32.000,213,10973488,15085,0,1690912891,13081.59769635999,95.99004707999848,53526.9895668
2023-08-01,18:01:33.000,213,10973465,14925,0,1690912892,13081.63811421999,96.0323418600019,53526.9196956
2023-08-01,18:01:34.000,213,10973423,14805,0,1690912893,13081.67853207999,96.10988229000213,53527.05245088001
2023-08-01,18:01:35.000,213,10973465,14925,0,1690912894,13081.67853207999,96.0675875099987,53526.961618320005
2023-08-01,18:01:36.000,213,10973454,15045,0,1690912895,13081.67853207999,96.05348924999998,53526.98257968001
2023-08-01,18:01:37.000,213,10973475,14845,0,1690912896,13081.67853207999,96.13807880999957,53527.06642512
2023-08-01,18:01:38.000,213,10973501,14565,0,1690912897,13081.61790528999,96.15217706999829,53527.080399360006
2023-08-01,18:01:39.000,213,10973528,15085,0,1690912898,13081.65832314999,96.16627533000428,53527.02450240001
2023-08-01,18:01:40.000,213,10973500,14885,0,1690912899,13081.58422374,96.20857011000044,53527.03847664
2023-08-01,18:01:41.000,213,10973435,15125,0,1690912900,13081.61790528999,96.19447185000172,53527.12232208001
2023-08-01,18:01:42.000,213,10973446,14845,0,1690912901,13081.611168979995,96.22266836999916,53527.01751528
2023-08-01,18:01:43.000,213,10973458,14965,0,1690912902,13081.68526839,96.18742272000236,53527.21315464
2023-08-01,18:01:44.000,213,10973476,14845,0,1690912903,13081.74589518,96.13807880999957,53527.19219328001
2023-08-01,18:01:45.000,213,10973461,15125,0,1690912904,13081.813258279995,96.0675875099987,53527.10834784
2023-08-01,18:01:46.000,213,10973419,15205,0,1690912905,13081.86714876,96.02529273000255,53527.19219328001
2023-08-01,18:01:47.000,213,10973439,14805,0,1690912906,13081.86714876,95.94070317000296,53527.17123192001
2023-08-01,18:01:48.000,213,10973435,14965,0,1690912907,13081.86041244999,95.9688996900004,53527.22014176001
2023-08-01,18:01:49.000,213,10973441,14685,0,1690912908,13081.833467209995,95.91250664999825,53527.178219040004
2023-08-01,18:01:50.000,213,10973481,15125,0,1690912909,13081.74589518,95.9688996900004,53527.227128880004
2023-08-01,18:01:51.000,213,10973484,14885,0,1690912910,13081.73915886999,96.01824360000319,53527.26206448
2023-08-01,18:01:52.000,213,10973467,14725,0,1690912911,13081.611168979995,96.08873490000406,53527.24110312001
2023-08-01,18:01:53.000,213,10973419,14885,0,1690912912,13081.51686063999,96.13807880999957,53527.199180400006
2023-08-01,18:01:54.000,213,10973473,15205,0,1690912913,13081.47644277999,96.24381576000451,53527.199180400006
2023-08-01,18:01:55.000,213,10973441,14765,0,1690912914,13081.415815989989,96.30725792999874,53527.227128880004
2023-08-01,18:01:56.000,213,10973431,15005,0,1690912915,13081.301298719998,96.39889661999769,53527.234116
2023-08-01,18:01:57.000,213,10973447,14685,0,1690912916,13081.240671929998,96.43414227000176,53527.14328344
2023-08-01,18:01:58.000,213,10973462,14565,0,1690912917,13081.186781449993,96.53987921999942,53527.10136072001
2023-08-01,18:01:59.000,213,10973444,14605,0,1690912918,13081.186781449993,96.53283009000006,53527.19219328001
2023-08-01,18:02:00.000,213,10973438,14965,0,1690912919,13081.112682040002,96.53987921999942,53527.1642448
2023-08-01,18:02:01.000,213,10973424,15005,0,1690912920,13080.984692149992,96.56102661000477,53527.22014176001
2023-08-01,18:02:02.000,213,10973418,14685,0,1690912921,13080.870174880001,96.59627226000157,53527.17123192001
2023-08-01,18:02:03.000,213,10973437,14925,0,1690912922,13080.76913023,96.58217400000285,53527.21315464
2023-08-01,18:02:04.000,213,10973489,14685,0,1690912923,13080.70850344,96.56807574000413,53527.248090240006
2023-08-01,18:02:05.000,213,10973434,15005,0,1690912924,13080.70850344,96.54692834999878,53527.24110312001
2023-08-01,18:02:06.000,213,10973462,15005,0,1690912925,13080.634404029995,96.47643704999791,53527.27603872
2023-08-01,18:02:07.000,213,10973512,15205,0,1690912926,13080.634404029995,96.42004401000304,53527.22014176001
2023-08-01,18:02:08.000,213,10973458,14885,0,1690912927,13080.51988675999,96.34955271000217,53527.1642448
2023-08-01,18:02:09.000,213,10973466,15205,0,1690912928,13080.546832,96.27201228000195,53527.234116
2023-08-01,18:02:10.000,213,10973410,14645,0,1690912929,13080.49967782999,96.30020879999938,53527.199180400006
2023-08-01,18:02:11.000,213,10973414,14685,0,1690912930,13080.452523659995,96.28611054000066,53527.1642448
2023-08-01,18:02:12.000,213,10973469,14885,0,1690912931,13080.412105799995,96.29315967000002,53527.17123192001
2023-08-01,18:02:13.000,213,10973511,15045,0,1690912932,13080.39863317999,96.26496315000259,53527.18520616
2023-08-01,18:02:14.000,213,10973448,14845,0,1690912933,13080.290852219994,96.3143070599981,53527.18520616
2023-08-01,18:02:15.000,213,10973471,14845,0,1690912934,13080.290852219994,96.28611054000066,53527.199180400006
2023-08-01,18:02:16.000,213,10973476,14845,0,1690912935,13080.216752809989,96.30725792999874,53527.19219328001
2023-08-01,18:02:17.000,213,10973454,14885,0,1690912936,13080.122444469998,96.22971749999851,53527.1642448
2023-08-01,18:02:18.000,213,10973448,14925,0,1690912937,13080.001190889998,96.23676662999787,53527.1642448
2023-08-01,18:02:19.000,213,10973436,14685,0,1690912938,13079.900146239997,96.20857011000044,53527.199180400006
2023-08-01,18:02:20.000,213,10973460,14725,0,1690912939,13079.677848009997,96.24381576000451,53527.04546376
2023-08-01,18:02:21.000,213,10973436,15045,0,1690912940,13079.644166459992,96.25086489000387,53527.11533496
2023-08-01,18:02:22.000,213,10973438,14765,0,1690912941,13079.516176569996,96.26496315000259,53527.080399360006
2023-08-01,18:02:23.000,213,10973477,14925,0,1690912942,13079.516176569996,96.30725792999874,53527.05245088001
2023-08-01,18:02:24.000,213,10973419,14765,0,1690912943,13079.556594429996,96.33545445000345,53527.11533496
2023-08-01,18:02:25.000,213,10973465,14805,0,1690912944,13079.54985812,96.34250358000281,53527.05245088001
2023-08-01,18:02:26.000,213,10973424,14645,0,1690912945,13079.522912879991,96.34955271000217,53527.059438000004
2023-08-01,18:02:27.000,213,10973466,14645,0,1690912946,13079.48923133,96.3284053200041,53527.00354104001
2023-08-01,18:02:28.000,213,10973485,14725,0,1690912947,13079.44881347,96.29315967000002,53526.95463120001
2023-08-01,18:02:29.000,213,10973509,14725,0,1690912948,13079.455549779996,96.26496315000259,53526.95463120001
2023-08-01,18:02:30.000,213,10973495,15045,0,1690912949,13079.44207715999,96.32135619000474,53526.94764408
2023-08-01,18:02:31.000,213,10973491,14925,0,1690912950,13079.455549779996,96.30725792999874,53526.912708480006
2023-08-01,18:02:32.000,213,10973488,14885,0,1690912951,13079.38818668,96.39889661999769,53526.90572136001
2023-08-01,18:02:33.000,213,10973542,14885,0,1690912952,13079.44207715999,96.41299488000368,53526.8498244
2023-08-01,18:02:34.000,213,10973482,14965,0,1690912953,13079.34103250999,96.47643704999791,53526.8498244
2023-08-01,18:02:35.000,213,10973461,14925,0,1690912954,13079.32755989,96.4623387899992,53526.85681152001
2023-08-01,18:02:36.000,213,10973507,14925,0,1690912955,13079.28040571999,96.46938791999855,53526.82187592
2023-08-01,18:02:37.000,213,10973465,14685,0,1690912956,13079.22651524,96.4623387899992,53526.80790168
2023-08-01,18:02:38.000,213,10973516,14845,0,1690912957,13079.11873427999,96.45528965999983,53526.77296608
2023-08-01,18:02:39.000,213,10973513,14525,0,1690912958,13079.13894320999,96.41299488000368,53526.8498244
2023-08-01,18:02:40.000,213,10973443,15085,0,1690912959,13079.12547059,96.43414227000176,53526.87078576
2023-08-01,18:02:41.000,213,10973438,14765,0,1690912960,13079.11873427999,96.45528965999983,53526.80091456
2023-08-01,18:02:42.000,213,10973451,14845,0,1690912961,13078.970535459994,96.56102661000477,53526.70309488
2023-08-01,18:02:43.000,213,10973503,14685,0,1690912962,13079.004217009999,96.56102661000477,53526.710082
2023-08-01,18:02:44.000,213,10973485,14805,0,1690912963,13078.909908669993,96.70200920999923,53526.73803048001
2023-08-01,18:02:45.000,213,10973520,15005,0,1690912964,13078.829072949993,96.73020573000395,53526.745017600006
2023-08-01,18:02:46.000,213,10973448,14845,0,1690912965,13078.781918779998,96.82889355000225,53526.76597896001
2023-08-01,18:02:47.000,213,10973485,14805,0,1690912966,13078.728028299993,96.85004094000033,53526.76597896001
2023-08-01,18:02:48.000,213,10973424,14485,0,1690912967,13078.701083059997,96.86413919999904,53526.75200472
2023-08-01,18:02:49.000,213,10973432,15205,0,1690912968,13078.734764610002,96.77954963999946,53526.80091456
2023-08-01,18:02:50.000,213,10973431,14885,0,1690912969,13078.714555680002,96.78659876999882,53526.73104336
2023-08-01,18:02:51.000,213,10973446,14805,0,1690912970,13078.728028299993,96.70200920999923,53526.63322368
2023-08-01,18:02:52.000,213,10973399,15005,0,1690912971,13078.842545569998,96.64561617000436,53526.793927440005
2023-08-01,18:02:53.000,213,10973423,14805,0,1690912972,13078.795391399988,96.60332139000093,53526.65418504
2023-08-01,18:02:54.000,213,10973513,14685,0,1690912973,13078.903172359998,96.56807574000413,53526.6052752
2023-08-01,18:02:55.000,213,10973461,15005,0,1690912974,13079.004217009999,96.53283009000006,53526.675146400004
2023-08-01,18:02:56.000,213,10973466,14845,0,1690912975,13078.950326529994,96.51873183000134,53526.64719792001
2023-08-01,18:02:57.000,213,10973473,15165,0,1690912976,13078.963799149999,96.58922313000221,53526.68912064001
2023-08-01,18:02:58.000,213,10973536,14845,0,1690912977,13078.815600329988,96.6738126900018,53526.6402108
2023-08-01,18:02:59.000,213,10973481,14885,0,1690912978,13078.781918779998,96.80069703000481,53526.675146400004
2023-08-01,18:03:00.000,213,10973483,14605,0,1690912979,13078.660665199997,96.91348311000183,53526.64719792001
2023-08-01,18:03:01.000,213,10973469,14685,0,1690912980,13078.606774719992,96.95577788999799,53526.65418504
2023-08-01,18:03:02.000,213,10973395,14965,0,1690912981,13078.485521139992,97.04036745000485,53526.577326720006
2023-08-01,18:03:03.000,213,10973463,14885,0,1690912982,13078.465312209992,97.082662230001,53526.556365360004
2023-08-01,18:03:04.000,213,10973495,14925,0,1690912983,13078.519202689997,97.14610440000251,53526.65418504
2023-08-01,18:03:05.000,213,10973466,14725,0,1690912984,13078.546147929992,97.19544830999803,53526.59828808001
2023-08-01,18:03:06.000,213,10973445,14925,0,1690912985,13078.512466380002,97.20954657000402,53526.6052752
2023-08-01,18:03:07.000,213,10973457,14765,0,1690912986,13078.485521139992,97.21659570000338,53526.528416880006
2023-08-01,18:03:08.000,213,10973519,14885,0,1690912987,13078.418158039996,97.25889047999954,53526.58431384
2023-08-01,18:03:09.000,213,10973463,14885,0,1690912988,13078.411421730001,97.29413613000361,53526.59828808001
2023-08-01,18:03:10.000,213,10973419,14805,0,1690912989,13078.357531249996,97.34348003999912,53526.577326720006
2023-08-01,18:03:11.000,213,10973408,14805,0,1690912990,13078.424894349992,97.3787256900032,53526.56335248
2023-08-01,18:03:12.000,213,10973547,15165,0,1690912991,13078.357531249996,97.4774135100015,53526.54937824001
2023-08-01,18:03:13.000,213,10973512,15125,0,1690912992,13078.364267559991,97.49151177000022,53526.64719792001
2023-08-01,18:03:14.000,213,10973485,14725,0,1690912993,13078.317113389996,97.53380655000365,53526.59828808001
2023-08-01,18:03:15.000,213,10973501,14885,0,1690912994,13078.22954136,97.5126591599983,53526.54937824001
2023-08-01,18:03:16.000,213,10973480,14925,0,1690912995,13078.135233019995,97.50561002999893,53526.4655328
2023-08-01,18:03:17.000,213,10973484,14845,0,1690912996,13078.06786992,97.46331525000278,53526.51444264
2023-08-01,18:03:18.000,213,10973458,15245,0,1690912997,13077.892725859994,97.33643090999976,53526.54239112
2023-08-01,18:03:19.000,213,10973470,15165,0,1690912998,13077.744527039999,97.35757829999784,53526.409635840006
2023-08-01,18:03:20.000,213,10973438,15005,0,1690912999,13077.704109179998,97.30823439000233,53526.48649416
2023-08-01,18:03:21.000,213,10973518,14965,0,1690913000,13077.603064529998,97.25889047999954,53526.47950704001
2023-08-01,18:03:22.000,213,10973497,14845,0,1690913001,13077.542437739998,97.17430091999995,53526.43758432
2023-08-01,18:03:23.000,213,10973460,15085,0,1690913002,13077.535701430003,97.12495701000444,53526.33277752001
2023-08-01,18:03:24.000,213,10973426,15045,0,1690913003,13077.488547259993,97.08971136000036,53526.339764640004
2023-08-01,18:03:25.000,213,10973472,14525,0,1690913004,13077.603064529998,97.02626918999886,53526.31880328
2023-08-01,18:03:26.000,213,10973435,14645,0,1690913005,13077.616537149988,97.0192200599995,53526.38168736001
2023-08-01,18:03:27.000,213,10973484,14885,0,1690913006,13077.670427629993,96.9839744100027,53526.33277752001
2023-08-01,18:03:28.000,213,10973490,15045,0,1690913007,13077.656955009988,96.9839744100027,53526.3257904
2023-08-01,18:03:29.000,213,10973492,14845,0,1690913008,13077.663691319998,96.94872875999863,53526.38168736001
2023-08-01,18:03:30.000,213,10973491,15205,0,1690913009,13077.670427629993,96.93463049999991,53526.37470024
2023-08-01,18:03:31.000,213,10973489,14925,0,1690913010,13077.609800839993,96.93463049999991,53526.31880328
2023-08-01,18:03:32.000,213,10973463,14805,0,1690913011,13077.535701430003,96.91348311000183,53526.30482904
2023-08-01,18:03:33.000,213,10973460,14645,0,1690913012,13077.528965119993,96.8852865900044,53526.29784192
2023-08-01,18:03:34.000,213,10973434,14965,0,1690913013,13077.454865710002,96.8711883299984,53526.31181616001
2023-08-01,18:03:35.000,213,10973440,14885,0,1690913014,13077.320139509997,96.8852865900044,53526.28386768001
2023-08-01,18:03:36.000,213,10973480,14885,0,1690913015,13077.239303789996,96.89233572000376,53526.33277752001
2023-08-01,18:03:37.000,213,10973512,14765,0,1690913016,13077.178676999996,96.87823745999776,53526.29784192
2023-08-01,18:03:38.000,213,10973532,14805,0,1690913017,13077.04395079999,96.89233572000376,53526.31880328
2023-08-01,18:03:39.000,213,10973506,14605,0,1690913018,13076.895751979995,96.83594268000161,53526.220983600004
2023-08-01,18:03:40.000,213,10973480,15085,0,1690913019,13076.84186149999,96.81479529000353,53526.241944960006
2023-08-01,18:03:41.000,213,10973453,15085,0,1690913020,13076.78123470999,96.80069703000481,53526.26290632001
2023-08-01,18:03:42.000,213,10973416,15125,0,1690913021,13076.592618029994,96.78659876999882,53526.11617680001
2023-08-01,18:03:43.000,213,10973410,14805,0,1690913022,13076.626299579999,96.72315660000459,53526.16508664001
2023-08-01,18:03:44.000,213,10973426,14885,0,1690913023,13076.653244819994,96.74430399000266,53526.21399648001
2023-08-01,18:03:45.000,213,10973436,14805,0,1690913024,13076.558936479989,96.72315660000459,53526.20002224
2023-08-01,18:03:46.000,213,10973478,14525,0,1690913025,13076.511782309994,96.69496007999987,53526.15809952
2023-08-01,18:03:47.000,213,10973517,14845,0,1690913026,13076.498309689989,96.68791095000051,53526.123163920005
2023-08-01,18:03:48.000,213,10973509,15085,0,1690913027,13076.437682899988,96.72315660000459,53526.09521544001
2023-08-01,18:03:49.000,213,10973448,14925,0,1690913028,13076.457891829989,96.7372548600033,53526.11617680001
2023-08-01,18:03:50.000,213,10973487,14845,0,1690913029,13076.390528729993,96.64561617000436,53526.06027984
2023-08-01,18:03:51.000,213,10973537,14925,0,1690913030,13076.336638250003,96.5257809600007,53526.0812412
2023-08-01,18:03:52.000,213,10973511,14845,0,1690913031,13076.255802530002,96.51873183000134,53526.01835712001
2023-08-01,18:03:53.000,213,10973446,14925,0,1690913032,13076.188439429992,96.39889661999769,53526.053292720004
2023-08-01,18:03:54.000,213,10973484,14645,0,1690913033,13076.127812639992,96.32135619000474,53526.03233136
2023-08-01,18:03:55.000,213,10973502,14685,0,1690913034,13076.080658469997,96.25086489000387,53525.99040864
2023-08-01,18:03:56.000,213,10973466,14485,0,1690913035,13075.945932269991,96.17332446000364,53525.92752456001
2023-08-01,18:03:57.000,213,10973475,15165,0,1690913036,13075.952668580001,96.10283316000277,53525.96944728
2023-08-01,18:03:58.000,213,10973462,14725,0,1690913037,13075.85162393,96.08873490000406,53525.87861472001
2023-08-01,18:03:59.000,213,10973455,14845,0,1690913038,13075.878569169996,96.10283316000277,53525.81573064
2023-08-01,18:04:00.000,213,10973491,14845,0,1690913039,13075.898778099996,96.07463663999806,53525.79476928
2023-08-01,18:04:01.000,213,10973462,14925,0,1690913040,13075.972877510001,96.15922619999765,53525.79476928
2023-08-01,18:04:02.000,213,10973416,15245,0,1690913041,13076.046976919992,96.15217706999829,53525.75284656
2023-08-01,18:04:03.000,213,10973483,14645,0,1690913042,13076.026767989992,96.23676662999787,53525.67598824
2023-08-01,18:04:04.000,213,10973463,14805,0,1690913043,13076.121076329997,96.20857011000044,53525.68297536001
2023-08-01,18:04:05.000,213,10973464,14805,0,1690913044,13076.201912049997,96.26496315000259,53525.717910960004
2023-08-01,18:04:06.000,213,10973488,14765,0,1690913045,13076.222120979997,96.22971749999851,53525.73188520001
2023-08-01,18:04:07.000,213,10973370,14885,0,1690913046,13076.195175740002,96.27201228000195,53525.67598824
2023-08-01,18:04:08.000,213,10973484,14925,0,1690913047,13076.161494189997,96.23676662999787,53525.717910960004
2023-08-01,18:04:09.000,213,10973500,14725,0,1690913048,13076.201912049997,96.25086489000387,53525.78079504001
2023-08-01,18:04:10.000,213,10973455,14965,0,1690913049,13076.114340020002,96.23676662999787,53525.81573064
2023-08-01,18:04:11.000,213,10973475,15125,0,1690913050,13076.053713230001,96.2156192399998,53525.717910960004
2023-08-01,18:04:12.000,213,10973446,14845,0,1690913051,13076.040240609997,96.18742272000236,53525.836692000004
2023-08-01,18:04:13.000,213,10973450,14885,0,1690913052,13076.087394779992,96.16627533000428,53525.738872320006
2023-08-01,18:04:14.000,213,10973454,15085,0,1690913053,13076.148021569992,96.10988229000213,53525.81573064
2023-08-01,18:04:15.000,213,10973501,14845,0,1690913054,13076.269275149993,96.08873490000406,53525.74585944
2023-08-01,18:04:16.000,213,10973503,14725,0,1690913055,13076.350110869993,96.10988229000213,53525.738872320006
2023-08-01,18:04:17.000,213,10973496,14725,0,1690913056,13076.356847179988,96.16627533000428,53525.75983368001
2023-08-01,18:04:18.000,213,10973486,14885,0,1690913057,13076.350110869993,96.19447185000172,53525.738872320006
2023-08-01,18:04:19.000,213,10973459,14805,0,1690913058,13076.370319799993,96.23676662999787,53525.75983368001
2023-08-01,18:04:20.000,213,10973523,14845,0,1690913059,13076.329901939993,96.26496315000259,53525.80874352001
2023-08-01,18:04:21.000,213,10973522,14925,0,1690913060,13076.235593600002,96.28611054000066,53525.75284656
2023-08-01,18:04:22.000,213,10973443,14805,0,1690913061,13076.181703119997,96.35660184000153,53525.82970488001
2023-08-01,18:04:23.000,213,10973496,14925,0,1690913062,13076.195175740002,96.35660184000153,53525.79476928
2023-08-01,18:04:24.000,213,10973445,14925,0,1690913063,13076.161494189997,96.30020879999938,53525.77380792
2023-08-01,18:04:25.000,213,10973422,14965,0,1690913064,13076.161494189997,96.24381576000451,53525.71092384001
2023-08-01,18:04:26.000,213,10973462,14765,0,1690913065,13076.276011460002,96.2156192399998,53525.78079504001
2023-08-01,18:04:27.000,213,10973463,15005,0,1690913066,13076.316429320002,96.18742272000236,53525.78079504001
2023-08-01,18:04:28.000,213,10973400,14725,0,1690913067,13076.410737659993,96.17332446000364,53525.79476928
2023-08-01,18:04:29.000,213,10973461,14605,0,1690913068,13076.377056109988,96.15922619999765,53525.68297536001
2023-08-01,18:04:30.000,213,10973472,14885,0,1690913069,13076.478100759989,96.15922619999765,53525.8017564
2023-08-01,18:04:31.000,213,10973508,14925,0,1690913070,13076.538727549989,96.180373590003,53525.77380792
2023-08-01,18:04:32.000,213,10973497,14925,0,1690913071,13076.518518619989,96.19447185000172,53525.787782160005
2023-08-01,18:04:33.000,213,10973447,14925,0,1690913072,13076.565672789999,96.28611054000066,53525.7668208
2023-08-01,18:04:34.000,213,10973491,15165,0,1690913073,13076.565672789999,96.26496315000259,53525.82271776
2023-08-01,18:04:35.000,213,10973516,14925,0,1690913074,13076.552200169994,96.28611054000066,53525.79476928
2023-08-01,18:04:36.000,213,10973485,15085,0,1690913075,13076.437682899988,96.28611054000066,53525.7668208
2023-08-01,18:04:37.000,213,10973483,15005,0,1690913076,13076.410737659993,96.30725792999874,53525.72489808
2023-08-01,18:04:38.000,213,10973471,14845,0,1690913077,13076.404001349998,96.30725792999874,53525.79476928
2023-08-01,18:04:39.000,213,10973484,15005,0,1690913078,13076.451155519993,96.39184748999833,53525.82271776
2023-08-01,18:04:40.000,213,10973459,15125,0,1690913079,13076.444419209998,96.40594575000432,53525.75983368001
2023-08-01,18:04:41.000,213,10973421,15325,0,1690913080,13076.558936479989,96.4270931400024,53525.81573064
2023-08-01,18:04:42.000,213,10973517,14685,0,1690913081,13076.68019005999,96.41299488000368,53525.82271776
2023-08-01,18:04:43.000,213,10973495,15205,0,1690913082,13076.76102577999,96.51873183000134,53525.73188520001
2023-08-01,18:04:44.000,213,10973504,14805,0,1690913083,13077.00353293999,96.56807574000413,53525.84367912
2023-08-01,18:04:45.000,213,10973445,14845,0,1690913084,13077.144995449991,96.59627226000157,53525.84367912
2023-08-01,18:04:46.000,213,10973493,15005,0,1690913085,13077.272985340001,96.65266530000372,53525.85066624001
2023-08-01,18:04:47.000,213,10973449,14765,0,1690913086,13077.367293679992,96.70200920999923,53525.89258896
2023-08-01,18:04:48.000,213,10973454,14725,0,1690913087,13077.454865710002,96.66676356000244,53525.91355032
2023-08-01,18:04:49.000,213,10973492,14885,0,1690913088,13077.481810949997,96.69496007999987,53526.03233136
2023-08-01,18:04:50.000,213,10973501,14925,0,1690913089,13077.502019879998,96.63856703999772,53526.04630560001
2023-08-01,18:04:51.000,213,10973407,14725,0,1690913090,13077.502019879998,96.65266530000372,53526.01137
2023-08-01,18:04:52.000,213,10973430,15245,0,1690913091,13077.394238920002,96.58217400000285,53526.025344240006
2023-08-01,18:04:53.000,213,10973502,14805,0,1690913092,13077.414447850002,96.57512487000349,53526.074254080006
2023-08-01,18:04:54.000,213,10973481,14685,0,1690913093,13077.448129399992,96.58217400000285,53526.123163920005
2023-08-01,18:04:55.000,213,10973497,15165,0,1690913094,13077.448129399992,96.57512487000349,53526.11617680001
2023-08-01,18:04:56.000,213,10973446,14805,0,1690913095,13077.549174049993,96.56807574000413,53526.1511124
2023-08-01,18:04:57.000,213,10973422,15005,0,1690913096,13077.596328219988,96.57512487000349,53526.09521544001
2023-08-01,18:04:58.000,213,10973454,14645,0,1690913097,13077.677163939989,96.54692834999878,53526.074254080006
2023-08-01,18:04:59.000,213,10973499,14925,0,1690913098,13077.85904430999,96.60332139000093,53526.17906088
2023-08-01,18:05:00.000,213,10973534,15125,0,1690913099,13078.02745206,96.624468779999,53526.172073760004
2023-08-01,18:05:01.000,213,10973526,14885,0,1690913100,13078.16891457,96.74430399000266,53526.16508664001
2023-08-01,18:05:02.000,213,10973532,14965,0,1690913101,13078.236277669996,96.82184442000289,53526.10220256
2023-08-01,18:05:03.000,213,10973464,15125,0,1690913102,13078.350794940001,96.8711883299984,53526.23495784001
2023-08-01,18:05:04.000,213,10973467,14845,0,1690913103,13078.458575899997,96.95577788999799,53526.31181616001
2023-08-01,18:05:05.000,213,10973498,15045,0,1690913104,13078.505730069992,96.89938485000312,53526.34675176
2023-08-01,18:05:06.000,213,10973478,14645,0,1690913105,13078.532675310002,96.86413919999904,53526.31880328
2023-08-01,18:05:07.000,213,10973449,14845,0,1690913106,13078.640456269997,96.81479529000353,53526.3257904
2023-08-01,18:05:08.000,213,10973499,14925,0,1690913107,13078.667401509992,96.85709006999969,53526.42361008
2023-08-01,18:05:09.000,213,10973436,14685,0,1690913108,13078.707819369993,96.8711883299984,53526.458545680005
2023-08-01,18:05:10.000,213,10973439,14765,0,1690913109,13078.748237229993,96.82184442000289,53526.528416880006
2023-08-01,18:05:11.000,213,10973474,14685,0,1690913110,13078.856018189988,96.7725005100001,53526.61226232
2023-08-01,18:05:12.000,213,10973466,15205,0,1690913111,13078.909908669993,96.73020573000395,53526.59828808001
2023-08-01,18:05:13.000,213,10973470,14845,0,1690913112,13078.957062839989,96.61741964999965,53526.61226232
2023-08-01,18:05:14.000,213,10973497,14765,0,1690913113,13079.07831641999,96.47643704999791,53526.66815928001
2023-08-01,18:05:15.000,213,10973468,14885,0,1690913114,13079.14567952,96.42004401000304,53526.71706912001
2023-08-01,18:05:16.000,213,10973472,14965,0,1690913115,13079.20630631,96.28611054000066,53526.75200472
2023-08-01,18:05:17.000,213,10973490,14765,0,1690913116,13079.17936106999,96.30020879999938,53526.75899184
2023-08-01,18:05:18.000,213,10973448,14685,0,1690913117,13079.17936106999,96.20857011000044,53526.77296608
2023-08-01,18:05:19.000,213,10973398,14645,0,1690913118,13079.213042619995,96.25086489000387,53526.87078576
2023-08-01,18:05:20.000,213,10973448,14725,0,1690913119,13079.13894320999,96.27201228000195,53526.94764408
2023-08-01,18:05:21.000,213,10973430,15085,0,1690913120,13079.105261659999,96.37070010000025,53526.9895668
2023-08-01,18:05:22.000,213,10973464,15005,0,1690913121,13078.970535459994,96.44824053000048,53526.97559256
2023-08-01,18:05:23.000,213,10973527,14765,0,1690913122,13078.849281879993,96.55397747999814,53526.912708480006
2023-08-01,18:05:24.000,213,10973478,15005,0,1690913123,13078.815600329988,96.53283009000006,53526.92668272
2023-08-01,18:05:25.000,213,10973476,14885,0,1690913124,13078.795391399988,96.61037052000029,53526.912708480006
2023-08-01,18:05:26.000,213,10973448,15125,0,1690913125,13078.835809259988,96.63856703999772,53526.912708480006
2023-08-01,18:05:27.000,213,10973493,14845,0,1690913126,13078.990744389994,96.66676356000244,53526.98257968001
2023-08-01,18:05:28.000,213,10973507,14725,0,1690913127,13079.16588845,96.65971443000308,53526.9895668
2023-08-01,18:05:29.000,213,10973499,14565,0,1690913128,13079.32082357999,96.63151790999837,53527.05245088001
2023-08-01,18:05:30.000,213,10973471,14725,0,1690913129,13079.44207715999,96.624468779999,53527.02450240001
2023-08-01,18:05:31.000,213,10973453,14965,0,1690913130,13079.48923133,96.57512487000349,53527.00354104001
2023-08-01,18:05:32.000,213,10973406,15045,0,1690913131,13079.48249501999,96.53283009000006,53526.961618320005
2023-08-01,18:05:33.000,213,10973405,14645,0,1690913132,13079.44207715999,96.49758444000327,53527.02450240001
2023-08-01,18:05:34.000,213,10973478,15045,0,1690913133,13079.394922989995,96.4270931400024,53527.08738648
2023-08-01,18:05:35.000,213,10973481,14685,0,1690913134,13079.2669331,96.39184748999833,53527.04546376
2023-08-01,18:05:36.000,213,10973453,15205,0,1690913135,13079.21977892999,96.24381576000451,53527.05245088001
2023-08-01,18:05:37.000,213,10973455,14925,0,1690913136,13079.233251549995,96.16627533000428,53527.1642448
2023-08-01,18:05:38.000,213,10973472,14805,0,1690913137,13079.233251549995,96.01119447000383,53527.1642448
2023-08-01,18:05:39.000,213,10973464,14725,0,1690913138,13079.213042619995,96.00414534000447,53527.11533496
2023-08-01,18:05:40.000,213,10973462,14765,0,1690913139,13079.22651524,95.92660491000424,53527.14328344
2023-08-01,18:05:41.000,213,10973469,15045,0,1690913140,13079.28040571999,95.89135926000017,53527.227128880004
2023-08-01,18:05:42.000,213,10973430,14965,0,1690913141,13079.273669409995,95.87726100000145,53527.22014176001
2023-08-01,18:05:43.000,213,10973460,14925,0,1690913142,13079.30061464999,95.87726100000145,53527.248090240006
2023-08-01,18:05:44.000,213,10973474,14685,0,1690913143,13079.435340849996,95.8702118700021,53527.31097432
2023-08-01,18:05:45.000,213,10973507,14765,0,1690913144,13079.44881347,95.83496621999802,53527.234116
2023-08-01,18:05:46.000,213,10973479,14845,0,1690913145,13079.435340849996,95.79972057000123,53527.26206448
2023-08-01,18:05:47.000,213,10973432,14885,0,1690913146,13079.36797775,95.77152405000379,53527.1642448
2023-08-01,18:05:48.000,213,10973471,14805,0,1690913147,13079.374714059995,95.73627839999972,53527.24110312001
2023-08-01,18:05:49.000,213,10973440,14925,0,1690913148,13079.40839561,95.65873796999949,53527.199180400006
2023-08-01,18:05:50.000,213,10973423,14885,0,1690913149,13079.36797775,95.58824666999863,53527.25507736
2023-08-01,18:05:51.000,213,10973459,14845,0,1690913150,13079.38818668,95.55300102000183,53527.31097432
2023-08-01,18:05:52.000,213,10973391,15045,0,1690913151,13079.44207715999,95.56005015000119,53527.3039872
2023-08-01,18:05:53.000,213,10973429,14845,0,1690913152,13079.4690224,95.60939406000398,53527.31796144001
2023-08-01,18:05:54.000,213,10973465,14925,0,1690913153,13079.4690224,95.75037665999844,53527.27603872
2023-08-01,18:05:55.000,213,10973414,15045,0,1690913154,13079.563330739991,95.82791708999866,53527.33892280001
2023-08-01,18:05:56.000,213,10973499,14965,0,1690913155,13079.52964919,95.83496621999802,53527.38783264001
2023-08-01,18:05:57.000,213,10973403,15045,0,1690913156,13079.637430149996,95.82791708999866,53527.42276824
2023-08-01,18:05:58.000,213,10973449,14925,0,1690913157,13079.677848009997,95.8702118700021,53527.42975536
2023-08-01,18:05:59.000,213,10973485,14965,0,1690913158,13079.677848009997,95.84906448000402,53527.3738584
2023-08-01,18:06:00.000,213,10973430,14965,0,1690913159,13079.738474799997,95.72922927000036,53527.464690960005
2023-08-01,18:06:01.000,213,10973455,14765,0,1690913160,13079.738474799997,95.66578709999885,53527.55552352001
2023-08-01,18:06:02.000,213,10973471,14965,0,1690913161,13079.731738490002,95.56709928000055,53527.59045912
2023-08-01,18:06:03.000,213,10973449,15125,0,1690913162,13079.650902770001,95.58119753999927,53527.45770384001
2023-08-01,18:06:04.000,213,10973455,14845,0,1690913163,13079.684584319992,95.49660797999968,53527.57648488001
2023-08-01,18:06:05.000,213,10973470,14845,0,1690913164,13079.698056939997,95.5248045000044,53527.59744624
2023-08-01,18:06:06.000,213,10973441,15005,0,1690913165,13079.691320630001,95.48955885000032,53527.56949776
2023-08-01,18:06:07.000,213,10973450,14925,0,1690913166,13079.698056939997,95.4754605900016,53527.6184076
2023-08-01,18:06:08.000,213,10973430,14885,0,1690913167,13079.778892659997,95.36267451000458,53527.62539472001
2023-08-01,18:06:09.000,213,10973514,15165,0,1690913168,13079.778892659997,95.34857624999859,53527.63936896
2023-08-01,18:06:10.000,213,10973431,15165,0,1690913169,13079.785628969992,95.20759365000413,53527.681291680005
2023-08-01,18:06:11.000,213,10973455,15045,0,1690913170,13079.657639079996,95.10890582999855,53527.562510640004
2023-08-01,18:06:12.000,213,10973392,14885,0,1690913171,13079.603748599991,94.98202149000281,53527.55552352001
2023-08-01,18:06:13.000,213,10973434,14885,0,1690913172,13079.52964919,94.86218627999915,53527.59045912
2023-08-01,18:06:14.000,213,10973461,15205,0,1690913173,13079.50944026,94.7705475900002,53527.66033032
2023-08-01,18:06:15.000,213,10973404,14845,0,1690913174,13079.394922989995,94.71415454999806,53527.59045912
2023-08-01,18:06:16.000,213,10973417,14565,0,1690913175,13079.44207715999,94.68595803000062,53527.62539472001
2023-08-01,18:06:17.000,213,10973432,14765,0,1690913176,13079.38818668,94.75644933000149,53527.63936896
2023-08-01,18:06:18.000,213,10973462,14765,0,1690913177,13079.32082357999,94.74940020000213,53527.67430456001
2023-08-01,18:06:19.000,213,10973469,15085,0,1690913178,13079.293878339995,94.78464584999892,53527.632381840005
2023-08-01,18:06:20.000,213,10973490,15045,0,1690913179,13079.28040571999,94.82694063000235,53527.62539472001
2023-08-01,18:06:21.000,213,10973518,14925,0,1690913180,13079.38145036999,94.75644933000149,53527.63936896
2023-08-01,18:06:22.000,213,10973463,14685,0,1690913181,13079.394922989995,94.7705475900002,53527.60443336001
2023-08-01,18:06:23.000,213,10973462,15085,0,1690913182,13079.502703949991,94.69300715999998,53527.681291680005
2023-08-01,18:06:24.000,213,10973451,14885,0,1690913183,13079.516176569996,94.63661411999783,53527.69526592001
2023-08-01,18:06:25.000,213,10973511,14885,0,1690913184,13079.54985812,94.5731719500036,53527.72321440001
2023-08-01,18:06:26.000,213,10973482,15005,0,1690913185,13079.583539669991,94.49563152000337,53527.72321440001
2023-08-01,18:06:27.000,213,10973463,14805,0,1690913186,13079.556594429996,94.4603858699993,53527.6882788
2023-08-01,18:06:28.000,213,10973459,14885,0,1690913187,13079.563330739991,94.49563152000337,53527.69526592001
2023-08-01,18:06:29.000,213,10973477,14845,0,1690913188,13079.48249501999,94.48858239000401,53527.681291680005
2023-08-01,18:06:30.000,213,10973479,14925,0,1690913189,13079.475758709996,94.55907369000488,53527.70924016
2023-08-01,18:06:31.000,213,10973431,14965,0,1690913190,13079.415131919995,94.60136847000103,53527.73718864
2023-08-01,18:06:32.000,213,10973426,14845,0,1690913191,13079.38818668,94.6084176000004,53527.74417576001
2023-08-01,18:06:33.000,213,10973415,14765,0,1690913192,13079.36124143999,94.60136847000103,53527.848982560005
2023-08-01,18:06:34.000,213,10973494,15165,0,1690913193,13079.36124143999,94.50972978000209,53527.81404696
2023-08-01,18:06:35.000,213,10973483,15005,0,1690913194,13079.2669331,94.37579630999971,53527.77212424001
2023-08-01,18:06:36.000,213,10973505,14685,0,1690913195,13079.36124143999,94.20661719000054,53527.869943920006
2023-08-01,18:06:37.000,213,10973485,14845,0,1690913196,13079.293878339995,94.12202763000096,53527.77911136
2023-08-01,18:06:38.000,213,10973469,14685,0,1690913197,13079.38818668,93.9669467700005,53527.74417576001
2023-08-01,18:06:39.000,213,10973449,15045,0,1690913198,13079.4690224,93.89645546999964,53527.83500832
2023-08-01,18:06:40.000,213,10973496,14525,0,1690913199,13079.475758709996,93.80481678000069,53527.82103408001
2023-08-01,18:06:41.000,213,10973450,14725,0,1690913200,13079.44881347,93.84711156000412,53527.84199544001
2023-08-01,18:06:42.000,213,10973470,14645,0,1690913201,13079.394922989995,93.86120982000284,53527.800072720005
2023-08-01,18:06:43.000,213,10973465,14845,0,1690913202,13079.30061464999,93.903504599999,53527.751162880006
2023-08-01,18:06:44.000,213,10973476,14605,0,1690913203,13079.273669409995,93.93875025000307,53527.8280212
2023-08-01,18:06:45.000,213,10973563,15045,0,1690913204,13079.192833689995,93.89645546999964,53527.74417576001
2023-08-01,18:06:46.000,213,10973468,15045,0,1690913205,13079.17936106999,93.88940634000028,53527.751162880006
2023-08-01,18:06:47.000,213,10973455,14845,0,1690913206,13079.16588845,93.74842373999854,53527.74417576001
2023-08-01,18:06:48.000,213,10973471,14685,0,1690913207,13079.09852534999,93.64973592000024,53527.66731744
2023-08-01,18:06:49.000,213,10973438,15045,0,1690913208,13078.997480699989,93.50170418999915,53527.69526592001
2023-08-01,18:06:50.000,213,10973479,15005,0,1690913209,13078.990744389994,93.36777072000405,53527.73718864
2023-08-01,18:06:51.000,213,10973440,14765,0,1690913210,13078.916644979989,93.28318116000446,53527.78609848
2023-08-01,18:06:52.000,213,10973446,14845,0,1690913211,13078.856018189988,93.18449333999888,53527.71622728
2023-08-01,18:06:53.000,213,10973439,14605,0,1690913212,13078.788655089993,93.15629682000144,53527.72321440001
2023-08-01,18:06:54.000,213,10973505,14925,0,1690913213,13078.869490809993,93.07875639000122,53527.73718864
2023-08-01,18:06:55.000,213,10973460,14885,0,1690913214,13078.923381289998,93.00121596000099,53527.77911136
2023-08-01,18:06:56.000,213,10973454,14925,0,1690913215,13078.977271769989,93.00121596000099,53527.69526592001
2023-08-01,18:06:57.000,213,10973465,14725,0,1690913216,13078.990744389994,92.97301944000355,53527.67430456001
2023-08-01,18:06:58.000,213,10973469,14525,0,1690913217,13079.085052729999,92.9518720499982,53527.81404696
2023-08-01,18:06:59.000,213,10973438,15045,0,1690913218,13079.132206899994,92.9659703100042,53527.78609848
2023-08-01,18:07:00.000,213,10973498,14845,0,1690913219,13079.07831641999,92.93072466000012,53527.78609848
2023-08-01,18:07:01.000,213,10973495,15045,0,1690913220,13079.03789855999,92.90252814000269,53527.69526592001
2023-08-01,18:07:02.000,213,10973427,14885,0,1690913221,13079.085052729999,92.86023335999926,53527.81404696
2023-08-01,18:07:03.000,213,10973452,14805,0,1690913222,13079.03789855999,92.78269292999903,53527.84199544001
2023-08-01,18:07:04.000,213,10973471,14965,0,1690913223,13078.984008079999,92.7544964100016,53527.751162880006
2023-08-01,18:07:05.000,213,10973442,15125,0,1690913224,13078.842545569998,92.66990685000201,53527.69526592001
2023-08-01,18:07:06.000,213,10973454,14645,0,1690913225,13078.802127709998,92.57826816000306,53527.77212424001
2023-08-01,18:07:07.000,213,10973472,15045,0,1690913226,13078.667401509992,92.55712076999771,53527.64635608
2023-08-01,18:07:08.000,213,10973506,14645,0,1690913227,13078.613511030002,92.45138382000005,53527.702253040006
2023-08-01,18:07:09.000,213,10973475,15005,0,1690913228,13078.640456269997,92.36679426000046,53527.73718864
2023-08-01,18:07:10.000,213,10973533,14885,0,1690913229,13078.660665199997,92.33154861000367,53527.681291680005
2023-08-01,18:07:11.000,213,10973478,14845,0,1690913230,13078.694346750002,92.27515557000152,53527.74417576001
2023-08-01,18:07:12.000,213,10973428,15205,0,1690913231,13078.781918779998,92.23990992000472,53527.63936896
2023-08-01,18:07:13.000,213,10973462,15045,0,1690913232,13078.849281879993,92.19761514000129,53527.66731744
2023-08-01,18:07:14.000,213,10973439,15045,0,1690913233,13078.930117599994,92.1130255800017,53527.64635608
2023-08-01,18:07:15.000,213,10973459,14925,0,1690913234,13078.936853909989,92.04253428000084,53527.63936896
2023-08-01,18:07:16.000,213,10973430,14925,0,1690913235,13078.876227119988,92.02843602000212,53527.57648488001
2023-08-01,18:07:17.000,213,10973489,14925,0,1690913236,13078.856018189988,91.90860080999846,53527.59744624
2023-08-01,18:07:18.000,213,10973465,14685,0,1690913237,13078.876227119988,91.8028638600008,53527.69526592001
2023-08-01,18:07:19.000,213,10973422,15045,0,1690913238,13078.862754499998,91.71122517000185,53527.72321440001
2023-08-01,18:07:20.000,213,10973467,14845,0,1690913239,13078.653928890002,91.6548321299997,53527.71622728
2023-08-01,18:07:21.000,213,10973430,14965,0,1690913240,13078.647192579992,91.56319344000076,53527.77911136
2023-08-01,18:07:22.000,213,10973455,14445,0,1690913241,13078.566356859992,91.54909518000204,53527.78609848
2023-08-01,18:07:23.000,213,10973469,15085,0,1690913242,13078.458575899997,91.5561443100014,53527.70924016
2023-08-01,18:07:24.000,213,10973450,14925,0,1690913243,13078.337322319996,91.59843909000483,53527.73718864
2023-08-01,18:07:25.000,213,10973447,14845,0,1690913244,13078.276695529996,91.59843909000483,53527.69526592001
2023-08-01,18:07:26.000,213,10973416,14885,0,1690913245,13078.22280504999,91.62663561000227,53527.74417576001
2023-08-01,18:07:27.000,213,10973444,14965,0,1690913246,13078.08807885,91.58434082999884,53527.64635608
2023-08-01,18:07:28.000,213,10973474,14685,0,1690913247,13078.04092467999,91.52794779000396,53527.730201520004
2023-08-01,18:07:29.000,213,10973518,14925,0,1690913248,13078.034188369995,91.41516170999967,53527.74417576001
2023-08-01,18:07:30.000,213,10973484,14845,0,1690913249,13078.00050681999,91.30237563000264,53527.73718864
2023-08-01,18:07:31.000,213,10973423,15005,0,1690913250,13077.91967109999,91.20368781000434,53527.71622728
2023-08-01,18:07:32.000,213,10973464,15005,0,1690913251,13077.811890139994,91.07680347000132,53527.70924016
2023-08-01,18:07:33.000,213,10973446,14925,0,1690913252,13077.83883537999,91.04155782000453,53527.73718864
2023-08-01,18:07:34.000,213,10973432,15005,0,1690913253,13077.832099069994,91.01336129999981,53527.73718864
2023-08-01,18:07:35.000,213,10973427,15005,0,1690913254,13077.784944899999,91.00631217000046,53527.70924016
2023-08-01,18:07:36.000,213,10973441,14925,0,1690913255,13077.778208589989,91.04155782000453,53527.71622728
2023-08-01,18:07:37.000,213,10973458,15285,0,1690913256,13077.784944899999,91.13319651000347,53527.75815
2023-08-01,18:07:38.000,213,10973456,14685,0,1690913257,13077.744527039999,91.16139303000091,53527.6882788
2023-08-01,18:07:39.000,213,10973440,14925,0,1690913258,13077.609800839993,91.26008084999921,53527.6882788
2023-08-01,18:07:40.000,213,10973491,14925,0,1690913259,13077.502019879998,91.27417910999793,53527.55552352001
2023-08-01,18:07:41.000,213,10973509,15045,0,1690913260,13077.569382979993,91.27417910999793,53527.61142048
2023-08-01,18:07:42.000,213,10973454,15165,0,1690913261,13077.434656780002,91.1966386799977,53527.62539472001
2023-08-01,18:07:43.000,213,10973459,14845,0,1690913262,13077.488547259993,91.13319651000347,53527.69526592001
2023-08-01,18:07:44.000,213,10973451,14685,0,1690913263,13077.542437739998,91.01336129999981,53527.71622728
2023-08-01,18:07:45.000,213,10973467,14765,0,1690913264,13077.508756189993,90.9499191299983,53527.64635608
2023-08-01,18:07:46.000,213,10973416,14805,0,1690913265,13077.609800839993,90.84418218000064,53527.65334320001
2023-08-01,18:07:47.000,213,10973404,14845,0,1690913266,13077.643482389998,90.85828043999936,53527.66731744
2023-08-01,18:07:48.000,213,10973452,15045,0,1690913267,13077.609800839993,90.85828043999936,53527.562510640004
2023-08-01,18:07:49.000,213,10973461,14885,0,1690913268,13077.697372869989,90.87237869999808,53527.534562160006
2023-08-01,18:07:50.000,213,10973473,14885,0,1690913269,13077.757999659989,90.88647696000407,53527.59045912
2023-08-01,18:07:51.000,213,10973457,15085,0,1690913270,13077.811890139994,90.86532956999872,53527.62539472001
2023-08-01,18:07:52.000,213,10973485,14845,0,1690913271,13077.784944899999,90.83008392000193,53527.534562160006
2023-08-01,18:07:53.000,213,10973485,15005,0,1690913272,13077.872516929994,90.80188740000449,53527.59744624
2023-08-01,18:07:54.000,213,10973490,14805,0,1690913273,13077.93988002999,90.69615044999955,53527.61142048
2023-08-01,18:07:55.000,213,10973453,14845,0,1690913274,13077.973561579995,90.59746263000125,53527.56949776
2023-08-01,18:07:56.000,213,10973489,14805,0,1690913275,13078.013979439995,90.58336437000253,53527.69526592001
2023-08-01,18:07:57.000,213,10973406,15005,0,1690913276,13078.04092467999,90.52697133000038,53527.55552352001
2023-08-01,18:07:58.000,213,10973448,14925,0,1690913277,13078.155441949995,90.46352915999887,53527.632381840005
2023-08-01,18:07:59.000,213,10973493,14805,0,1690913278,13078.236277669996,90.53402045999974,53527.6882788
2023-08-01,18:08:00.000,213,10973460,15165,0,1690913279,13078.26322290999,90.59746263000125,53527.59045912
2023-08-01,18:08:01.000,213,10973416,15165,0,1690913280,13078.323849699991,90.61156088999996,53527.72321440001
2023-08-01,18:08:02.000,213,10973472,14965,0,1690913281,13078.22280504999,90.66090480000275,53527.583472000006
2023-08-01,18:08:03.000,213,10973401,14965,0,1690913282,13078.18238718999,90.67500306000147,53527.6184076
2023-08-01,18:08:04.000,213,10973422,15045,0,1690913283,13078.14870564,90.66090480000275,53527.69526592001
2023-08-01,18:08:05.000,213,10973450,14885,0,1690913284,13078.06786992,90.68205219000083,53527.72321440001
2023-08-01,18:08:06.000,213,10973452,15045,0,1690913285,13077.98029788999,90.68205219000083,53527.61142048
2023-08-01,18:08:07.000,213,10973448,14925,0,1690913286,13077.98029788999,90.6045117600006,53527.63936896
2023-08-01,18:08:08.000,213,10973447,14765,0,1690913287,13078.04766099,90.59041350000189,53527.67430456001
2023-08-01,18:08:09.000,213,10973449,14685,0,1690913288,13078.074606229995,90.56221698000445,53527.751162880006
2023-08-01,18:08:10.000,213,10973435,14685,0,1690913289,13078.074606229995,90.59041350000189,53527.632381840005
2023-08-01,18:08:11.000,213,10973462,14725,0,1690913290,13078.135233019995,90.59041350000189,53527.66731744
2023-08-01,18:08:12.000,213,10973458,14725,0,1690913291,13078.10828778,90.61156088999996,53527.70924016
2023-08-01,18:08:13.000,213,10973506,14845,0,1690913292,13078.10828778,90.6538556700034,53527.57648488001
2023-08-01,18:08:14.000,213,10973453,15325,0,1690913293,13078.155441949995,90.7172978400049,53527.75815
2023-08-01,18:08:15.000,213,10973443,15005,0,1690913294,13078.195859809995,90.73844523000298,53527.77212424001
2023-08-01,18:08:16.000,213,10973416,14805,0,1690913295,13078.216068739996,90.80893653000385,53527.75815
2023-08-01,18:08:17.000,213,10973481,14805,0,1690913296,13078.18238718999,90.7877891399985,53527.79308560001
2023-08-01,18:08:18.000,213,10973499,14885,0,1690913297,13078.155441949995,90.81598566000321,53527.72321440001
2023-08-01,18:08:19.000,213,10973486,14805,0,1690913298,13078.14196932999,90.82303479000257,53527.73718864
2023-08-01,18:08:20.000,213,10973500,15045,0,1690913299,13078.16217825999,90.7877891399985,53527.82103408001
2023-08-01,18:08:21.000,213,10973501,14885,0,1690913300,13078.155441949995,90.79483826999785,53527.82103408001
2023-08-01,18:08:22.000,213,10973456,14765,0,1690913301,13078.08807885,90.7172978400049,53527.66731744
2023-08-01,18:08:23.000,213,10973406,14885,0,1690913302,13078.06786992,90.7525434900017,53527.67430456001
2023-08-01,18:08:24.000,213,10973449,15045,0,1690913303,13078.08134253999,90.63975741000468,53527.85596968
2023-08-01,18:08:25.000,213,10973443,14685,0,1690913304,13078.04092467999,90.67500306000147,53527.80705984
2023-08-01,18:08:26.000,213,10973447,15045,0,1690913305,13078.00050681999,90.63975741000468,53527.78609848
2023-08-01,18:08:27.000,213,10973503,14765,0,1690913306,13077.94661634,90.68910132000019,53527.75815
2023-08-01,18:08:28.000,213,10973476,14765,0,1690913307,13077.9870342,90.68910132000019,53527.73718864
2023-08-01,18:08:29.000,213,10973443,14725,0,1690913308,13077.98029788999,90.78074000999914,53527.70924016
2023-08-01,18:08:30.000,213,10973467,14685,0,1690913309,13078.12176039999,90.83008392000193,53527.77212424001
2023-08-01,18:08:31.000,213,10973502,14685,0,1690913310,13078.216068739996,90.85828043999936,53527.80705984
2023-08-01,18:08:32.000,213,10973445,14845,0,1690913311,13078.296904459996,90.86532956999872,53527.8280212
2023-08-01,18:08:33.000,213,10973456,14925,0,1690913312,13078.357531249996,90.92172261000087,53527.84199544001
2023-08-01,18:08:34.000,213,10973474,14845,0,1690913313,13078.438366969996,90.87237869999808,53527.918853760006
2023-08-01,18:08:35.000,213,10973467,14805,0,1690913314,13078.424894349992,90.87237869999808,53527.89090528001
2023-08-01,18:08:36.000,213,10973502,15005,0,1690913315,13078.391212800001,90.91467348000151,53528.02366056
2023-08-01,18:08:37.000,213,10973474,14485,0,1690913316,13078.323849699991,90.90762435000215,53527.87693104
2023-08-01,18:08:38.000,213,10973469,15045,0,1690913317,13078.26322290999,90.87237869999808,53527.94680224
2023-08-01,18:08:39.000,213,10973445,14925,0,1690913318,13078.22954136,90.80893653000385,53527.97475072
2023-08-01,18:08:40.000,213,10973482,14885,0,1690913319,13078.074606229995,90.79483826999785,53527.918853760006
2023-08-01,18:08:41.000,213,10973513,14965,0,1690913320,13078.02071574999,90.71024870999827,53528.09353176
2023-08-01,18:08:42.000,213,10973477,14725,0,1690913321,13077.91967109999,90.67500306000147,53528.00968632001
2023-08-01,18:08:43.000,213,10973457,14965,0,1690913322,13077.89946216999,90.63975741000468,53528.037634800006
2023-08-01,18:08:44.000,213,10973443,14765,0,1690913323,13077.85904430999,90.67500306000147,53527.94680224
2023-08-01,18:08:45.000,213,10973470,14685,0,1690913324,13077.87925323999,90.66090480000275,53528.02366056
2023-08-01,18:08:46.000,213,10973459,14805,0,1690913325,13077.825362759999,90.70319957999891,53527.98173784
2023-08-01,18:08:47.000,213,10973496,14845,0,1690913326,13077.93988002999,90.69615044999955,53528.04462192
2023-08-01,18:08:48.000,213,10973516,14805,0,1690913327,13077.993770509995,90.73844523000298,53528.037634800006
2023-08-01,18:08:49.000,213,10973513,14845,0,1690913328,13078.013979439995,90.74549436000234,53527.93981512001
2023-08-01,18:08:50.000,213,10973445,15005,0,1690913329,13078.06113360999,90.81598566000321,53527.85596968
2023-08-01,18:08:51.000,213,10973424,14845,0,1690913330,13078.08807885,90.76664175000042,53527.967763600005
2023-08-01,18:08:52.000,213,10973484,14965,0,1690913331,13078.054397299995,90.80188740000449,53527.89090528001
2023-08-01,18:08:53.000,213,10973465,14845,0,1690913332,13078.00050681999,90.80188740000449,53527.932828
2023-08-01,18:08:54.000,213,10973465,14885,0,1690913333,13078.00050681999,90.70319957999891,53527.97475072
2023-08-01,18:08:55.000,213,10973484,14525,0,1690913334,13077.9870342,90.72434697000426,53528.016673440005
2023-08-01,18:08:56.000,213,10973448,14885,0,1690913335,13077.96682527,90.63270827999804,53528.04462192
2023-08-01,18:08:57.000,213,10973447,14805,0,1690913336,13077.912934789994,90.56221698000445,53528.05160904
2023-08-01,18:08:58.000,213,10973376,14965,0,1690913337,13077.83883537999,90.51287307000166,53528.037634800006
2023-08-01,18:08:59.000,213,10973472,14765,0,1690913338,13077.710845489994,90.51992220000102,53527.96077648001
2023-08-01,18:09:00.000,213,10973402,14805,0,1690913339,13077.683900249998,90.47057828999823,53528.03064768001
2023-08-01,18:09:01.000,213,10973460,15045,0,1690913340,13077.542437739998,90.5058239400023,53527.932828
2023-08-01,18:09:02.000,213,10973419,15005,0,1690913341,13077.502019879998,90.51287307000166,53528.016673440005
2023-08-01,18:09:03.000,213,10973411,14725,0,1690913342,13077.475074640002,90.58336437000253,53528.03064768001
2023-08-01,18:09:04.000,213,10973485,14805,0,1690913343,13077.400975229997,90.6045117600006,53527.92584088
2023-08-01,18:09:05.000,213,10973464,14885,0,1690913344,13077.360557369997,90.66090480000275,53527.967763600005
2023-08-01,18:09:06.000,213,10973442,14925,0,1690913345,13077.340348439997,90.63270827999804,53527.967763600005
2023-08-01,18:09:07.000,213,10973403,14725,0,1690913346,13077.279721649997,90.74549436000234,53527.932828
2023-08-01,18:09:08.000,213,10973382,15085,0,1690913347,13077.279721649997,90.73139610000362,53527.93981512001
2023-08-01,18:09:09.000,213,10973495,14885,0,1690913348,13077.198885929996,90.7525434900017,53527.869943920006
2023-08-01,18:09:10.000,213,10973428,14965,0,1690913349,13077.178676999996,90.73139610000362,53527.88391816
2023-08-01,18:09:11.000,213,10973451,14885,0,1690913350,13077.165204379991,90.6538556700034,53527.90487952
2023-08-01,18:09:12.000,213,10973451,14885,0,1690913351,13077.057423419996,90.55516784999782,53527.88391816
2023-08-01,18:09:13.000,213,10973461,15005,0,1690913352,13077.01026925,90.46352915999887,53527.87693104
2023-08-01,18:09:14.000,213,10973531,14725,0,1690913353,13076.895751979995,90.35074308000185,53527.89090528001
2023-08-01,18:09:15.000,213,10973413,14885,0,1690913354,13076.713871609994,90.23090786999819,53527.848982560005
2023-08-01,18:09:16.000,213,10973413,14885,0,1690913355,13076.646508509999,90.11107266000181,53527.91186664001
2023-08-01,18:09:17.000,213,10973419,14565,0,1690913356,13076.545463859999,90.04058136000094,53527.88391816
2023-08-01,18:09:18.000,213,10973475,14645,0,1690913357,13076.363583489998,90.00533571000415,53527.75815
2023-08-01,18:09:19.000,213,10973465,15045,0,1690913358,13076.302956699998,89.95599180000136,53527.77911136
2023-08-01,18:09:20.000,213,10973449,14845,0,1690913359,13076.356847179988,89.9841883199988,53527.848982560005
2023-08-01,18:09:21.000,213,10973436,15205,0,1690913360,13076.255802530002,90.03353223000158,53527.80705984
2023-08-01,18:09:22.000,213,10973478,14925,0,1690913361,13076.174966810002,90.13926917999925,53527.66033032
2023-08-01,18:09:23.000,213,10973488,14645,0,1690913362,13076.154757880002,90.20976048000011,53527.66731744
2023-08-01,18:09:24.000,213,10973438,14685,0,1690913363,13076.148021569992,90.33664482000313,53527.6882788
2023-08-01,18:09:25.000,213,10973429,14725,0,1690913364,13076.107603709992,90.393037859998,53527.583472000006
2023-08-01,18:09:26.000,213,10973412,15045,0,1690913365,13076.148021569992,90.51287307000166,53527.62539472001
2023-08-01,18:09:27.000,213,10973414,14885,0,1690913366,13076.107603709992,90.57631524000317,53527.59045912
2023-08-01,18:09:28.000,213,10973433,14725,0,1690913367,13076.067185849992,90.6045117600006,53527.56949776
2023-08-01,18:09:29.000,213,10973513,14685,0,1690913368,13076.020031679996,90.68910132000019,53527.583472000006
2023-08-01,18:09:30.000,213,10973462,14485,0,1690913369,13075.885305479991,90.56926611000381,53527.60443336001
2023-08-01,18:09:31.000,213,10973468,15125,0,1690913370,13075.777524519995,90.54811871999846,53527.583472000006
2023-08-01,18:09:32.000,213,10973460,14605,0,1690913371,13075.575435219995,90.45648002999951,53527.48565232001
2023-08-01,18:09:33.000,213,10973416,15085,0,1690913372,13075.393554849994,90.37893959999928,53527.49962656
2023-08-01,18:09:34.000,213,10973441,15045,0,1690913373,13075.332928059994,90.23090786999819,53527.534562160006
2023-08-01,18:09:35.000,213,10973437,15165,0,1690913374,13075.157783999988,90.21680960999947,53527.50661368001
2023-08-01,18:09:36.000,213,10973404,14845,0,1690913375,13075.097157210002,90.1463183099986,53527.50661368001
2023-08-01,18:09:37.000,213,10973415,15205,0,1690913376,13074.955694700002,90.10402353000245,53527.47167808
2023-08-01,18:09:38.000,213,10973457,14965,0,1690913377,13074.935485770002,90.06877787999838,53527.4437296
2023-08-01,18:09:39.000,213,10973444,14845,0,1690913378,13074.888331599992,90.07582700999774,53527.3738584
2023-08-01,18:09:40.000,213,10973435,14765,0,1690913379,13074.881595289997,90.11107266000181,53527.42975536
2023-08-01,18:09:41.000,213,10973432,14765,0,1690913380,13074.834441120001,90.1463183099986,53527.366871280006
2023-08-01,18:09:42.000,213,10973420,15205,0,1690913381,13074.814232190001,90.23795700000483,53527.33892280001
2023-08-01,18:09:43.000,213,10973409,15005,0,1690913382,13074.868122669992,90.28025178000098,53527.42276824
2023-08-01,18:09:44.000,213,10973470,15045,0,1690913383,13074.820968499997,90.34369395000249,53527.3738584
2023-08-01,18:09:45.000,213,10973441,14845,0,1690913384,13074.740132779996,90.47057828999823,53527.27603872
2023-08-01,18:09:46.000,213,10973427,15045,0,1690913385,13074.679505989996,90.51992220000102,53527.32494856
2023-08-01,18:09:47.000,213,10973448,15005,0,1690913386,13074.54477978999,90.58336437000253,53527.27603872
2023-08-01,18:09:48.000,213,10973474,14845,0,1690913387,13074.376372039995,90.52697133000038,53527.26206448
2023-08-01,18:09:49.000,213,10973501,14685,0,1690913388,13074.28880001,90.56926611000381,53527.248090240006
2023-08-01,18:09:50.000,213,10973432,14845,0,1690913389,13074.140601189989,90.51287307000166,53527.24110312001
2023-08-01,18:09:51.000,213,10973396,14725,0,1690913390,13074.100183329989,90.47762742000486,53527.22014176001
2023-08-01,18:09:52.000,213,10973442,14925,0,1690913391,13074.012611299993,90.46352915999887,53527.10834784
2023-08-01,18:09:53.000,213,10973455,15005,0,1690913392,13074.019347609988,90.42123438000272,53527.15725768
2023-08-01,18:09:54.000,213,10973490,14685,0,1690913393,13073.972193439993,90.40008699000464,53527.248090240006
2023-08-01,18:09:55.000,213,10973432,14885,0,1690913394,13073.884621409998,90.41418525000336,53527.059438000004
2023-08-01,18:09:56.000,213,10973425,14765,0,1690913395,13073.871148789993,90.42123438000272,53527.10136072001
2023-08-01,18:09:57.000,213,10973452,15045,0,1690913396,13073.770104139992,90.42828351000207,53526.89873424
2023-08-01,18:09:58.000,213,10973459,14845,0,1690913397,13073.709477349992,90.45648002999951,53526.863798640006
2023-08-01,18:09:59.000,213,10973466,14845,0,1690913398,13073.722949969997,90.42123438000272,53526.97559256
2023-08-01,18:10:00.000,213,10973499,14885,0,1690913399,13073.662323179997,90.393037859998,53526.90572136001
2023-08-01,18:10:01.000,213,10973484,14885,0,1690913400,13073.608432699992,90.33664482000313,53526.85681152001
2023-08-01,18:10:02.000,213,10973453,14845,0,1690913401,13073.628641629992,90.1604165700046,53526.82886304
2023-08-01,18:10:03.000,213,10973519,14805,0,1690913402,13073.601696389997,90.03353223000158,53526.77296608
2023-08-01,18:10:04.000,213,10973471,14845,0,1690913403,13073.601696389997,89.89254962999985,53526.696107760006
2023-08-01,18:10:05.000,213,10973470,14685,0,1690913404,13073.669059489992,89.81500919999962,53526.68912064001
2023-08-01,18:10:06.000,213,10973471,14765,0,1690913405,13073.844203549997,89.73041964000004,53526.75899184
2023-08-01,18:10:07.000,213,10973487,14765,0,1690913406,13073.898094030003,89.67402659999789,53526.76597896001
2023-08-01,18:10:08.000,213,10973451,14885,0,1690913407,13073.931775579993,89.68107573000452,53526.73803048001
2023-08-01,18:10:09.000,213,10973484,15205,0,1690913408,13074.019347609988,89.68812486000388,53526.68912064001
2023-08-01,18:10:10.000,213,10973445,14925,0,1690913409,13074.093447019994,89.68107573000452,53526.73104336
2023-08-01,18:10:11.000,213,10973439,14805,0,1690913410,13074.086710709998,89.77976355000283,53526.66117216
2023-08-01,18:10:12.000,213,10973458,14885,0,1690913411,13074.160810119989,89.87845137000113,53526.59828808001
2023-08-01,18:10:13.000,213,10973422,14885,0,1690913412,13074.140601189989,89.99828658000479,53526.528416880006
2023-08-01,18:10:14.000,213,10973482,14845,0,1690913413,13074.20122797999,90.08287614000437,53526.61226232
2023-08-01,18:10:15.000,213,10973466,14885,0,1690913414,13074.18101904999,90.13222004999989,53526.61924944001
2023-08-01,18:10:16.000,213,10973406,14965,0,1690913415,13074.147337499999,90.1463183099986,53526.59130096
2023-08-01,18:10:17.000,213,10973380,14805,0,1690913416,13074.059765469989,90.1463183099986,53526.59828808001
2023-08-01,18:10:18.000,213,10973436,15125,0,1690913417,13074.086710709998,90.11107266000181,53526.59130096
2023-08-01,18:10:19.000,213,10973421,14885,0,1690913418,13074.019347609988,90.10402353000245,53526.54937824001
2023-08-01,18:10:20.000,213,10973443,14845,0,1690913419,13074.032820229993,90.04058136000094,53526.556365360004
2023-08-01,18:10:21.000,213,10973475,14525,0,1690913420,13074.059765469989,89.97713918999943,53526.577326720006
2023-08-01,18:10:22.000,213,10973415,14885,0,1690913421,13074.093447019994,89.9841883199988,53526.50046840001
2023-08-01,18:10:23.000,213,10973452,14885,0,1690913422,13074.18101904999,89.948942670002,53526.52142976001
2023-08-01,18:10:24.000,213,10973436,14965,0,1690913423,13074.34269048999,89.91369701999793,53526.54937824001
2023-08-01,18:10:25.000,213,10973409,14605,0,1690913424,13074.43026252,89.948942670002,53526.58431384
2023-08-01,18:10:26.000,213,10973434,14645,0,1690913425,13074.517834549995,89.90664788999857,53526.626236560005
2023-08-01,18:10:27.000,213,10973452,14725,0,1690913426,13074.61214289,89.97713918999943,53526.66815928001
2023-08-01,18:10:28.000,213,10973417,14845,0,1690913427,13074.60540657999,89.92779528000392,53526.63322368
2023-08-01,18:10:29.000,213,10973453,14685,0,1690913428,13074.618879199996,89.91369701999793,53526.66117216
2023-08-01,18:10:30.000,213,10973446,14845,0,1690913429,13074.686242299991,89.87140224000177,53526.6402108
2023-08-01,18:10:31.000,213,10973417,15005,0,1690913430,13074.706451229991,89.8361565899977,53526.745017600006
2023-08-01,18:10:32.000,213,10973468,14565,0,1690913431,13074.67276968,89.82205832999898,53526.73803048001
2023-08-01,18:10:33.000,213,10973402,14725,0,1690913432,13074.706451229991,89.77271442000347,53526.68912064001
2023-08-01,18:10:34.000,213,10973472,15045,0,1690913433,13074.780550639996,89.75861616000475,53526.842837280004
2023-08-01,18:10:35.000,213,10973428,14725,0,1690913434,13074.847913739992,89.76566529000411,53526.80790168
2023-08-01,18:10:36.000,213,10973485,15005,0,1690913435,13074.895067910002,89.7374687699994,53526.793927440005
2023-08-01,18:10:37.000,213,10973434,14525,0,1690913436,13074.955694700002,89.72337051000068,53526.73104336
2023-08-01,18:10:38.000,213,10973483,14845,0,1690913437,13075.070211969993,89.63878095000109,53526.80790168
2023-08-01,18:10:39.000,213,10973430,15165,0,1690913438,13075.157783999988,89.5894370399983,53526.80790168
2023-08-01,18:10:40.000,213,10973442,15085,0,1690913439,13075.272301269993,89.52599487000407,53526.87078576
2023-08-01,18:10:41.000,213,10973428,14845,0,1690913440,13075.326191749999,89.49779834999936,53526.89873424
2023-08-01,18:10:42.000,213,10973487,15005,0,1690913441,13075.447445329999,89.42730704999849,53526.98257968001
2023-08-01,18:10:43.000,213,10973443,14845,0,1690913442,13075.474390569994,89.49074922,53526.863798640006
2023-08-01,18:10:44.000,213,10973431,14965,0,1690913443,13075.555226289995,89.49779834999936,53526.891747120004
2023-08-01,18:10:45.000,213,10973496,14885,0,1690913444,13075.636062009995,89.49074922,53526.98257968001
2023-08-01,18:10:46.000,213,10973409,14765,0,1690913445,13075.66300724999,89.6035353000043,53526.93366984001
2023-08-01,18:10:47.000,213,10973442,14685,0,1690913446,13075.64279831999,89.61763356000301,53526.95463120001
2023-08-01,18:10:48.000,213,10973452,15085,0,1690913447,13075.72363403999,89.5894370399983,53526.96860544
2023-08-01,18:10:49.000,213,10973458,15245,0,1690913448,13075.80446975999,89.5894370399983,53527.05245088001
2023-08-01,18:10:50.000,213,10973420,15085,0,1690913449,13075.82467868999,89.56124052000087,53527.06642512
2023-08-01,18:10:51.000,213,10973437,15205,0,1690913450,13075.85162393,89.5541913900015,53527.010528160004
2023-08-01,18:10:52.000,213,10973467,15005,0,1690913451,13075.932459650001,89.51894574000471,53527.06642512
2023-08-01,18:10:53.000,213,10973394,15005,0,1690913452,13075.966141199991,89.43435617999785,53526.99655392
2023-08-01,18:10:54.000,213,10973453,14885,0,1690913453,13076.040240609997,89.43435617999785,53527.10136072001
2023-08-01,18:10:55.000,213,10973420,14685,0,1690913454,13076.141285259997,89.44845444000384,53527.178219040004
2023-08-01,18:10:56.000,213,10973494,15005,0,1690913455,13076.148021569992,89.46960183000192,53527.14328344
2023-08-01,18:10:57.000,213,10973477,15045,0,1690913456,13076.249066219993,89.54714226000215,53527.24110312001
2023-08-01,18:10:58.000,213,10973454,15045,0,1690913457,13076.336638250003,89.64583008000045,53527.297000080005
2023-08-01,18:10:59.000,213,10973453,15205,0,1690913458,13076.363583489998,89.7374687699994,53527.18520616
2023-08-01,18:11:00.000,213,10973477,14525,0,1690913459,13076.478100759989,89.8361565899977,53527.234116
2023-08-01,18:11:01.000,213,10973422,15165,0,1690913460,13076.592618029994,89.89959875999921,53527.3039872
2023-08-01,18:11:02.000,213,10973438,14925,0,1690913461,13076.592618029994,89.95599180000136,53527.26206448
2023-08-01,18:11:03.000,213,10973498,14685,0,1690913462,13076.70039898999,89.9841883199988,53527.3738584
2023-08-01,18:11:04.000,213,10973453,15205,0,1690913463,13076.72060791999,89.96304093000072,53527.40180688
2023-08-01,18:11:05.000,213,10973445,14885,0,1690913464,13076.68692637,89.89959875999921,53527.40180688
2023-08-01,18:11:06.000,213,10973448,14805,0,1690913465,13076.68019005999,89.79386181000154,53527.38084552
2023-08-01,18:11:07.000,213,10973490,14605,0,1690913466,13076.646508509999,89.7022231200026,53527.49263944
2023-08-01,18:11:08.000,213,10973427,15085,0,1690913467,13076.61956326999,89.56828965000022,53527.49263944
2023-08-01,18:11:09.000,213,10973475,14845,0,1690913468,13076.599354339989,89.48370009000064,53527.394819760004
2023-08-01,18:11:10.000,213,10973522,14805,0,1690913469,13076.545463859999,89.39911053000105,53527.40180688
2023-08-01,18:11:11.000,213,10973471,14925,0,1690913470,13076.63977219999,89.30747184000211,53527.534562160006
2023-08-01,18:11:12.000,213,10973464,15085,0,1690913471,13076.585881719999,89.26517705999868,53527.45770384001
2023-08-01,18:11:13.000,213,10973432,15045,0,1690913472,13076.61956326999,89.22993141000188,53527.5485364
2023-08-01,18:11:14.000,213,10973475,15085,0,1690913473,13076.579145409989,89.22993141000188,53527.562510640004
2023-08-01,18:11:15.000,213,10973337,14885,0,1690913474,13076.538727549989,89.29337358000339,53527.48565232001
2023-08-01,18:11:16.000,213,10973418,14845,0,1690913475,13076.545463859999,89.3920614000017,53527.54154928
2023-08-01,18:11:17.000,213,10973412,14885,0,1690913476,13076.484837069998,89.50484747999872,53527.49962656
2023-08-01,18:11:18.000,213,10973435,15245,0,1690913477,13076.478100759989,89.58238790999894,53527.49962656
2023-08-01,18:11:19.000,213,10973495,14685,0,1690913478,13076.626299579999,89.69517399000324,53527.632381840005
2023-08-01,18:11:20.000,213,10973435,14925,0,1690913479,13076.606090649999,89.8009109400009,53527.63936896
2023-08-01,18:11:21.000,213,10973463,14925,0,1690913480,13076.693662679994,89.85730398000305,53527.6882788
2023-08-01,18:11:22.000,213,10973436,14965,0,1690913481,13076.72734423,89.82205832999898,53527.56949776
2023-08-01,18:11:23.000,213,10973366,15045,0,1690913482,13076.84186149999,89.8009109400009,53527.66033032
2023-08-01,18:11:24.000,213,10973455,14565,0,1690913483,13076.99006032,89.77976355000283,53527.69526592001
2023-08-01,18:11:25.000,213,10973393,14845,0,1690913484,13077.09110497,89.74451789999875,53527.73718864
2023-08-01,18:11:26.000,213,10973463,14925,0,1690913485,13077.165204379991,89.7374687699994,53527.6882788
2023-08-01,18:11:27.000,213,10973490,15085,0,1690913486,13077.313403200002,89.69517399000324,53527.89090528001
2023-08-01,18:11:28.000,213,10973466,14845,0,1690913487,13077.387502609992,89.72337051000068,53527.92584088
2023-08-01,18:11:29.000,213,10973445,14565,0,1690913488,13077.320139509997,89.78681268000219,53527.918853760006
2023-08-01,18:11:30.000,213,10973431,14845,0,1690913489,13077.225831169992,89.88550050000049,53527.88391816
2023-08-01,18:11:31.000,213,10973431,15165,0,1690913490,13077.124786519991,89.89959875999921,53527.918853760006
2023-08-01,18:11:32.000,213,10973413,14845,0,1690913491,13077.09110497,89.91369701999793,53527.92584088
2023-08-01,18:11:33.000,213,10973454,15005,0,1690913492,13077.118050209996,89.95599180000136,53528.04462192
2023-08-01,18:11:34.000,213,10973435,14605,0,1690913493,13077.057423419996,90.01943397000286,53528.037634800006
2023-08-01,18:11:35.000,213,10973490,15045,0,1690913494,13076.99006032,89.99123744999815,53528.07955752001
2023-08-01,18:11:36.000,213,10973431,14685,0,1690913495,13077.03047818,89.95599180000136,53528.135454480005
2023-08-01,18:11:37.000,213,10973495,15165,0,1690913496,13077.13152283,89.93484441000328,53528.19135144
2023-08-01,18:11:38.000,213,10973424,14605,0,1690913497,13077.219094859996,89.88550050000049,53528.17737720001
2023-08-01,18:11:39.000,213,10973415,15005,0,1690913498,13077.306666889992,89.92779528000392,53528.11449312
2023-08-01,18:11:40.000,213,10973472,14845,0,1690913499,13077.427920469992,89.948942670002,53528.205325680006
2023-08-01,18:11:41.000,213,10973486,15165,0,1690913500,13077.542437739998,89.95599180000136,53528.233274160004
2023-08-01,18:11:42.000,213,10973440,14725,0,1690913501,13077.589591909993,90.0123848400035,53528.29615824001
2023-08-01,18:11:43.000,213,10973452,14845,0,1690913502,13077.616537149988,90.08992527000373,53528.33808096
2023-08-01,18:11:44.000,213,10973488,14885,0,1690913503,13077.717581799989,90.11812179000117,53528.3869908
2023-08-01,18:11:45.000,213,10973448,14885,0,1690913504,13077.717581799989,90.1463183099986,53528.421926400006
2023-08-01,18:11:46.000,213,10973505,14685,0,1690913505,13077.630009769993,90.1604165700046,53528.400965040004
2023-08-01,18:11:47.000,213,10973443,14925,0,1690913506,13077.656955009988,90.18156396000268,53528.49179760001
2023-08-01,18:11:48.000,213,10973487,14805,0,1690913507,13077.630009769993,90.21680960999947,53528.57564304
2023-08-01,18:11:49.000,213,10973435,15045,0,1690913508,13077.576119289988,90.18156396000268,53528.55468168
2023-08-01,18:11:50.000,213,10973453,14685,0,1690913509,13077.630009769993,90.20976048000011,53528.62455288
2023-08-01,18:11:51.000,213,10973508,15205,0,1690913510,13077.650218699993,90.23090786999819,53528.67346272
2023-08-01,18:11:52.000,213,10973456,14765,0,1690913511,13077.589591909993,90.2943500399997,53528.53372032001
2023-08-01,18:11:53.000,213,10973465,14965,0,1690913512,13077.616537149988,90.27320265000162,53528.67346272
2023-08-01,18:11:54.000,213,10973453,15085,0,1690913513,13077.549174049993,90.28025178000098,53528.49878472
2023-08-01,18:11:55.000,213,10973441,14725,0,1690913514,13077.616537149988,90.28025178000098,53528.57564304
2023-08-01,18:11:56.000,213,10973443,14845,0,1690913515,13077.670427629993,90.22385873999883,53528.63154000001
2023-08-01,18:11:57.000,213,10973488,14805,0,1690913516,13077.643482389998,90.17451483000332,53528.61756576
2023-08-01,18:11:58.000,213,10973445,14645,0,1690913517,13077.609800839993,90.13222004999989,53528.65250136
2023-08-01,18:11:59.000,213,10973456,14925,0,1690913518,13077.643482389998,90.06877787999838,53528.68044984001
2023-08-01,18:12:00.000,213,10973456,15205,0,1690913519,13077.636746079988,89.92074615000456,53528.64551424
2023-08-01,18:12:01.000,213,10973447,15005,0,1690913520,13077.528965119993,89.8009109400009,53528.61057864001
2023-08-01,18:12:02.000,213,10973416,15045,0,1690913521,13077.475074640002,89.69517399000324,53528.65250136
2023-08-01,18:12:03.000,213,10973460,14965,0,1690913522,13077.326875819992,89.63878095000109,53528.61756576
2023-08-01,18:12:04.000,213,10973485,14765,0,1690913523,13077.212358550001,89.63173182000173,53528.60359152
2023-08-01,18:12:05.000,213,10973487,14765,0,1690913524,13077.13152283,89.61763356000301,53528.67346272
2023-08-01,18:12:06.000,213,10973427,14965,0,1690913525,13076.996796629996,89.66697746999853,53528.65250136
2023-08-01,18:12:07.000,213,10973434,14885,0,1690913526,13076.82165256999,89.77976355000283,53528.65948848001
2023-08-01,18:12:08.000,213,10973546,14685,0,1690913527,13076.713871609994,89.87845137000113,53528.65250136
2023-08-01,18:12:09.000,213,10973400,14845,0,1690913528,13076.646508509999,89.9841883199988,53528.5966044
2023-08-01,18:12:10.000,213,10973439,15205,0,1690913529,13076.558936479989,90.09697440000309,53528.64551424
2023-08-01,18:12:11.000,213,10973484,15005,0,1690913530,13076.498309689989,90.18156396000268,53528.568655920004
2023-08-01,18:12:12.000,213,10973421,15165,0,1690913531,13076.404001349998,90.25205526000354,53528.49878472
2023-08-01,18:12:13.000,213,10973444,14885,0,1690913532,13076.404001349998,90.27320265000162,53528.47782336
2023-08-01,18:12:14.000,213,10973464,14925,0,1690913533,13076.377056109988,90.24500613000419,53528.53372032001
2023-08-01,18:12:15.000,213,10973438,15005,0,1690913534,13076.309693009993,90.20976048000011,53528.63154000001
2023-08-01,18:12:16.000,213,10973476,14845,0,1690913535,13076.262538839997,90.13926917999925,53528.54070744001
2023-08-01,18:12:17.000,213,10973464,14965,0,1690913536,13076.255802530002,90.10402353000245,53528.58263016001
2023-08-01,18:12:18.000,213,10973387,15125,0,1690913537,13076.107603709992,90.04058136000094,53528.54769456
2023-08-01,18:12:19.000,213,10973444,15045,0,1690913538,13076.013295370001,90.0476304900003,53528.55468168
2023-08-01,18:12:20.000,213,10973436,14685,0,1690913539,13075.898778099996,90.01943397000286,53528.55468168
2023-08-01,18:12:21.000,213,10973460,14565,0,1690913540,13075.82467868999,89.99123744999815,53528.5267332
2023-08-01,18:12:22.000,213,10973439,14485,0,1690913541,13075.595644149995,89.99828658000479,53528.44288776001
2023-08-01,18:12:23.000,213,10973477,15125,0,1690913542,13075.54175366999,89.99828658000479,53528.54070744001
2023-08-01,18:12:24.000,213,10973492,14725,0,1690913543,13075.373345919994,89.97009006000008,53528.49179760001
2023-08-01,18:12:25.000,213,10973463,14605,0,1690913544,13075.218410789988,89.948942670002,53528.36602944001
2023-08-01,18:12:26.000,213,10973405,14885,0,1690913545,13075.124102449998,89.87140224000177,53528.32410672001
2023-08-01,18:12:27.000,213,10973411,15045,0,1690913546,13075.036530420002,89.8361565899977,53528.29615824001
2023-08-01,18:12:28.000,213,10973478,14885,0,1690913547,13074.868122669992,89.87845137000113,53528.19135144
2023-08-01,18:12:29.000,213,10973420,14525,0,1690913548,13074.854650050002,89.89254962999985,53528.16340296
2023-08-01,18:12:30.000,213,10973467,14685,0,1690913549,13074.874858980002,89.94189354000264,53528.16340296
2023-08-01,18:12:31.000,213,10973425,14885,0,1690913550,13074.827704809992,89.97713918999943,53528.17039008
2023-08-01,18:12:32.000,213,10973445,14765,0,1690913551,13074.841177429997,90.07582700999774,53528.086544640006
2023-08-01,18:12:33.000,213,10973449,14965,0,1690913552,13074.794023260001,90.06877787999838,53528.0725704
2023-08-01,18:12:34.000,213,10973464,14885,0,1690913553,13074.733396470001,90.13926917999925,53528.04462192
2023-08-01,18:12:35.000,213,10973501,15005,0,1690913554,13074.639088129996,90.17451483000332,53527.99571208
2023-08-01,18:12:36.000,213,10973398,14845,0,1690913555,13074.47068038,90.22385873999883,53527.88391816
2023-08-01,18:12:37.000,213,10973502,15125,0,1690913556,13074.38984466,90.22385873999883,53527.96077648001
2023-08-01,18:12:38.000,213,10973477,14805,0,1690913557,13074.22143690999,90.26615352000226,53527.98872496001
2023-08-01,18:12:39.000,213,10973428,15085,0,1690913558,13074.113655949994,90.1956622200014,53527.932828
2023-08-01,18:12:40.000,213,10973470,14845,0,1690913559,13073.965457129998,90.10402353000245,53527.82103408001
2023-08-01,18:12:41.000,213,10973414,15085,0,1690913560,13073.925039269998,89.99828658000479,53527.90487952
2023-08-01,18:12:42.000,213,10973394,14965,0,1690913561,13073.803785689997,89.948942670002,53527.77212424001
2023-08-01,18:12:43.000,213,10973439,15045,0,1690913562,13073.823994619997,89.87845137000113,53527.77911136
2023-08-01,18:12:44.000,213,10973456,15005,0,1690913563,13073.817258310002,89.89254962999985,53527.751162880006
2023-08-01,18:12:45.000,213,10973436,14605,0,1690913564,13073.857676170002,89.948942670002,53527.66731744
2023-08-01,18:12:46.000,213,10973450,14805,0,1690913565,13073.830730929993,90.08287614000437,53527.62539472001
2023-08-01,18:12:47.000,213,10973488,14845,0,1690913566,13073.857676170002,90.13222004999989,53527.6184076
2023-08-01,18:12:48.000,213,10973419,15045,0,1690913567,13073.857676170002,90.2591043900029,53527.64635608
2023-08-01,18:12:49.000,213,10973469,14765,0,1690913568,13073.864412479998,90.28025178000098,53527.71622728
2023-08-01,18:12:50.000,213,10973452,14725,0,1690913569,13073.776840450002,90.33664482000313,53527.730201520004
2023-08-01,18:12:51.000,213,10973463,14605,0,1690913570,13073.615169010001,90.33664482000313,53527.64635608
2023-08-01,18:12:52.000,213,10973473,14845,0,1690913571,13073.460233879996,90.33664482000313,53527.57648488001
2023-08-01,18:12:53.000,213,10973434,15045,0,1690913572,13073.399607089996,90.23795700000483,53527.6184076
2023-08-01,18:12:54.000,213,10973486,14885,0,1690913573,13073.136890999995,90.2591043900029,53527.59045912
2023-08-01,18:12:55.000,213,10973497,15205,0,1690913574,13073.015637419994,90.15336743999796,53527.54154928
2023-08-01,18:12:56.000,213,10973468,15245,0,1690913575,13072.847229669998,90.1956622200014,53527.45770384001
2023-08-01,18:12:57.000,213,10973428,15205,0,1690913576,13072.746185019998,90.20271135000075,53527.42975536
2023-08-01,18:12:58.000,213,10973416,14925,0,1690913577,13072.685558229998,90.22385873999883,53527.35289704
2023-08-01,18:12:59.000,213,10973448,14925,0,1690913578,13072.537359410002,90.22385873999883,53527.21315464
2023-08-01,18:13:00.000,213,10973449,14725,0,1690913579,13072.577777270002,90.16746570000396,53527.29001296001
2023-08-01,18:13:01.000,213,10973456,14525,0,1690913580,13072.571040959992,90.17451483000332,53527.1642448
2023-08-01,18:13:02.000,213,10973428,14845,0,1690913581,13072.584513579997,90.15336743999796,53527.22014176001
2023-08-01,18:13:03.000,213,10973468,14885,0,1690913582,13072.631667749993,90.08287614000437,53527.13629632
2023-08-01,18:13:04.000,213,10973510,15005,0,1690913583,13072.645140369998,90.08992527000373,53527.08738648
2023-08-01,18:13:05.000,213,10973439,14925,0,1690913584,13072.786602879998,90.06877787999838,53527.129309200005
2023-08-01,18:13:06.000,213,10973419,14925,0,1690913585,13072.806811809998,90.07582700999774,53527.129309200005
2023-08-01,18:13:07.000,213,10973424,14725,0,1690913586,13072.853965979994,90.04058136000094,53526.99655392
2023-08-01,18:13:08.000,213,10973402,14925,0,1690913587,13072.901120149989,90.0476304900003,53527.059438000004
2023-08-01,18:13:09.000,213,10973473,14725,0,1690913588,13072.921329079989,90.06877787999838,53526.96860544
2023-08-01,18:13:10.000,213,10973522,14685,0,1690913589,13072.995428489994,90.1604165700046,53527.080399360006
2023-08-01,18:13:11.000,213,10973440,14925,0,1690913590,13073.04931897,90.1956622200014,53527.04546376
2023-08-01,18:13:12.000,213,10973414,14845,0,1690913591,13072.995428489994,90.2943500399997,53527.0943736
2023-08-01,18:13:13.000,213,10973500,14845,0,1690913592,13072.98195586999,90.38598872999864,53527.07341224001
2023-08-01,18:13:14.000,213,10973419,14845,0,1690913593,13072.901120149989,90.49172568000358,53527.03847664
2023-08-01,18:13:15.000,213,10973416,14685,0,1690913594,13072.948274319999,90.53402045999974,53527.05245088001
2023-08-01,18:13:16.000,213,10973419,15005,0,1690913595,13072.934801699994,90.61156088999996,53527.031489520006
2023-08-01,18:13:17.000,213,10973436,14885,0,1690913596,13072.928065389999,90.62565914999868,53527.02450240001
2023-08-01,18:13:18.000,213,10973494,14805,0,1690913597,13072.887647529999,90.69615044999955,53526.9196956
2023-08-01,18:13:19.000,213,10973530,15005,0,1690913598,13072.928065389999,90.73844523000298,53526.891747120004
2023-08-01,18:13:20.000,213,10973386,14805,0,1690913599,13072.995428489994,90.75959262000106,53526.9196956
2023-08-01,18:13:21.000,213,10973415,15045,0,1690913600,13073.00216479999,90.80188740000449,53526.99655392
2023-08-01,18:13:22.000,213,10973431,15045,0,1690913601,13072.995428489994,90.86532956999872,53526.961618320005
2023-08-01,18:13:23.000,213,10973436,14805,0,1690913602,13073.10994576,90.92877174000023,53526.96860544
2023-08-01,18:13:24.000,213,10973475,15005,0,1690913603,13073.157099929995,91.02745955999853,53526.94065696
2023-08-01,18:13:25.000,213,10973452,14965,0,1690913604,13073.23119934,91.11909825000475,53526.97559256
2023-08-01,18:13:26.000,213,10973505,14965,0,1690913605,13073.20425409999,91.16139303000091,53526.99655392
2023-08-01,18:13:27.000,213,10973469,14645,0,1690913606,13073.26488088999,91.26712997999857,53526.96860544
2023-08-01,18:13:28.000,213,10973427,14565,0,1690913607,13073.338980299995,91.37991606000287,53526.97559256
2023-08-01,18:13:29.000,213,10973415,14885,0,1690913608,13073.399607089996,91.39401432000159,53527.00354104001
2023-08-01,18:13:30.000,213,10973459,14925,0,1690913609,13073.43328864,91.4081125800003,53527.010528160004
2023-08-01,18:13:31.000,213,10973498,14805,0,1690913610,13073.426552329991,91.46450562000246,53526.93366984001
2023-08-01,18:13:32.000,213,10973411,15125,0,1690913611,13073.419816019996,91.49975126999925,53526.9196956
2023-08-01,18:13:33.000,213,10973449,14565,0,1690913612,13073.541069599996,91.49975126999925,53526.97559256
2023-08-01,18:13:34.000,213,10973481,14525,0,1690913613,13073.527596979991,91.52794779000396,53526.99655392
2023-08-01,18:13:35.000,213,10973466,15125,0,1690913614,13073.554542220001,91.49270213999989,53526.99655392
2023-08-01,18:13:36.000,213,10973470,14805,0,1690913615,13073.702741039997,91.5561443100014,53527.01751528
2023-08-01,18:13:37.000,213,10973480,14885,0,1690913616,13073.763367829997,91.4574564900031,53527.010528160004
2023-08-01,18:13:38.000,213,10973396,14645,0,1690913617,13073.810521999992,91.47860388000117,53526.97559256
2023-08-01,18:13:39.000,213,10973472,14805,0,1690913618,13073.992402369993,91.47155475000181,53527.03847664
2023-08-01,18:13:40.000,213,10973451,15045,0,1690913619,13074.140601189989,91.49975126999925,53527.059438000004
2023-08-01,18:13:41.000,213,10973492,14805,0,1690913620,13074.28880001,91.54204605000268,53527.059438000004
2023-08-01,18:13:42.000,213,10973485,15045,0,1690913621,13074.30900894,91.57729169999948,53527.059438000004
2023-08-01,18:13:43.000,213,10973448,14685,0,1690913622,13074.43026252,91.62663561000227,53527.15027056001
2023-08-01,18:13:44.000,213,10973446,14525,0,1690913623,13074.44373513999,91.6548321299997,53527.20616752
2023-08-01,18:13:45.000,213,10973487,14725,0,1690913624,13074.5515161,91.66188125999906,53527.248090240006
2023-08-01,18:13:46.000,213,10973467,14645,0,1690913625,13074.49088931,91.73237255999993,53527.15725768
2023-08-01,18:13:47.000,213,10973445,14765,0,1690913626,13074.666033369991,91.76056908000464,53527.31796144001
2023-08-01,18:13:48.000,213,10973485,15045,0,1690913627,13074.719923849996,91.78876560000208,53527.297000080005
2023-08-01,18:13:49.000,213,10973501,14925,0,1690913628,13074.767078019991,91.90860080999846,53527.28302584
2023-08-01,18:13:50.000,213,10973438,14965,0,1690913629,13074.854650050002,92.00728863000404,53527.3738584
2023-08-01,18:13:51.000,213,10973491,15125,0,1690913630,13074.989376249992,92.02843602000212,53527.42975536
2023-08-01,18:13:52.000,213,10973501,14525,0,1690913631,13074.989376249992,92.15532035999786,53527.35289704
2023-08-01,18:13:53.000,213,10973483,14765,0,1690913632,13075.130838759993,92.21171340000001,53527.42276824
2023-08-01,18:13:54.000,213,10973525,14645,0,1690913633,13075.198201859988,92.33859774000302,53527.50661368001
2023-08-01,18:13:55.000,213,10973444,14725,0,1690913634,13075.211674479993,92.3244994800043,53527.394819760004
2023-08-01,18:13:56.000,213,10973430,14765,0,1690913635,13075.305982819998,92.35269600000174,53527.49263944
2023-08-01,18:13:57.000,213,10973461,14845,0,1690913636,13075.42050008999,92.2963029599996,53527.55552352001
2023-08-01,18:13:58.000,213,10973507,14845,0,1690913637,13075.433972709994,92.28925383000023,53527.57648488001
2023-08-01,18:13:59.000,213,10973386,14885,0,1690913638,13075.373345919994,92.22581165999873,53527.59045912
2023-08-01,18:14:00.000,213,10973496,15045,0,1690913639,13075.447445329999,92.15532035999786,53527.59045912
2023-08-01,18:14:01.000,213,10973444,15045,0,1690913640,13075.56869891,92.06368166999891,53527.71622728
2023-08-01,18:14:02.000,213,10973405,14725,0,1690913641,13075.555226289995,92.00023950000468,53527.59045912
2023-08-01,18:14:03.000,213,10973446,15205,0,1690913642,13075.64279831999,92.02843602000212,53527.681291680005
2023-08-01,18:14:04.000,213,10973456,14725,0,1690913643,13075.757315589995,92.00728863000404,53527.751162880006
2023-08-01,18:14:05.000,213,10973449,14965,0,1690913644,13075.858360239996,92.12712384000042,53527.69526592001
2023-08-01,18:14:06.000,213,10973441,15005,0,1690913645,13075.972877510001,92.16941862000385,53527.69526592001
2023-08-01,18:14:07.000,213,10973506,14765,0,1690913646,13076.168230499992,92.2610573100028,53527.8280212
2023-08-01,18:14:08.000,213,10973477,15085,0,1690913647,13076.201912049997,92.33154861000367,53527.83500832
2023-08-01,18:14:09.000,213,10973427,14525,0,1690913648,13076.383792419998,92.36679426000046,53527.88391816
2023-08-01,18:14:10.000,213,10973442,14765,0,1690913649,13076.417473969988,92.44433469000069,53527.94680224
2023-08-01,18:14:11.000,213,10973465,14685,0,1690913650,13076.612826959994,92.42318730000261,53527.97475072
2023-08-01,18:14:12.000,213,10973429,14685,0,1690913651,13076.693662679994,92.40203991000453,53528.065583280004
2023-08-01,18:14:13.000,213,10973386,14885,0,1690913652,13076.76776209,92.31040121999831,53528.03064768001
2023-08-01,18:14:14.000,213,10973465,14965,0,1690913653,13076.835125189995,92.26810644000216,53528.16340296
2023-08-01,18:14:15.000,213,10973491,14805,0,1690913654,13076.915960909995,92.1623694900045,53528.17737720001
2023-08-01,18:14:16.000,213,10973439,14885,0,1690913655,13076.88901567,92.04253428000084,53528.17039008
2023-08-01,18:14:17.000,213,10973432,14685,0,1690913656,13077.01026925,91.9015516799991,53528.303145360005
2023-08-01,18:14:18.000,213,10973441,15165,0,1690913657,13077.04395079999,91.90860080999846,53528.26820976
2023-08-01,18:14:19.000,213,10973423,15125,0,1690913658,13077.09110497,91.84515864000423,53528.282184
2023-08-01,18:14:20.000,213,10973460,14845,0,1690913659,13077.239303789996,91.89450254999974,53528.3171196
2023-08-01,18:14:21.000,213,10973470,14925,0,1690913660,13077.468338329993,91.9015516799991,53528.41493928001
2023-08-01,18:14:22.000,213,10973459,14885,0,1690913661,13077.535701430003,92.02843602000212,53528.28917112
2023-08-01,18:14:23.000,213,10973511,14965,0,1690913662,13077.784944899999,92.09892732000299,53528.47782336
2023-08-01,18:14:24.000,213,10973500,14925,0,1690913663,13077.865780619999,92.18351688000257,53528.470836240005
2023-08-01,18:14:25.000,213,10973516,14845,0,1690913664,13077.92640741,92.23990992000472,53528.51275896001
2023-08-01,18:14:26.000,213,10973448,14845,0,1690913665,13078.034188369995,92.23990992000472,53528.61756576
2023-08-01,18:14:27.000,213,10973391,14445,0,1690913666,13078.115024089995,92.20466427000065,53528.63154000001
2023-08-01,18:14:28.000,213,10973478,14845,0,1690913667,13078.175650879995,92.1623694900045,53528.589617280006
2023-08-01,18:14:29.000,213,10973471,14965,0,1690913668,13078.22954136,92.03548515000148,53528.60359152
2023-08-01,18:14:30.000,213,10973399,14925,0,1690913669,13078.26322290999,91.93679733000317,53528.69442408
2023-08-01,18:14:31.000,213,10973437,14525,0,1690913670,13078.350794940001,91.81696211999952,53528.79224376
2023-08-01,18:14:32.000,213,10973482,14805,0,1690913671,13078.377740179996,91.767618210004,53528.78525664
2023-08-01,18:14:33.000,213,10973499,14925,0,1690913672,13078.458575899997,91.67597951999778,53528.79224376
2023-08-01,18:14:34.000,213,10973497,14725,0,1690913673,13078.505730069992,91.61253735000355,53528.82717936001
2023-08-01,18:14:35.000,213,10973491,15045,0,1690913674,13078.566356859992,91.61253735000355,53528.806218000005
2023-08-01,18:14:36.000,213,10973475,14845,0,1690913675,13078.694346750002,91.54204605000268,53528.9110248
2023-08-01,18:14:37.000,213,10973449,14925,0,1690913676,13078.775182470003,91.46450562000246,53528.904037680004
2023-08-01,18:14:38.000,213,10973433,14205,0,1690913677,13078.862754499998,91.45040736000374,53528.95993464
2023-08-01,18:14:39.000,213,10973445,14965,0,1690913678,13079.03789855999,91.33057215000008,53529.022818720005
2023-08-01,18:14:40.000,213,10973447,14845,0,1690913679,13079.13894320999,91.26712997999857,53529.13461264001
2023-08-01,18:14:41.000,213,10973472,14845,0,1690913680,13079.28040571999,91.23893346000114,53529.14858688
2023-08-01,18:14:42.000,213,10973416,14845,0,1690913681,13079.354505129995,91.2459825900005,53529.141599760005
2023-08-01,18:14:43.000,213,10973425,14805,0,1690913682,13079.536385499996,91.2459825900005,53529.17653536
2023-08-01,18:14:44.000,213,10973524,14725,0,1690913683,13079.543121809991,91.26008084999921,53529.21845808
2023-08-01,18:14:45.000,213,10973477,15005,0,1690913684,13079.644166459992,91.35171953999816,53529.25339368001
2023-08-01,18:14:46.000,213,10973481,14845,0,1690913685,13079.691320630001,91.39401432000159,53529.28832928
2023-08-01,18:14:47.000,213,10973470,15005,0,1690913686,13079.866464689992,91.38696519000223,53529.42108456001
2023-08-01,18:14:48.000,213,10973444,14925,0,1690913687,13079.846255759992,91.38696519000223,53529.428071680006
2023-08-01,18:14:49.000,213,10973452,14885,0,1690913688,13079.947300409993,91.30237563000264,53529.525891360005
2023-08-01,18:14:50.000,213,10973478,14685,0,1690913689,13079.954036720002,91.28122824000457,53529.56781408001
2023-08-01,18:14:51.000,213,10973437,14725,0,1690913690,13080.001190889998,91.22483520000242,53529.54685272001
2023-08-01,18:14:52.000,213,10973428,14925,0,1690913691,13080.075290299988,91.10499998999876,53529.6097368
2023-08-01,18:14:53.000,213,10973510,14805,0,1690913692,13080.129180779993,91.08385260000068,53529.63768528001
2023-08-01,18:14:54.000,213,10973476,15085,0,1690913693,13080.142653399998,90.93582086999959,53529.71454360001
2023-08-01,18:14:55.000,213,10973409,15045,0,1690913694,13080.156126019989,90.84418218000064,53529.65165952
2023-08-01,18:14:56.000,213,10973425,15365,0,1690913695,13080.048345059993,90.69615044999955,53529.7494792
2023-08-01,18:14:57.000,213,10973492,14525,0,1690913696,13079.994454580003,90.59746263000125,53529.77742768
2023-08-01,18:14:58.000,213,10973497,15005,0,1690913697,13079.933827790002,90.5058239400023,53529.79838904
2023-08-01,18:14:59.000,213,10973459,15365,0,1690913698,13079.886673619993,90.407136120004,53529.79140192
2023-08-01,18:15:00.000,213,10973462,14845,0,1690913699,13079.859728379997,90.28730091000034,53529.85428600001
2023-08-01,18:15:01.000,213,10973476,14645,0,1690913700,13079.866464689992,90.20271135000075,53529.85428600001
2023-08-01,18:15:02.000,213,10973426,15245,0,1690913701,13079.812574210002,90.10402353000245,53529.77742768
2023-08-01,18:15:03.000,213,10973426,15165,0,1690913702,13079.859728379997,89.99123744999815,53529.89620872
2023-08-01,18:15:04.000,213,10973434,14965,0,1690913703,13079.906882549993,89.87845137000113,53530.00800264
2023-08-01,18:15:05.000,213,10973472,15045,0,1690913704,13079.920355169997,89.72337051000068,53529.95210568001
2023-08-01,18:15:06.000,213,10973493,15045,0,1690913705,13079.906882549993,89.68812486000388,53529.96607992
2023-08-01,18:15:07.000,213,10973434,14965,0,1690913706,13079.980981959998,89.57533877999958,53529.931144320006
2023-08-01,18:15:08.000,213,10973399,15045,0,1690913707,13080.014663509988,89.56828965000022,53529.9940284
2023-08-01,18:15:09.000,213,10973453,14885,0,1690913708,13079.994454580003,89.6035353000043,53529.910182960004
2023-08-01,18:15:10.000,213,10973447,15045,0,1690913709,13080.108971849993,89.59648616999766,53529.980054160005
2023-08-01,18:15:11.000,213,10973449,14965,0,1690913710,13080.156126019989,89.54714226000215,53529.98704128
2023-08-01,18:15:12.000,213,10973485,14805,0,1690913711,13080.27737959999,89.53304400000343,53530.1337708
2023-08-01,18:15:13.000,213,10973466,14885,0,1690913712,13080.33800638999,89.56828965000022,53530.03595112
2023-08-01,18:15:14.000,213,10973453,14925,0,1690913713,13080.351479009994,89.53304400000343,53530.07088672001
2023-08-01,18:15:15.000,213,10973439,14885,0,1690913714,13080.39863317999,89.54714226000215,53530.04293824001
2023-08-01,18:15:16.000,213,10973470,14805,0,1690913715,13080.35821531999,89.56124052000087,53529.98704128
2023-08-01,18:15:17.000,213,10973432,14805,0,1690913716,13080.391896869995,89.57533877999958,53530.028964000005
2023-08-01,18:15:18.000,213,10973463,15165,0,1690913717,13080.38516056,89.5894370399983,53530.10582232
2023-08-01,18:15:19.000,213,10973426,14845,0,1690913718,13080.371687939994,89.5894370399983,53530.196654880005
2023-08-01,18:15:20.000,213,10973473,15125,0,1690913719,13080.270643289994,89.58238790999894,53530.11979656001
2023-08-01,18:15:21.000,213,10973427,15125,0,1690913720,13080.230225429994,89.51189660999808,53530.21761624001
2023-08-01,18:15:22.000,213,10973455,15005,0,1690913721,13080.156126019989,89.46960183000192,53530.147745040005
2023-08-01,18:15:23.000,213,10973426,15165,0,1690913722,13080.061817679998,89.44140531000448,53530.196654880005
2023-08-01,18:15:24.000,213,10973457,14845,0,1690913723,13079.980981959998,89.36386488000426,53530.196654880005
2023-08-01,18:15:25.000,213,10973441,14845,0,1690913724,13080.001190889998,89.27927532000467,53530.21761624001
2023-08-01,18:15:26.000,213,10973490,14965,0,1690913725,13080.001190889998,89.18763662999845,53530.2735132
2023-08-01,18:15:27.000,213,10973471,14845,0,1690913726,13080.041608749998,89.13829272000294,53530.22460336
2023-08-01,18:15:28.000,213,10973418,14845,0,1690913727,13080.115708159989,89.06780142000207,53530.30146168
2023-08-01,18:15:29.000,213,10973472,14685,0,1690913728,13080.250434359994,89.06780142000207,53530.266526080006
2023-08-01,18:15:30.000,213,10973489,15045,0,1690913729,13080.290852219994,89.08189968000079,53530.33639728001
2023-08-01,18:15:31.000,213,10973431,15005,0,1690913730,13080.351479009994,89.15944011000101,53530.23857760001
2023-08-01,18:15:32.000,213,10973501,14885,0,1690913731,13080.36495163,89.22993141000188,53530.18268064
2023-08-01,18:15:33.000,213,10973452,15285,0,1690913732,13080.452523659995,89.27927532000467,53530.18268064
2023-08-01,18:15:34.000,213,10973432,15085,0,1690913733,13080.50641414,89.31452097000147,53530.37133288
2023-08-01,18:15:35.000,213,10973528,14805,0,1690913734,13080.58051354999,89.38501227000233,53530.38530712001
2023-08-01,18:15:36.000,213,10973453,15085,0,1690913735,13080.573777239995,89.40615966000041,53530.364345760005
2023-08-01,18:15:37.000,213,10973427,14845,0,1690913736,13080.56030461999,89.42025791999913,53530.33639728001
2023-08-01,18:15:38.000,213,10973490,14685,0,1690913737,13080.60745879,89.39911053000105,53530.42722984001
2023-08-01,18:15:39.000,213,10973439,14565,0,1690913738,13080.58051354999,89.3568157500049,53530.46915256
2023-08-01,18:15:40.000,213,10973487,15085,0,1690913739,13080.492941519995,89.30747184000211,53530.37832000001
2023-08-01,18:15:41.000,213,10973404,14805,0,1690913740,13080.47946889999,89.21583315000316,53530.45517832001
2023-08-01,18:15:42.000,213,10973421,14805,0,1690913741,13080.32453377,89.19468575999781,53530.42722984001
2023-08-01,18:15:43.000,213,10973453,15005,0,1690913742,13080.32453377,89.04665403000399,53530.434216960006
2023-08-01,18:15:44.000,213,10973484,14885,0,1690913743,13080.243698049999,88.94796620999841,53530.50408816001
2023-08-01,18:15:45.000,213,10973448,15125,0,1690913744,13080.216752809989,88.79288534999796,53530.50408816001
2023-08-01,18:15:46.000,213,10973471,15045,0,1690913745,13080.156126019989,88.63075535999815,53530.56697224
2023-08-01,18:15:47.000,213,10973439,14845,0,1690913746,13080.088762919993,88.48977276000369,53530.434216960006
2023-08-01,18:15:48.000,213,10973466,15005,0,1690913747,13080.034872439988,88.41928146000282,53530.46915256
2023-08-01,18:15:49.000,213,10973471,15245,0,1690913748,13080.075290299988,88.28534799000045,53530.5180624
2023-08-01,18:15:50.000,213,10973487,15045,0,1690913749,13079.980981959998,88.17961104000278,53530.55299800001
2023-08-01,18:15:51.000,213,10973448,15165,0,1690913750,13080.001190889998,88.11616887000127,53530.532036640005
2023-08-01,18:15:52.000,213,10973430,15165,0,1690913751,13080.007927199993,88.04567757000041,53530.55299800001
2023-08-01,18:15:53.000,213,10973495,15005,0,1690913752,13079.933827790002,88.02453018000233,53530.5180624
2023-08-01,18:15:54.000,213,10973487,15165,0,1690913753,13079.879937309997,87.9963336600049,53530.5180624
2023-08-01,18:15:55.000,213,10973515,15005,0,1690913754,13079.839519449997,87.93994062000274,53530.580946480004
2023-08-01,18:15:56.000,213,10973459,14805,0,1690913755,13079.718265869997,87.91174409999803,53530.52504952001
2023-08-01,18:15:57.000,213,10973453,15005,0,1690913756,13079.623957529991,87.98928452999826,53530.45517832001
2023-08-01,18:15:58.000,213,10973491,14805,0,1690913757,13079.54985812,88.02453018000233,53530.56697224
2023-08-01,18:15:59.000,213,10973421,14845,0,1690913758,13079.475758709996,88.11616887000127,53530.55299800001
2023-08-01,18:16:00.000,213,10973518,15005,0,1690913759,13079.38145036999,88.11616887000127,53530.54601088001
2023-08-01,18:16:01.000,213,10973471,14805,0,1690913760,13079.354505129995,88.14436538999871,53530.62286920001
2023-08-01,18:16:02.000,213,10973443,14845,0,1690913761,13079.334296199995,88.13731625999935,53530.57395936001
2023-08-01,18:16:03.000,213,10973500,15125,0,1690913762,13079.334296199995,88.21485668999958,53530.57395936001
2023-08-01,18:16:04.000,213,10973447,14885,0,1690913763,13079.314087269995,88.15141451999807,53530.61588208
2023-08-01,18:16:05.000,213,10973458,14845,0,1690913764,13079.293878339995,88.14436538999871,53530.59492072001
2023-08-01,18:16:06.000,213,10973413,14645,0,1690913765,13079.152415829994,88.08797235000384,53530.52504952001
2023-08-01,18:16:07.000,213,10973448,14885,0,1690913766,13079.11873427999,87.96813714000018,53530.56697224
2023-08-01,18:16:08.000,213,10973450,14885,0,1690913767,13079.031162249994,87.82010540999909,53530.580946480004
2023-08-01,18:16:09.000,213,10973401,14845,0,1690913768,13078.970535459994,87.7002702000027,53530.49011392
2023-08-01,18:16:10.000,213,10973461,14885,0,1690913769,13078.795391399988,87.5381402100029,53530.44120408
2023-08-01,18:16:11.000,213,10973475,14805,0,1690913770,13078.748237229993,87.52404195000418,53530.42722984001
2023-08-01,18:16:12.000,213,10973480,14885,0,1690913771,13078.653928890002,87.36896109000372,53530.364345760005
2023-08-01,18:16:13.000,213,10973473,14685,0,1690913772,13078.566356859992,87.2914206600035,53530.32242304
2023-08-01,18:16:14.000,213,10973446,14885,0,1690913773,13078.552884240002,87.24912588000007,53530.413255600004
2023-08-01,18:16:15.000,213,10973487,15045,0,1690913774,13078.451839590001,87.19273283999792,53530.315435920005
2023-08-01,18:16:16.000,213,10973383,14845,0,1690913775,13078.411421730001,87.11519240999769,53530.37832000001
2023-08-01,18:16:17.000,213,10973435,14885,0,1690913776,13078.276695529996,87.00945546000003,53530.266526080006
2023-08-01,18:16:18.000,213,10973552,15205,0,1690913777,13078.26995922,86.91076764000172,53530.245564720004
2023-08-01,18:16:19.000,213,10973428,14925,0,1690913778,13078.283431839991,86.84027634000086,53530.2735132
2023-08-01,18:16:20.000,213,10973451,14725,0,1690913779,13078.24975029,86.76978503999999,53530.10582232
2023-08-01,18:16:21.000,213,10973462,15045,0,1690913780,13078.371003870001,86.71339199999784,53530.11280944
2023-08-01,18:16:22.000,213,10973467,15005,0,1690913781,13078.424894349992,86.67814635000104,53530.03595112
2023-08-01,18:16:23.000,213,10973441,15045,0,1690913782,13078.478784829997,86.67814635000104,53529.9940284
2023-08-01,18:16:24.000,213,10973518,15005,0,1690913783,13078.667401509992,86.67814635000104,53530.04992536001
2023-08-01,18:16:25.000,213,10973434,14925,0,1690913784,13078.795391399988,86.69224460999976,53530.0638996
2023-08-01,18:16:26.000,213,10973478,14925,0,1690913785,13078.788655089993,86.70634286999848,53530.028964000005
2023-08-01,18:16:27.000,213,10973470,14965,0,1690913786,13078.930117599994,86.64290070000425,53529.9590928
2023-08-01,18:16:28.000,213,10973513,14965,0,1690913787,13078.984008079999,86.60765505000018,53530.00800264
2023-08-01,18:16:29.000,213,10973429,14845,0,1690913788,13078.950326529994,86.57945853000274,53529.94511856
2023-08-01,18:16:30.000,213,10973406,14925,0,1690913789,13078.950326529994,86.45257418999972,53530.03595112
2023-08-01,18:16:31.000,213,10973452,14885,0,1690913790,13078.842545569998,86.38208288999886,53529.96607992
2023-08-01,18:16:32.000,213,10973422,15245,0,1690913791,13078.862754499998,86.24814942000376,53530.04992536001
2023-08-01,18:16:33.000,213,10973468,14805,0,1690913792,13078.815600329988,86.18470725000225,53530.07088672001
2023-08-01,18:16:34.000,213,10973413,14485,0,1690913793,13078.613511030002,86.04372465000051,53529.9590928
2023-08-01,18:16:35.000,213,10973471,14765,0,1690913794,13078.626983649992,86.00142987000436,53530.077873840004
2023-08-01,18:16:36.000,213,10973453,15005,0,1690913795,13078.573093170002,85.90979117999814,53530.00101552001
2023-08-01,18:16:37.000,213,10973437,14965,0,1690913796,13078.539411619997,85.86749640000198,53529.91717008
2023-08-01,18:16:38.000,213,10973447,14925,0,1690913797,13078.586565789992,85.7829068400024,53529.98704128
2023-08-01,18:16:39.000,213,10973543,15165,0,1690913798,13078.647192579992,85.81815248999919,53529.97306704001
2023-08-01,18:16:40.000,213,10973474,14845,0,1690913799,13078.653928890002,85.83225074999791,53529.910182960004
2023-08-01,18:16:41.000,213,10973470,14765,0,1690913800,13078.822336639998,85.87454553000134,53529.9590928
2023-08-01,18:16:42.000,213,10973436,14965,0,1690913801,13078.909908669993,85.95208596000157,53529.931144320006
2023-08-01,18:16:43.000,213,10973484,15005,0,1690913802,13079.044634869999,86.06487203999859,53529.92415720001
2023-08-01,18:16:44.000,213,10973427,14605,0,1690913803,13079.051371179994,86.10011769000266,53529.84031176
2023-08-01,18:16:45.000,213,10973447,14885,0,1690913804,13079.253460479995,86.11421595000138,53529.93813144
2023-08-01,18:16:46.000,213,10973431,14765,0,1690913805,13079.30061464999,86.03667552000115,53529.931144320006
2023-08-01,18:16:47.000,213,10973415,14885,0,1690913806,13079.36797775,85.99438073999772,53529.96607992
2023-08-01,18:16:48.000,213,10973442,14605,0,1690913807,13079.475758709996,85.8463490100039,53530.02197688001
2023-08-01,18:16:49.000,213,10973452,14885,0,1690913808,13079.4690224,85.76880858000368,53530.02197688001
2023-08-01,18:16:50.000,213,10973450,14765,0,1690913809,13079.455549779996,85.66307162999874,53530.03595112
2023-08-01,18:16:51.000,213,10973492,14525,0,1690913810,13079.42860454,85.60667859000387,53530.03595112
2023-08-01,18:16:52.000,213,10973465,14725,0,1690913811,13079.36124143999,85.51503989999765,53530.00101552001
2023-08-01,18:16:53.000,213,10973393,14645,0,1690913812,13079.36124143999,85.50094163999893,53529.9940284
2023-08-01,18:16:54.000,213,10973421,15085,0,1690913813,13079.354505129995,85.48684338000021,53530.02197688001
2023-08-01,18:16:55.000,213,10973388,15005,0,1690913814,13079.334296199995,85.56438381000044,53530.09184808001
2023-08-01,18:16:56.000,213,10973451,14805,0,1690913815,13079.28714203,85.56438381000044,53530.05691248
2023-08-01,18:16:57.000,213,10973428,14725,0,1690913816,13079.32082357999,85.5714329399998,53530.11979656001
2023-08-01,18:16:58.000,213,10973520,14885,0,1690913817,13079.28040571999,85.52208903000428,53530.12678368
2023-08-01,18:16:59.000,213,10973527,15045,0,1690913818,13079.30735096,85.47979425000085,53530.08486096
2023-08-01,18:17:00.000,213,10973438,14685,0,1690913819,13079.30735096,85.37405730000319,53530.11280944
2023-08-01,18:17:01.000,213,10973446,14805,0,1690913820,13079.233251549995,85.30356600000232,53530.01498976
2023-08-01,18:17:02.000,213,10973444,15045,0,1690913821,13079.16588845,85.24012383000081,53530.028964000005
2023-08-01,18:17:03.000,213,10973458,15125,0,1690913822,13079.213042619995,85.12733775000379,53530.11280944
2023-08-01,18:17:04.000,213,10973457,14685,0,1690913823,13079.17936106999,85.077993840001,53530.10582232
2023-08-01,18:17:05.000,213,10973451,15165,0,1690913824,13079.15915213999,85.03569906000484,53530.08486096
2023-08-01,18:17:06.000,213,10973542,14765,0,1690913825,13079.19956999999,84.9793060200027,53530.09184808001
2023-08-01,18:17:07.000,213,10973485,14685,0,1690913826,13079.19956999999,85.03569906000484,53529.98704128
2023-08-01,18:17:08.000,213,10973422,14845,0,1690913827,13079.21977892999,85.06389558000228,53530.02197688001
2023-08-01,18:17:09.000,213,10973447,15125,0,1690913828,13079.26019678999,85.1132394899978,53530.00101552001
2023-08-01,18:17:10.000,213,10973453,14845,0,1690913829,13079.28040571999,85.14848514000187,53529.93813144
2023-08-01,18:17:11.000,213,10973431,14845,0,1690913830,13079.30735096,85.2260255700021,53530.01498976
2023-08-01,18:17:12.000,213,10973428,14685,0,1690913831,13079.354505129995,85.24012383000081,53529.96607992
2023-08-01,18:17:13.000,213,10973435,14885,0,1690913832,13079.21977892999,85.30356600000232,53529.92415720001
2023-08-01,18:17:14.000,213,10973394,14845,0,1690913833,13079.213042619995,85.36700817000383,53529.95210568001
2023-08-01,18:17:15.000,213,10973411,14885,0,1690913834,13079.07831641999,85.37405730000319,53529.8892216
2023-08-01,18:17:16.000,213,10973442,14965,0,1690913835,13078.889699739993,85.35290990999783,53529.91717008
2023-08-01,18:17:17.000,213,10973424,14965,0,1690913836,13078.802127709998,85.30356600000232,53529.90319584001
2023-08-01,18:17:18.000,213,10973413,14845,0,1690913837,13078.734764610002,85.27536948000488,53529.97306704001
2023-08-01,18:17:19.000,213,10973435,15045,0,1690913838,13078.653928890002,85.27536948000488,53529.97306704001
2023-08-01,18:17:20.000,213,10973481,14965,0,1690913839,13078.701083059997,85.19077991999802,53530.02197688001
2023-08-01,18:17:21.000,213,10973466,14685,0,1690913840,13078.660665199997,85.13438688000315,53529.97306704001
2023-08-01,18:17:22.000,213,10973457,14805,0,1690913841,13078.748237229993,85.05684645000292,53529.95210568001
2023-08-01,18:17:23.000,213,10973482,14805,0,1690913842,13078.754973540003,85.02160079999885,53529.96607992
2023-08-01,18:17:24.000,213,10973448,14965,0,1690913843,13078.815600329988,84.91586385000119,53529.931144320006
2023-08-01,18:17:25.000,213,10973475,15245,0,1690913844,13078.768446159993,84.91586385000119,53529.90319584001
2023-08-01,18:17:26.000,213,10973470,14925,0,1690913845,13078.822336639998,84.94406036999862,53529.89620872
2023-08-01,18:17:27.000,213,10973423,14685,0,1690913846,13078.876227119988,84.95110949999798,53530.02197688001
2023-08-01,18:17:28.000,213,10973425,14885,0,1690913847,13078.876227119988,84.92291298000055,53530.028964000005
2023-08-01,18:17:29.000,213,10973404,14765,0,1690913848,13078.768446159993,85.02864992999821,53530.01498976
2023-08-01,18:17:30.000,213,10973467,15205,0,1690913849,13078.606774719992,85.00045341000077,53530.00101552001
2023-08-01,18:17:31.000,213,10973453,15045,0,1690913850,13078.451839590001,85.0427481900042,53529.931144320006
2023-08-01,18:17:32.000,213,10973409,14725,0,1690913851,13078.337322319996,85.02864992999821,53529.9590928
2023-08-01,18:17:33.000,213,10973475,14645,0,1690913852,13078.18238718999,85.08504297000036,53529.91717008
2023-08-01,18:17:34.000,213,10973479,15045,0,1690913853,13078.013979439995,85.08504297000036,53529.89620872
2023-08-01,18:17:35.000,213,10973439,14845,0,1690913854,13077.9870342,85.0427481900042,53530.00800264
2023-08-01,18:17:36.000,213,10973475,14885,0,1690913855,13077.852307999994,84.96520776000398,53529.95210568001
2023-08-01,18:17:37.000,213,10973444,15045,0,1690913856,13077.764735969999,84.96520776000398,53529.97306704001
2023-08-01,18:17:38.000,213,10973441,14765,0,1690913857,13077.744527039999,84.82422516000224,53530.00101552001
2023-08-01,18:17:39.000,213,10973418,14845,0,1690913858,13077.697372869989,84.78897950999817,53529.95210568001
2023-08-01,18:17:40.000,213,10973469,14725,0,1690913859,13077.677163939989,84.7325864700033,53529.812363280005
2023-08-01,18:17:41.000,213,10973450,14885,0,1690913860,13077.656955009988,84.64094778000435,53529.84031176
2023-08-01,18:17:42.000,213,10973365,14885,0,1690913861,13077.623273459998,84.54930908999813,53529.86826024
2023-08-01,18:17:43.000,213,10973391,14805,0,1690913862,13077.623273459998,84.5211125700007,53529.88223448001
2023-08-01,18:17:44.000,213,10973434,15045,0,1690913863,13077.535701430003,84.42947388000175,53529.82633752
2023-08-01,18:17:45.000,213,10973478,15205,0,1690913864,13077.468338329993,84.39422822999768,53529.861273120005
2023-08-01,18:17:46.000,213,10973519,15045,0,1690913865,13077.353821060002,84.24619650000386,53529.8892216
2023-08-01,18:17:47.000,213,10973484,14965,0,1690913866,13077.185413309991,84.21799997999915,53529.77044056
2023-08-01,18:17:48.000,213,10973466,14485,0,1690913867,13077.198885929996,84.11226303000149,53529.83332464001
2023-08-01,18:17:49.000,213,10973488,14805,0,1690913868,13077.205622239991,84.0629191199987,53529.812363280005
2023-08-01,18:17:50.000,213,10973460,14965,0,1690913869,13077.104577589991,83.97128042999975,53529.742492080004
2023-08-01,18:17:51.000,213,10973465,15045,0,1690913870,13077.212358550001,83.90078912999888,53529.763453440006
2023-08-01,18:17:52.000,213,10973474,14965,0,1690913871,13077.252776410001,83.84439609000401,53529.80537616001
2023-08-01,18:17:53.000,213,10973490,15045,0,1690913872,13077.212358550001,83.71046262000164,53529.83332464001
2023-08-01,18:17:54.000,213,10973456,15125,0,1690913873,13077.239303789996,83.61177480000333,53529.79838904
2023-08-01,18:17:55.000,213,10973422,14685,0,1690913874,13077.212358550001,83.50603784999839,53529.763453440006
2023-08-01,18:17:56.000,213,10973452,14845,0,1690913875,13077.192149620001,83.30161308000243,53529.70056936
2023-08-01,18:17:57.000,213,10973464,15085,0,1690913876,13077.198885929996,83.2240726500022,53529.79838904
2023-08-01,18:17:58.000,213,10973447,14965,0,1690913877,13077.09110497,83.04079527000431,53529.763453440006
2023-08-01,18:17:59.000,213,10973420,14525,0,1690913878,13076.996796629996,82.96325484000408,53529.763453440006
2023-08-01,18:18:00.000,213,10973362,14605,0,1690913879,13076.98332400999,82.84341963000043,53529.75646632001
2023-08-01,18:18:01.000,213,10973407,14925,0,1690913880,13076.90248828999,82.75883007000084,53529.742492080004
2023-08-01,18:18:02.000,213,10973460,14845,0,1690913881,13076.86207042999,82.75883007000084,53529.71454360001
2023-08-01,18:18:03.000,213,10973415,15165,0,1690913882,13076.713871609994,82.77292832999956,53529.67262088
2023-08-01,18:18:04.000,213,10973480,14845,0,1690913883,13076.76102577999,82.75883007000084,53529.742492080004
2023-08-01,18:18:05.000,213,10973502,14885,0,1690913884,13076.72060791999,82.80112485000427,53529.72851784
2023-08-01,18:18:06.000,213,10973411,14925,0,1690913885,13076.72060791999,82.7658792000002,53529.78441480001
2023-08-01,18:18:07.000,213,10973454,15005,0,1690913886,13076.72060791999,82.80817398000363,53529.82633752
2023-08-01,18:18:08.000,213,10973482,14725,0,1690913887,13076.68692637,82.81522311000299,53529.82633752
2023-08-01,18:18:09.000,213,10973453,14605,0,1690913888,13076.633035889994,82.80112485000427,53529.72851784
2023-08-01,18:18:10.000,213,10973525,14845,0,1690913889,13076.673453749994,82.70243702999869,53529.73550496001
2023-08-01,18:18:11.000,213,10973415,14645,0,1690913890,13076.626299579999,82.71653529000469,53529.679608
2023-08-01,18:18:12.000,213,10973486,14885,0,1690913891,13076.653244819994,82.66014225000254,53529.75646632001
2023-08-01,18:18:13.000,213,10973389,14845,0,1690913892,13076.673453749994,82.58260182000231,53529.763453440006
2023-08-01,18:18:14.000,213,10973475,14885,0,1690913893,13076.626299579999,82.47686487000465,53529.693582240005
2023-08-01,18:18:15.000,213,10973442,14845,0,1690913894,13076.673453749994,82.4557174799993,53529.812363280005
2023-08-01,18:18:16.000,213,10973470,15045,0,1690913895,13076.666717439999,82.4204718300025,53529.78441480001
2023-08-01,18:18:17.000,213,10973389,14725,0,1690913896,13076.653244819994,82.41342270000314,53529.80537616001
2023-08-01,18:18:18.000,213,10973533,14845,0,1690913897,13076.70039898999,82.38522617999843,53529.84031176
2023-08-01,18:18:19.000,213,10973413,14925,0,1690913898,13076.693662679994,82.44866834999993,53529.84729888
2023-08-01,18:18:20.000,213,10973432,14765,0,1690913899,13076.754289469995,82.43457009000122,53529.812363280005
2023-08-01,18:18:21.000,213,10973438,15045,0,1690913900,13076.74081684999,82.43457009000122,53529.83332464001
2023-08-01,18:18:22.000,213,10973391,14525,0,1690913901,13076.734080539994,82.40637357000378,53529.8193504
2023-08-01,18:18:23.000,213,10973452,14925,0,1690913902,13076.794707329995,82.36407879000035,53529.84031176
2023-08-01,18:18:24.000,213,10973453,14845,0,1690913903,13076.774498399995,82.3217840100042,53529.84729888
2023-08-01,18:18:25.000,213,10973451,14925,0,1690913904,13076.74755316,82.21604705999925,53529.8892216
2023-08-01,18:18:26.000,213,10973487,15085,0,1690913905,13076.794707329995,82.18080141000246,53529.861273120005
2023-08-01,18:18:27.000,213,10973451,14685,0,1690913906,13076.774498399995,82.13145749999967,53529.84729888
2023-08-01,18:18:28.000,213,10973460,14845,0,1690913907,13076.76776209,82.0609661999988,53529.84031176
2023-08-01,18:18:29.000,213,10973450,15165,0,1690913908,13076.78123470999,82.00457316000393,53529.79140192
2023-08-01,18:18:30.000,213,10973460,14925,0,1690913909,13076.794707329995,81.95522925000114,53529.82633752
2023-08-01,18:18:31.000,213,10973399,14845,0,1690913910,13076.84186149999,81.8142466499994,53529.83332464001
2023-08-01,18:18:32.000,213,10973473,14525,0,1690913911,13076.86207042999,81.72260796000046,53529.84031176
2023-08-01,18:18:33.000,213,10973473,14685,0,1690913912,13076.92943353,81.68736231000366,53529.861273120005
2023-08-01,18:18:34.000,213,10973440,15045,0,1690913913,13076.875543049995,81.57457622999937,53529.89620872
2023-08-01,18:18:35.000,213,10973485,15005,0,1690913914,13076.814916259995,81.52523232000385,53529.85428600001
2023-08-01,18:18:36.000,213,10973489,14725,0,1690913915,13076.814916259995,81.39129885000148,53529.79140192
2023-08-01,18:18:37.000,213,10973454,15045,0,1690913916,13076.754289469995,81.29261103000317,53529.86826024
2023-08-01,18:18:38.000,213,10973465,15085,0,1690913917,13076.693662679994,81.25031624999974,53529.79838904
2023-08-01,18:18:39.000,213,10973488,14845,0,1690913918,13076.693662679994,81.19392321000487,53529.94511856
2023-08-01,18:18:40.000,213,10973495,14725,0,1690913919,13076.693662679994,81.06703887000185,53529.90319584001
2023-08-01,18:18:41.000,213,10973436,14765,0,1690913920,13076.646508509999,81.03179321999778,53529.97306704001
2023-08-01,18:18:42.000,213,10973421,14725,0,1690913921,13076.653244819994,80.98244931000227,53529.91717008
2023-08-01,18:18:43.000,213,10973463,14765,0,1690913922,13076.585881719999,81.0106458299997,53529.82633752
2023-08-01,18:18:44.000,213,10973474,14805,0,1690913923,13076.76102577999,81.0106458299997,53529.84729888
2023-08-01,18:18:45.000,213,10973462,14885,0,1690913924,13076.84186149999,81.11638278000464,53529.86826024
2023-08-01,18:18:46.000,213,10973445,15125,0,1690913925,13076.80817995,81.2573653799991,53529.70056936
2023-08-01,18:18:47.000,213,10973425,15125,0,1690913926,13076.88227935999,81.37720059000276,53529.78441480001
2023-08-01,18:18:48.000,213,10973424,15045,0,1690913927,13076.96985139,81.47588841000106,53529.85428600001
2023-08-01,18:18:49.000,213,10973438,14805,0,1690913928,13077.037214489996,81.55342884000129,53529.84729888
2023-08-01,18:18:50.000,213,10973556,14805,0,1690913929,13076.976587699995,81.54637971000193,53529.8892216
2023-08-01,18:18:51.000,213,10973466,14885,0,1690913930,13076.976587699995,81.55342884000129,53529.83332464001
2023-08-01,18:18:52.000,213,10973422,14845,0,1690913931,13076.99006032,81.53228145000321,53529.861273120005
2023-08-01,18:18:53.000,213,10973463,14885,0,1690913932,13077.017005559996,81.44769189000363,53529.84729888
2023-08-01,18:18:54.000,213,10973462,15005,0,1690913933,13076.936169839995,81.38424972000212,53529.8892216
2023-08-01,18:18:55.000,213,10973451,14685,0,1690913934,13076.94290614999,81.32785667999997,53529.88223448001
2023-08-01,18:18:56.000,213,10973411,14885,0,1690913935,13076.996796629996,81.20802147000359,53529.92415720001
2023-08-01,18:18:57.000,213,10973491,14965,0,1690913936,13076.96311507999,81.19392321000487,53529.9590928
2023-08-01,18:18:58.000,213,10973414,14965,0,1690913937,13076.96985139,81.1586775600008,53529.90319584001
2023-08-01,18:18:59.000,213,10973446,15205,0,1690913938,13076.9092246,81.1586775600008,53529.87524736001
2023-08-01,18:19:00.000,213,10973434,14725,0,1690913939,13076.9092246,81.16572669000016,53529.8193504
2023-08-01,18:19:01.000,213,10973415,14965,0,1690913940,13076.94964246,81.14457930000208,53529.79838904
2023-08-01,18:19:02.000,213,10973476,15005,0,1690913941,13077.01026925,81.15162843000144,53529.79140192
2023-08-01,18:19:03.000,213,10973489,14805,0,1690913942,13077.124786519991,81.16572669000016,53529.82633752
2023-08-01,18:19:04.000,213,10973460,14925,0,1690913943,13077.232567480001,81.09523538999929,53529.89620872
2023-08-01,18:19:05.000,213,10973413,14845,0,1690913944,13077.340348439997,81.11638278000464,53529.92415720001
2023-08-01,18:19:06.000,213,10973458,14645,0,1690913945,13077.380766299997,81.14457930000208,53529.86826024
2023-08-01,18:19:07.000,213,10973479,15045,0,1690913946,13077.347084749992,81.23621799000102,53529.910182960004
2023-08-01,18:19:08.000,213,10973458,14685,0,1690913947,13077.279721649997,81.26441450999846,53529.85428600001
2023-08-01,18:19:09.000,213,10973430,14845,0,1690913948,13077.246040099992,81.33490580999933,53529.910182960004
2023-08-01,18:19:10.000,213,10973495,14605,0,1690913949,13077.225831169992,81.35605320000468,53530.02197688001
2023-08-01,18:19:11.000,213,10973450,14645,0,1690913950,13077.09110497,81.33490580999933,53530.01498976
2023-08-01,18:19:12.000,213,10973481,14765,0,1690913951,13076.956378769995,81.32785667999997,53529.94511856
2023-08-01,18:19:13.000,213,10973459,15205,0,1690913952,13076.86880674,81.19392321000487,53530.00101552001
2023-08-01,18:19:14.000,213,10973441,14685,0,1690913953,13076.74081684999,81.0106458299997,53529.96607992
2023-08-01,18:19:15.000,213,10973466,14805,0,1690913954,13076.653244819994,80.84146671000053,53529.98704128
2023-08-01,18:19:16.000,213,10973446,14725,0,1690913955,13076.531991239994,80.65818933000264,53529.931144320006
2023-08-01,18:19:17.000,213,10973504,15285,0,1690913956,13076.464628139998,80.39737152000453,53529.88223448001
2023-08-01,18:19:18.000,213,10973392,14765,0,1690913957,13076.464628139998,80.22114326999872,53529.8892216
2023-08-01,18:19:19.000,213,10973502,14965,0,1690913958,13076.383792419998,80.11540632000106,53529.87524736001
2023-08-01,18:19:20.000,213,10973420,14845,0,1690913959,13076.451155519993,80.02376763000211,53529.9940284
2023-08-01,18:19:21.000,213,10973436,14645,0,1690913960,13076.464628139998,79.98147284999868,53529.98704128
2023-08-01,18:19:22.000,213,10973475,14765,0,1690913961,13076.390528729993,80.05901327999891,53529.89620872
2023-08-01,18:19:23.000,213,10973448,14725,0,1690913962,13076.336638250003,80.10130806000234,53529.910182960004
2023-08-01,18:19:24.000,213,10973424,14765,0,1690913963,13076.336638250003,80.22819239999808,53529.88223448001
2023-08-01,18:19:25.000,213,10973506,15005,0,1690913964,13076.141285259997,80.24933979000343,53529.85428600001
2023-08-01,18:19:26.000,213,10973427,14845,0,1690913965,13076.208648359992,80.26343805000215,53529.93813144
2023-08-01,18:19:27.000,213,10973456,14685,0,1690913966,13076.134548950002,80.26343805000215,53529.910182960004
2023-08-01,18:19:28.000,213,10973468,14885,0,1690913967,13076.046976919992,80.15770110000449,53529.89620872
2023-08-01,18:19:29.000,213,10973426,15125,0,1690913968,13075.939195959996,80.1083571900017,53529.8892216
2023-08-01,18:19:30.000,213,10973450,15365,0,1690913969,13075.905514409991,80.01671850000275,53529.8892216
2023-08-01,18:19:31.000,213,10973452,14805,0,1690913970,13075.82467868999,79.92507981000381,53529.77742768
2023-08-01,18:19:32.000,213,10973479,14845,0,1690913971,13075.78426082999,79.88278503000038,53529.78441480001
2023-08-01,18:19:33.000,213,10973451,14685,0,1690913972,13075.757315589995,79.88278503000038,53529.8193504
2023-08-01,18:19:34.000,213,10973492,14845,0,1690913973,13075.66300724999,79.91803068000445,53529.8193504
2023-08-01,18:19:35.000,213,10973474,14885,0,1690913974,13075.62258938999,79.90393241999845,53529.78441480001
2023-08-01,18:19:36.000,213,10973490,14925,0,1690913975,13075.6293257,80.02376763000211,53529.78441480001
2023-08-01,18:19:37.000,213,10973474,14685,0,1690913976,13075.54175366999,80.11540632000106,53529.763453440006
2023-08-01,18:19:38.000,213,10973442,14685,0,1690913977,13075.474390569994,80.18589762000192,53529.70755648001
2023-08-01,18:19:39.000,213,10973510,14965,0,1690913978,13075.353136989994,80.31278195999766,53529.68659512001
2023-08-01,18:19:40.000,213,10973471,14805,0,1690913979,13075.292510199994,80.39032238999789,53529.644672400005
2023-08-01,18:19:41.000,213,10973396,15165,0,1690913980,13075.279037579989,80.49605934000283,53529.6097368
2023-08-01,18:19:42.000,213,10973440,14805,0,1690913981,13075.218410789988,80.5665506400037,53529.525891360005
2023-08-01,18:19:43.000,213,10973441,14845,0,1690913982,13075.204938169998,80.63704194000456,53529.61672392001
2023-08-01,18:19:44.000,213,10973448,14685,0,1690913983,13075.231883409993,80.68638585000008,53529.6097368
2023-08-01,18:19:45.000,213,10973501,14965,0,1690913984,13075.097157210002,80.65114020000328,53529.63069816
2023-08-01,18:19:46.000,213,10973506,15205,0,1690913985,13075.130838759993,80.6017962900005,53529.65165952
2023-08-01,18:19:47.000,213,10973449,14925,0,1690913986,13074.915276840002,80.57359977000306,53529.525891360005
2023-08-01,18:19:48.000,213,10973394,14645,0,1690913987,13074.820968499997,80.4185189100026,53529.53986560001
2023-08-01,18:19:49.000,213,10973459,14605,0,1690913988,13074.726660159991,80.27048718000151,53529.58178832
2023-08-01,18:19:50.000,213,10973422,14725,0,1690913989,13074.58519764999,80.1083571900017,53529.525891360005
2023-08-01,18:19:51.000,213,10973460,14845,0,1690913990,13074.42352620999,79.88983415999974,53529.51890424001
2023-08-01,18:19:52.000,213,10973498,14765,0,1690913991,13074.32921787,79.79819547000079,53529.51890424001
2023-08-01,18:19:53.000,213,10973427,14765,0,1690913992,13074.133864879994,79.69245852000313,53529.33723912
2023-08-01,18:19:54.000,213,10973472,14525,0,1690913993,13074.106919639999,79.63606548000098,53529.39313608
2023-08-01,18:19:55.000,213,10973399,15085,0,1690913994,13074.032820229993,79.62901635000162,53529.428071680006
2023-08-01,18:19:56.000,213,10973424,14805,0,1690913995,13073.925039269998,79.69245852000313,53529.39313608
2023-08-01,18:19:57.000,213,10973460,15125,0,1690913996,13073.951984509993,79.79819547000079,53529.35121336001
2023-08-01,18:19:58.000,213,10973412,14925,0,1690913997,13073.898094030003,79.88278503000038,53529.35121336001
2023-08-01,18:19:59.000,213,10973425,14765,0,1690913998,13073.918302960003,79.9603254600006,53529.35121336001
2023-08-01,18:20:00.000,213,10973401,14805,0,1690913999,13073.844203549997,79.98147284999868,53529.35121336001
2023-08-01,18:20:01.000,213,10973450,14965,0,1690914000,13073.709477349992,79.99557111000468,53529.27435504
2023-08-01,18:20:02.000,213,10973496,14685,0,1690914001,13073.554542220001,79.96737458999996,53529.24640656
2023-08-01,18:20:03.000,213,10973447,14725,0,1690914002,13073.39287078,79.92507981000381,53529.260380800006
2023-08-01,18:20:04.000,213,10973456,15365,0,1690914003,13073.20425409999,79.80524460000015,53529.28832928
2023-08-01,18:20:05.000,213,10973474,14925,0,1690914004,13073.04931897,79.68540939000377,53529.190509600005
2023-08-01,18:20:06.000,213,10973412,14685,0,1690914005,13072.766393949998,79.62196722000226,53529.06474144001
2023-08-01,18:20:07.000,213,10973436,14885,0,1690914006,13072.699030850003,79.50918113999796,53529.1206384
2023-08-01,18:20:08.000,213,10973515,15005,0,1690914007,13072.544095719997,79.43868984000437,53528.99487024001
2023-08-01,18:20:09.000,213,10973517,14885,0,1690914008,13072.490205239992,79.3681985400035,53529.03679296001
2023-08-01,18:20:10.000,213,10973428,14525,0,1690914009,13072.443051069997,79.34000201999879,53528.98788312
2023-08-01,18:20:11.000,213,10973517,15005,0,1690914010,13072.429578449992,79.36114941000415,53528.88307632
2023-08-01,18:20:12.000,213,10973434,14925,0,1690914011,13072.375687970001,79.38229680000222,53528.77826952001
2023-08-01,18:20:13.000,213,10973467,14805,0,1690914012,13072.456523690002,79.45278810000309,53528.75032104001
2023-08-01,18:20:14.000,213,10973454,14765,0,1690914013,13072.476732620002,79.45983723000245,53528.83416648
2023-08-01,18:20:15.000,213,10973454,14525,0,1690914014,13072.463259999997,79.48803374999989,53528.806218000005
2023-08-01,18:20:16.000,213,10973516,14885,0,1690914015,13072.443051069997,79.57967243999883,53528.72237256
2023-08-01,18:20:17.000,213,10973463,14725,0,1690914016,13072.443051069997,79.57262330999947,53528.77826952001
2023-08-01,18:20:18.000,213,10973413,14845,0,1690914017,13072.348742729991,79.57262330999947,53528.757308160006
2023-08-01,18:20:19.000,213,10973446,15005,0,1690914018,13072.220752839996,79.59377070000482,53528.62455288
2023-08-01,18:20:20.000,213,10973465,14485,0,1690914019,13072.21401653,79.49508287999925,53528.70141120001
2023-08-01,18:20:21.000,213,10973437,14685,0,1690914020,13072.180334979996,79.43868984000437,53528.638527120005
2023-08-01,18:20:22.000,213,10973426,14885,0,1690914021,13072.160126049996,79.38934593000158,53528.6664756
2023-08-01,18:20:23.000,213,10973493,14685,0,1690914022,13072.180334979996,79.31180550000136,53528.72935968001
2023-08-01,18:20:24.000,213,10973493,14965,0,1690914023,13072.207280219991,79.29770724000264,53528.58263016001
2023-08-01,18:20:25.000,213,10973441,14685,0,1690914024,13072.180334979996,79.26951071999792,53528.638527120005
2023-08-01,18:20:26.000,213,10973470,14525,0,1690914025,13072.14665342999,79.26246158999857,53528.56166880001
2023-08-01,18:20:27.000,213,10973470,14805,0,1690914026,13072.119708189995,79.26951071999792,53528.51275896001
2023-08-01,18:20:28.000,213,10973483,15045,0,1690914027,13072.10623556999,79.29065811000328,53528.519746080005
2023-08-01,18:20:29.000,213,10973420,14805,0,1690914028,13072.08602663999,79.31180550000136,53528.519746080005
2023-08-01,18:20:30.000,213,10973499,14685,0,1690914029,13072.04560877999,79.36114941000415,53528.44288776001
2023-08-01,18:20:31.000,213,10973429,15165,0,1690914030,13072.11297188,79.304756370002,53528.54769456
2023-08-01,18:20:32.000,213,10973465,14685,0,1690914031,13072.06581770999,79.24836332999985,53528.421926400006
2023-08-01,18:20:33.000,213,10973470,14805,0,1690914032,13072.07255402,79.21311768000305,53528.41493928001
2023-08-01,18:20:34.000,213,10973437,14885,0,1690914033,13072.07255402,79.16377377000026,53528.44288776001
2023-08-01,18:20:35.000,213,10973488,15045,0,1690914034,13071.95130044,79.1214789900041,53528.38000368
2023-08-01,18:20:36.000,213,10973410,15125,0,1690914035,13071.83004686,79.07918421000068,53528.32410672001
2023-08-01,18:20:37.000,213,10973439,14845,0,1690914036,13071.776156379994,79.04393856000388,53528.282184
2023-08-01,18:20:38.000,213,10973462,15125,0,1690914037,13071.769420069999,78.9452507399983,53528.34506808001
2023-08-01,18:20:39.000,213,10973475,15045,0,1690914038,13071.742474829989,78.92410335000022,53528.26122264
2023-08-01,18:20:40.000,213,10973426,15125,0,1690914039,13071.675111729994,78.85361204999936,53528.21929992
2023-08-01,18:20:41.000,213,10973477,14685,0,1690914040,13071.648166489998,78.8113172700032,53528.26122264
2023-08-01,18:20:42.000,213,10973430,14925,0,1690914041,13071.634693869993,78.84656292,53528.27519688001
2023-08-01,18:20:43.000,213,10973443,14805,0,1690914042,13071.533649219993,78.83951379000064,53528.1424416
2023-08-01,18:20:44.000,213,10973463,14725,0,1690914043,13071.574067079993,78.90295596000215,53528.233274160004
2023-08-01,18:20:45.000,213,10973481,15285,0,1690914044,13071.547121839998,78.93115247999958,53528.22628704001
2023-08-01,18:20:46.000,213,10973450,15045,0,1690914045,13071.567330769998,78.99459465000109,53528.16340296
2023-08-01,18:20:47.000,213,10973462,14805,0,1690914046,13071.601012319989,79.05098769000324,53528.282184
2023-08-01,18:20:48.000,213,10973449,15045,0,1690914047,13071.634693869993,79.06508595000196,53528.29615824001
2023-08-01,18:20:49.000,213,10973424,14885,0,1690914048,13071.648166489998,79.0580368200026,53528.19135144
2023-08-01,18:20:50.000,213,10973468,14885,0,1690914049,13071.580803389988,78.98754552000173,53528.065583280004
2023-08-01,18:20:51.000,213,10973518,15125,0,1690914050,13071.681848039989,78.86771030999807,53528.065583280004
2023-08-01,18:20:52.000,213,10973431,14965,0,1690914051,13071.661639109989,78.72672771000362,53528.037634800006
2023-08-01,18:20:53.000,213,10973423,14725,0,1690914052,13071.688584349999,78.61394162999932,53528.03064768001
2023-08-01,18:20:54.000,213,10973489,14805,0,1690914053,13071.661639109989,78.46590989999822,53528.05859616001
2023-08-01,18:20:55.000,213,10973482,15005,0,1690914054,13071.695320659994,78.28263252000033,53528.0026992
2023-08-01,18:20:56.000,213,10973467,15045,0,1690914055,13071.648166489998,78.14869904999796,53527.98173784
2023-08-01,18:20:57.000,213,10973460,14885,0,1690914056,13071.587539699998,78.00066732000414,53527.98872496001
2023-08-01,18:20:58.000,213,10973475,14885,0,1690914057,13071.607748629998,77.92312689000391,53528.05859616001
2023-08-01,18:20:59.000,213,10973458,14685,0,1690914058,13071.520176599988,77.88788123999984,53527.97475072
2023-08-01,18:21:00.000,213,10973425,14845,0,1690914059,13071.446077189998,77.8596847200024,53527.967763600005
2023-08-01,18:21:01.000,213,10973471,15045,0,1690914060,13071.358505160002,77.81738993999898,53527.94680224
2023-08-01,18:21:02.000,213,10973492,15085,0,1690914061,13071.264196819997,77.88788123999984,53527.86295680001
2023-08-01,18:21:03.000,213,10973437,14605,0,1690914062,13071.284405749997,77.88788123999984,53527.918853760006
2023-08-01,18:21:04.000,213,10973493,14805,0,1690914063,13071.257460510002,77.90197949999856,53527.91186664001
2023-08-01,18:21:05.000,213,10973433,14925,0,1690914064,13071.237251580002,77.93722515000263,53527.88391816
2023-08-01,18:21:06.000,213,10973393,14805,0,1690914065,13071.156415860001,78.00066732000414,53527.73718864
2023-08-01,18:21:07.000,213,10973440,14605,0,1690914066,13071.190097409992,78.0429621000003,53527.76513712
2023-08-01,18:21:08.000,213,10973474,15005,0,1690914067,13071.156415860001,78.02181471000222,53527.77911136
2023-08-01,18:21:09.000,213,10973426,14845,0,1690914068,13071.183361099997,77.97951992999879,53527.72321440001
2023-08-01,18:21:10.000,213,10973464,14925,0,1690914069,13071.169888479992,77.96542167000007,53527.6184076
2023-08-01,18:21:11.000,213,10973474,15125,0,1690914070,13071.284405749997,77.88788123999984,53527.730201520004
2023-08-01,18:21:12.000,213,10973478,14685,0,1690914071,13071.257460510002,77.74689863999811,53527.70924016
2023-08-01,18:21:13.000,213,10973414,14805,0,1690914072,13071.311350989992,77.65525994999916,53527.77212424001
2023-08-01,18:21:14.000,213,10973453,14685,0,1690914073,13071.351768849992,77.61296517000301,53527.751162880006
2023-08-01,18:21:15.000,213,10973510,14845,0,1690914074,13071.210306339992,77.52132648000406,53527.59744624
2023-08-01,18:21:16.000,213,10973463,14925,0,1690914075,13071.243987889997,77.42263865999848,53527.681291680005
2023-08-01,18:21:17.000,213,10973446,14885,0,1690914076,13071.176624790001,77.35919649000425,53527.61142048
2023-08-01,18:21:18.000,213,10973374,14685,0,1690914077,13071.122734309996,77.2393612800006,53527.66033032
2023-08-01,18:21:19.000,213,10973466,14525,0,1690914078,13070.988008109991,77.16886997999973,53527.57648488001
2023-08-01,18:21:20.000,213,10973404,15005,0,1690914079,13071.001480729996,77.13362433000293,53527.59744624
2023-08-01,18:21:21.000,213,10973438,14885,0,1690914080,13070.961062869996,77.12657520000357,53527.65334320001
2023-08-01,18:21:22.000,213,10973416,14845,0,1690914081,13070.83307298,77.16182085000037,53527.55552352001
2023-08-01,18:21:23.000,213,10973429,14725,0,1690914082,13070.75223726,77.17591910999909,53527.54154928
2023-08-01,18:21:24.000,213,10973417,14765,0,1690914083,13070.70508308999,77.16182085000037,53527.49962656
2023-08-01,18:21:25.000,213,10973395,14765,0,1690914084,13070.67140154,77.16886997999973,53527.49263944
2023-08-01,18:21:26.000,213,10973445,14885,0,1690914085,13070.597302129994,77.25345953999931,53527.49263944
2023-08-01,18:21:27.000,213,10973419,14645,0,1690914086,13070.597302129994,77.21821389000252,53527.415781120006
2023-08-01,18:21:28.000,213,10973471,15045,0,1690914087,13070.63098368,77.24641040999995,53527.48565232001
2023-08-01,18:21:29.000,213,10973477,15045,0,1690914088,13070.67140154,77.1900173699978,53527.48565232001
2023-08-01,18:21:30.000,213,10973433,14885,0,1690914089,13070.74550094999,77.16886997999973,53527.52058792
2023-08-01,18:21:31.000,213,10973404,14685,0,1690914090,13070.72529201999,77.09837867999886,53527.45071672
2023-08-01,18:21:32.000,213,10973502,15085,0,1690914091,13070.718555709995,77.00673998999991,53527.38783264001
2023-08-01,18:21:33.000,213,10973465,14725,0,1690914092,13070.76570987999,76.87985565000417,53527.35289704
2023-08-01,18:21:34.000,213,10973489,14885,0,1690914093,13070.76570987999,76.82346261000203,53527.45770384001
2023-08-01,18:21:35.000,213,10973520,14965,0,1690914094,13070.72529201999,76.76706956999988,53527.42276824
2023-08-01,18:21:36.000,213,10973469,14845,0,1690914095,13070.77244619,76.72477479000372,53527.415781120006
2023-08-01,18:21:37.000,213,10973445,14845,0,1690914096,13070.718555709995,76.73182392000308,53527.49263944
2023-08-01,18:21:38.000,213,10973429,15005,0,1690914097,13070.657928919994,76.79526609000459,53527.42276824
2023-08-01,18:21:39.000,213,10973483,15045,0,1690914098,13070.63098368,76.87985565000417,53527.42276824
2023-08-01,18:21:40.000,213,10973446,14725,0,1690914099,13070.570356889999,76.95034694999777,53527.43674248001
2023-08-01,18:21:41.000,213,10973435,15005,0,1690914100,13070.509730099999,77.0560839000027,53527.415781120006
2023-08-01,18:21:42.000,213,10973433,14845,0,1690914101,13070.462575929989,77.13362433000293,53527.4437296
2023-08-01,18:21:43.000,213,10973472,14805,0,1690914102,13070.334586039993,77.24641040999995,53527.394819760004
2023-08-01,18:21:44.000,213,10973433,14805,0,1690914103,13070.314377109993,77.27460693000467,53527.45071672
2023-08-01,18:21:45.000,213,10973443,14965,0,1690914104,13070.307640799998,77.29575432000274,53527.49263944
2023-08-01,18:21:46.000,213,10973422,14805,0,1690914105,13070.341322349988,77.26050866999867,53527.49263944
2023-08-01,18:21:47.000,213,10973466,14925,0,1690914106,13070.368267589998,77.2393612800006,53527.45071672
2023-08-01,18:21:48.000,213,10973432,14605,0,1690914107,13070.300904489988,77.22526302000188,53527.35988416001
2023-08-01,18:21:49.000,213,10973457,14965,0,1690914108,13070.321113419988,77.24641040999995,53527.42276824
2023-08-01,18:21:50.000,213,10973476,14725,0,1690914109,13070.388476519998,77.22526302000188,53527.4786652
2023-08-01,18:21:51.000,213,10973472,14805,0,1690914110,13070.388476519998,77.19706650000444,53527.4786652
2023-08-01,18:21:52.000,213,10973473,14685,0,1690914111,13070.361531279988,77.1900173699978,53527.40879400001
2023-08-01,18:21:53.000,213,10973522,14885,0,1690914112,13070.408685449998,77.12657520000357,53527.45071672
2023-08-01,18:21:54.000,213,10973432,14685,0,1690914113,13070.375003899993,77.09837867999886,53527.45770384001
2023-08-01,18:21:55.000,213,10973471,14925,0,1690914114,13070.354794969993,77.07723129000078,53527.40180688
2023-08-01,18:21:56.000,213,10973491,15045,0,1690914115,13070.395212829993,77.01378911999927,53527.464690960005
2023-08-01,18:21:57.000,213,10973440,14845,0,1690914116,13070.267222939998,76.99969086000056,53527.32494856
2023-08-01,18:21:58.000,213,10973448,14845,0,1690914117,13070.341322349988,76.9926417300012,53527.40180688
2023-08-01,18:21:59.000,213,10973411,14805,0,1690914118,13070.354794969993,77.04198564000399,53527.40879400001
2023-08-01,18:22:00.000,213,10973440,14965,0,1690914119,13070.294168179993,77.09837867999886,53527.4437296
2023-08-01,18:22:01.000,213,10973474,14885,0,1690914120,13070.280695560003,77.15477172000101,53527.49263944
2023-08-01,18:22:02.000,213,10973464,14845,0,1690914121,13070.159441980002,77.22526302000188,53527.42276824
2023-08-01,18:22:03.000,213,10973446,15005,0,1690914122,13069.997770540002,77.32395084000018,53527.31097432
2023-08-01,18:22:04.000,213,10973495,14685,0,1690914123,13069.950616369992,77.3380490999989,53527.48565232001
2023-08-01,18:22:05.000,213,10973493,14685,0,1690914124,13069.970825299992,77.39444214000105,53527.4786652
2023-08-01,18:22:06.000,213,10973428,15045,0,1690914125,13069.923671129996,77.45788431000256,53527.49263944
2023-08-01,18:22:07.000,213,10973410,14885,0,1690914126,13069.829362789991,77.4508351800032,53527.49962656
2023-08-01,18:22:08.000,213,10973490,14805,0,1690914127,13069.869780649991,77.47198257000127,53527.464690960005
2023-08-01,18:22:09.000,213,10973474,14645,0,1690914128,13069.889989579991,77.50722821999807,53527.50661368001
2023-08-01,18:22:10.000,213,10973382,14685,0,1690914129,13069.950616369992,77.55657213000086,53527.45770384001
2023-08-01,18:22:11.000,213,10973479,14965,0,1690914130,13069.910198509991,77.60591604000365,53527.45071672
2023-08-01,18:22:12.000,213,10973488,14645,0,1690914131,13069.916934820001,77.6482108199998,53527.415781120006
2023-08-01,18:22:13.000,213,10973437,14765,0,1690914132,13069.809153859991,77.64116169000044,53527.35289704
2023-08-01,18:22:14.000,213,10973397,14765,0,1690914133,13069.81589017,77.62001430000237,53527.38783264001
2023-08-01,18:22:15.000,213,10973429,14925,0,1690914134,13069.788944929991,77.57067038999958,53527.45770384001
2023-08-01,18:22:16.000,213,10973425,14805,0,1690914135,13069.65421873,77.57067038999958,53527.45071672
2023-08-01,18:22:17.000,213,10973464,15125,0,1690914136,13069.6340098,77.54247387000214,53527.48565232001
2023-08-01,18:22:18.000,213,10973433,14685,0,1690914137,13069.52622883999,77.52837561000342,53527.42975536
2023-08-01,18:22:19.000,213,10973430,14885,0,1690914138,13069.479074669995,77.53542474000278,53527.43674248001
2023-08-01,18:22:20.000,213,10973472,14885,0,1690914139,13069.41171157,77.49312995999935,53527.40879400001
2023-08-01,18:22:21.000,213,10973446,14765,0,1690914140,13069.45212943,77.48608082999999,53527.4786652
2023-08-01,18:22:22.000,213,10973482,14885,0,1690914141,13069.357821089994,77.55657213000086,53527.49263944
2023-08-01,18:22:23.000,213,10973452,15005,0,1690914142,13069.351084779999,77.5142773500047,53527.48565232001
2023-08-01,18:22:24.000,213,10973430,14885,0,1690914143,13069.357821089994,77.5847686499983,53527.562510640004
2023-08-01,18:22:25.000,213,10973423,14845,0,1690914144,13069.330875849999,77.64116169000044,53527.52757504001
2023-08-01,18:22:26.000,213,10973459,15125,0,1690914145,13069.270249059999,77.71165299000131,53527.534562160006
2023-08-01,18:22:27.000,213,10973443,14685,0,1690914146,13069.209622269998,77.76804603000346,53527.49263944
2023-08-01,18:22:28.000,213,10973494,14725,0,1690914147,13069.135522859993,77.82443906999833,53527.42975536
2023-08-01,18:22:29.000,213,10973505,14765,0,1690914148,13069.135522859993,77.8596847200024,53527.50661368001
2023-08-01,18:22:30.000,213,10973506,15125,0,1690914149,13069.108577619998,77.85263559000305,53527.49962656
2023-08-01,18:22:31.000,213,10973546,14685,0,1690914150,13069.074896069993,77.82443906999833,53527.42276824
2023-08-01,18:22:32.000,213,10973462,14845,0,1690914151,13069.108577619998,77.73280037999939,53527.464690960005
2023-08-01,18:22:33.000,213,10973503,14725,0,1690914152,13069.027741899998,77.57771951999894,53527.43674248001
2023-08-01,18:22:34.000,213,10973492,14685,0,1690914153,13068.994060349993,77.42968778999784,53527.43674248001
2023-08-01,18:22:35.000,213,10973477,14685,0,1690914154,13068.825652599997,77.34509822999826,53527.40180688
2023-08-01,18:22:36.000,213,10973493,14565,0,1690914155,13068.778498430001,77.22526302000188,53527.52757504001
2023-08-01,18:22:37.000,213,10973476,14765,0,1690914156,13068.711135329992,77.0913295499995,53527.45770384001
2023-08-01,18:22:38.000,213,10973453,14845,0,1690914157,13068.603354369996,77.0913295499995,53527.40879400001
2023-08-01,18:22:39.000,213,10973463,15045,0,1690914158,13068.54946388999,77.13362433000293,53527.38783264001
2023-08-01,18:22:40.000,213,10973472,14885,0,1690914159,13068.502309719996,77.15477172000101,53527.48565232001
2023-08-01,18:22:41.000,213,10973455,14725,0,1690914160,13068.401265069995,77.21116476000316,53527.42276824
2023-08-01,18:22:42.000,213,10973456,15045,0,1690914161,13068.31369304,77.28165606000402,53527.345909920004
2023-08-01,18:22:43.000,213,10973397,14885,0,1690914162,13068.27327518,77.37329475000297,53527.29001296001
2023-08-01,18:22:44.000,213,10973501,15005,0,1690914163,13068.16549421999,77.47903170000063,53527.28302584
2023-08-01,18:22:45.000,213,10973422,14765,0,1690914164,13068.118340049994,77.53542474000278,53527.21315464
2023-08-01,18:22:46.000,213,10973471,14925,0,1690914165,13068.131812669999,77.59886691000429,53527.3039872
2023-08-01,18:22:47.000,213,10973416,14965,0,1690914166,13068.064449569989,77.59181777999765,53527.297000080005
2023-08-01,18:22:48.000,213,10973440,14885,0,1690914167,13067.990350159998,77.47903170000063,53527.22014176001
2023-08-01,18:22:49.000,213,10973537,14885,0,1690914168,13067.983613849989,77.41558952999912,53527.15027056001
2023-08-01,18:22:50.000,213,10973465,15085,0,1690914169,13067.943195989988,77.27460693000467,53527.24110312001
2023-08-01,18:22:51.000,213,10973408,15085,0,1690914170,13067.970141229998,77.16886997999973,53527.1642448
2023-08-01,18:22:52.000,213,10973445,14805,0,1690914171,13067.922987059988,77.02788737999799,53527.15027056001
2023-08-01,18:22:53.000,213,10973445,14965,0,1690914172,13067.916250749993,76.90100304000225,53527.178219040004
2023-08-01,18:22:54.000,213,10973469,14925,0,1690914173,13067.922987059988,76.89395391000289,53527.18520616
2023-08-01,18:22:55.000,213,10973480,14965,0,1690914174,13067.970141229998,76.88690478000353,53527.199180400006
2023-08-01,18:22:56.000,213,10973436,14805,0,1690914175,13067.970141229998,76.91510130000097,53527.10834784
2023-08-01,18:22:57.000,213,10973421,14925,0,1690914176,13067.943195989988,76.9926417300012,53527.12232208001
2023-08-01,18:22:58.000,213,10973469,14765,0,1690914177,13067.956668609993,77.06313303000206,53527.14328344
2023-08-01,18:22:59.000,213,10973529,14805,0,1690914178,13067.997086469994,77.15477172000101,53527.11533496
2023-08-01,18:23:00.000,213,10973455,14565,0,1690914179,13068.044240639989,77.21821389000252,53527.15725768
2023-08-01,18:23:01.000,213,10973481,14765,0,1690914180,13068.098131119994,77.25345953999931,53527.18520616
2023-08-01,18:23:02.000,213,10973471,15005,0,1690914181,13068.071185879999,77.32395084000018,53527.13629632
2023-08-01,18:23:03.000,213,10973458,15245,0,1690914182,13068.098131119994,77.38034388000233,53527.21315464
2023-08-01,18:23:04.000,213,10973514,15085,0,1690914183,13068.138548979994,77.36624562000361,53527.32494856
2023-08-01,18:23:05.000,213,10973481,14645,0,1690914184,13068.152021599999,77.40854039999977,53527.26905160001
2023-08-01,18:23:06.000,213,10973435,14845,0,1690914185,13068.091394809999,77.4014912700004,53527.29001296001
2023-08-01,18:23:07.000,213,10973459,15205,0,1690914186,13068.003822779989,77.41558952999912,53527.13629632
2023-08-01,18:23:08.000,213,10973458,15245,0,1690914187,13067.916250749993,77.39444214000105,53527.1642448
2023-08-01,18:23:09.000,213,10973459,14925,0,1690914188,13067.949932299998,77.37329475000297,53527.21315464
2023-08-01,18:23:10.000,213,10973409,14805,0,1690914189,13067.963404919989,77.42968778999784,53527.227128880004
2023-08-01,18:23:11.000,213,10973466,14685,0,1690914190,13068.050976949999,77.40854039999977,53527.22014176001
2023-08-01,18:23:12.000,213,10973416,14925,0,1690914191,13068.064449569989,77.41558952999912,53527.178219040004
2023-08-01,18:23:13.000,213,10973476,14805,0,1690914192,13068.178966839994,77.42968778999784,53527.234116
2023-08-01,18:23:14.000,213,10973413,14885,0,1690914193,13068.27327518,77.45788431000256,53527.297000080005
2023-08-01,18:23:15.000,213,10973452,15285,0,1690914194,13068.34737458999,77.45788431000256,53527.227128880004
2023-08-01,18:23:16.000,213,10973529,14805,0,1690914195,13068.40800137999,77.47903170000063,53527.297000080005
2023-08-01,18:23:17.000,213,10973477,15045,0,1690914196,13068.39452876,77.55657213000086,53527.1642448
2023-08-01,18:23:18.000,213,10973439,14845,0,1690914197,13068.421473999995,77.57067038999958,53527.29001296001
2023-08-01,18:23:19.000,213,10973431,14805,0,1690914198,13068.42821030999,77.5847686499983,53527.27603872
2023-08-01,18:23:20.000,213,10973512,14685,0,1690914199,13068.39452876,77.60591604000365,53527.3039872
2023-08-01,18:23:21.000,213,10973425,14885,0,1690914200,13068.34737458999,77.5495230000015,53527.32494856
2023-08-01,18:23:22.000,213,10973469,14805,0,1690914201,13068.23285732,77.57771951999894,53527.25507736
2023-08-01,18:23:23.000,213,10973430,14805,0,1690914202,13068.158757909994,77.52837561000342,53527.178219040004
2023-08-01,18:23:24.000,213,10973479,14845,0,1690914203,13068.172230529999,77.44378605000384,53527.22014176001
2023-08-01,18:23:25.000,213,10973486,14805,0,1690914204,13068.172230529999,77.38034388000233,53527.22014176001
2023-08-01,18:23:26.000,213,10973476,14925,0,1690914205,13068.071185879999,77.3380490999989,53527.21315464
2023-08-01,18:23:27.000,213,10973486,14605,0,1690914206,13068.084658499989,77.26755779999803,53527.20616752
2023-08-01,18:23:28.000,213,10973492,14885,0,1690914207,13068.024031709989,77.24641040999995,53527.27603872
2023-08-01,18:23:29.000,213,10973457,14925,0,1690914208,13068.024031709989,77.11952607000421,53527.248090240006
2023-08-01,18:23:30.000,213,10973421,14845,0,1690914209,13068.024031709989,77.11952607000421,53527.15725768
2023-08-01,18:23:31.000,213,10973435,14765,0,1690914210,13068.010559089998,77.09837867999886,53527.129309200005
2023-08-01,18:23:32.000,213,10973472,15005,0,1690914211,13068.024031709989,77.04903477000335,53527.07341224001
2023-08-01,18:23:33.000,213,10973517,15165,0,1690914212,13068.084658499989,77.01378911999927,53527.06642512
2023-08-01,18:23:34.000,213,10973492,15005,0,1690914213,13068.158757909994,77.02788737999799,53527.248090240006
2023-08-01,18:23:35.000,213,10973499,14925,0,1690914214,13068.280011489995,77.07018216000142,53527.18520616
2023-08-01,18:23:36.000,213,10973440,14685,0,1690914215,13068.300220419995,77.14772259000165,53527.199180400006
2023-08-01,18:23:37.000,213,10973471,14845,0,1690914216,13068.37431983,77.26050866999867,53527.15027056001
2023-08-01,18:23:38.000,213,10973459,15165,0,1690914217,13068.41473769,77.43673692000448,53527.13629632
2023-08-01,18:23:39.000,213,10973487,14885,0,1690914218,13068.421473999995,77.59886691000429,53527.15725768
2023-08-01,18:23:40.000,213,10973439,14765,0,1690914219,13068.49557341,77.71165299000131,53527.12232208001
2023-08-01,18:23:41.000,213,10973432,14725,0,1690914220,13068.53599127,77.7962425500009,53527.08738648
2023-08-01,18:23:42.000,213,10973457,14805,0,1690914221,13068.610090679991,77.90902862999792,53527.17123192001
2023-08-01,18:23:43.000,213,10973480,14725,0,1690914222,13068.657244850001,77.93722515000263,53527.21315464
2023-08-01,18:23:44.000,213,10973412,15165,0,1690914223,13068.657244850001,77.92312689000391,53527.227128880004
2023-08-01,18:23:45.000,213,10973504,14765,0,1690914224,13068.610090679991,77.7962425500009,53527.199180400006
2023-08-01,18:23:46.000,213,10973431,14885,0,1690914225,13068.45515555,77.73280037999939,53527.18520616
2023-08-01,18:23:47.000,213,10973482,14925,0,1690914226,13068.46862816999,77.5847686499983,53527.21315464
2023-08-01,18:23:48.000,213,10973496,14725,0,1690914227,13068.39452876,77.4014912700004,53527.20616752
2023-08-01,18:23:49.000,213,10973464,14885,0,1690914228,13068.37431983,77.26755779999803,53527.25507736
2023-08-01,18:23:50.000,213,10973440,14765,0,1690914229,13068.32716565999,77.16886997999973,53527.178219040004
2023-08-01,18:23:51.000,213,10973449,15125,0,1690914230,13068.381056139995,77.04198564000399,53527.19219328001
2023-08-01,18:23:52.000,213,10973438,14885,0,1690914231,13068.34737458999,77.01378911999927,53527.18520616
2023-08-01,18:23:53.000,213,10973492,14805,0,1690914232,13068.31369304,76.99969086000056,53527.0943736
2023-08-01,18:23:54.000,213,10973439,14845,0,1690914233,13068.31369304,77.03493651000463,53527.14328344
2023-08-01,18:23:55.000,213,10973446,15045,0,1690914234,13068.29348411,77.04903477000335,53527.10136072001
2023-08-01,18:23:56.000,213,10973453,14925,0,1690914235,13068.25306625,77.12657520000357,53527.14328344
2023-08-01,18:23:57.000,213,10973441,14845,0,1690914236,13068.131812669999,77.16886997999973,53526.961618320005
2023-08-01,18:23:58.000,213,10973486,14885,0,1690914237,13068.077922189994,77.25345953999931,53527.059438000004
2023-08-01,18:23:59.000,213,10973489,15005,0,1690914238,13068.118340049994,77.28870519000338,53527.08738648
2023-08-01,18:24:00.000,213,10973451,14885,0,1690914239,13068.131812669999,77.3028034500021,53527.11533496
2023-08-01,18:24:01.000,213,10973492,14925,0,1690914240,13068.050976949999,77.2041156300038,53527.14328344
2023-08-01,18:24:02.000,213,10973414,14885,0,1690914241,13068.003822779989,77.21116476000316,53527.0943736
2023-08-01,18:24:03.000,213,10973474,14765,0,1690914242,13067.976877539993,77.16886997999973,53526.9895668
2023-08-01,18:24:04.000,213,10973480,15005,0,1690914243,13068.030768019999,77.08428042000014,53527.03847664
2023-08-01,18:24:05.000,213,10973512,14925,0,1690914244,13068.064449569989,76.9926417300012,53527.15725768
2023-08-01,18:24:06.000,213,10973466,14845,0,1690914245,13068.003822779989,76.9432978199984,53527.03847664
2023-08-01,18:24:07.000,213,10973467,14925,0,1690914246,13068.131812669999,76.90100304000225,53527.129309200005
2023-08-01,18:24:08.000,213,10973458,15005,0,1690914247,13068.178966839994,76.88690478000353,53527.18520616
2023-08-01,18:24:09.000,213,10973435,14805,0,1690914248,13068.14528528999,76.85165912999946,53527.15725768
2023-08-01,18:24:10.000,213,10973466,14725,0,1690914249,13068.084658499989,76.87280652000481,53527.12232208001
2023-08-01,18:24:11.000,213,10973443,15205,0,1690914250,13068.091394809999,76.85870825999882,53527.10136072001
2023-08-01,18:24:12.000,213,10973502,15005,0,1690914251,13067.929723369998,76.85870825999882,53527.059438000004
2023-08-01,18:24:13.000,213,10973461,14565,0,1690914252,13067.943195989988,76.78821695999795,53527.13629632
2023-08-01,18:24:14.000,213,10973461,14925,0,1690914253,13067.774788239993,76.73182392000308,53527.10136072001
2023-08-01,18:24:15.000,213,10973429,15005,0,1690914254,13067.707425139997,76.70362739999837,53527.0943736
2023-08-01,18:24:16.000,213,10973493,14845,0,1690914255,13067.714161449992,76.55559567000455,53527.059438000004
2023-08-01,18:24:17.000,213,10973468,14725,0,1690914256,13067.653534659992,76.54854653999791,53527.06642512
2023-08-01,18:24:18.000,213,10973391,14925,0,1690914257,13067.586171559997,76.44985871999961,53527.05245088001
2023-08-01,18:24:19.000,213,10973480,14885,0,1690914258,13067.485126909996,76.40756394000346,53526.98257968001
2023-08-01,18:24:20.000,213,10973468,14885,0,1690914259,13067.390818569991,76.36526916000003,53527.031489520006
2023-08-01,18:24:21.000,213,10973469,14845,0,1690914260,13067.37734595,76.34412177000195,53527.07341224001
2023-08-01,18:24:22.000,213,10973503,14685,0,1690914261,13067.24935605999,76.3511709000013,53526.98257968001
2023-08-01,18:24:23.000,213,10973450,14885,0,1690914262,13067.28977391999,76.36526916000003,53527.031489520006
2023-08-01,18:24:24.000,213,10973438,14765,0,1690914263,13067.25609237,76.34412177000195,53527.10834784
2023-08-01,18:24:25.000,213,10973450,14925,0,1690914264,13067.20893819999,76.33002351000323,53527.031489520006
2023-08-01,18:24:26.000,213,10973455,15005,0,1690914265,13067.14831140999,76.39346568000474,53527.03847664
2023-08-01,18:24:27.000,213,10973508,15005,0,1690914266,13067.242619749995,76.37231828999938,53526.96860544
2023-08-01,18:24:28.000,213,10973479,14805,0,1690914267,13067.222410819995,76.45690784999897,53526.98257968001
2023-08-01,18:24:29.000,213,10973497,14885,0,1690914268,13067.24935605999,76.47100610999769,53526.961618320005
2023-08-01,18:24:30.000,213,10973465,15125,0,1690914269,13067.16852033999,76.5344482799992,53527.00354104001
2023-08-01,18:24:31.000,213,10973475,15205,0,1690914270,13067.23588344,76.4992026300024,53527.080399360006
2023-08-01,18:24:32.000,213,10973469,14845,0,1690914271,13067.09442093,76.56969393000327,53527.07341224001
2023-08-01,18:24:33.000,213,10973466,15045,0,1690914272,13067.00684889999,76.59084132000135,53527.03847664
2023-08-01,18:24:34.000,213,10973501,14885,0,1690914273,13067.00684889999,76.55559567000455,53527.080399360006
2023-08-01,18:24:35.000,213,10973486,14845,0,1690914274,13066.885595319989,76.48510437000368,53527.01751528
2023-08-01,18:24:36.000,213,10973451,14885,0,1690914275,13066.730660189998,76.36526916000003,53527.080399360006
2023-08-01,18:24:37.000,213,10973455,15085,0,1690914276,13066.616142919993,76.21723742999893,53526.9895668
2023-08-01,18:24:38.000,213,10973456,14605,0,1690914277,13066.535307199993,76.13264786999935,53526.99655392
2023-08-01,18:24:39.000,213,10973481,14925,0,1690914278,13066.542043510002,75.93527223000274,53527.01751528
2023-08-01,18:24:40.000,213,10973441,14725,0,1690914279,13066.542043510002,75.83658441000443,53527.03847664
2023-08-01,18:24:41.000,213,10973504,14965,0,1690914280,13066.521834580002,75.70970007000142,53526.94065696
2023-08-01,18:24:42.000,213,10973417,15085,0,1690914281,13066.494889339992,75.62511051000183,53526.961618320005
2023-08-01,18:24:43.000,213,10973422,15205,0,1690914282,13066.494889339992,75.60396312000375,53526.85681152001
2023-08-01,18:24:44.000,213,10973471,14725,0,1690914283,13066.494889339992,75.5828157299984,53526.961618320005
2023-08-01,18:24:45.000,213,10973446,14885,0,1690914284,13066.501625650002,75.56871746999968,53526.90572136001
2023-08-01,18:24:46.000,213,10973464,14605,0,1690914285,13066.434262549992,75.60396312000375,53526.94065696
2023-08-01,18:24:47.000,213,10973496,14725,0,1690914286,13066.366899449997,75.66035615999863,53526.96860544
2023-08-01,18:24:48.000,213,10973430,14685,0,1690914287,13066.211964319991,75.73789658999885,53526.94065696
2023-08-01,18:24:49.000,213,10973451,14845,0,1690914288,13066.131128599991,75.70970007000142,53526.99655392
2023-08-01,18:24:50.000,213,10973466,14845,0,1690914289,13065.982929779995,75.74494571999821,53526.94764408
2023-08-01,18:24:51.000,213,10973450,15045,0,1690914290,13065.75389524,75.78724050000164,53526.8498244
2023-08-01,18:24:52.000,213,10973457,15045,0,1690914291,13065.700004759994,75.71674920000078,53526.912708480006
2023-08-01,18:24:53.000,213,10973482,14885,0,1690914292,13065.605696419989,75.58986485999776,53526.95463120001
2023-08-01,18:24:54.000,213,10973463,14725,0,1690914293,13065.538333319993,75.53347182000289,53526.94065696
2023-08-01,18:24:55.000,213,10973512,15045,0,1690914294,13065.457497599993,75.4841279100001,53526.87777288
2023-08-01,18:24:56.000,213,10973452,15085,0,1690914295,13065.417079739993,75.42773486999795,53526.80790168
2023-08-01,18:24:57.000,213,10973411,14845,0,1690914296,13065.491179149998,75.35724357000436,53526.89873424
2023-08-01,18:24:58.000,213,10973439,15005,0,1690914297,13065.477706529993,75.25855574999878,53526.842837280004
2023-08-01,18:24:59.000,213,10973468,14765,0,1690914298,13065.457497599993,75.19511358000454,53526.80091456
2023-08-01,18:25:00.000,213,10973485,14685,0,1690914299,13065.417079739993,75.07527837000089,53526.77296608
2023-08-01,18:25:01.000,213,10973482,15085,0,1690914300,13065.491179149998,74.94839402999787,53526.82886304
2023-08-01,18:25:02.000,213,10973427,14685,0,1690914301,13065.430552359998,74.82150969000213,53526.75899184
2023-08-01,18:25:03.000,213,10973493,14845,0,1690914302,13065.430552359998,74.73692013000255,53526.73104336
2023-08-01,18:25:04.000,213,10973487,14925,0,1690914303,13065.430552359998,74.5324953599993,53526.7799532
2023-08-01,18:25:05.000,213,10973505,14645,0,1690914304,13065.477706529993,74.42675841000164,53526.78694032001
2023-08-01,18:25:06.000,213,10973436,15045,0,1690914305,13065.450761289998,74.3351197200027,53526.68912064001
2023-08-01,18:25:07.000,213,10973439,14925,0,1690914306,13065.450761289998,74.27167755000119,53526.68912064001
2023-08-01,18:25:08.000,213,10973431,14845,0,1690914307,13065.444024979988,74.21528450999904,53526.710082
2023-08-01,18:25:09.000,213,10973460,15005,0,1690914308,13065.444024979988,74.23643190000439,53526.71706912001
2023-08-01,18:25:10.000,213,10973431,14365,0,1690914309,13065.316035089993,74.23643190000439,53526.59828808001
2023-08-01,18:25:11.000,213,10973459,14645,0,1690914310,13065.423816050003,74.29987406999862,53526.7799532
2023-08-01,18:25:12.000,213,10973457,14685,0,1690914311,13065.390134499998,74.32807059000334,53526.7799532
2023-08-01,18:25:13.000,213,10973508,15245,0,1690914312,13065.376661879993,74.3985618900042,53526.73803048001
2023-08-01,18:25:14.000,213,10973438,14845,0,1690914313,13065.403607120003,74.4690531899978,53526.77296608
2023-08-01,18:25:15.000,213,10973506,14765,0,1690914314,13065.491179149998,74.56774101000337,53526.76597896001
2023-08-01,18:25:16.000,213,10973478,15045,0,1690914315,13065.524860699988,74.58183927000209,53526.7799532
2023-08-01,18:25:17.000,213,10973481,14645,0,1690914316,13065.558542249993,74.62413404999825,53526.70309488
2023-08-01,18:25:18.000,213,10973445,14845,0,1690914317,13065.578751179994,74.65233057000296,53526.696107760006
2023-08-01,18:25:19.000,213,10973466,14925,0,1690914318,13065.720213689994,74.6452814400036,53526.82886304
2023-08-01,18:25:20.000,213,10973509,15005,0,1690914319,13065.80778571999,74.57479014000273,53526.80790168
2023-08-01,18:25:21.000,213,10973444,14845,0,1690914320,13065.81452203,74.61003578999953,53526.77296608
2023-08-01,18:25:22.000,213,10973493,14525,0,1690914321,13065.902094059995,74.57479014000273,53526.77296608
2023-08-01,18:25:23.000,213,10973462,14925,0,1690914322,13065.93577561,74.56069188000401,53526.75899184
2023-08-01,18:25:24.000,213,10973482,14925,0,1690914323,13066.05702919,74.4972497100025,53526.81488880001
2023-08-01,18:25:25.000,213,10973475,14725,0,1690914324,13066.11765598,74.44085667000036,53526.87777288
2023-08-01,18:25:26.000,213,10973421,14885,0,1690914325,13066.131128599991,74.45495492999908,53526.81488880001
2023-08-01,18:25:27.000,213,10973479,14885,0,1690914326,13066.144601219996,74.36331624000013,53526.87078576
2023-08-01,18:25:28.000,213,10973463,14765,0,1690914327,13066.164810149996,74.30692319999798,53527.02450240001
2023-08-01,18:25:29.000,213,10973433,14885,0,1690914328,13066.171546459991,74.22938276999776,53526.94065696
2023-08-01,18:25:30.000,213,10973443,15005,0,1690914329,13066.13786491,74.17298973000288,53527.00354104001
2023-08-01,18:25:31.000,213,10973518,14965,0,1690914330,13066.11091966999,74.15889147000416,53526.95463120001
2023-08-01,18:25:32.000,213,10973449,15085,0,1690914331,13066.03682026,74.14479320999817,53526.912708480006
2023-08-01,18:25:33.000,213,10973430,14845,0,1690914332,13066.043556569995,74.17298973000288,53526.90572136001
2023-08-01,18:25:34.000,213,10973467,15205,0,1690914333,13066.09071073999,74.21528450999904,53527.02450240001
2023-08-01,18:25:35.000,213,10973431,14965,0,1690914334,13066.144601219996,74.29987406999862,53526.98257968001
2023-08-01,18:25:36.000,213,10973488,14645,0,1690914335,13066.131128599991,74.37036536999949,53527.03847664
2023-08-01,18:25:37.000,213,10973524,14845,0,1690914336,13066.15807384,74.41266015000292,53527.010528160004
2023-08-01,18:25:38.000,213,10973469,14885,0,1690914337,13066.151337529991,74.48315145000379,53526.94065696
2023-08-01,18:25:39.000,213,10973475,15005,0,1690914338,13066.164810149996,74.56774101000337,53526.85681152001
2023-08-01,18:25:40.000,213,10973512,14925,0,1690914339,13066.299536350001,74.45495492999908,53526.92668272
2023-08-01,18:25:41.000,213,10973467,14845,0,1690914340,13066.407317309997,74.40561102000356,53526.92668272
2023-08-01,18:25:42.000,213,10973454,14845,0,1690914341,13066.461207790002,74.39151276000484,53526.9895668
2023-08-01,18:25:43.000,213,10973495,14885,0,1690914342,13066.542043510002,74.38446362999821,53526.97559256
2023-08-01,18:25:44.000,213,10973445,14885,0,1690914343,13066.636351849993,74.3351197200027,53527.059438000004
2023-08-01,18:25:45.000,213,10973488,15205,0,1690914344,13066.676769709993,74.3351197200027,53527.03847664
2023-08-01,18:25:46.000,213,10973488,14805,0,1690914345,13066.568988749998,74.29282493999926,53527.031489520006
2023-08-01,18:25:47.000,213,10973413,15325,0,1690914346,13066.528570889997,74.22938276999776,53527.04546376
2023-08-01,18:25:48.000,213,10973485,14845,0,1690914347,13066.461207790002,74.2223336399984,53527.05245088001
2023-08-01,18:25:49.000,213,10973423,14525,0,1690914348,13066.346690519997,74.20823537999968,53527.05245088001
2023-08-01,18:25:50.000,213,10973430,15125,0,1690914349,13066.326481589997,74.11659669000073,53527.13629632
2023-08-01,18:25:51.000,213,10973499,14885,0,1690914350,13066.286063729996,74.02495800000179,53527.11533496
2023-08-01,18:25:52.000,213,10973471,14645,0,1690914351,13066.286063729996,73.92627018000348,53527.10834784
2023-08-01,18:25:53.000,213,10973408,15045,0,1690914352,13066.373635759992,73.8416806200039,53527.10136072001
2023-08-01,18:25:54.000,213,10973425,14565,0,1690914353,13066.420789930002,73.79233671000111,53527.1642448
2023-08-01,18:25:55.000,213,10973427,14925,0,1690914354,13066.481416720002,73.83463149000454,53527.08738648
2023-08-01,18:25:56.000,213,10973430,14765,0,1690914355,13066.568988749998,73.86282801000198,53527.04546376
2023-08-01,18:25:57.000,213,10973431,15125,0,1690914356,13066.622879230003,73.91217192000477,53527.031489520006
2023-08-01,18:25:58.000,213,10973460,14845,0,1690914357,13066.723923879988,74.01085974000307,53527.07341224001
2023-08-01,18:25:59.000,213,10973436,14605,0,1690914358,13066.818232219994,74.06725277999794,53527.06642512
2023-08-01,18:26:00.000,213,10973433,15045,0,1690914359,13066.831704839999,74.09544930000266,53527.07341224001
2023-08-01,18:26:01.000,213,10973437,14685,0,1690914360,13066.912540559999,74.13774407999881,53527.10834784
2023-08-01,18:26:02.000,213,10973438,14525,0,1690914361,13066.912540559999,74.13069494999945,53527.13629632
2023-08-01,18:26:03.000,213,10973418,14845,0,1690914362,13066.872122699999,74.16594060000352,53527.059438000004
2023-08-01,18:26:04.000,213,10973422,14605,0,1690914363,13066.865386389989,74.13774407999881,53527.10136072001
2023-08-01,18:26:05.000,213,10973470,14885,0,1690914364,13066.858650079994,74.08135104000394,53527.10834784
2023-08-01,18:26:06.000,213,10973427,14525,0,1690914365,13066.771078049998,74.01790887000243,53527.1642448
2023-08-01,18:26:07.000,213,10973451,14525,0,1690914366,13066.730660189998,74.06020364999858,53527.080399360006
2023-08-01,18:26:08.000,213,10973445,14845,0,1690914367,13066.690242329998,74.02495800000179,53527.03847664
2023-08-01,18:26:09.000,213,10973479,14845,0,1690914368,13066.798023289994,74.03200713000115,53527.129309200005
2023-08-01,18:26:10.000,213,10973440,14885,0,1690914369,13066.804759599989,74.00381061000371,53527.10136072001
2023-08-01,18:26:11.000,213,10973441,14805,0,1690914370,13066.824968529989,74.01790887000243,53527.129309200005
2023-08-01,18:26:12.000,213,10973423,15125,0,1690914371,13066.892331629999,73.975614089999,53527.07341224001
2023-08-01,18:26:13.000,213,10973455,14845,0,1690914372,13066.97316735,73.93331931000284,53527.080399360006
2023-08-01,18:26:14.000,213,10973454,14805,0,1690914373,13067.121366169995,73.80643496999983,53527.234116
2023-08-01,18:26:15.000,213,10973461,14805,0,1690914374,13067.181992959995,73.78528758000175,53527.22014176001
2023-08-01,18:26:16.000,213,10973481,14685,0,1690914375,13067.17525665,73.7288945399996,53527.22014176001
2023-08-01,18:26:17.000,213,10973477,15005,0,1690914376,13067.24935605999,73.63725585000066,53527.24110312001
2023-08-01,18:26:18.000,213,10973455,14845,0,1690914377,13067.303246539996,73.60905933000322,53527.32494856
2023-08-01,18:26:19.000,213,10973425,14925,0,1690914378,13067.323455469996,73.63725585000066,53527.32494856
2023-08-01,18:26:20.000,213,10973452,14885,0,1690914379,13067.33692809,73.58086280999851,53527.32494856
2023-08-01,18:26:21.000,213,10973461,14685,0,1690914380,13067.384082259996,73.5949610700045,53527.31796144001
2023-08-01,18:26:22.000,213,10973449,15085,0,1690914381,13067.370609639991,73.53856803000235,53527.29001296001
2023-08-01,18:26:23.000,213,10973414,14725,0,1690914382,13067.363873329996,73.55266629000107,53527.32494856
2023-08-01,18:26:24.000,213,10973437,14885,0,1690914383,13067.464917979996,73.46102760000213,53527.464690960005
2023-08-01,18:26:25.000,213,10973418,14765,0,1690914384,13067.498599530001,73.36233978000382,53527.38783264001
2023-08-01,18:26:26.000,213,10973490,14805,0,1690914385,13067.485126909996,73.2354554400008,53527.464690960005
2023-08-01,18:26:27.000,213,10973430,14925,0,1690914386,13067.512072149992,73.12266936000378,53527.38084552
2023-08-01,18:26:28.000,213,10973471,14885,0,1690914387,13067.545753699997,73.0380798000042,53527.42276824
2023-08-01,18:26:29.000,213,10973467,14685,0,1690914388,13067.599644180002,73.00988327999949,53527.47167808
2023-08-01,18:26:30.000,213,10973435,15005,0,1690914389,13067.626589419997,72.89709720000246,53527.49263944
2023-08-01,18:26:31.000,213,10973441,14845,0,1690914390,13067.640062040002,72.98873589000141,53527.55552352001
2023-08-01,18:26:32.000,213,10973481,14845,0,1690914391,13067.693952519992,73.04512893000356,53527.65334320001
2023-08-01,18:26:33.000,213,10973459,14605,0,1690914392,13067.714161449992,73.073325450001,53527.54154928
2023-08-01,18:26:34.000,213,10973483,14765,0,1690914393,13067.794997169993,73.18611152999802,53527.67430456001
2023-08-01,18:26:35.000,213,10973440,15045,0,1690914394,13067.801733480002,73.29889761000231,53527.64635608
2023-08-01,18:26:36.000,213,10973505,14765,0,1690914395,13067.889305509998,73.27775022000424,53527.702253040006
2023-08-01,18:26:37.000,213,10973447,14965,0,1690914396,13067.828678719998,73.25660282999888,53527.61142048
2023-08-01,18:26:38.000,213,10973406,14725,0,1690914397,13067.835415029993,73.19316066000465,53527.69526592001
2023-08-01,18:26:39.000,213,10973463,14645,0,1690914398,13067.869096579998,73.10152196999843,53527.8280212
2023-08-01,18:26:40.000,213,10973422,14925,0,1690914399,13067.835415029993,72.89709720000246,53527.86295680001
2023-08-01,18:26:41.000,213,10973447,15125,0,1690914400,13067.788260859998,72.72086895000393,53527.897892400004
2023-08-01,18:26:42.000,213,10973484,14485,0,1690914401,13067.714161449992,72.51644418000069,53527.92584088
2023-08-01,18:26:43.000,213,10973419,14725,0,1690914402,13067.606380489997,72.40365810000367,53527.800072720005
2023-08-01,18:26:44.000,213,10973457,14605,0,1690914403,13067.599644180002,72.34021593000216,53527.8280212
2023-08-01,18:26:45.000,213,10973421,14845,0,1690914404,13067.626589419997,72.29792114999873,53527.89090528001
2023-08-01,18:26:46.000,213,10973443,15045,0,1690914405,13067.653534659992,72.30497027999809,53527.967763600005
2023-08-01,18:26:47.000,213,10973454,14765,0,1690914406,13067.673743589992,72.39660897000431,53527.94680224
2023-08-01,18:26:48.000,213,10973432,14685,0,1690914407,13067.727634069997,72.46005113999854,53527.91186664001
2023-08-01,18:26:49.000,213,10973434,14965,0,1690914408,13067.862360269988,72.60808286999963,53527.97475072
2023-08-01,18:26:50.000,213,10973466,14805,0,1690914409,13067.956668609993,72.69267242999922,53528.016673440005
2023-08-01,18:26:51.000,213,10973456,14965,0,1690914410,13068.037504329994,72.75611460000073,53527.95378936
2023-08-01,18:26:52.000,213,10973452,14525,0,1690914411,13068.098131119994,72.79840938000416,53527.90487952
2023-08-01,18:26:53.000,213,10973447,14885,0,1690914412,13068.12507635999,72.84070416000031,53527.918853760006
2023-08-01,18:26:54.000,213,10973436,14885,0,1690914413,13068.064449569989,72.76316373000009,53527.85596968
2023-08-01,18:26:55.000,213,10973442,15165,0,1690914414,13068.071185879999,72.65742678000242,53527.97475072
2023-08-01,18:26:56.000,213,10973472,14525,0,1690914415,13068.017295399994,72.57283722000284,53528.086544640006
2023-08-01,18:26:57.000,213,10973472,14805,0,1690914416,13067.909514439998,72.44595287999982,53528.14942872
2023-08-01,18:26:58.000,213,10973437,14845,0,1690914417,13067.707425139997,72.3331668000028,53527.98872496001
2023-08-01,18:26:59.000,213,10973392,14845,0,1690914418,13067.667007279997,72.32611767000344,53528.037634800006
2023-08-01,18:27:00.000,213,10973433,15125,0,1690914419,13067.633325729992,72.26267550000193,53528.09353176
2023-08-01,18:27:01.000,213,10973464,14805,0,1690914420,13067.633325729992,72.30497027999809,53528.10750600001
2023-08-01,18:27:02.000,213,10973481,14885,0,1690914421,13067.572698939992,72.3331668000028,53528.04462192
2023-08-01,18:27:03.000,213,10973390,14965,0,1690914422,13067.660270970002,72.4318546200011,53528.16340296
2023-08-01,18:27:04.000,213,10973519,14965,0,1690914423,13067.754579309993,72.5798863500022,53528.07955752001
2023-08-01,18:27:05.000,213,10973416,15045,0,1690914424,13067.821942410003,72.73496721000265,53528.1424416
2023-08-01,18:27:06.000,213,10973466,15005,0,1690914425,13067.855623959993,72.84070416000031,53528.12846736001
2023-08-01,18:27:07.000,213,10973465,14565,0,1690914426,13067.896041819993,72.91119546000118,53528.16340296
2023-08-01,18:27:08.000,213,10973467,14885,0,1690914427,13067.943195989988,73.0239815399982,53528.05859616001
2023-08-01,18:27:09.000,213,10973460,14805,0,1690914428,13067.902778129988,73.05217806000292,53528.05160904
2023-08-01,18:27:10.000,213,10973459,14805,0,1690914429,13067.896041819993,73.0380798000042,53528.19833856001
2023-08-01,18:27:11.000,213,10973460,14725,0,1690914430,13067.835415029993,73.05217806000292,53528.254235520006
2023-08-01,18:27:12.000,213,10973432,14685,0,1690914431,13067.707425139997,72.98873589000141,53528.254235520006
2023-08-01,18:27:13.000,213,10973438,15005,0,1690914432,13067.545753699997,72.90414633000182,53528.26820976
2023-08-01,18:27:14.000,213,10973463,14885,0,1690914433,13067.498599530001,72.83365503000095,53528.28917112
2023-08-01,18:27:15.000,213,10973472,14685,0,1690914434,13067.37734595,72.8266059000016,53528.27519688001
2023-08-01,18:27:16.000,213,10973460,14845,0,1690914435,13067.350400709991,72.79840938000416,53528.26820976
2023-08-01,18:27:17.000,213,10973496,15045,0,1690914436,13067.262828679995,72.7772619899988,53528.32410672001
2023-08-01,18:27:18.000,213,10973456,14685,0,1690914437,13067.181992959995,72.76316373000009,53528.27519688001
2023-08-01,18:27:19.000,213,10973476,15005,0,1690914438,13067.242619749995,72.71381982000457,53528.33808096
2023-08-01,18:27:20.000,213,10973474,14925,0,1690914439,13067.222410819995,72.70677068999794,53528.33109384
2023-08-01,18:27:21.000,213,10973437,14645,0,1690914440,13067.25609237,72.6433285200037,53528.28917112
2023-08-01,18:27:22.000,213,10973487,15125,0,1690914441,13067.24935605999,72.56578809000348,53528.24026128
2023-08-01,18:27:23.000,213,10973464,14965,0,1690914442,13067.23588344,72.59398461000092,53528.17737720001
2023-08-01,18:27:24.000,213,10973473,15165,0,1690914443,13067.323455469996,72.57283722000284,53528.205325680006
2023-08-01,18:27:25.000,213,10973445,14605,0,1690914444,13067.370609639991,72.53054243999941,53528.26820976
2023-08-01,18:27:26.000,213,10973453,15085,0,1690914445,13067.464917979996,72.50939505000133,53528.3171196
2023-08-01,18:27:27.000,213,10973505,15125,0,1690914446,13067.485126909996,72.49529679000261,53528.31013248
2023-08-01,18:27:28.000,213,10973503,14765,0,1690914447,13067.518808460001,72.51644418000069,53528.34506808001
2023-08-01,18:27:29.000,213,10973457,15005,0,1690914448,13067.579435250002,72.54464069999813,53528.3869908
2023-08-01,18:27:30.000,213,10973495,14845,0,1690914449,13067.525544769996,72.51644418000069,53528.3171196
2023-08-01,18:27:31.000,213,10973483,14765,0,1690914450,13067.491863219992,72.49529679000261,53528.34506808001
2023-08-01,18:27:32.000,213,10973436,15045,0,1690914451,13067.35713702,72.4671002699979,53528.29615824001
2023-08-01,18:27:33.000,213,10973479,14805,0,1690914452,13067.33692809,72.44595287999982,53528.28917112
2023-08-01,18:27:34.000,213,10973470,14965,0,1690914453,13067.323455469996,72.43890375000046,53528.40795216
2023-08-01,18:27:35.000,213,10973513,14725,0,1690914454,13067.303246539996,72.45300200999918,53528.34506808001
2023-08-01,18:27:36.000,213,10973440,14965,0,1690914455,13067.29651023,72.34021593000216,53528.26820976
2023-08-01,18:27:37.000,213,10973519,14445,0,1690914456,13067.33692809,72.34726506000152,53528.28917112
2023-08-01,18:27:38.000,213,10973471,15005,0,1690914457,13067.404291189996,72.31201941000472,53528.303145360005
2023-08-01,18:27:39.000,213,10973466,14805,0,1690914458,13067.444709049996,72.35431419000088,53528.303145360005
2023-08-01,18:27:40.000,213,10973449,14845,0,1690914459,13067.539017390001,72.3684124499996,53528.33109384
2023-08-01,18:27:41.000,213,10973472,14725,0,1690914460,13067.559226320001,72.50939505000133,53528.36602944001
2023-08-01,18:27:42.000,213,10973447,14885,0,1690914461,13067.579435250002,72.65037765000307,53528.26820976
2023-08-01,18:27:43.000,213,10973472,14685,0,1690914462,13067.592907869992,72.75611460000073,53528.42891352
2023-08-01,18:27:44.000,213,10973415,14805,0,1690914463,13067.700688830002,72.80545851000352,53528.44987488
2023-08-01,18:27:45.000,213,10973482,14925,0,1690914464,13067.660270970002,72.84070416000031,53528.400965040004
2023-08-01,18:27:46.000,213,10973467,14445,0,1690914465,13067.673743589992,72.81955677000224,53528.42891352
2023-08-01,18:27:47.000,213,10973500,14965,0,1690914466,13067.613116799992,72.75611460000073,53528.35904232
2023-08-01,18:27:48.000,213,10973418,14845,0,1690914467,13067.640062040002,72.62923025999771,53528.44987488
2023-08-01,18:27:49.000,213,10973454,14805,0,1690914468,13067.619853110002,72.46005113999854,53528.40795216
2023-08-01,18:27:50.000,213,10973452,15205,0,1690914469,13067.592907869992,72.41070723000303,53528.44288776001
2023-08-01,18:27:51.000,213,10973505,14805,0,1690914470,13067.626589419997,72.26972463000129,53528.48481048
2023-08-01,18:27:52.000,213,10973475,14765,0,1690914471,13067.640062040002,72.1851350700017,53528.48481048
2023-08-01,18:27:53.000,213,10973467,14885,0,1690914472,13067.619853110002,72.19923333000042,53528.51275896001
2023-08-01,18:27:54.000,213,10973477,14925,0,1690914473,13067.707425139997,72.20628245999978,53528.51275896001
2023-08-01,18:27:55.000,213,10973487,14765,0,1690914474,13067.700688830002,72.30497027999809,53528.568655920004
2023-08-01,18:27:56.000,213,10973470,15005,0,1690914475,13067.720897760002,72.35431419000088,53528.49878472
2023-08-01,18:27:57.000,213,10973440,14845,0,1690914476,13067.707425139997,72.49529679000261,53528.41493928001
2023-08-01,18:27:58.000,213,10973444,14925,0,1690914477,13067.754579309993,72.58693548000156,53528.44288776001
2023-08-01,18:27:59.000,213,10973459,14965,0,1690914478,13067.774788239993,72.615131999999,53528.54070744001
2023-08-01,18:28:00.000,213,10973440,15205,0,1690914479,13067.781524550002,72.6785741700005,53528.57564304
2023-08-01,18:28:01.000,213,10973449,15245,0,1690914480,13067.768051929997,72.6785741700005,53528.56166880001
2023-08-01,18:28:02.000,213,10973461,14925,0,1690914481,13067.761315620002,72.67152504000114,53528.61057864001
2023-08-01,18:28:03.000,213,10973409,14845,0,1690914482,13067.667007279997,72.6433285200037,53528.589617280006
2023-08-01,18:28:04.000,213,10973508,14725,0,1690914483,13067.707425139997,72.62218112999835,53528.55468168
2023-08-01,18:28:05.000,213,10973453,15045,0,1690914484,13067.720897760002,72.54464069999813,53528.55468168
2023-08-01,18:28:06.000,213,10973447,14885,0,1690914485,13067.700688830002,72.51644418000069,53528.47782336
2023-08-01,18:28:07.000,213,10973486,14725,0,1690914486,13067.673743589992,72.50234592000197,53528.54070744001
2023-08-01,18:28:08.000,213,10973500,14645,0,1690914487,13067.821942410003,72.47414940000453,53528.62455288
2023-08-01,18:28:09.000,213,10973476,14725,0,1690914488,13067.788260859998,72.51644418000069,53528.58263016001
2023-08-01,18:28:10.000,213,10973505,14845,0,1690914489,13067.774788239993,72.4671002699979,53528.638527120005
2023-08-01,18:28:11.000,213,10973487,15125,0,1690914490,13067.714161449992,72.47414940000453,53528.5966044
2023-08-01,18:28:12.000,213,10973447,14605,0,1690914491,13067.673743589992,72.43890375000046,53528.5267332
2023-08-01,18:28:13.000,213,10973472,15085,0,1690914492,13067.714161449992,72.40365810000367,53528.51275896001
2023-08-01,18:28:14.000,213,10973398,15005,0,1690914493,13067.741106690002,72.36136332000024,53528.57564304
2023-08-01,18:28:15.000,213,10973472,14965,0,1690914494,13067.754579309993,72.29792114999873,53528.69442408
2023-08-01,18:28:16.000,213,10973436,14645,0,1690914495,13067.781524550002,72.20628245999978,53528.65948848001
2023-08-01,18:28:17.000,213,10973412,14885,0,1690914496,13067.741106690002,72.14284028999828,53528.61756576
2023-08-01,18:28:18.000,213,10973464,14965,0,1690914497,13067.828678719998,72.07939812000404,53528.65948848001
2023-08-01,18:28:19.000,213,10973438,14685,0,1690914498,13067.734370379992,72.07939812000404,53528.58263016001
2023-08-01,18:28:20.000,213,10973482,14765,0,1690914499,13067.808469789998,72.10054551000212,53528.60359152
2023-08-01,18:28:21.000,213,10973457,14765,0,1690914500,13067.788260859998,72.17103681000299,53528.638527120005
2023-08-01,18:28:22.000,213,10973443,14925,0,1690914501,13067.673743589992,72.26267550000193,53528.51275896001
2023-08-01,18:28:23.000,213,10973511,15165,0,1690914502,13067.774788239993,72.38251070999831,53528.65250136
2023-08-01,18:28:24.000,213,10973462,14965,0,1690914503,13067.794997169993,72.39660897000431,53528.68044984001
2023-08-01,18:28:25.000,213,10973423,14925,0,1690914504,13067.801733480002,72.45300200999918,53528.74333392
2023-08-01,18:28:26.000,213,10973490,15005,0,1690914505,13067.720897760002,72.40365810000367,53528.687436960005
2023-08-01,18:28:27.000,213,10973425,14965,0,1690914506,13067.646798349997,72.4318546200011,53528.64551424
2023-08-01,18:28:28.000,213,10973470,14525,0,1690914507,13067.532281079992,72.4318546200011,53528.58263016001
2023-08-01,18:28:29.000,213,10973446,14725,0,1690914508,13067.485126909996,72.43890375000046,53528.67346272
2023-08-01,18:28:30.000,213,10973462,14845,0,1690914509,13067.411027499991,72.38955983999767,53528.638527120005
2023-08-01,18:28:31.000,213,10973412,15045,0,1690914510,13067.370609639991,72.41070723000303,53528.65250136
2023-08-01,18:28:32.000,213,10973417,15005,0,1690914511,13067.28977391999,72.41070723000303,53528.60359152
2023-08-01,18:28:33.000,213,10973479,14725,0,1690914512,13067.22914712999,72.46005113999854,53528.61057864001
2023-08-01,18:28:34.000,213,10973450,14605,0,1690914513,13067.21567451,72.53054243999941,53528.61057864001
2023-08-01,18:28:35.000,213,10973371,15125,0,1690914514,13067.141575099995,72.56578809000348,53528.57564304
2023-08-01,18:28:36.000,213,10973505,14765,0,1690914515,13067.11462986,72.62923025999771,53528.49878472
2023-08-01,18:28:37.000,213,10973467,14845,0,1690914516,13067.04726675999,72.6433285200037,53528.470836240005
2023-08-01,18:28:38.000,213,10973465,14885,0,1690914517,13067.020321519994,72.67152504000114,53528.568655920004
2023-08-01,18:28:39.000,213,10973443,14885,0,1690914518,13067.000112589994,72.65742678000242,53528.589617280006
2023-08-01,18:28:40.000,213,10973447,14925,0,1690914519,13066.92601317999,72.62218112999835,53528.54769456
2023-08-01,18:28:41.000,213,10973464,15125,0,1690914520,13066.892331629999,72.55873896000412,53528.589617280006
2023-08-01,18:28:42.000,213,10973451,14885,0,1690914521,13066.824968529989,72.50939505000133,53528.58263016001
2023-08-01,18:28:43.000,213,10973446,15205,0,1690914522,13066.649824469998,72.50939505000133,53528.47782336
2023-08-01,18:28:44.000,213,10973506,14965,0,1690914523,13066.582461370002,72.44595287999982,53528.47782336
2023-08-01,18:28:45.000,213,10973436,15045,0,1690914524,13066.568988749998,72.38251070999831,53528.5267332
2023-08-01,18:28:46.000,213,10973420,14965,0,1690914525,13066.535307199993,72.37546157999896,53528.48481048
2023-08-01,18:28:47.000,213,10973500,14725,0,1690914526,13066.501625650002,72.3684124499996,53528.44987488
2023-08-01,18:28:48.000,213,10973448,14685,0,1690914527,13066.542043510002,72.4811985300039,53528.42891352
2023-08-01,18:28:49.000,213,10973458,15205,0,1690914528,13066.676769709993,72.53054243999941,53528.49878472
2023-08-01,18:28:50.000,213,10973471,15205,0,1690914529,13066.703714949988,72.60103374000028,53528.43590064
2023-08-01,18:28:51.000,213,10973488,15005,0,1690914530,13066.764341739989,72.68562329999986,53528.44987488
2023-08-01,18:28:52.000,213,10973475,14765,0,1690914531,13066.831704839999,72.74201634000201,53528.41493928001
2023-08-01,18:28:53.000,213,10973472,14685,0,1690914532,13066.899067939994,72.76316373000009,53528.400965040004
2023-08-01,18:28:54.000,213,10973455,14685,0,1690914533,13066.92601317999,72.78431111999816,53528.53372032001
2023-08-01,18:28:55.000,213,10973510,15085,0,1690914534,13066.92601317999,72.73496721000265,53528.58263016001
2023-08-01,18:28:56.000,213,10973415,14805,0,1690914535,13066.811495909998,72.72791808000329,53528.50577184
2023-08-01,18:28:57.000,213,10973420,14765,0,1690914536,13066.629615539998,72.6433285200037,53528.47782336
2023-08-01,18:28:58.000,213,10973447,14525,0,1690914537,13066.542043510002,72.50939505000133,53528.46384912001
2023-08-01,18:28:59.000,213,10973475,14845,0,1690914538,13066.366899449997,72.41070723000303,53528.44987488
2023-08-01,18:29:00.000,213,10973472,14925,0,1690914539,13066.1984917,72.31201941000472,53528.47782336
2023-08-01,18:29:01.000,213,10973470,14725,0,1690914540,13066.07050180999,72.24857724000321,53528.42891352
2023-08-01,18:29:02.000,213,10973486,14885,0,1690914541,13065.881885129995,72.26267550000193,53528.39397792001
2023-08-01,18:29:03.000,213,10973473,14845,0,1690914542,13065.87514882,72.2344789800045,53528.42891352
2023-08-01,18:29:04.000,213,10973456,15125,0,1690914543,13065.861676199995,72.28382289000001,53528.470836240005
2023-08-01,18:29:05.000,213,10973445,14845,0,1690914544,13065.89535775,72.42480549000175,53528.46384912001
2023-08-01,18:29:06.000,213,10973421,14525,0,1690914545,13065.821258339995,72.53054243999941,53528.28917112
2023-08-01,18:29:07.000,213,10973434,14685,0,1690914546,13065.881885129995,72.6785741700005,53528.32410672001
2023-08-01,18:29:08.000,213,10973443,14645,0,1690914547,13065.942511919995,72.80545851000352,53528.26820976
2023-08-01,18:29:09.000,213,10973421,14965,0,1690914548,13065.9964024,72.9252937199999,53528.19833856001
2023-08-01,18:29:10.000,213,10973454,14805,0,1690914549,13066.09071073999,73.0239815399982,53528.184364320005
2023-08-01,18:29:11.000,213,10973423,14965,0,1690914550,13066.245645869996,73.08037458000035,53528.29615824001
2023-08-01,18:29:12.000,213,10973429,14725,0,1690914551,13066.279327420001,73.10152196999843,53528.17039008
2023-08-01,18:29:13.000,213,10973389,14805,0,1690914552,13066.407317309997,73.0380798000042,53528.26122264
2023-08-01,18:29:14.000,213,10973433,14925,0,1690914553,13066.420789930002,73.10857109999779,53528.26820976
2023-08-01,18:29:15.000,213,10973421,15005,0,1690914554,13066.380372070002,73.10857109999779,53528.2123128
2023-08-01,18:29:16.000,213,10973394,14605,0,1690914555,13066.306272659996,73.12266936000378,53528.27519688001
2023-08-01,18:29:17.000,213,10973486,14925,0,1690914556,13066.265854799996,73.12971849000314,53528.303145360005
2023-08-01,18:29:18.000,213,10973417,14885,0,1690914557,13066.15807384,73.24955369999952,53528.26820976
2023-08-01,18:29:19.000,213,10973462,14805,0,1690914558,13066.05029287999,73.29889761000231,53528.3171196
2023-08-01,18:29:20.000,213,10973394,14805,0,1690914559,13065.92903929999,73.34824151999783,53528.29615824001
2023-08-01,18:29:21.000,213,10973457,15125,0,1690914560,13065.881885129995,73.39053630000126,53528.39397792001
2023-08-01,18:29:22.000,213,10973472,14685,0,1690914561,13065.80778571999,73.44692934000341,53528.3171196
2023-08-01,18:29:23.000,213,10973398,14685,0,1690914562,13065.75389524,73.46807673000148,53528.233274160004
2023-08-01,18:29:24.000,213,10973406,14725,0,1690914563,13065.760631549994,73.62315759000194,53528.12148024
2023-08-01,18:29:25.000,213,10973460,14885,0,1690914564,13065.87514882,73.65840323999873,53528.19833856001
2023-08-01,18:29:26.000,213,10973396,14645,0,1690914565,13065.9964024,73.78528758000175,53528.16340296
2023-08-01,18:29:27.000,213,10973485,14885,0,1690914566,13066.124392289996,73.91217192000477,53528.086544640006
2023-08-01,18:29:28.000,213,10973481,14765,0,1690914567,13066.319745280001,73.99676148000435,53528.17039008
2023-08-01,18:29:29.000,213,10973492,15045,0,1690914568,13066.535307199993,74.04610538999987,53528.184364320005
2023-08-01,18:29:30.000,213,10973436,14925,0,1690914569,13066.690242329998,74.08135104000394,53528.254235520006
2023-08-01,18:29:31.000,213,10973471,14925,0,1690914570,13066.771078049998,74.13774407999881,53528.282184
2023-08-01,18:29:32.000,213,10973460,14885,0,1690914571,13066.757605429993,74.19413712000096,53528.19833856001
2023-08-01,18:29:33.000,213,10973406,14885,0,1690914572,13066.737396499993,74.15889147000416,53528.21929992
2023-08-01,18:29:34.000,213,10973491,14525,0,1690914573,13066.690242329998,74.1518423400048,53528.32410672001
2023-08-01,18:29:35.000,213,10973442,14965,0,1690914574,13066.636351849993,74.04610538999987,53528.24026128
2023-08-01,18:29:36.000,213,10973429,14685,0,1690914575,13066.474680409992,74.00381061000371,53528.32410672001
2023-08-01,18:29:37.000,213,10973477,14965,0,1690914576,13066.346690519997,73.89102452999941,53528.29615824001
2023-08-01,18:29:38.000,213,10973417,14885,0,1690914577,13066.319745280001,73.82053322999855,53528.29615824001
2023-08-01,18:29:39.000,213,10973469,15045,0,1690914578,13066.279327420001,73.79938584000047,53528.233274160004
2023-08-01,18:29:40.000,213,10973470,15005,0,1690914579,13066.272591109991,73.75004192999768,53528.233274160004
2023-08-01,18:29:41.000,213,10973489,14805,0,1690914580,13066.299536350001,73.74299279999832,53528.22628704001
2023-08-01,18:29:42.000,213,10973450,14965,0,1690914581,13066.353426829992,73.79938584000047,53528.15641584001
2023-08-01,18:29:43.000,213,10973354,15005,0,1690914582,13066.414053619992,73.81348409999919,53528.17737720001
2023-08-01,18:29:44.000,213,10973479,15045,0,1690914583,13066.582461370002,73.94741757000156,53528.14942872
2023-08-01,18:29:45.000,213,10973480,14925,0,1690914584,13066.771078049998,74.03200713000115,53528.38000368
2023-08-01,18:29:46.000,213,10973399,14885,0,1690914585,13066.90580424999,74.13069494999945,53528.38000368
2023-08-01,18:29:47.000,213,10973412,14885,0,1690914586,13067.00684889999,74.20118625000032,53528.3869908
2023-08-01,18:29:48.000,213,10973465,14765,0,1690914587,13067.16852033999,74.26462842000183,53528.40795216
2023-08-01,18:29:49.000,213,10973487,15085,0,1690914588,13067.303246539996,74.29987406999862,53528.46384912001
2023-08-01,18:29:50.000,213,10973427,15045,0,1690914589,13067.390818569991,74.34921798000141,53528.41493928001
2023-08-01,18:29:51.000,213,10973443,14885,0,1690914590,13067.525544769996,74.36331624000013,53528.54070744001
2023-08-01,18:29:52.000,213,10973423,15205,0,1690914591,13067.545753699997,74.37036536999949,53528.51275896001
2023-08-01,18:29:53.000,213,10973468,15205,0,1690914592,13067.518808460001,74.3351197200027,53528.54769456
2023-08-01,18:29:54.000,213,10973435,15005,0,1690914593,13067.559226320001,74.34921798000141,53528.60359152
2023-08-01,18:29:55.000,213,10973454,14765,0,1690914594,13067.512072149992,74.35626711000077,53528.61756576
2023-08-01,18:29:56.000,213,10973419,14965,0,1690914595,13067.458181670001,74.31397233000462,53528.54769456
2023-08-01,18:29:57.000,213,10973463,15005,0,1690914596,13067.464917979996,74.37741449999885,53528.687436960005
2023-08-01,18:29:58.000,213,10973431,14725,0,1690914597,13067.390818569991,74.40561102000356,53528.61057864001
2023-08-01,18:29:59.000,213,10973444,14605,0,1690914598,13067.35713702,74.37036536999949,53528.63154000001
2023-08-01,18:30:00.000,213,10973443,14845,0,1690914599,13067.350400709991,74.34216885000205,53528.687436960005
2023-08-01,18:30:01.000,213,10973448,14805,0,1690914600,13067.323455469996,74.25053016000311,53528.757308160006
2023-08-01,18:30:02.000,213,10973464,14885,0,1690914601,13067.262828679995,74.23643190000439,53528.638527120005
2023-08-01,18:30:03.000,213,10973454,14725,0,1690914602,13067.29651023,74.1870879900016,53528.67346272
2023-08-01,18:30:04.000,213,10973457,14685,0,1690914603,13067.25609237,74.16594060000352,53528.63154000001
2023-08-01,18:30:05.000,213,10973498,14965,0,1690914604,13067.411027499991,74.19413712000096,53528.687436960005
2023-08-01,18:30:06.000,213,10973454,14605,0,1690914605,13067.491863219992,74.23643190000439,53528.74333392
2023-08-01,18:30:07.000,213,10973430,14965,0,1690914606,13067.720897760002,74.29987406999862,53528.79224376
2023-08-01,18:30:08.000,213,10973451,14925,0,1690914607,13067.855623959993,74.40561102000356,53528.79923088001
2023-08-01,18:30:09.000,213,10973452,14685,0,1690914608,13068.017295399994,74.48315145000379,53528.8411536
2023-08-01,18:30:10.000,213,10973410,14645,0,1690914609,13068.152021599999,74.55364275000466,53528.79923088001
2023-08-01,18:30:11.000,213,10973428,14725,0,1690914610,13068.34737458999,74.55364275000466,53528.93198616
2023-08-01,18:30:12.000,213,10973433,14885,0,1690914611,13068.46862816999,74.51839710000058,53528.89705056001
2023-08-01,18:30:13.000,213,10973451,15085,0,1690914612,13068.51578234,74.433807540001,53528.9110248
2023-08-01,18:30:14.000,213,10973367,14885,0,1690914613,13068.583145439996,74.30692319999798,53528.980896
2023-08-01,18:30:15.000,213,10973465,14605,0,1690914614,13068.603354369996,74.11659669000073,53529.11365128001
2023-08-01,18:30:16.000,213,10973452,14685,0,1690914615,13068.52925495999,73.94741757000156,53529.07871568
2023-08-01,18:30:17.000,213,10973483,15005,0,1690914616,13068.41473769,73.79938584000047,53529.04378008001
2023-08-01,18:30:18.000,213,10973371,14765,0,1690914617,13068.340638279995,73.5949610700045,53529.10666416
2023-08-01,18:30:19.000,213,10973430,14925,0,1690914618,13068.26653886999,73.44692934000341,53529.13461264001
2023-08-01,18:30:20.000,213,10973448,14805,0,1690914619,13068.158757909994,73.30594674000167,53529.08570280001
2023-08-01,18:30:21.000,213,10973469,14925,0,1690914620,13068.12507635999,73.27070109000488,53529.12762552
2023-08-01,18:30:22.000,213,10973457,14845,0,1690914621,13068.024031709989,73.21430805000273,53529.03679296001
2023-08-01,18:30:23.000,213,10973431,15205,0,1690914622,13068.064449569989,73.1367676200025,53529.022818720005
2023-08-01,18:30:24.000,213,10973514,14925,0,1690914623,13068.138548979994,73.05922719000228,53529.08570280001
2023-08-01,18:30:25.000,213,10973407,14485,0,1690914624,13068.24632993999,73.00283415000013,53529.09967704
2023-08-01,18:30:26.000,213,10973410,14885,0,1690914625,13068.320429349995,72.91824459000054,53529.01583160001
2023-08-01,18:30:27.000,213,10973463,14885,0,1690914626,13068.51578234,72.81955677000224,53529.11365128001
2023-08-01,18:30:28.000,213,10973467,14925,0,1690914627,13068.61682699,72.69267242999922,53529.01583160001
2023-08-01,18:30:29.000,213,10973455,14965,0,1690914628,13068.872806769992,72.53759156999877,53529.14858688
2023-08-01,18:30:30.000,213,10973421,14965,0,1690914629,13068.953642489992,72.46005113999854,53529.1206384
2023-08-01,18:30:31.000,213,10973451,14845,0,1690914630,13069.074896069993,72.35431419000088,53529.155574
2023-08-01,18:30:32.000,213,10973488,14965,0,1690914631,13069.209622269998,72.2344789800045,53529.28832928
2023-08-01,18:30:33.000,213,10973487,14805,0,1690914632,13069.229831199998,72.11464377000084,53529.32326488
2023-08-01,18:30:34.000,213,10973443,15085,0,1690914633,13069.290457989999,72.03710334000061,53529.31627776
2023-08-01,18:30:35.000,213,10973503,14805,0,1690914634,13069.297194299994,71.93136639000295,53529.30230352001
2023-08-01,18:30:36.000,213,10973460,14765,0,1690914635,13069.357821089994,71.79038379000121,53529.32326488
2023-08-01,18:30:37.000,213,10973470,14645,0,1690914636,13069.34434846999,71.71284336000099,53529.28832928
2023-08-01,18:30:38.000,213,10973481,14765,0,1690914637,13069.34434846999,71.60005728000397,53529.239419440004
2023-08-01,18:30:39.000,213,10973485,14845,0,1690914638,13069.49254729,71.43792729000415,53529.33025200001
2023-08-01,18:30:40.000,213,10973434,15005,0,1690914639,13069.499283599995,71.32514120999986,53529.3651876
2023-08-01,18:30:41.000,213,10973497,14765,0,1690914640,13069.55317408,71.18415860999812,53529.38614896
2023-08-01,18:30:42.000,213,10973412,14965,0,1690914641,13069.58685562999,71.08547078999982,53529.32326488
2023-08-01,18:30:43.000,213,10973471,14965,0,1690914642,13069.620537179995,70.94448818999808,53529.25339368001
2023-08-01,18:30:44.000,213,10973411,15045,0,1690914643,13069.701372899995,70.81055472000298,53529.32326488
2023-08-01,18:30:45.000,213,10973461,14765,0,1690914644,13069.8360991,70.70481776999804,53529.38614896
2023-08-01,18:30:46.000,213,10973422,14685,0,1690914645,13069.889989579991,70.60612994999974,53529.31627776
2023-08-01,18:30:47.000,213,10973463,14965,0,1690914646,13070.044924709997,70.55678604000423,53529.358200480005
2023-08-01,18:30:48.000,213,10973398,15285,0,1690914647,13070.294168179993,70.43695083000057,53529.525891360005
2023-08-01,18:30:49.000,213,10973465,15205,0,1690914648,13070.462575929989,70.45104908999929,53529.574801200004
2023-08-01,18:30:50.000,213,10973422,14925,0,1690914649,13070.550147959999,70.48629474000336,53529.56781408001
2023-08-01,18:30:51.000,213,10973470,14925,0,1690914650,13070.637719989994,70.479245610004,53529.49794288001
2023-08-01,18:30:52.000,213,10973436,15085,0,1690914651,13070.67140154,70.52858951999951,53529.49095576
2023-08-01,18:30:53.000,213,10973478,14925,0,1690914652,13070.799391429995,70.56383517000359,53529.67262088
2023-08-01,18:30:54.000,213,10973442,14845,0,1690914653,13070.80612773999,70.59203169000102,53529.66563376001
2023-08-01,18:30:55.000,213,10973447,14725,0,1690914654,13070.860018219995,70.58498256000166,53529.67262088
2023-08-01,18:30:56.000,213,10973504,14725,0,1690914655,13070.900436079995,70.56383517000359,53529.68659512001
2023-08-01,18:30:57.000,213,10973447,14765,0,1690914656,13071.028425969991,70.5144912600008,53529.8193504
2023-08-01,18:30:58.000,213,10973469,14845,0,1690914657,13071.021689659996,70.43695083000057,53529.78441480001
2023-08-01,18:30:59.000,213,10973481,14565,0,1690914658,13071.068843829991,70.31711562000419,53529.763453440006
2023-08-01,18:31:00.000,213,10973421,15005,0,1690914659,13071.05537121,70.20432953999989,53529.75646632001
2023-08-01,18:31:01.000,213,10973438,14965,0,1690914660,13071.210306339992,70.08449433000351,53529.80537616001
2023-08-01,18:31:02.000,213,10973440,14925,0,1690914661,13071.217042650002,70.06334693999815,53529.742492080004
2023-08-01,18:31:03.000,213,10973423,15365,0,1690914662,13071.412395639993,69.95056086000113,53529.931144320006
2023-08-01,18:31:04.000,213,10973467,14725,0,1690914663,13071.553858149993,69.92941347000306,53529.93813144
2023-08-01,18:31:05.000,213,10973498,14925,0,1690914664,13071.695320659994,69.95760999000049,53530.02197688001
2023-08-01,18:31:06.000,213,10973435,14645,0,1690914665,13071.78289268999,69.99285564000456,53530.04992536001
2023-08-01,18:31:07.000,213,10973412,14805,0,1690914666,13071.816574239994,69.97170824999921,53530.00800264
2023-08-01,18:31:08.000,213,10973455,14805,0,1690914667,13071.87046472,70.02810129000136,53529.97306704001
2023-08-01,18:31:09.000,213,10973383,14725,0,1690914668,13072.018663539995,69.99990477000392,53530.07088672001
2023-08-01,18:31:10.000,213,10973367,14925,0,1690914669,13072.02539984999,70.01400303000264,53530.08486096
2023-08-01,18:31:11.000,213,10973461,15005,0,1690914670,13072.079290329995,69.97875737999857,53530.28050032
2023-08-01,18:31:12.000,213,10973419,14685,0,1690914671,13071.98498198999,69.8730204300009,53530.15473216
2023-08-01,18:31:13.000,213,10973492,15085,0,1690914672,13072.03213616,69.70384131000174,53530.23159048
2023-08-01,18:31:14.000,213,10973493,14725,0,1690914673,13072.099499259995,69.56990783999936,53530.29447456
2023-08-01,18:31:15.000,213,10973488,14805,0,1690914674,13072.06581770999,69.40072872000019,53530.2735132
2023-08-01,18:31:16.000,213,10973411,14725,0,1690914675,13072.018663539995,69.25974611999845,53530.28748744001
2023-08-01,18:31:17.000,213,10973455,14605,0,1690914676,13072.038872469995,69.13286178000271,53530.35735864001
2023-08-01,18:31:18.000,213,10973470,14605,0,1690914677,13072.15338974,69.03417396000441,53530.38530712001
2023-08-01,18:31:19.000,213,10973522,14685,0,1690914678,13072.119708189995,68.92843700999947,53530.3433844
2023-08-01,18:31:20.000,213,10973442,15005,0,1690914679,13072.11297188,68.87909310000396,53530.37832000001
2023-08-01,18:31:21.000,213,10973429,15085,0,1690914680,13072.13318081,68.85089657999924,53530.483126800005
2023-08-01,18:31:22.000,213,10973436,15285,0,1690914681,13072.119708189995,68.89319136000267,53530.42024272
2023-08-01,18:31:23.000,213,10973462,14645,0,1690914682,13072.13318081,68.96368266000354,53530.46216544
2023-08-01,18:31:24.000,213,10973453,14965,0,1690914683,13072.13318081,68.97778092000226,53530.53902376
2023-08-01,18:31:25.000,213,10973453,14965,0,1690914684,13072.16686235999,68.99892831000034,53530.601907840006
2023-08-01,18:31:26.000,213,10973472,14965,0,1690914685,13072.05234509,68.98483005000162,53530.4481912
2023-08-01,18:31:27.000,213,10973417,14885,0,1690914686,13072.200543909996,68.90024049000203,53530.5879336
2023-08-01,18:31:28.000,213,10973433,15005,0,1690914687,13072.281379629996,68.80860180000309,53530.63684344
2023-08-01,18:31:29.000,213,10973485,15005,0,1690914688,13072.308324869991,68.65352094000264,53530.70671464
2023-08-01,18:31:30.000,213,10973368,14845,0,1690914689,13072.375687970001,68.52663659999962,53530.67177904001
2023-08-01,18:31:31.000,213,10973407,15005,0,1690914690,13072.436314760002,68.36450660999981,53530.601907840006
2023-08-01,18:31:32.000,213,10973435,14965,0,1690914691,13072.503677859997,68.22352400999807,53530.6578048
2023-08-01,18:31:33.000,213,10973396,14805,0,1690914692,13072.638404060002,68.07549228000426,53530.66479192
2023-08-01,18:31:34.000,213,10973434,14805,0,1690914693,13072.725976089998,68.00500098000339,53530.727676
2023-08-01,18:31:35.000,213,10973504,14485,0,1690914694,13072.766393949998,67.94860794000124,53530.72068888001
2023-08-01,18:31:36.000,213,10973460,14805,0,1690914695,13072.793339189993,68.00500098000339,53530.69274040001
2023-08-01,18:31:37.000,213,10973454,14845,0,1690914696,13072.874174909994,68.02614837000147,53530.85344416
2023-08-01,18:31:38.000,213,10973451,14925,0,1690914697,13072.793339189993,68.08254141000361,53530.818508560005
2023-08-01,18:31:39.000,213,10973436,15085,0,1690914698,13072.725976089998,68.14598357999785,53530.818508560005
2023-08-01,18:31:40.000,213,10973486,15005,0,1690914699,13072.638404060002,68.20237662,53530.78357296
2023-08-01,18:31:41.000,213,10973412,14965,0,1690914700,13072.685558229998,68.21647487999871,53530.82549568
2023-08-01,18:31:42.000,213,10973458,14365,0,1690914701,13072.597986200002,68.27991705000022,53530.74165024001
2023-08-01,18:31:43.000,213,10973453,14885,0,1690914702,13072.699030850003,68.25172053000279,53530.937289600006
2023-08-01,18:31:44.000,213,10973426,14885,0,1690914703,13072.564304649997,68.25172053000279,53530.7975472
2023-08-01,18:31:45.000,213,10973428,14525,0,1690914704,13072.645140369998,68.24467140000343,53530.92331536
2023-08-01,18:31:46.000,213,10973450,15045,0,1690914705,13072.685558229998,68.15303271000448,53530.96523808
2023-08-01,18:31:47.000,213,10973468,14805,0,1690914706,13072.645140369998,68.16008184000384,53530.96523808
2023-08-01,18:31:48.000,213,10973436,14685,0,1690914707,13072.550832029992,68.11073793000105,53530.94427672
2023-08-01,18:31:49.000,213,10973408,14965,0,1690914708,13072.490205239992,68.08959054000297,53530.97921232001
2023-08-01,18:31:50.000,213,10973439,14885,0,1690914709,13072.517150480002,67.96270619999996,53531.09100624
2023-08-01,18:31:51.000,213,10973376,15125,0,1690914710,13072.429578449992,67.84287099000358,53531.09799336001
2023-08-01,18:31:52.000,213,10973441,14885,0,1690914711,13072.335270110001,67.744183169998,53531.084019120004
2023-08-01,18:31:53.000,213,10973438,14605,0,1690914712,13072.27464332,67.68074100000376,53531.13292896
2023-08-01,18:31:54.000,213,10973454,15085,0,1690914713,13072.247698079991,67.53270927000267,53531.13991608
2023-08-01,18:31:55.000,213,10973473,14565,0,1690914714,13072.18707128999,67.47631623000052,53531.13991608
2023-08-01,18:31:56.000,213,10973438,15045,0,1690914715,13072.25443439,67.41992318999837,53531.13991608
2023-08-01,18:31:57.000,213,10973438,14685,0,1690914716,13072.200543909996,67.3987758000003,53531.04908352001
2023-08-01,18:31:58.000,213,10973458,14885,0,1690914717,13072.301588559996,67.30713711000135,53531.1818388
2023-08-01,18:31:59.000,213,10973450,15125,0,1690914718,13072.375687970001,67.27189146000455,53531.084019120004
2023-08-01,18:32:00.000,213,10973450,14845,0,1690914719,13072.409369519992,67.22254755000176,53531.1119676
2023-08-01,18:32:01.000,213,10973460,14925,0,1690914720,13072.530623099992,67.09566320999875,53531.16087744
2023-08-01,18:32:02.000,213,10973477,14405,0,1690914721,13072.591249889992,67.01812277999852,53531.104980480006
2023-08-01,18:32:03.000,213,10973470,14965,0,1690914722,13072.665349299998,66.91943496000022,53531.23074864
2023-08-01,18:32:04.000,213,10973500,14445,0,1690914723,13072.759657639988,66.82074714000191,53531.17485168001
2023-08-01,18:32:05.000,213,10973441,14765,0,1690914724,13072.827020739998,66.77845235999848,53531.23773576
2023-08-01,18:32:06.000,213,10973464,14845,0,1690914725,13072.840493359989,66.7573049700004,53531.31459408001
2023-08-01,18:32:07.000,213,10973472,14885,0,1690914726,13072.820284429989,66.71501019000425,53531.34254256001
2023-08-01,18:32:08.000,213,10973493,14645,0,1690914727,13072.773130259993,66.8066488800032,53531.30061984
2023-08-01,18:32:09.000,213,10973483,15085,0,1690914728,13072.699030850003,66.79959975000384,53531.33555544
2023-08-01,18:32:10.000,213,10973479,14965,0,1690914729,13072.705767159998,66.79959975000384,53531.321581200005
2023-08-01,18:32:11.000,213,10973419,14845,0,1690914730,13072.685558229998,66.82074714000191,53531.370491040005
2023-08-01,18:32:12.000,213,10973455,15085,0,1690914731,13072.685558229998,66.88418931000342,53531.32856832
2023-08-01,18:32:13.000,213,10973478,14645,0,1690914732,13072.719239779988,66.83484540000063,53531.37747816
2023-08-01,18:32:14.000,213,10973442,15165,0,1690914733,13072.827020739998,66.81369801000255,53531.44734936
2023-08-01,18:32:15.000,213,10973479,15005,0,1690914734,13072.934801699994,66.71501019000425,53531.47529784
2023-08-01,18:32:16.000,213,10973455,15125,0,1690914735,13072.995428489994,66.61632236999867,53531.47529784
2023-08-01,18:32:17.000,213,10973419,15045,0,1690914736,13073.06279158999,66.47533977000421,53531.55914328001
2023-08-01,18:32:18.000,213,10973455,15085,0,1690914737,13073.06279158999,66.34140630000184,53531.58010464001
2023-08-01,18:32:19.000,213,10973456,14885,0,1690914738,13073.008901109999,66.20747282999946,53531.68491144
2023-08-01,18:32:20.000,213,10973420,15045,0,1690914739,13072.894383839994,66.08058849000372,53531.6360016
2023-08-01,18:32:21.000,213,10973456,15045,0,1690914740,13072.921329079989,65.9537041500007,53531.69888568001
2023-08-01,18:32:22.000,213,10973460,14965,0,1690914741,13072.860702289989,65.92550763000327,53531.705872800005
2023-08-01,18:32:23.000,213,10973469,14685,0,1690914742,13072.96174693999,65.88321284999984,53531.78273112
2023-08-01,18:32:24.000,213,10973491,14965,0,1690914743,13073.04258265999,65.91140937000455,53531.85260232
2023-08-01,18:32:25.000,213,10973483,14645,0,1690914744,13073.056055279994,65.93960589000199,53531.754782640004
2023-08-01,18:32:26.000,213,10973463,14885,0,1690914745,13073.19078148,65.97485153999878,53531.824653840005
2023-08-01,18:32:27.000,213,10973478,14885,0,1690914746,13073.217726719995,66.02419545000157,53531.85958944
2023-08-01,18:32:28.000,213,10973440,14845,0,1690914747,13073.28508981999,66.03124458000093,53531.84561520001
2023-08-01,18:32:29.000,213,10973430,14765,0,1690914748,13073.34571660999,66.12288326999987,53531.78971824
2023-08-01,18:32:30.000,213,10973416,14845,0,1690914749,13073.37266185,66.22157108999818,53531.69888568001
2023-08-01,18:32:31.000,213,10973434,15165,0,1690914750,13073.568014839992,66.24271848000353,53531.943434880006
2023-08-01,18:32:32.000,213,10973438,14845,0,1690914751,13073.669059489992,66.26386587000161,53531.86657656001
2023-08-01,18:32:33.000,213,10973418,14685,0,1690914752,13073.743158899997,66.27091500000097,53531.83164096
2023-08-01,18:32:34.000,213,10973454,14565,0,1690914753,13073.790313069992,66.24976761000289,53531.887537919996
2023-08-01,18:32:35.000,213,10973426,14805,0,1690914754,13073.857676170002,66.2004237000001,53531.91548640001
2023-08-01,18:32:36.000,213,10973477,15005,0,1690914755,13073.904830339998,66.1369815299986,53531.922473520004
2023-08-01,18:32:37.000,213,10973486,15005,0,1690914756,13073.945248199998,66.01714632000221,53531.922473520004
2023-08-01,18:32:38.000,213,10973503,15005,0,1690914757,13074.005874989998,65.96780240999942,53531.83164096
2023-08-01,18:32:39.000,213,10973429,15005,0,1690914758,13074.113655949994,65.79862329000025,53532.00631896
2023-08-01,18:32:40.000,213,10973416,14525,0,1690914759,13074.059765469989,65.7069846000013,53531.943434880006
2023-08-01,18:32:41.000,213,10973392,15165,0,1690914760,13074.113655949994,65.6435424299998,53531.992344720005
2023-08-01,18:32:42.000,213,10973452,14685,0,1690914761,13074.18101904999,65.56600199999957,53532.02728032
2023-08-01,18:32:43.000,213,10973457,14805,0,1690914762,13074.214700599994,65.51665809000406,53532.03426744001
2023-08-01,18:32:44.000,213,10973467,14885,0,1690914763,13074.28880001,65.52370722000342,53532.090164400004
2023-08-01,18:32:45.000,213,10973465,14845,0,1690914764,13074.436998829995,65.44616679000319,53532.06920304
2023-08-01,18:32:46.000,213,10973410,14685,0,1690914765,13074.47068038,65.44616679000319,53532.00631896
2023-08-01,18:32:47.000,213,10973454,14965,0,1690914766,13074.59193396,65.40387200999976,53532.11811288
2023-08-01,18:32:48.000,213,10973494,15045,0,1690914767,13074.767078019991,65.46026505000191,53532.21593256
2023-08-01,18:32:49.000,213,10973529,14965,0,1690914768,13074.746869089991,65.45321592000255,53532.208945440005
2023-08-01,18:32:50.000,213,10973471,15005,0,1690914769,13074.922013149997,65.46731418000127,53532.27182952001
2023-08-01,18:32:51.000,213,10973415,14805,0,1690914770,13074.969167319992,65.47436331000063,53532.25086816001
2023-08-01,18:32:52.000,213,10973451,14445,0,1690914771,13075.076948280002,65.43911766000383,53532.24388104
2023-08-01,18:32:53.000,213,10973476,14805,0,1690914772,13075.204938169998,65.43911766000383,53532.3347136
2023-08-01,18:32:54.000,213,10973443,14885,0,1690914773,13075.258828649989,65.41092113999912,53532.390610559996
2023-08-01,18:32:55.000,213,10973515,14685,0,1690914774,13075.285773889998,65.35452810000425,53532.31375224
2023-08-01,18:32:56.000,213,10973479,14725,0,1690914775,13075.447445329999,65.25584027999867,53532.39759768001
2023-08-01,18:32:57.000,213,10973476,14605,0,1690914776,13075.56196259999,65.19944724000379,53532.446507520006
2023-08-01,18:32:58.000,213,10973479,14805,0,1690914777,13075.62258938999,65.12895594000292,53532.474456
2023-08-01,18:32:59.000,213,10973476,14925,0,1690914778,13075.60911677,65.15715246000036,53532.41855904001
2023-08-01,18:33:00.000,213,10973463,15245,0,1690914779,13075.64279831999,65.17829984999844,53532.46048176
2023-08-01,18:33:01.000,213,10973476,14885,0,1690914780,13075.71016142,65.20649637000315,53532.48144312
2023-08-01,18:33:02.000,213,10973420,14765,0,1690914781,13075.636062009995,65.30518419000146,53532.446507520006
2023-08-01,18:33:03.000,213,10973459,15285,0,1690914782,13075.75057928,65.26288940999802,53532.60022416
2023-08-01,18:33:04.000,213,10973479,15005,0,1690914783,13075.72363403999,65.26993854000466,53532.55131432
2023-08-01,18:33:05.000,213,10973437,14925,0,1690914784,13075.72363403999,65.23469289000059,53532.57227568
2023-08-01,18:33:06.000,213,10973486,14765,0,1690914785,13075.75057928,65.27698767000402,53532.56528856001
2023-08-01,18:33:07.000,213,10973401,14685,0,1690914786,13075.797733449996,65.22764376000123,53532.62118552
2023-08-01,18:33:08.000,213,10973454,14845,0,1690914787,13075.831415,65.22059463000187,53532.53734008001
2023-08-01,18:33:09.000,213,10973439,14885,0,1690914788,13075.966141199991,65.22059463000187,53532.712018080005
2023-08-01,18:33:10.000,213,10973444,15005,0,1690914789,13076.073922160002,65.24174201999995,53532.73297944001
2023-08-01,18:33:11.000,213,10973440,14965,0,1690914790,13076.242329909997,65.24174201999995,53532.75394080001
2023-08-01,18:33:12.000,213,10973413,15205,0,1690914791,13076.451155519993,65.26288940999802,53532.73297944001
2023-08-01,18:33:13.000,213,10973413,14845,0,1690914792,13076.505045999998,65.31928245000017,53532.760927920004
2023-08-01,18:33:14.000,213,10973492,14805,0,1690914793,13076.693662679994,65.27698767000402,53532.82381200001
2023-08-01,18:33:15.000,213,10973448,14885,0,1690914794,13076.76776209,65.26288940999802,53532.80285064001
2023-08-01,18:33:16.000,213,10973474,15005,0,1690914795,13076.80817995,65.23469289000059,53532.7888764
2023-08-01,18:33:17.000,213,10973452,14845,0,1690914796,13076.80817995,65.150103330001,53532.81682488
2023-08-01,18:33:18.000,213,10973469,14805,0,1690914797,13076.88901567,65.09371028999885,53532.893683199996
2023-08-01,18:33:19.000,213,10973454,14765,0,1690914798,13076.84859781,65.09371028999885,53532.91464456
2023-08-01,18:33:20.000,213,10973436,15125,0,1690914799,13076.9092246,64.97387508000247,53533.00547712
2023-08-01,18:33:21.000,213,10973476,14885,0,1690914800,13076.915960909995,64.98797334000119,53532.998490000005
2023-08-01,18:33:22.000,213,10973430,14685,0,1690914801,13076.88227935999,64.98797334000119,53533.1032968
2023-08-01,18:33:23.000,213,10973434,14965,0,1690914802,13076.88227935999,64.9527276900044,53533.08233544
2023-08-01,18:33:24.000,213,10973495,14805,0,1690914803,13076.92269721999,64.98092421000183,53533.13124528
2023-08-01,18:33:25.000,213,10973446,15085,0,1690914804,13076.92269721999,64.91748204000032,53533.11028392001
2023-08-01,18:33:26.000,213,10973454,14845,0,1690914805,13077.02374186999,64.9527276900044,53533.1032968
2023-08-01,18:33:27.000,213,10973492,14805,0,1690914806,13077.09110497,64.91748204000032,53533.13124528
2023-08-01,18:33:28.000,213,10973498,14845,0,1690914807,13077.151731760001,64.88928552000289,53533.13124528
2023-08-01,18:33:29.000,213,10973443,14845,0,1690914808,13077.198885929996,64.8399416100001,53533.19412936
2023-08-01,18:33:30.000,213,10973502,14805,0,1690914809,13077.171940690001,64.83289248000074,53533.08233544
2023-08-01,18:33:31.000,213,10973397,14765,0,1690914810,13077.198885929996,64.78354856999795,53533.20111648
2023-08-01,18:33:32.000,213,10973465,14725,0,1690914811,13077.151731760001,64.81174509000266,53533.229064959996
2023-08-01,18:33:33.000,213,10973400,14645,0,1690914812,13077.144995449991,64.81879422000202,53533.22207784
2023-08-01,18:33:34.000,213,10973391,15005,0,1690914813,13077.192149620001,64.88928552000289,53533.30592328001
2023-08-01,18:33:35.000,213,10973425,14885,0,1690914814,13077.171940690001,64.91748204000032,53533.27098768
2023-08-01,18:33:36.000,213,10973464,14845,0,1690914815,13077.266249029992,64.92453116999968,53533.38976872
2023-08-01,18:33:37.000,213,10973461,14805,0,1690914816,13077.192149620001,64.93158029999904,53533.29194904
2023-08-01,18:33:38.000,213,10973485,14605,0,1690914817,13077.320139509997,64.9386294299984,53533.38976872
2023-08-01,18:33:39.000,213,10973419,15005,0,1690914818,13077.340348439997,64.88928552000289,53533.38976872
2023-08-01,18:33:40.000,213,10973461,14685,0,1690914819,13077.407711539992,64.86108899999817,53533.347846
2023-08-01,18:33:41.000,213,10973428,14885,0,1690914820,13077.475074640002,64.83289248000074,53533.36880736
2023-08-01,18:33:42.000,213,10973470,15045,0,1690914821,13077.475074640002,64.79059770000458,53533.25701344001
2023-08-01,18:33:43.000,213,10973429,14525,0,1690914822,13077.663691319998,64.78354856999795,53533.38976872
2023-08-01,18:33:44.000,213,10973461,14685,0,1690914823,13077.650218699993,64.74830292000115,53533.52951112
2023-08-01,18:33:45.000,213,10973460,14965,0,1690914824,13077.623273459998,64.71305727000436,53533.52252400001
2023-08-01,18:33:46.000,213,10973421,14965,0,1690914825,13077.589591909993,64.75535205000051,53533.60636944
2023-08-01,18:33:47.000,213,10973444,14845,0,1690914826,13077.555910360003,64.73420466000243,53533.66226640001
2023-08-01,18:33:48.000,213,10973431,15005,0,1690914827,13077.468338329993,64.79764683000394,53533.59239520001
2023-08-01,18:33:49.000,213,10973505,14765,0,1690914828,13077.475074640002,64.77649943999859,53533.65527928
2023-08-01,18:33:50.000,213,10973466,14685,0,1690914829,13077.353821060002,64.88223639000353,53533.67624064
2023-08-01,18:33:51.000,213,10973448,15125,0,1690914830,13077.441393089997,64.81879422000202,53533.77406032
2023-08-01,18:33:52.000,213,10973456,14605,0,1690914831,13077.353821060002,64.88928552000289,53533.73912472001
2023-08-01,18:33:53.000,213,10973444,14805,0,1690914832,13077.272985340001,64.81174509000266,53533.669253520005
2023-08-01,18:33:54.000,213,10973437,14805,0,1690914833,13077.306666889992,64.79059770000458,53533.788034560006
2023-08-01,18:33:55.000,213,10973487,15005,0,1690914834,13077.333612130002,64.73420466000243,53533.79502168
2023-08-01,18:33:56.000,213,10973449,15085,0,1690914835,13077.198885929996,64.73420466000243,53533.75309896
2023-08-01,18:33:57.000,213,10973537,14805,0,1690914836,13077.266249029992,64.69895900999836,53533.788034560006
2023-08-01,18:33:58.000,213,10973466,14765,0,1690914837,13077.272985340001,64.72715553000307,53533.899828479996
2023-08-01,18:33:59.000,213,10973441,14925,0,1690914838,13077.299930579997,64.75535205000051,53533.87886712001
2023-08-01,18:34:00.000,213,10973459,15005,0,1690914839,13077.198885929996,64.77649943999859,53533.90681560001
2023-08-01,18:34:01.000,213,10973440,15085,0,1690914840,13077.198885929996,64.76945030999923,53533.9417512
2023-08-01,18:34:02.000,213,10973447,14685,0,1690914841,13077.118050209996,64.76240117999987,53533.96271256
2023-08-01,18:34:03.000,213,10973457,14885,0,1690914842,13077.084368659991,64.76945030999923,53533.90681560001
2023-08-01,18:34:04.000,213,10973439,14885,0,1690914843,13077.077632349996,64.76945030999923,53533.94873832001
2023-08-01,18:34:05.000,213,10973401,14725,0,1690914844,13077.07089604,64.76240117999987,53533.9417512
2023-08-01,18:34:06.000,213,10973488,14765,0,1690914845,13077.03047818,64.75535205000051,53533.983673920004
2023-08-01,18:34:07.000,213,10973346,14765,0,1690914846,13076.99006032,64.75535205000051,53533.836944400005
2023-08-01,18:34:08.000,213,10973420,15005,0,1690914847,13076.996796629996,64.72715553000307,53533.885854240005
2023-08-01,18:34:09.000,213,10973484,14845,0,1690914848,13077.037214489996,64.71305727000436,53533.934764080004
2023-08-01,18:34:10.000,213,10973434,15125,0,1690914849,13076.98332400999,64.71305727000436,53534.03258376
2023-08-01,18:34:11.000,213,10973432,15085,0,1690914850,13076.92943353,64.67781162000028,53534.01860952
2023-08-01,18:34:12.000,213,10973467,14725,0,1690914851,13076.82165256999,64.6566642300022,53533.96969968
2023-08-01,18:34:13.000,213,10973450,14605,0,1690914852,13076.78123470999,64.5932220600007,53533.983673920004
2023-08-01,18:34:14.000,213,10973411,14685,0,1690914853,13076.7071353,64.54387814999791,53534.07450648001
2023-08-01,18:34:15.000,213,10973430,14845,0,1690914854,13076.734080539994,64.41699381000217,53534.053545120005
2023-08-01,18:34:16.000,213,10973461,14605,0,1690914855,13076.68692637,64.37469902999874,53534.0814936
2023-08-01,18:34:17.000,213,10973412,15085,0,1690914856,13076.626299579999,64.30420772999787,53534.053545120005
2023-08-01,18:34:18.000,213,10973475,14845,0,1690914857,13076.626299579999,64.23371643000428,53534.09546784001
2023-08-01,18:34:19.000,213,10973461,14885,0,1690914858,13076.633035889994,64.19142165000085,53534.04655800001
2023-08-01,18:34:20.000,213,10973395,14885,0,1690914859,13076.518518619989,64.1491268700047,53534.06053224
2023-08-01,18:34:21.000,213,10973445,14845,0,1690914860,13076.491573379993,64.17027426000277,53534.09546784001
2023-08-01,18:34:22.000,213,10973437,15085,0,1690914861,13076.410737659993,64.24076556000364,53534.06751936
2023-08-01,18:34:23.000,213,10973458,14925,0,1690914862,13076.390528729993,64.26191295000172,53534.09546784001
2023-08-01,18:34:24.000,213,10973488,14925,0,1690914863,13076.222120979997,64.29715859999851,53534.09546784001
2023-08-01,18:34:25.000,213,10973477,14765,0,1690914864,13076.269275149993,64.29010946999915,53534.16533904001
2023-08-01,18:34:26.000,213,10973475,15085,0,1690914865,13076.141285259997,64.33945338000194,53534.221236000005
2023-08-01,18:34:27.000,213,10973407,15165,0,1690914866,13076.026767989992,64.33945338000194,53534.102454960004
2023-08-01,18:34:28.000,213,10973422,14845,0,1690914867,13075.939195959996,64.28306033999979,53534.08848072
2023-08-01,18:34:29.000,213,10973436,14925,0,1690914868,13075.885305479991,64.20551990999957,53534.14437768001
2023-08-01,18:34:30.000,213,10973443,14925,0,1690914869,13075.757315589995,64.12797947999934,53534.16533904001
2023-08-01,18:34:31.000,213,10973401,14605,0,1690914870,13075.70342510999,64.01519340000232,53534.19328752001
2023-08-01,18:34:32.000,213,10973432,14925,0,1690914871,13075.52828105,63.89535818999866,53534.08848072
2023-08-01,18:34:33.000,213,10973427,14765,0,1690914872,13075.46765426,63.7543755900042,53534.17931328
2023-08-01,18:34:34.000,213,10973403,14765,0,1690914873,13075.366609609999,63.683884290003334,53534.23521024
2023-08-01,18:34:35.000,213,10973464,14965,0,1690914874,13075.211674479993,63.578147339998395,53534.123416320006
2023-08-01,18:34:36.000,213,10973444,14885,0,1690914875,13075.117366140003,63.50060690999817,53534.06751936
2023-08-01,18:34:37.000,213,10973445,14645,0,1690914876,13075.023057799997,63.50060690999817,53534.07450648001
2023-08-01,18:34:38.000,213,10973468,14645,0,1690914877,13074.962431009997,63.50060690999817,53534.07450648001
2023-08-01,18:34:39.000,213,10973453,15005,0,1690914878,13074.895067910002,63.54995082000096,53533.99764816001
2023-08-01,18:34:40.000,213,10973435,14645,0,1690914879,13074.901804219997,63.578147339998395,53534.0116224
2023-08-01,18:34:41.000,213,10973472,15045,0,1690914880,13074.874858980002,63.61339299000247,53533.92078984
2023-08-01,18:34:42.000,213,10973381,14685,0,1690914881,13074.847913739992,63.64863863999926,53533.94873832001
2023-08-01,18:34:43.000,213,10973428,14765,0,1690914882,13074.794023260001,63.61339299000247,53533.885854240005
2023-08-01,18:34:44.000,213,10973462,14845,0,1690914883,13074.713187540001,63.627491250001185,53533.91380272
2023-08-01,18:34:45.000,213,10973450,14805,0,1690914884,13074.686242299991,63.59224560000439,53533.76008608001
2023-08-01,18:34:46.000,213,10973509,14685,0,1690914885,13074.61214289,63.49355777999881,53533.836944400005
2023-08-01,18:34:47.000,213,10973425,15045,0,1690914886,13074.65256075,63.49355777999881,53533.8020088
2023-08-01,18:34:48.000,213,10973445,15325,0,1690914887,13074.598670269996,63.41601734999858,53533.82297016
2023-08-01,18:34:49.000,213,10973490,15125,0,1690914888,13074.46394406999,63.31732953000028,53533.718163360005
2023-08-01,18:34:50.000,213,10973424,15205,0,1690914889,13074.436998829995,63.23978910000005,53533.79502168
2023-08-01,18:34:51.000,213,10973467,14885,0,1690914890,13074.295536319994,63.12700302000303,53533.76008608001
2023-08-01,18:34:52.000,213,10973483,14845,0,1690914891,13074.214700599994,63.042413460003445,53533.71117624001
2023-08-01,18:34:53.000,213,10973504,14525,0,1690914892,13074.079974399989,62.91552912000043,53533.69021488001
2023-08-01,18:34:54.000,213,10973447,14845,0,1690914893,13073.965457129998,62.83093956000084,53533.64829216
2023-08-01,18:34:55.000,213,10973473,14805,0,1690914894,13073.918302960003,62.79569391000405,53533.50854976
2023-08-01,18:34:56.000,213,10973423,14845,0,1690914895,13073.776840450002,62.774546519998694,53533.52951112
2023-08-01,18:34:57.000,213,10973460,14605,0,1690914896,13073.817258310002,62.753399130000616,53533.57143384001
2023-08-01,18:34:58.000,213,10973444,14685,0,1690914897,13073.702741039997,62.68995695999911,53533.49457552001
2023-08-01,18:34:59.000,213,10973389,14605,0,1690914898,13073.642114249997,62.66880957000103,53533.4177172
2023-08-01,18:35:00.000,213,10973424,14605,0,1690914899,13073.662323179997,62.66176044000167,53533.43867856
2023-08-01,18:35:01.000,213,10973417,14805,0,1690914900,13073.635377940001,62.60536739999952,53533.382781600005
2023-08-01,18:35:02.000,213,10973409,15005,0,1690914901,13073.541069599996,62.591269140000804,53533.29194904
2023-08-01,18:35:03.000,213,10973488,14925,0,1690914902,13073.608432699992,62.49963045000186,53533.35483312001
2023-08-01,18:35:04.000,213,10973398,15045,0,1690914903,13073.574751150001,62.400942630003556,53533.29194904
2023-08-01,18:35:05.000,213,10973417,14525,0,1690914904,13073.534333290001,62.2811074199999,53533.23605208001
2023-08-01,18:35:06.000,213,10973390,15045,0,1690914905,13073.466970189991,62.168321340002876,53533.13124528
2023-08-01,18:35:07.000,213,10973536,14885,0,1690914906,13073.466970189991,62.006191350003064,53533.07534832
2023-08-01,18:35:08.000,213,10973392,14885,0,1690914907,13073.440024949996,61.97799482999835,53533.061374079996
2023-08-01,18:35:09.000,213,10973508,14845,0,1690914908,13073.41307971,61.85815962000197,53533.061374079996
2023-08-01,18:35:10.000,213,10973491,14965,0,1690914909,13073.34571660999,61.81586483999854,53533.02643848
2023-08-01,18:35:11.000,213,10973431,14885,0,1690914910,13073.419816019996,61.731275279998954,53533.01945136001
2023-08-01,18:35:12.000,213,10973477,14845,0,1690914911,13073.446761259991,61.773570060002385,53533.00547712
2023-08-01,18:35:13.000,213,10973438,14765,0,1690914912,13073.493915430001,61.780619190001744,53533.02643848
2023-08-01,18:35:14.000,213,10973442,14725,0,1690914913,13073.527596979991,61.7876683200011,53532.99150288001
2023-08-01,18:35:15.000,213,10973450,15085,0,1690914914,13073.561278529996,61.85111049000261,53532.90067032001
2023-08-01,18:35:16.000,213,10973409,15045,0,1690914915,13073.601696389997,61.829963100004534,53532.90765744
2023-08-01,18:35:17.000,213,10973432,14725,0,1690914916,13073.588223769992,61.780619190001744,53532.928618800004
2023-08-01,18:35:18.000,213,10973440,14605,0,1690914917,13073.561278529996,61.829963100004534,53532.86573472
2023-08-01,18:35:19.000,213,10973437,14965,0,1690914918,13073.642114249997,61.829963100004534,53532.879708960005
2023-08-01,18:35:20.000,213,10973538,14805,0,1690914919,13073.709477349992,61.7876683200011,53532.98451576
2023-08-01,18:35:21.000,213,10973507,14845,0,1690914920,13073.696004730002,61.766520930003026,53532.98451576
2023-08-01,18:35:22.000,213,10973446,14725,0,1690914921,13073.621905319997,61.731275279998954,53532.92163168001
2023-08-01,18:35:23.000,213,10973451,15125,0,1690914922,13073.520860669996,61.6889805000028,53532.67708248
2023-08-01,18:35:24.000,213,10973436,14845,0,1690914923,13073.520860669996,61.67488224000408,53532.68406960001
2023-08-01,18:35:25.000,213,10973451,14925,0,1690914924,13073.581487459996,61.56209615999978,53532.80285064001
2023-08-01,18:35:26.000,213,10973410,14965,0,1690914925,13073.534333290001,61.540948770001705,53532.84477336
2023-08-01,18:35:27.000,213,10973417,14885,0,1690914926,13073.466970189991,61.45635921000212,53532.76791504
2023-08-01,18:35:28.000,213,10973452,14805,0,1690914927,13073.419816019996,61.357671390003816,53532.73297944001
2023-08-01,18:35:29.000,213,10973470,14925,0,1690914928,13073.487179119991,61.29422922000231,53532.7888764
2023-08-01,18:35:30.000,213,10973438,14805,0,1690914929,13073.446761259991,61.20259053000336,53532.76791504
2023-08-01,18:35:31.000,213,10973431,14885,0,1690914930,13073.500651739996,61.16029574999993,53532.69804384
2023-08-01,18:35:32.000,213,10973403,14805,0,1690914931,13073.568014839992,61.139148360001855,53532.68406960001
2023-08-01,18:35:33.000,213,10973448,14965,0,1690914932,13073.615169010001,61.139148360001855,53532.712018080005
2023-08-01,18:35:34.000,213,10973441,14845,0,1690914933,13073.662323179997,61.20963966000272,53532.74695368
2023-08-01,18:35:35.000,213,10973413,14925,0,1690914934,13073.729686279992,61.195541400004004,53532.663108240005
2023-08-01,18:35:36.000,213,10973425,14765,0,1690914935,13073.830730929993,61.24488530999952,53532.69804384
2023-08-01,18:35:37.000,213,10973437,14885,0,1690914936,13073.864412479998,61.2307870500008,53532.7190052
2023-08-01,18:35:38.000,213,10973481,14805,0,1690914937,13073.850939859993,61.20259053000336,53532.614198400006
2023-08-01,18:35:39.000,213,10973508,14845,0,1690914938,13073.938511889988,61.15324662000057,53532.614198400006
2023-08-01,18:35:40.000,213,10973435,15045,0,1690914939,13073.985666059998,61.05455880000227,53532.725992319996
2023-08-01,18:35:41.000,213,10973495,15045,0,1690914940,13074.039556539989,60.96996924000268,53532.70503096001
2023-08-01,18:35:42.000,213,10973420,14685,0,1690914941,13073.999138679988,60.87833055000374,53532.70503096001
2023-08-01,18:35:43.000,213,10973395,14885,0,1690914942,13074.012611299993,60.84308489999967,53532.725992319996
2023-08-01,18:35:44.000,213,10973471,14805,0,1690914943,13074.073238089994,60.83603577000031,53532.7190052
2023-08-01,18:35:45.000,213,10973483,14845,0,1690914944,13074.086710709998,60.77964272999816,53532.663108240005
2023-08-01,18:35:46.000,213,10973465,14365,0,1690914945,13074.066501779998,60.81488838000223,53532.67708248
2023-08-01,18:35:47.000,213,10973471,14885,0,1690914946,13074.093447019994,60.87833055000374,53532.63515976001
2023-08-01,18:35:48.000,213,10973497,14965,0,1690914947,13074.140601189989,60.89242881000246,53532.67708248
2023-08-01,18:35:49.000,213,10973440,15005,0,1690914948,13074.207964289999,60.94177271999797,53532.63515976001
2023-08-01,18:35:50.000,213,10973479,14965,0,1690914949,13074.30900894,60.96996924000268,53532.725992319996
2023-08-01,18:35:51.000,213,10973446,14845,0,1690914950,13074.376372039995,60.96996924000268,53532.64214688
2023-08-01,18:35:52.000,213,10973403,14885,0,1690914951,13074.538043479995,60.97701837000204,53532.760927920004
2023-08-01,18:35:53.000,213,10973432,14885,0,1690914952,13074.60540657999,60.92767445999925,53532.76791504
2023-08-01,18:35:54.000,213,10973489,14805,0,1690914953,13074.645824439991,60.92062532999989,53532.712018080005
2023-08-01,18:35:55.000,213,10973449,14645,0,1690914954,13074.63235182,60.87833055000374,53532.712018080005
2023-08-01,18:35:56.000,213,10973425,14845,0,1690914955,13074.69297861,60.857183159998385,53532.74695368
2023-08-01,18:35:57.000,213,10973450,14965,0,1690914956,13074.706451229991,60.786691860004794,53532.79586352
2023-08-01,18:35:58.000,213,10973445,15045,0,1690914957,13074.645824439991,60.76554446999944,53532.781889280006
2023-08-01,18:35:59.000,213,10973445,15085,0,1690914958,13074.67276968,60.76554446999944,53532.85176048001
2023-08-01,18:36:00.000,213,10973458,15165,0,1690914959,13074.645824439991,60.71620056000393,53532.86573472
2023-08-01,18:36:01.000,213,10973421,14365,0,1690914960,13074.686242299991,60.66685665000114,53532.7888764
2023-08-01,18:36:02.000,213,10973449,14605,0,1690914961,13074.65256075,60.58931622000091,53532.82381200001
2023-08-01,18:36:03.000,213,10973451,14685,0,1690914962,13074.60540657999,60.554070570004114,53532.79586352
2023-08-01,18:36:04.000,213,10973444,15125,0,1690914963,13074.598670269996,60.497677530001965,53532.75394080001
2023-08-01,18:36:05.000,213,10973445,15045,0,1690914964,13074.61214289,60.48357927000325,53532.712018080005
2023-08-01,18:36:06.000,213,10973416,14965,0,1690914965,13074.63235182,60.37784231999831,53532.86573472
2023-08-01,18:36:07.000,213,10973429,14845,0,1690914966,13074.61214289,60.36374405999959,53532.75394080001
2023-08-01,18:36:08.000,213,10973474,14765,0,1690914967,13074.69297861,60.22981059000449,53532.81682488
2023-08-01,18:36:09.000,213,10973403,14645,0,1690914968,13074.699714919996,60.25095798000257,53532.77490216001
2023-08-01,18:36:10.000,213,10973419,15125,0,1690914969,13074.726660159991,60.25800711000193,53532.77490216001
2023-08-01,18:36:11.000,213,10973447,14925,0,1690914970,13074.746869089991,60.30030188999808,53532.80285064001
2023-08-01,18:36:12.000,213,10973423,14805,0,1690914971,13074.746869089991,60.279154500000004,53532.830799120005
2023-08-01,18:36:13.000,213,10973434,14965,0,1690914972,13074.767078019991,60.314400150004076,53532.76791504
2023-08-01,18:36:14.000,213,10973441,14925,0,1690914973,13074.740132779996,60.38489144999767,53532.81682488
2023-08-01,18:36:15.000,213,10973441,14525,0,1690914974,13074.746869089991,60.4271862300011,53532.830799120005
2023-08-01,18:36:16.000,213,10973398,14885,0,1690914975,13074.726660159991,60.455382749998535,53532.80285064001
2023-08-01,18:36:17.000,213,10973411,14805,0,1690914976,13074.753605400001,60.490628400002606,53532.82381200001
2023-08-01,18:36:18.000,213,10973461,14885,0,1690914977,13074.740132779996,60.504726660001324,53532.8587476
2023-08-01,18:36:19.000,213,10973423,15045,0,1690914978,13074.794023260001,60.497677530001965,53532.81682488
2023-08-01,18:36:20.000,213,10973492,14845,0,1690914979,13074.807495879992,60.448333619999175,53532.84477336
2023-08-01,18:36:21.000,213,10973430,14765,0,1690914980,13074.881595289997,60.37784231999831,53532.86573472
2023-08-01,18:36:22.000,213,10973453,14805,0,1690914981,13074.868122669992,60.34259667000151,53532.91464456
2023-08-01,18:36:23.000,213,10973453,14885,0,1690914982,13074.962431009997,60.25095798000257,53532.8587476
2023-08-01,18:36:24.000,213,10973458,15005,0,1690914983,13075.002848869997,60.12407363999955,53532.949580160006
2023-08-01,18:36:25.000,213,10973440,14525,0,1690914984,13075.036530420002,60.102926250001474,53532.9635544
2023-08-01,18:36:26.000,213,10973484,15285,0,1690914985,13075.036530420002,59.99014017000445,53532.94259304001
2023-08-01,18:36:27.000,213,10973457,14525,0,1690914986,13074.996112560002,59.98309103999782,53532.91464456
2023-08-01,18:36:28.000,213,10973418,14885,0,1690914987,13074.908540529992,59.95489452000038,53532.92163168001
2023-08-01,18:36:29.000,213,10973445,14525,0,1690914988,13074.895067910002,59.96194364999974,53532.9635544
2023-08-01,18:36:30.000,213,10973390,14965,0,1690914989,13074.767078019991,59.92669800000294,53532.87272184001
2023-08-01,18:36:31.000,213,10973455,15165,0,1690914990,13074.820968499997,59.912599740004225,53533.01246424
2023-08-01,18:36:32.000,213,10973441,14765,0,1690914991,13074.814232190001,59.820961049998004,53533.096309680004
2023-08-01,18:36:33.000,213,10973393,14525,0,1690914992,13074.854650050002,59.806862789999286,53533.08233544
2023-08-01,18:36:34.000,213,10973429,14765,0,1690914993,13074.780550639996,59.84210844000336,53533.00547712
2023-08-01,18:36:35.000,213,10973461,15005,0,1690914994,13074.854650050002,59.84210844000336,53533.05438696
2023-08-01,18:36:36.000,213,10973480,14845,0,1690914995,13074.888331599992,59.835059310004,53533.04041272001
2023-08-01,18:36:37.000,213,10973475,14605,0,1690914996,13075.016321490002,59.84210844000336,53533.1032968
2023-08-01,18:36:38.000,213,10973462,14805,0,1690914997,13074.996112560002,59.835059310004,53533.0334256
2023-08-01,18:36:39.000,213,10973454,14805,0,1690914998,13075.164520309998,59.78571540000121,53533.117271040006
2023-08-01,18:36:40.000,213,10973471,14885,0,1690914999,13075.164520309998,59.73637148999842,53533.15919376001
2023-08-01,18:36:41.000,213,10973449,14845,0,1690915000,13075.171256619993,59.70112584000162,53533.1032968
2023-08-01,18:36:42.000,213,10973441,14805,0,1690915001,13075.164520309998,59.65883105999819,53533.06836120001
2023-08-01,18:36:43.000,213,10973411,14885,0,1690915002,13075.157783999988,59.60243802000332,53533.096309680004
2023-08-01,18:36:44.000,213,10973423,14845,0,1690915003,13075.204938169998,59.54604498000117,53533.13823240001
2023-08-01,18:36:45.000,213,10973412,15085,0,1690915004,13075.177992929988,59.53899585000181,53533.1032968
2023-08-01,18:36:46.000,213,10973412,15045,0,1690915005,13075.184729239998,59.43325890000415,53533.20111648
2023-08-01,18:36:47.000,213,10973466,14725,0,1690915006,13075.157783999988,59.39096412000072,53533.14521952
2023-08-01,18:36:48.000,213,10973471,14805,0,1690915007,13075.191465549993,59.30637456000113,53533.166180880005
2023-08-01,18:36:49.000,213,10973400,14645,0,1690915008,13075.177992929988,59.2640797799977,53533.18714224001
2023-08-01,18:36:50.000,213,10973449,14685,0,1690915009,13075.144311379998,59.15834283000004,53533.15919376001
2023-08-01,18:36:51.000,213,10973501,14805,0,1690915010,13075.157783999988,59.09490065999853,53533.20810360001
2023-08-01,18:36:52.000,213,10973447,15045,0,1690915011,13075.272301269993,59.003261969999585,53533.22207784
2023-08-01,18:36:53.000,213,10973449,14885,0,1690915012,13075.359873299989,58.8834267600032,53533.25002632
2023-08-01,18:36:54.000,213,10973425,14965,0,1690915013,13075.380082229989,58.777689809998265,53533.27797480001
2023-08-01,18:36:55.000,213,10973444,14885,0,1690915014,13075.46091794999,58.73539503000211,53533.30592328001
2023-08-01,18:36:56.000,213,10973442,14845,0,1690915015,13075.54848998,58.62260894999781,53533.37579448001
2023-08-01,18:36:57.000,213,10973421,14725,0,1690915016,13075.48786319,58.65785460000188,53533.23605208001
2023-08-01,18:36:58.000,213,10973435,14685,0,1690915017,13075.595644149995,58.60851068999909,53533.382781600005
2023-08-01,18:36:59.000,213,10973470,15125,0,1690915018,13075.58890784,58.62965808000445,53533.41073008
2023-08-01,18:37:00.000,213,10973436,14845,0,1690915019,13075.52828105,58.62965808000445,53533.4177172
2023-08-01,18:37:01.000,213,10973432,15045,0,1690915020,13075.535017359995,58.68605111999932,53533.36880736
2023-08-01,18:37:02.000,213,10973494,14925,0,1690915021,13075.46091794999,58.75654242000019,53533.36880736
2023-08-01,18:37:03.000,213,10973436,14845,0,1690915022,13075.50807212,58.79883720000362,53533.48060128
2023-08-01,18:37:04.000,213,10973424,15125,0,1690915023,13075.514808429994,58.7847389400049,53533.52951112
2023-08-01,18:37:05.000,213,10973422,14885,0,1690915024,13075.535017359995,58.84818110999913,53533.57842096
2023-08-01,18:37:06.000,213,10973469,14845,0,1690915025,13075.52154473999,58.763591549999546,53533.64829216
2023-08-01,18:37:07.000,213,10973443,14685,0,1690915026,13075.46091794999,58.777689809998265,53533.61335656001
2023-08-01,18:37:08.000,213,10973508,15005,0,1690915027,13075.339664369989,58.763591549999546,53533.599382320004
2023-08-01,18:37:09.000,213,10973458,14765,0,1690915028,13075.292510199994,58.72129677000339,53533.59239520001
2023-08-01,18:37:10.000,213,10973466,14765,0,1690915029,13075.211674479993,58.68605111999932,53533.59239520001
2023-08-01,18:37:11.000,213,10973461,14885,0,1690915030,13075.157783999988,58.68605111999932,53533.61335656001
2023-08-01,18:37:12.000,213,10973477,14885,0,1690915031,13075.110629829993,58.601461559999734,53533.69021488001
2023-08-01,18:37:13.000,213,10973434,14805,0,1690915032,13075.063475659997,58.60851068999909,53533.69021488001
2023-08-01,18:37:14.000,213,10973534,14725,0,1690915033,13074.922013149997,58.58031417000166,53533.599382320004
2023-08-01,18:37:15.000,213,10973512,14845,0,1690915034,13074.948958389992,58.594412430000375,53533.6273308
2023-08-01,18:37:16.000,213,10973463,15205,0,1690915035,13074.982639939997,58.594412430000375,53533.57842096
2023-08-01,18:37:17.000,213,10973462,14685,0,1690915036,13074.922013149997,58.66490373000124,53533.49457552001
2023-08-01,18:37:18.000,213,10973453,14925,0,1690915037,13074.989376249992,58.71424764000403,53533.60636944
2023-08-01,18:37:19.000,213,10973486,15165,0,1690915038,13075.036530420002,58.74949329000083,53533.57143384001
2023-08-01,18:37:20.000,213,10973478,14885,0,1690915039,13075.056739350002,58.763591549999546,53533.6273308
2023-08-01,18:37:21.000,213,10973462,15165,0,1690915040,13075.124102449998,58.84818110999913,53533.53649824
2023-08-01,18:37:22.000,213,10973466,14725,0,1690915041,13075.117366140003,58.84113197999977,53533.396755839996
2023-08-01,18:37:23.000,213,10973479,14725,0,1690915042,13075.171256619993,58.869328500004485,53533.50854976
2023-08-01,18:37:24.000,213,10973448,14845,0,1690915043,13075.198201859988,58.8834267600032,53533.53649824
2023-08-01,18:37:25.000,213,10973441,14725,0,1690915044,13075.191465549993,58.89047589000256,53533.57842096
2023-08-01,18:37:26.000,213,10973474,15005,0,1690915045,13075.144311379998,58.869328500004485,53533.6273308
2023-08-01,18:37:27.000,213,10973447,14965,0,1690915046,13075.124102449998,58.827033720001054,53533.60636944
2023-08-01,18:37:28.000,213,10973503,14685,0,1690915047,13075.083684589998,58.7847389400049,53533.697202
2023-08-01,18:37:29.000,213,10973462,14925,0,1690915048,13075.036530420002,58.72834590000275,53533.669253520005
2023-08-01,18:37:30.000,213,10973487,15045,0,1690915049,13074.928749459992,58.777689809998265,53533.64829216
2023-08-01,18:37:31.000,213,10973461,14965,0,1690915050,13074.881595289997,58.770640679998905,53533.6273308
2023-08-01,18:37:32.000,213,10973454,14645,0,1690915051,13074.854650050002,58.84113197999977,53533.66226640001
2023-08-01,18:37:33.000,213,10973443,15005,0,1690915052,13074.841177429997,58.90457415000128,53533.63431792
2023-08-01,18:37:34.000,213,10973455,14645,0,1690915053,13074.814232190001,59.003261969999585,53533.61335656001
2023-08-01,18:37:35.000,213,10973421,14685,0,1690915054,13074.746869089991,59.108998920004524,53533.63431792
2023-08-01,18:37:36.000,213,10973500,14765,0,1690915055,13074.726660159991,59.18653935000475,53533.64130504001
2023-08-01,18:37:37.000,213,10973395,14845,0,1690915056,13074.814232190001,59.285227170003054,53533.66226640001
2023-08-01,18:37:38.000,213,10973486,14685,0,1690915057,13074.794023260001,59.33457107999857,53533.60636944
2023-08-01,18:37:39.000,213,10973442,15085,0,1690915058,13074.713187540001,59.48260280999966,53533.53649824
2023-08-01,18:37:40.000,213,10973437,15125,0,1690915059,13074.666033369991,59.510799330004374,53533.4177172
2023-08-01,18:37:41.000,213,10973468,14965,0,1690915060,13074.726660159991,59.53899585000181,53533.5574596
2023-08-01,18:37:42.000,213,10973437,15165,0,1690915061,13074.719923849996,59.6235854100014,53533.52252400001
2023-08-01,18:37:43.000,213,10973486,14885,0,1690915062,13074.618879199996,59.644732799999474,53533.52252400001
2023-08-01,18:37:44.000,213,10973424,15085,0,1690915063,13074.62561550999,59.65178192999883,53533.61335656001
2023-08-01,18:37:45.000,213,10973473,14885,0,1690915064,13074.517834549995,59.644732799999474,53533.48060128
2023-08-01,18:37:46.000,213,10973462,14845,0,1690915065,13074.46394406999,59.54604498000117,53533.550472480005
2023-08-01,18:37:47.000,213,10973430,14845,0,1690915066,13074.41005359,59.57424149999861,53533.501562640005
2023-08-01,18:37:48.000,213,10973505,14725,0,1690915067,13074.295536319994,59.50375019999774,53533.47361416001
2023-08-01,18:37:49.000,213,10973421,14885,0,1690915068,13074.28206369999,59.517848460003734,53533.46662704
2023-08-01,18:37:50.000,213,10973413,14885,0,1690915069,13074.275327389994,59.44030803000351,53533.46662704
2023-08-01,18:37:51.000,213,10973448,15005,0,1690915070,13074.315745249995,59.447357160002866,53533.52951112
2023-08-01,18:37:52.000,213,10973486,14845,0,1690915071,13074.24164583999,59.447357160002866,53533.431691440004
2023-08-01,18:37:53.000,213,10973475,14965,0,1690915072,13074.26185476999,59.398013250000076,53533.382781600005
2023-08-01,18:37:54.000,213,10973417,14805,0,1690915073,13074.207964289999,59.36981673000264,53533.396755839996
2023-08-01,18:37:55.000,213,10973446,15005,0,1690915074,13074.207964289999,59.33457107999857,53533.36182024
2023-08-01,18:37:56.000,213,10973464,15045,0,1690915075,13074.20122797999,59.34866934000456,53533.3129104
2023-08-01,18:37:57.000,213,10973469,14765,0,1690915076,13074.18101904999,59.31342369000049,53533.264000560004
2023-08-01,18:37:58.000,213,10973481,14885,0,1690915077,13074.154073809994,59.278178040003695,53533.29194904
2023-08-01,18:37:59.000,213,10973407,14805,0,1690915078,13074.079974399989,59.29932543000177,53533.229064959996
2023-08-01,18:38:00.000,213,10973422,14885,0,1690915079,13074.086710709998,59.221785000001546,53533.23605208001
2023-08-01,18:38:01.000,213,10973465,15085,0,1690915080,13074.053029159993,59.221785000001546,53533.18714224001
2023-08-01,18:38:02.000,213,10973424,14725,0,1690915081,13074.012611299993,59.228834130000905,53533.20111648
2023-08-01,18:38:03.000,213,10973425,14845,0,1690915082,13073.911566649993,59.19358848000411,53533.12425816
2023-08-01,18:38:04.000,213,10973451,14805,0,1690915083,13073.871148789993,59.11604805000388,53533.117271040006
2023-08-01,18:38:05.000,213,10973438,14845,0,1690915084,13073.743158899997,59.09490065999853,53533.096309680004
2023-08-01,18:38:06.000,213,10973445,14765,0,1690915085,13073.594960080001,59.03850762000366,53533.08233544
2023-08-01,18:38:07.000,213,10973491,14965,0,1690915086,13073.527596979991,59.003261969999585,53532.99150288001
2023-08-01,18:38:08.000,213,10973438,14885,0,1690915087,13073.480442809996,58.92572153999936,53532.949580160006
2023-08-01,18:38:09.000,213,10973452,14725,0,1690915088,13073.36592553999,58.90457415000128,53532.92163168001
2023-08-01,18:38:10.000,213,10973474,14685,0,1690915089,13073.318771369995,58.876377630003844,53532.893683199996
2023-08-01,18:38:11.000,213,10973401,15045,0,1690915090,13073.237935649995,58.869328500004485,53532.84477336
2023-08-01,18:38:12.000,213,10973479,14885,0,1690915091,13073.24467195999,58.8834267600032,53532.83778624
2023-08-01,18:38:13.000,213,10973443,14805,0,1690915092,13073.197517789995,58.86227936999785,53532.80285064001
2023-08-01,18:38:14.000,213,10973425,14925,0,1690915093,13073.217726719995,58.827033720001054,53532.75394080001
2023-08-01,18:38:15.000,213,10973435,15085,0,1690915094,13073.24467195999,58.834082850000414,53532.76791504
2023-08-01,18:38:16.000,213,10973488,14885,0,1690915095,13073.26488088999,58.770640679998905,53532.79586352
2023-08-01,18:38:17.000,213,10973466,15045,0,1690915096,13073.278353509995,58.763591549999546,53532.70503096001
2023-08-01,18:38:18.000,213,10973450,15245,0,1690915097,13073.28508981999,58.763591549999546,53532.7190052
2023-08-01,18:38:19.000,213,10973412,14805,0,1690915098,13073.298562439995,58.71424764000403,53532.63515976001
2023-08-01,18:38:20.000,213,10973412,14925,0,1690915099,13073.338980299995,58.72834590000275,53532.63515976001
2023-08-01,18:38:21.000,213,10973463,15045,0,1690915100,13073.278353509995,58.75654242000019,53532.64214688
2023-08-01,18:38:22.000,213,10973424,14845,0,1690915101,13073.20425409999,58.79883720000362,53532.52336584
2023-08-01,18:38:23.000,213,10973435,14765,0,1690915102,13073.237935649995,58.79178807000426,53532.649134
2023-08-01,18:38:24.000,213,10973438,14605,0,1690915103,13073.157099929995,58.812935460002336,53532.68406960001
2023-08-01,18:38:25.000,213,10973458,14845,0,1690915104,13073.029110039999,58.79178807000426,53532.58624992001
2023-08-01,18:38:26.000,213,10973432,14965,0,1690915105,13072.988692179999,58.79178807000426,53532.614198400006
2023-08-01,18:38:27.000,213,10973498,14685,0,1690915106,13072.887647529999,58.79883720000362,53532.53734008001
2023-08-01,18:38:28.000,213,10973390,14845,0,1690915107,13072.833757049993,58.75654242000019,53532.474456
2023-08-01,18:38:29.000,213,10973449,14725,0,1690915108,13072.705767159998,58.763591549999546,53532.43253328
2023-08-01,18:38:30.000,213,10973457,15085,0,1690915109,13072.672085609993,58.72834590000275,53532.43952040001
2023-08-01,18:38:31.000,213,10973448,14965,0,1690915110,13072.705767159998,58.74949329000083,53532.43952040001
2023-08-01,18:38:32.000,213,10973414,14765,0,1690915111,13072.604722509997,58.69310024999868,53532.446507520006
2023-08-01,18:38:33.000,213,10973413,14765,0,1690915112,13072.537359410002,58.72834590000275,53532.376636320005
2023-08-01,18:38:34.000,213,10973408,15045,0,1690915113,13072.530623099992,58.68605111999932,53532.41855904001
2023-08-01,18:38:35.000,213,10973468,14845,0,1690915114,13072.476732620002,58.69310024999868,53532.34170072
2023-08-01,18:38:36.000,213,10973445,14645,0,1690915115,13072.463259999997,58.65785460000188,53532.32073936001
2023-08-01,18:38:37.000,213,10973464,15125,0,1690915116,13072.355479040001,58.650805470002524,53532.257855280004
2023-08-01,18:38:38.000,213,10973428,14805,0,1690915117,13072.422842139997,58.538019389998226,53532.35567496
2023-08-01,18:38:39.000,213,10973454,15205,0,1690915118,13072.382424279996,58.50277374000143,53532.376636320005
2023-08-01,18:38:40.000,213,10973476,14685,0,1690915119,13072.348742729991,58.44638069999928,53532.29977800001
2023-08-01,18:38:41.000,213,10973445,14765,0,1690915120,13072.348742729991,58.411135050002486,53532.27182952001
2023-08-01,18:38:42.000,213,10973472,15085,0,1690915121,13072.227489149991,58.33359462000226,53532.20195832001
2023-08-01,18:38:43.000,213,10973452,14965,0,1690915122,13072.240961769996,58.29129983999883,53532.22990680001
2023-08-01,18:38:44.000,213,10973409,15085,0,1690915123,13072.200543909996,58.31949636000354,53532.208945440005
2023-08-01,18:38:45.000,213,10973445,15005,0,1690915124,13072.11297188,58.34769288000098,53532.1251
2023-08-01,18:38:46.000,213,10973458,15045,0,1690915125,13072.099499259995,58.35474201000034,53532.14606136
2023-08-01,18:38:47.000,213,10973449,14645,0,1690915126,13072.03213616,58.375889399998414,53532.160035600005
2023-08-01,18:38:48.000,213,10973455,14845,0,1690915127,13071.90414626999,58.404085920003126,53532.111125760006
2023-08-01,18:38:49.000,213,10973405,15205,0,1690915128,13071.76268375999,58.48867548000271,53532.041254560005
2023-08-01,18:38:50.000,213,10973433,15165,0,1690915129,13071.675111729994,58.54506852000486,53532.04824168
2023-08-01,18:38:51.000,213,10973452,14845,0,1690915130,13071.533649219993,58.56621591000294,53531.95740912
2023-08-01,18:38:52.000,213,10973406,14805,0,1690915131,13071.452813499993,58.587363300001016,53531.89452504001
2023-08-01,18:38:53.000,213,10973452,14845,0,1690915132,13071.419131950002,58.650805470002524,53531.91548640001
2023-08-01,18:38:54.000,213,10973420,14845,0,1690915133,13071.331559919992,58.6719528600006,53531.775744000006
2023-08-01,18:38:55.000,213,10973444,15125,0,1690915134,13071.338296230002,58.68605111999932,53531.824653840005
2023-08-01,18:38:56.000,213,10973463,14965,0,1690915135,13071.365241469997,58.643756340003165,53531.8106796
2023-08-01,18:38:57.000,213,10973412,14845,0,1690915136,13071.392186709993,58.636707210003806,53531.824653840005
2023-08-01,18:38:58.000,213,10973412,15005,0,1690915137,13071.338296230002,58.61555981999845,53531.67792432001
2023-08-01,18:38:59.000,213,10973467,15005,0,1690915138,13071.351768849992,58.594412430000375,53531.76176976
2023-08-01,18:39:00.000,213,10973448,15005,0,1690915139,13071.378714090002,58.601461559999734,53531.62202736
2023-08-01,18:39:01.000,213,10973460,14965,0,1690915140,13071.277669440002,58.587363300001016,53531.59407888
2023-08-01,18:39:02.000,213,10973425,14765,0,1690915141,13071.190097409992,58.62260894999781,53531.52420768
2023-08-01,18:39:03.000,213,10973428,14765,0,1690915142,13071.163152169996,58.60851068999909,53531.552156159996
2023-08-01,18:39:04.000,213,10973455,14965,0,1690915143,13071.203570029997,58.56621591000294,53531.587091760004
2023-08-01,18:39:05.000,213,10973388,15085,0,1690915144,13071.149679549992,58.54506852000486,53531.50324632
2023-08-01,18:39:06.000,213,10973486,15125,0,1690915145,13071.122734309996,58.50277374000143,53531.47529784
2023-08-01,18:39:07.000,213,10973411,14965,0,1690915146,13071.115998000001,58.460478959998,53531.440362240006
2023-08-01,18:39:08.000,213,10973449,14525,0,1690915147,13071.169888479992,58.460478959998,53531.440362240006
2023-08-01,18:39:09.000,213,10973458,14845,0,1690915148,13071.156415860001,58.43933156999992,53531.38446528001
2023-08-01,18:39:10.000,213,10973420,14525,0,1690915149,13071.291142059992,58.45342982999864,53531.46132360001
2023-08-01,18:39:11.000,213,10973392,14845,0,1690915150,13071.270933129992,58.52392112999951,53531.426388
2023-08-01,18:39:12.000,213,10973448,15085,0,1690915151,13071.324823609997,58.55916678000358,53531.40542664
2023-08-01,18:39:13.000,213,10973454,15005,0,1690915152,13071.365241469997,58.60851068999909,53531.47529784
2023-08-01,18:39:14.000,213,10973519,14845,0,1690915153,13071.365241469997,58.72129677000339,53531.47529784
2023-08-01,18:39:15.000,213,10973396,14845,0,1690915154,13071.284405749997,58.74949329000083,53531.44734936
2023-08-01,18:39:16.000,213,10973456,14765,0,1690915155,13071.277669440002,58.834082850000414,53531.538181920005
2023-08-01,18:39:17.000,213,10973435,14925,0,1690915156,13071.196833720001,58.869328500004485,53531.489272080005
2023-08-01,18:39:18.000,213,10973482,14885,0,1690915157,13071.115998000001,58.84818110999913,53531.52420768
2023-08-01,18:39:19.000,213,10973419,14925,0,1690915158,13071.041898589996,58.86227936999785,53531.489272080005
2023-08-01,18:39:20.000,213,10973365,14845,0,1690915159,13071.001480729996,58.834082850000414,53531.51023344001
2023-08-01,18:39:21.000,213,10973446,14885,0,1690915160,13070.880227149995,58.89752502000192,53531.440362240006
2023-08-01,18:39:22.000,213,10973427,15205,0,1690915161,13070.82633666999,58.86227936999785,53531.4962592
2023-08-01,18:39:23.000,213,10973432,14845,0,1690915162,13070.79265512,58.84113197999977,53531.44734936
2023-08-01,18:39:24.000,213,10973472,14885,0,1690915163,13070.67140154,58.834082850000414,53531.41241376001
2023-08-01,18:39:25.000,213,10973476,15125,0,1690915164,13070.657928919994,58.819984590001695,53531.41241376001
2023-08-01,18:39:26.000,213,10973500,14685,0,1690915165,13070.7118194,58.73539503000211,53531.46132360001
2023-08-01,18:39:27.000,213,10973455,15125,0,1690915166,13070.718555709995,58.69310024999868,53531.47529784
2023-08-01,18:39:28.000,213,10973423,15085,0,1690915167,13070.698346779995,58.636707210003806,53531.440362240006
2023-08-01,18:39:29.000,213,10973448,14605,0,1690915168,13070.70508308999,58.650805470002524,53531.3565168
2023-08-01,18:39:30.000,213,10973435,14765,0,1690915169,13070.78591880999,58.6719528600006,53531.50324632
2023-08-01,18:39:31.000,213,10973481,14685,0,1690915170,13070.799391429995,58.74949329000083,53531.45433648
2023-08-01,18:39:32.000,213,10973417,14765,0,1690915171,13070.77244619,58.7847389400049,53531.3565168
2023-08-01,18:39:33.000,213,10973446,14685,0,1690915172,13070.80612773999,58.91867241,53531.34254256001
2023-08-01,18:39:34.000,213,10973439,14685,0,1690915173,13070.839809289995,59.0314584900043,53531.40542664
2023-08-01,18:39:35.000,213,10973460,14965,0,1690915174,13070.85328191,59.10194978999789,53531.426388
2023-08-01,18:39:36.000,213,10973413,14845,0,1690915175,13070.84654559999,59.29227630000241,53531.36350392001
2023-08-01,18:39:37.000,213,10973433,15125,0,1690915176,13070.85328191,59.412111509998795,53531.39843952
2023-08-01,18:39:38.000,213,10973401,14685,0,1690915177,13070.880227149995,59.55309411000053,53531.41241376001
2023-08-01,18:39:39.000,213,10973429,14885,0,1690915178,13070.84654559999,59.637683670000115,53531.3565168
2023-08-01,18:39:40.000,213,10973478,14805,0,1690915179,13070.799391429995,59.75046975000441,53531.321581200005
2023-08-01,18:39:41.000,213,10973431,14965,0,1690915180,13070.819600359995,59.79276453000057,53531.39843952
2023-08-01,18:39:42.000,213,10973470,14725,0,1690915181,13070.738764639995,59.84915757000272,53531.33555544
2023-08-01,18:39:43.000,213,10973434,15285,0,1690915182,13070.75223726,59.806862789999286,53531.34254256001
2023-08-01,18:39:44.000,213,10973449,14805,0,1690915183,13070.70508308999,59.77866627000185,53531.39843952
2023-08-01,18:39:45.000,213,10973475,15165,0,1690915184,13070.657928919994,59.7222732299997,53531.44734936
2023-08-01,18:39:46.000,213,10973463,14845,0,1690915185,13070.529939029999,59.630634540000756,53531.36350392001
2023-08-01,18:39:47.000,213,10973453,14925,0,1690915186,13070.415421759993,59.54604498000117,53531.37747816
2023-08-01,18:39:48.000,213,10973462,14685,0,1690915187,13070.408685449998,59.43325890000415,53531.38446528001
2023-08-01,18:39:49.000,213,10973434,14885,0,1690915188,13070.354794969993,59.32047281999985,53531.37747816
2023-08-01,18:39:50.000,213,10973460,15005,0,1690915189,13070.300904489988,59.25703064999834,53531.36350392001
2023-08-01,18:39:51.000,213,10973426,14765,0,1690915190,13070.327849729998,59.18653935000475,53531.43337512001
2023-08-01,18:39:52.000,213,10973483,14925,0,1690915191,13070.354794969993,59.09490065999853,53531.426388
2023-08-01,18:39:53.000,213,10973434,14925,0,1690915192,13070.395212829993,59.06670414000109,53531.44734936
2023-08-01,18:39:54.000,213,10973383,15125,0,1690915193,13070.415421759993,59.059655010001734,53531.46831072
2023-08-01,18:39:55.000,213,10973471,14685,0,1690915194,13070.415421759993,59.052605880002375,53531.41241376001
2023-08-01,18:39:56.000,213,10973472,14845,0,1690915195,13070.455839619994,59.052605880002375,53531.426388
2023-08-01,18:39:57.000,213,10973421,14925,0,1690915196,13070.381740209988,59.08785152999917,53531.40542664
2023-08-01,18:39:58.000,213,10973413,14605,0,1690915197,13070.361531279988,59.12309718000324,53531.37747816
2023-08-01,18:39:59.000,213,10973472,14765,0,1690915198,13070.348058659998,59.24998151999898,53531.48228496001
2023-08-01,18:40:00.000,213,10973436,15045,0,1690915199,13070.381740209988,59.29227630000241,53531.47529784
2023-08-01,18:40:01.000,213,10973465,15205,0,1690915200,13070.321113419988,59.36276760000328,53531.426388
2023-08-01,18:40:02.000,213,10973486,14725,0,1690915201,13070.240277700002,59.43325890000415,53531.34952968
2023-08-01,18:40:03.000,213,10973463,14885,0,1690915202,13070.220068770002,59.454406290002225,53531.3565168
2023-08-01,18:40:04.000,213,10973393,14725,0,1690915203,13070.213332459993,59.44030803000351,53531.31459408001
2023-08-01,18:40:05.000,213,10973456,14845,0,1690915204,13070.220068770002,59.419160639998154,53531.30061984
2023-08-01,18:40:06.000,213,10973447,15085,0,1690915205,13070.179650910002,59.30637456000113,53531.202800160005
2023-08-01,18:40:07.000,213,10973430,14765,0,1690915206,13070.213332459993,59.29932543000177,53531.202800160005
2023-08-01,18:40:08.000,213,10973450,14725,0,1690915207,13070.226805079998,59.235883260000264,53531.251710000004
2023-08-01,18:40:09.000,213,10973476,15125,0,1690915208,13070.220068770002,59.20063761000347,53531.29363272001
2023-08-01,18:40:10.000,213,10973370,14565,0,1690915209,13070.199859840002,59.221785000001546,53531.2866456
2023-08-01,18:40:11.000,213,10973440,15245,0,1690915210,13070.132496739992,59.21473587000219,53531.251710000004
2023-08-01,18:40:12.000,213,10973465,14885,0,1690915211,13070.105551499997,59.24998151999898,53531.202800160005
2023-08-01,18:40:13.000,213,10973452,15005,0,1690915212,13070.078606260002,59.31342369000049,53531.18882592
2023-08-01,18:40:14.000,213,10973463,14805,0,1690915213,13070.071869949992,59.32047281999985,53531.321581200005
2023-08-01,18:40:15.000,213,10973395,14805,0,1690915214,13070.044924709997,59.30637456000113,53531.27965848
2023-08-01,18:40:16.000,213,10973419,15005,0,1690915215,13069.997770540002,59.2640797799977,53531.27965848
2023-08-01,18:40:17.000,213,10973433,14845,0,1690915216,13069.916934820001,59.24293238999962,53531.31459408001
2023-08-01,18:40:18.000,213,10973438,14845,0,1690915217,13069.943880059996,59.172441089998756,53531.2866456
2023-08-01,18:40:19.000,213,10973439,14685,0,1690915218,13069.950616369992,59.1301463100026,53531.24472288001
2023-08-01,18:40:20.000,213,10973457,15045,0,1690915219,13069.923671129996,59.07375327000045,53531.25869712
2023-08-01,18:40:21.000,213,10973463,14925,0,1690915220,13069.8360991,59.08785152999917,53531.202800160005
2023-08-01,18:40:22.000,213,10973437,14845,0,1690915221,13069.79568124,59.052605880002375,53531.18882592
2023-08-01,18:40:23.000,213,10973378,14965,0,1690915222,13069.73505445,59.08080239999981,53531.23773576
2023-08-01,18:40:24.000,213,10973465,14685,0,1690915223,13069.788944929991,59.045556750003016,53531.21677440001
2023-08-01,18:40:25.000,213,10973432,14805,0,1690915224,13069.809153859991,59.07375327000045,53531.23074864
2023-08-01,18:40:26.000,213,10973452,14525,0,1690915225,13069.802417549996,59.11604805000388,53531.272671360006
2023-08-01,18:40:27.000,213,10973430,15005,0,1690915226,13069.81589017,59.172441089998756,53531.24472288001
2023-08-01,18:40:28.000,213,10973426,15085,0,1690915227,13069.883253269996,59.15129370000068,53531.24472288001
2023-08-01,18:40:29.000,213,10973465,14725,0,1690915228,13069.889989579991,59.235883260000264,53531.16786456
2023-08-01,18:40:30.000,213,10973436,15085,0,1690915229,13069.883253269996,59.221785000001546,53531.20978728
2023-08-01,18:40:31.000,213,10973494,14925,0,1690915230,13069.883253269996,59.21473587000219,53531.18882592
2023-08-01,18:40:32.000,213,10973421,14845,0,1690915231,13069.869780649991,59.172441089998756,53531.20978728
2023-08-01,18:40:33.000,213,10973469,14805,0,1690915232,13069.829362789991,59.108998920004524,53531.29363272001
2023-08-01,18:40:34.000,213,10973437,14925,0,1690915233,13069.75526338,59.03850762000366,53531.34254256001
2023-08-01,18:40:35.000,213,10973474,14845,0,1690915234,13069.660955039995,59.0173602299983,53531.30061984
2023-08-01,18:40:36.000,213,10973388,14805,0,1690915235,13069.62727348999,58.89752502000192,53531.29363272001
2023-08-01,18:40:37.000,213,10973457,14845,0,1690915236,13069.479074669995,58.89047589000256,53531.20978728
2023-08-01,18:40:38.000,213,10973460,14845,0,1690915237,13069.49254729,58.73539503000211,53531.25869712
2023-08-01,18:40:39.000,213,10973512,14805,0,1690915238,13069.47233836,58.636707210003806,53531.36350392001
2023-08-01,18:40:40.000,213,10973477,15045,0,1690915239,13069.42518418999,58.52392112999951,53531.40542664
2023-08-01,18:40:41.000,213,10973462,14605,0,1690915240,13069.337612159994,58.45342982999864,53531.39843952
2023-08-01,18:40:42.000,213,10973478,15125,0,1690915241,13069.276985369994,58.35474201000034,53531.440362240006
2023-08-01,18:40:43.000,213,10973468,15125,0,1690915242,13069.175940719993,58.29129983999883,53531.39145240001
2023-08-01,18:40:44.000,213,10973459,14725,0,1690915243,13069.142259169988,58.27015245000075,53531.34254256001
2023-08-01,18:40:45.000,213,10973448,14965,0,1690915244,13069.034478209993,58.361791139999696,53531.34952968
2023-08-01,18:40:46.000,213,10973452,14765,0,1690915245,13068.933433559992,58.418184180001845,53531.27965848
2023-08-01,18:40:47.000,213,10973419,14725,0,1690915246,13068.893015699992,58.53097025999887,53531.23074864
2023-08-01,18:40:48.000,213,10973440,14765,0,1690915247,13068.872806769992,58.650805470002524,53531.24472288001
2023-08-01,18:40:49.000,213,10973449,14765,0,1690915248,13068.886279389997,58.770640679998905,53531.202800160005
2023-08-01,18:40:50.000,213,10973449,14845,0,1690915249,13068.919960940002,58.84113197999977,53531.23773576
2023-08-01,18:40:51.000,213,10973496,14805,0,1690915250,13068.940169870002,58.876377630003844,53531.13292896
2023-08-01,18:40:52.000,213,10973497,14885,0,1690915251,13069.000796660002,58.827033720001054,53531.153890320005
2023-08-01,18:40:53.000,213,10973517,15045,0,1690915252,13069.034478209993,58.812935460002336,53531.104980480006
2023-08-01,18:40:54.000,213,10973499,14845,0,1690915253,13068.987324039997,58.75654242000019,53531.06305776
2023-08-01,18:40:55.000,213,10973454,14805,0,1690915254,13069.115313929993,58.62965808000445,53531.1818388
2023-08-01,18:40:56.000,213,10973445,14965,0,1690915255,13069.074896069993,58.56621591000294,53531.18882592
2023-08-01,18:40:57.000,213,10973454,15205,0,1690915256,13069.034478209993,58.52392112999951,53531.13991608
2023-08-01,18:40:58.000,213,10973459,15045,0,1690915257,13068.913224629992,58.411135050002486,53531.1818388
2023-08-01,18:40:59.000,213,10973485,14885,0,1690915258,13068.859334150002,58.404085920003126,53531.12594184001
2023-08-01,18:41:00.000,213,10973511,15005,0,1690915259,13068.744816879997,58.28425070999947,53531.16087744
2023-08-01,18:41:01.000,213,10973437,14685,0,1690915260,13068.731344259992,58.29129983999883,53531.09799336001
2023-08-01,18:41:02.000,213,10973499,14885,0,1690915261,13068.657244850001,58.22080853999796,53531.02113504
2023-08-01,18:41:03.000,213,10973457,14725,0,1690915262,13068.690926399991,58.17146463000245,53531.02113504
2023-08-01,18:41:04.000,213,10973484,14885,0,1690915263,13068.677453780001,58.10097333000158,53531.09100624
2023-08-01,18:41:05.000,213,10973459,14525,0,1690915264,13068.657244850001,58.09392420000222,53531.00716080001
2023-08-01,18:41:06.000,213,10973476,14565,0,1690915265,13068.630299609991,58.03753116000007,53530.86043128001
2023-08-01,18:41:07.000,213,10973465,14885,0,1690915266,13068.650508539991,58.0798259400035,53530.99318656
2023-08-01,18:41:08.000,213,10973509,14925,0,1690915267,13068.663981159996,58.03048203000071,53530.93030248001
2023-08-01,18:41:09.000,213,10973497,14925,0,1690915268,13068.61682699,58.04458028999943,53530.97921232001
2023-08-01,18:41:10.000,213,10973469,14885,0,1690915269,13068.50904602999,58.07277681000414,53530.88139264001
2023-08-01,18:41:11.000,213,10973485,15165,0,1690915270,13068.54946388999,58.12212071999966,53530.95825096001
2023-08-01,18:41:12.000,213,10973453,14805,0,1690915271,13068.53599127,58.1150715900003,53530.93030248001
2023-08-01,18:41:13.000,213,10973485,14845,0,1690915272,13068.562936509996,58.08687507000286,53530.95825096001
2023-08-01,18:41:14.000,213,10973390,14685,0,1690915273,13068.51578234,58.10097333000158,53531.02812216001
2023-08-01,18:41:15.000,213,10973446,14725,0,1690915274,13068.49557341,58.10802246000094,53530.90934112001
2023-08-01,18:41:16.000,213,10973411,14765,0,1690915275,13068.44841923999,58.143268109997734,53530.88837976001
2023-08-01,18:41:17.000,213,10973418,14845,0,1690915276,13068.51578234,58.15736637000373,53530.89536688
2023-08-01,18:41:18.000,213,10973465,14685,0,1690915277,13068.52925495999,58.227857670004596,53530.86043128001
2023-08-01,18:41:19.000,213,10973486,14765,0,1690915278,13068.51578234,58.26310332000139,53530.88139264001
2023-08-01,18:41:20.000,213,10973518,15085,0,1690915279,13068.52925495999,58.31244723000418,53530.93030248001
2023-08-01,18:41:21.000,213,10973449,15085,0,1690915280,13068.583145439996,58.3265454900029,53530.88139264001
2023-08-01,18:41:22.000,213,10973507,15005,0,1690915281,13068.522518649996,58.30539810000482,53530.769598720006
2023-08-01,18:41:23.000,213,10973466,14485,0,1690915282,13068.562936509996,58.27720158000011,53530.83946992001
2023-08-01,18:41:24.000,213,10973449,14925,0,1690915283,13068.5562002,58.234906800003955,53530.78357296
2023-08-01,18:41:25.000,213,10973483,14765,0,1690915284,13068.5562002,58.129169849999016,53530.769598720006
2023-08-01,18:41:26.000,213,10973495,15045,0,1690915285,13068.482100789995,58.05162941999879,53530.69274040001
2023-08-01,18:41:27.000,213,10973442,14965,0,1690915286,13068.45515555,57.93179421000241,53530.748637360004
2023-08-01,18:41:28.000,213,10973442,14525,0,1690915287,13068.41473769,57.769664220002596,53530.80453432
2023-08-01,18:41:29.000,213,10973452,14725,0,1690915288,13068.360847209995,57.74851683000452,53530.727676
2023-08-01,18:41:30.000,213,10973449,15205,0,1690915289,13068.199175769994,57.68507466000301,53530.601907840006
2023-08-01,18:41:31.000,213,10973474,14725,0,1690915290,13068.21264839,57.57933770999807,53530.67177904001
2023-08-01,18:41:32.000,213,10973450,14685,0,1690915291,13068.152021599999,57.57228857999871,53530.57395936001
2023-08-01,18:41:33.000,213,10973454,14925,0,1690915292,13068.131812669999,57.58638684000471,53530.5879336
2023-08-01,18:41:34.000,213,10973447,14845,0,1690915293,13068.152021599999,57.56523944999935,53530.62985632
2023-08-01,18:41:35.000,213,10973457,14965,0,1690915294,13068.118340049994,57.607534230002784,53530.62286920001
2023-08-01,18:41:36.000,213,10973453,15125,0,1690915295,13068.172230529999,57.600485100003425,53530.55998512
2023-08-01,18:41:37.000,213,10973420,14805,0,1690915296,13068.18570314999,57.600485100003425,53530.61588208
2023-08-01,18:41:38.000,213,10973421,14805,0,1690915297,13068.199175769994,57.58638684000471,53530.64383056001
2023-08-01,18:41:39.000,213,10973467,14805,0,1690915298,13068.22612100999,57.63573075000022,53530.63684344
2023-08-01,18:41:40.000,213,10973471,14805,0,1690915299,13068.158757909994,57.64982900999894,53530.49710104
2023-08-01,18:41:41.000,213,10973422,14845,0,1690915300,13068.21264839,57.64982900999894,53530.54601088001
2023-08-01,18:41:42.000,213,10973456,14845,0,1690915301,13068.172230529999,57.64982900999894,53530.46216544
2023-08-01,18:41:43.000,213,10973486,14845,0,1690915302,13068.178966839994,57.68507466000301,53530.54601088001
2023-08-01,18:41:44.000,213,10973438,14925,0,1690915303,13068.22612100999,57.64277987999958,53530.54601088001
2023-08-01,18:41:45.000,213,10973452,15085,0,1690915304,13068.14528528999,57.63573075000022,53530.55299800001
2023-08-01,18:41:46.000,213,10973434,14925,0,1690915305,13068.10486742999,57.607534230002784,53530.54601088001
2023-08-01,18:41:47.000,213,10973409,15085,0,1690915306,13068.010559089998,57.551141190000635,53530.5180624
2023-08-01,18:41:48.000,213,10973404,15005,0,1690915307,13067.936459679993,57.48064988999977,53530.49011392
2023-08-01,18:41:49.000,213,10973489,15005,0,1690915308,13067.875832889993,57.381962070001464,53530.42024272
2023-08-01,18:41:50.000,213,10973465,15205,0,1690915309,13067.862360269988,57.23393034000037,53530.49710104
2023-08-01,18:41:51.000,213,10973436,14685,0,1690915310,13067.848887649998,57.142291650001425,53530.4481912
2023-08-01,18:41:52.000,213,10973425,14965,0,1690915311,13067.828678719998,57.04360383000312,53530.49710104
2023-08-01,18:41:53.000,213,10973455,14685,0,1690915312,13067.801733480002,56.98016166000161,53530.49710104
2023-08-01,18:41:54.000,213,10973521,14965,0,1690915313,13067.801733480002,56.966063400002895,53530.46915256
2023-08-01,18:41:55.000,213,10973447,14525,0,1690915314,13067.747842999997,56.99425992000033,53530.45517832001
2023-08-01,18:41:56.000,213,10973455,14885,0,1690915315,13067.774788239993,56.98721079000097,53530.46915256
2023-08-01,18:41:57.000,213,10973432,14925,0,1690915316,13067.707425139997,57.05065296000248,53530.35735864001
2023-08-01,18:41:58.000,213,10973453,14885,0,1690915317,13067.667007279997,57.05770209000184,53530.39928136
2023-08-01,18:41:59.000,213,10973394,14925,0,1690915318,13067.774788239993,57.085898609999276,53530.46216544
2023-08-01,18:42:00.000,213,10973432,14725,0,1690915319,13067.761315620002,57.099996869997995,53530.51107528
2023-08-01,18:42:01.000,213,10973441,14725,0,1690915320,13067.754579309993,57.12819339000271,53530.5180624
2023-08-01,18:42:02.000,213,10973489,15125,0,1690915321,13067.653534659992,57.1634390399995,53530.46915256
2023-08-01,18:42:03.000,213,10973512,14805,0,1690915322,13067.714161449992,57.135242520002066,53530.45517832001
2023-08-01,18:42:04.000,213,10973515,15005,0,1690915323,13067.673743589992,57.21983208000165,53530.51107528
2023-08-01,18:42:05.000,213,10973482,14845,0,1690915324,13067.667007279997,57.24802859999909,53530.42024272
2023-08-01,18:42:06.000,213,10973458,14725,0,1690915325,13067.761315620002,57.29032338000252,53530.46915256
2023-08-01,18:42:07.000,213,10973439,14765,0,1690915326,13067.734370379992,57.26917599000444,53530.40626848001
2023-08-01,18:42:08.000,213,10973463,15045,0,1690915327,13067.747842999997,57.25507772999845,53530.44120408
2023-08-01,18:42:09.000,213,10973479,14525,0,1690915328,13067.747842999997,57.22688121000101,53530.46915256
2023-08-01,18:42:10.000,213,10973502,14765,0,1690915329,13067.734370379992,57.20573382000293,53530.49011392
2023-08-01,18:42:11.000,213,10973486,14965,0,1690915330,13067.680479900002,57.1634390399995,53530.46216544
2023-08-01,18:42:12.000,213,10973444,15165,0,1690915331,13067.667007279997,57.11409513000399,53530.4481912
2023-08-01,18:42:13.000,213,10973483,14845,0,1690915332,13067.653534659992,57.04360383000312,53530.42722984001
2023-08-01,18:42:14.000,213,10973484,14765,0,1690915333,13067.673743589992,57.04360383000312,53530.40626848001
2023-08-01,18:42:15.000,213,10973421,14885,0,1690915334,13067.693952519992,56.93786687999818,53530.47613968001
2023-08-01,18:42:16.000,213,10973490,15045,0,1690915335,13067.673743589992,56.93081774999882,53530.39229424
2023-08-01,18:42:17.000,213,10973432,14605,0,1690915336,13067.606380489997,56.923768619999464,53530.40626848001
2023-08-01,18:42:18.000,213,10973463,15285,0,1690915337,13067.579435250002,56.8180316700018,53530.44120408
2023-08-01,18:42:19.000,213,10973518,14725,0,1690915338,13067.512072149992,56.76163862999965,53530.40626848001
2023-08-01,18:42:20.000,213,10973468,14525,0,1690915339,13067.505335839996,56.64885255000263,53530.46216544
2023-08-01,18:42:21.000,213,10973457,14525,0,1690915340,13067.404291189996,56.6065577699992,53530.3433844
2023-08-01,18:42:22.000,213,10973505,14765,0,1690915341,13067.424500119996,56.52196820999961,53530.39928136
2023-08-01,18:42:23.000,213,10973447,14885,0,1690915342,13067.491863219992,56.47967343000346,53530.44120408
2023-08-01,18:42:24.000,213,10973460,15005,0,1690915343,13067.498599530001,56.458526039998105,53530.483126800005
2023-08-01,18:42:25.000,213,10973449,15085,0,1690915344,13067.512072149992,56.451476909998746,53530.53902376
2023-08-01,18:42:26.000,213,10973449,14565,0,1690915345,13067.539017390001,56.41623126000195,53530.49011392
2023-08-01,18:42:27.000,213,10973451,15045,0,1690915346,13067.552490009992,56.43737865000003,53530.5180624
2023-08-01,18:42:28.000,213,10973429,15005,0,1690915347,13067.592907869992,56.43032952000067,53530.45517832001
2023-08-01,18:42:29.000,213,10973481,14845,0,1690915348,13067.525544769996,56.44442777999939,53530.46216544
2023-08-01,18:42:30.000,213,10973436,14805,0,1690915349,13067.592907869992,56.43737865000003,53530.51107528
2023-08-01,18:42:31.000,213,10973477,14765,0,1690915350,13067.579435250002,56.388034740004514,53530.59492072001
2023-08-01,18:42:32.000,213,10973443,14805,0,1690915351,13067.471654289991,56.47967343000346,53530.46216544
2023-08-01,18:42:33.000,213,10973524,14965,0,1690915352,13067.532281079992,56.47967343000346,53530.57395936001
2023-08-01,18:42:34.000,213,10973469,14805,0,1690915353,13067.525544769996,56.458526039998105,53530.57395936001
2023-08-01,18:42:35.000,213,10973515,14885,0,1690915354,13067.491863219992,56.458526039998105,53530.53902376
2023-08-01,18:42:36.000,213,10973453,14605,0,1690915355,13067.512072149992,56.47967343000346,53530.55299800001
2023-08-01,18:42:37.000,213,10973433,14845,0,1690915356,13067.491863219992,56.40213300000323,53530.55299800001
2023-08-01,18:42:38.000,213,10973467,15285,0,1690915357,13067.471654289991,56.35278909000044,53530.483126800005
2023-08-01,18:42:39.000,213,10973456,15045,0,1690915358,13067.41776381,56.31049431000429,53530.47613968001
2023-08-01,18:42:40.000,213,10973494,14885,0,1690915359,13067.451445359991,56.24000301000342,53530.54601088001
2023-08-01,18:42:41.000,213,10973444,15125,0,1690915360,13067.343664399996,56.21885561999807,53530.50408816001
2023-08-01,18:42:42.000,213,10973455,15125,0,1690915361,13067.25609237,56.12721692999912,53530.38530712001
2023-08-01,18:42:43.000,213,10973499,14885,0,1690915362,13067.19546558,56.049676499998895,53530.532036640005
2023-08-01,18:42:44.000,213,10973473,14925,0,1690915363,13067.14831140999,56.00738172000274,53530.483126800005
2023-08-01,18:42:45.000,213,10973462,14845,0,1690915364,13067.09442093,55.94393955000123,53530.50408816001
2023-08-01,18:42:46.000,213,10973436,14765,0,1690915365,13066.959694729994,55.880497379999724,53530.46915256
2023-08-01,18:42:47.000,213,10973480,14885,0,1690915366,13066.892331629999,55.84525173000293,53530.51107528
2023-08-01,18:42:48.000,213,10973488,14685,0,1690915367,13066.912540559999,55.866399120001006,53530.601907840006
2023-08-01,18:42:49.000,213,10973416,14805,0,1690915368,13066.885595319989,55.85230086000229,53530.61588208
2023-08-01,18:42:50.000,213,10973529,14525,0,1690915369,13066.845177459989,55.866399120001006,53530.57395936001
2023-08-01,18:42:51.000,213,10973464,14685,0,1690915370,13066.798023289994,55.880497379999724,53530.59492072001
2023-08-01,18:42:52.000,213,10973455,15085,0,1690915371,13066.791286979998,55.89459563999844,53530.51107528
2023-08-01,18:42:53.000,213,10973485,15005,0,1690915372,13066.811495909998,55.915743030003796,53530.47613968001
2023-08-01,18:42:54.000,213,10973504,14805,0,1690915373,13066.858650079994,55.96508693999931,53530.5879336
2023-08-01,18:42:55.000,213,10973484,14805,0,1690915374,13066.865386389989,56.02147998000146,53530.5879336
2023-08-01,18:42:56.000,213,10973438,14805,0,1690915375,13066.831704839999,56.042627369999536,53530.601907840006
2023-08-01,18:42:57.000,213,10973452,14725,0,1690915376,13066.831704839999,56.099020410001685,53530.5879336
2023-08-01,18:42:58.000,213,10973436,15045,0,1690915377,13066.838441149994,56.07787302000361,53530.5879336
2023-08-01,18:42:59.000,213,10973461,14845,0,1690915378,13066.710451259998,56.12721692999912,53530.601907840006
2023-08-01,18:43:00.000,213,10973447,15005,0,1690915379,13066.656560779993,56.155413450003834,53530.51107528
2023-08-01,18:43:01.000,213,10973414,14685,0,1690915380,13066.656560779993,56.106069540001045,53530.64383056001
2023-08-01,18:43:02.000,213,10973448,15125,0,1690915381,13066.575725059993,56.12016779999976,53530.49011392
2023-08-01,18:43:03.000,213,10973425,14765,0,1690915382,13066.582461370002,56.07082389000425,53530.580946480004
2023-08-01,18:43:04.000,213,10973437,15045,0,1690915383,13066.690242329998,56.056725629998255,53530.62985632
2023-08-01,18:43:05.000,213,10973453,14925,0,1690915384,13066.710451259998,56.06377476000489,53530.63684344
2023-08-01,18:43:06.000,213,10973492,14725,0,1690915385,13066.730660189998,55.97918519999803,53530.56697224
2023-08-01,18:43:07.000,213,10973460,14885,0,1690915386,13066.696978639993,55.95803780999995,53530.51107528
2023-08-01,18:43:08.000,213,10973403,14805,0,1690915387,13066.824968529989,55.929841290002514,53530.55299800001
2023-08-01,18:43:09.000,213,10973471,14685,0,1690915388,13066.811495909998,55.866399120001006,53530.601907840006
2023-08-01,18:43:10.000,213,10973439,14805,0,1690915389,13066.818232219994,55.79590782000014,53530.483126800005
2023-08-01,18:43:11.000,213,10973411,14725,0,1690915390,13066.771078049998,55.78885869000078,53530.51107528
2023-08-01,18:43:12.000,213,10973360,14845,0,1690915391,13066.771078049998,55.78180956000142,53530.4481912
2023-08-01,18:43:13.000,213,10973463,14765,0,1690915392,13066.777814359993,55.77476043000206,53530.413255600004
2023-08-01,18:43:14.000,213,10973442,14885,0,1690915393,13066.818232219994,55.73246564999863,53530.5180624
2023-08-01,18:43:15.000,213,10973482,14845,0,1690915394,13066.791286979998,55.77476043000206,53530.50408816001
2023-08-01,18:43:16.000,213,10973444,14885,0,1690915395,13066.744132809989,55.84525173000293,53530.55299800001
2023-08-01,18:43:17.000,213,10973405,15045,0,1690915396,13066.696978639993,55.85934999000165,53530.49710104
2023-08-01,18:43:18.000,213,10973402,15045,0,1690915397,13066.663297089988,55.82410434000485,53530.46216544
2023-08-01,18:43:19.000,213,10973454,14725,0,1690915398,13066.683506019988,55.77476043000206,53530.56697224
2023-08-01,18:43:20.000,213,10973435,14885,0,1690915399,13066.676769709993,55.72541651999927,53530.62286920001
2023-08-01,18:43:21.000,213,10973453,14725,0,1690915400,13066.575725059993,55.66197434999776,53530.60889496
2023-08-01,18:43:22.000,213,10973397,15005,0,1690915401,13066.414053619992,55.57033565999882,53530.45517832001
2023-08-01,18:43:23.000,213,10973470,14925,0,1690915402,13066.333217899992,55.471647840000514,53530.5180624
2023-08-01,18:43:24.000,213,10973417,15125,0,1690915403,13066.292800039992,55.422303929997724,53530.52504952001
2023-08-01,18:43:25.000,213,10973479,14845,0,1690915404,13066.306272659996,55.31656698000006,53530.57395936001
2023-08-01,18:43:26.000,213,10973446,15085,0,1690915405,13066.286063729996,55.22492829000112,53530.55299800001
2023-08-01,18:43:27.000,213,10973443,15085,0,1690915406,13066.252382179991,55.231977420000476,53530.54601088001
2023-08-01,18:43:28.000,213,10973443,15085,0,1690915407,13066.393844689992,55.13328960000217,53530.59492072001
2023-08-01,18:43:29.000,213,10973449,15045,0,1690915408,13066.454471479992,55.08394568999938,53530.63684344
2023-08-01,18:43:30.000,213,10973472,14885,0,1690915409,13066.508361959997,55.069847430000664,53530.55299800001
2023-08-01,18:43:31.000,213,10973408,15005,0,1690915410,13066.501625650002,55.07689656000002,53530.50408816001
2023-08-01,18:43:32.000,213,10973459,14725,0,1690915411,13066.434262549992,55.16148611999961,53530.434216960006
2023-08-01,18:43:33.000,213,10973452,14685,0,1690915412,13066.515098269992,55.19673177000368,53530.40626848001
2023-08-01,18:43:34.000,213,10973457,15005,0,1690915413,13066.555516129993,55.26017393999791,53530.4481912
2023-08-01,18:43:35.000,213,10973464,14725,0,1690915414,13066.515098269992,55.281321330003266,53530.46216544
2023-08-01,18:43:36.000,213,10973489,14685,0,1690915415,13066.488153029997,55.344763500004774,53530.46216544
2023-08-01,18:43:37.000,213,10973455,15085,0,1690915416,13066.555516129993,55.33066523999878,53530.47613968001
2023-08-01,18:43:38.000,213,10973409,14805,0,1690915417,13066.474680409992,55.35181263000413,53530.50408816001
2023-08-01,18:43:39.000,213,10973432,14885,0,1690915418,13066.393844689992,55.281321330003266,53530.4481912
2023-08-01,18:43:40.000,213,10973409,15045,0,1690915419,13066.306272659996,55.239026549999835,53530.4481912
2023-08-01,18:43:41.000,213,10973444,14965,0,1690915420,13066.414053619992,55.16148611999961,53530.54601088001
2023-08-01,18:43:42.000,213,10973465,14805,0,1690915421,13066.319745280001,55.22492829000112,53530.46915256
2023-08-01,18:43:43.000,213,10973469,15045,0,1690915422,13066.434262549992,55.16148611999961,53530.52504952001
2023-08-01,18:43:44.000,213,10973467,15125,0,1690915423,13066.434262549992,55.231977420000476,53530.50408816001
2023-08-01,18:43:45.000,213,10973471,14645,0,1690915424,13066.387108379997,55.26722307000455,53530.483126800005
2023-08-01,18:43:46.000,213,10973449,14765,0,1690915425,13066.414053619992,55.26722307000455,53530.50408816001
2023-08-01,18:43:47.000,213,10973480,14805,0,1690915426,13066.454471479992,55.27427220000391,53530.46915256
2023-08-01,18:43:48.000,213,10973424,14885,0,1690915427,13066.407317309997,55.295419590001984,53530.434216960006
2023-08-01,18:43:49.000,213,10973460,14965,0,1690915428,13066.366899449997,55.26722307000455,53530.3433844
2023-08-01,18:43:50.000,213,10973362,14885,0,1690915429,13066.380372070002,55.246075679999194,53530.38530712001
2023-08-01,18:43:51.000,213,10973456,14885,0,1690915430,13066.454471479992,55.16148611999961,53530.50408816001
2023-08-01,18:43:52.000,213,10973434,15125,0,1690915431,13066.420789930002,55.07689656000002,53530.47613968001
2023-08-01,18:43:53.000,213,10973433,14765,0,1690915432,13066.373635759992,54.95706135000364,53530.42722984001
2023-08-01,18:43:54.000,213,10973479,15045,0,1690915433,13066.373635759992,54.8654226600047,53530.49710104
2023-08-01,18:43:55.000,213,10973415,14725,0,1690915434,13066.333217899992,54.8513243999987,53530.55998512
2023-08-01,18:43:56.000,213,10973429,14685,0,1690915435,13066.313008969992,54.72444006000296,53530.53902376
2023-08-01,18:43:57.000,213,10973437,14805,0,1690915436,13066.211964319991,54.68214527999953,53530.46915256
2023-08-01,18:43:58.000,213,10973447,14685,0,1690915437,13066.191755389991,54.597555719999946,53530.56697224
2023-08-01,18:43:59.000,213,10973406,15005,0,1690915438,13066.171546459991,54.59050659000059,53530.55299800001
2023-08-01,18:44:00.000,213,10973448,14885,0,1690915439,13066.09744705,54.597555719999946,53530.532036640005
2023-08-01,18:44:01.000,213,10973439,14765,0,1690915440,13066.11091966999,54.597555719999946,53530.55998512
2023-08-01,18:44:02.000,213,10973404,14925,0,1690915441,13066.11091966999,54.597555719999946,53530.483126800005
2023-08-01,18:44:03.000,213,10973450,15085,0,1690915442,13066.211964319991,54.597555719999946,53530.52504952001
2023-08-01,18:44:04.000,213,10973475,14885,0,1690915443,13066.238909560001,54.597555719999946,53530.5879336
2023-08-01,18:44:05.000,213,10973495,14725,0,1690915444,13066.279327420001,54.5411626799978,53530.49710104
2023-08-01,18:44:06.000,213,10973450,14725,0,1690915445,13066.299536350001,54.55526094000379,53530.39928136
2023-08-01,18:44:07.000,213,10973420,14685,0,1690915446,13066.400581000002,54.51296616000036,53530.51107528
2023-08-01,18:44:08.000,213,10973403,14805,0,1690915447,13066.400581000002,54.44952398999885,53530.51107528
2023-08-01,18:44:09.000,213,10973416,14925,0,1690915448,13066.414053619992,54.421327470001415,53530.483126800005
2023-08-01,18:44:10.000,213,10973447,14685,0,1690915449,13066.339954210001,54.35788529999991,53530.37832000001
2023-08-01,18:44:11.000,213,10973409,14845,0,1690915450,13066.279327420001,54.33673791000183,53530.39229424
2023-08-01,18:44:12.000,213,10973447,14845,0,1690915451,13066.286063729996,54.33673791000183,53530.5180624
2023-08-01,18:44:13.000,213,10973455,14845,0,1690915452,13066.104183359996,54.28739399999904,53530.32242304
2023-08-01,18:44:14.000,213,10973444,14525,0,1690915453,13066.11091966999,54.20985356999881,53530.483126800005
2023-08-01,18:44:15.000,213,10973466,14845,0,1690915454,13066.07723812,54.18165705000138,53530.483126800005
2023-08-01,18:44:16.000,213,10973438,14965,0,1690915455,13065.962720849995,54.12526400999923,53530.52504952001
2023-08-01,18:44:17.000,213,10973440,14685,0,1690915456,13065.942511919995,54.14641140000458,53530.47613968001
2023-08-01,18:44:18.000,213,10973542,14725,0,1690915457,13065.942511919995,54.10411662000115,53530.55998512
2023-08-01,18:44:19.000,213,10973456,15125,0,1690915458,13065.89535775,54.09706749000179,53530.49710104
2023-08-01,18:44:20.000,213,10973464,14965,0,1690915459,13065.89535775,54.09706749000179,53530.53902376
2023-08-01,18:44:21.000,213,10973448,14845,0,1690915460,13065.942511919995,54.06182183999772,53530.49710104
2023-08-01,18:44:22.000,213,10973437,14885,0,1690915461,13065.922302989995,54.11116575000051,53530.37832000001
2023-08-01,18:44:23.000,213,10973388,14685,0,1690915462,13066.003138709995,54.09001836000243,53530.44120408
2023-08-01,18:44:24.000,213,10973451,14965,0,1690915463,13066.043556569995,54.075920100003714,53530.483126800005
2023-08-01,18:44:25.000,213,10973452,14885,0,1690915464,13065.98966608999,54.09706749000179,53530.4481912
2023-08-01,18:44:26.000,213,10973505,14925,0,1690915465,13066.05029287999,54.05477270999836,53530.434216960006
2023-08-01,18:44:27.000,213,10973436,14685,0,1690915466,13065.9964024,54.026576190000924,53530.364345760005
2023-08-01,18:44:28.000,213,10973440,14565,0,1690915467,13065.89535775,53.92788837000262,53530.40626848001
2023-08-01,18:44:29.000,213,10973437,14685,0,1690915468,13065.90883036999,53.829200550004316,53530.434216960006
2023-08-01,18:44:30.000,213,10973453,14845,0,1690915469,13065.84820357999,53.779856640001526,53530.37832000001
2023-08-01,18:44:31.000,213,10973482,14885,0,1690915470,13065.7943131,53.64592316999915,53530.40626848001
2023-08-01,18:44:32.000,213,10973422,14805,0,1690915471,13065.75389524,53.4908423099987,53530.39229424
2023-08-01,18:44:33.000,213,10973431,14885,0,1690915472,13065.713477379999,53.49789143999806,53530.364345760005
2023-08-01,18:44:34.000,213,10973486,15125,0,1690915473,13065.666323209989,53.434449270003824,53530.32941016
2023-08-01,18:44:35.000,213,10973489,14925,0,1690915474,13065.646114279989,53.47674404999998,53530.2735132
2023-08-01,18:44:36.000,213,10973432,14405,0,1690915475,13065.572014869998,53.51198970000405,53530.245564720004
2023-08-01,18:44:37.000,213,10973440,15085,0,1690915476,13065.592223799998,53.53313709000213,53530.23857760001
2023-08-01,18:44:38.000,213,10973446,14765,0,1690915477,13065.605696419989,53.52608796000277,53530.18268064
2023-08-01,18:44:39.000,213,10973453,15045,0,1690915478,13065.673059519999,53.53313709000213,53530.18966776001
2023-08-01,18:44:40.000,213,10973356,15045,0,1690915479,13065.75389524,53.53313709000213,53530.21062912001
2023-08-01,18:44:41.000,213,10973410,15085,0,1690915480,13065.821258339995,53.48379317999934,53530.25953896001
2023-08-01,18:44:42.000,213,10973396,14965,0,1690915481,13065.861676199995,53.4908423099987,53530.15473216
2023-08-01,18:44:43.000,213,10973460,14765,0,1690915482,13065.9964024,53.42035100999783,53530.22460336
2023-08-01,18:44:44.000,213,10973434,15045,0,1690915483,13066.00987501999,53.40625274999911,53530.21062912001
2023-08-01,18:44:45.000,213,10973423,14845,0,1690915484,13066.05702919,53.30756493000081,53530.28050032
2023-08-01,18:44:46.000,213,10973433,14845,0,1690915485,13066.104183359996,53.27936841000337,53530.38530712001
2023-08-01,18:44:47.000,213,10973450,14925,0,1690915486,13066.063765499995,53.22297537000122,53530.2735132
2023-08-01,18:44:48.000,213,10973434,14925,0,1690915487,13066.003138709995,53.194778850003786,53530.30844880001
2023-08-01,18:44:49.000,213,10973455,14885,0,1690915488,13066.00987501999,53.10314016000484,53530.33639728001
2023-08-01,18:44:50.000,213,10973440,14725,0,1690915489,13065.92903929999,53.07494364000013,53530.32242304
2023-08-01,18:44:51.000,213,10973418,14885,0,1690915490,13065.82799464999,52.969206690002466,53530.266526080006
2023-08-01,18:44:52.000,213,10973462,14565,0,1690915491,13065.80778571999,52.84937147999881,53530.32941016
2023-08-01,18:44:53.000,213,10973436,14965,0,1690915492,13065.821258339995,52.72953627000243,53530.32242304
2023-08-01,18:44:54.000,213,10973432,14845,0,1690915493,13065.77410417,52.63084845000412,53530.29447456
2023-08-01,18:44:55.000,213,10973433,14605,0,1690915494,13065.92903929999,52.5533080200039,53530.38530712001
2023-08-01,18:44:56.000,213,10973418,14965,0,1690915495,13065.922302989995,52.53216062999854,53530.37832000001
2023-08-01,18:44:57.000,213,10973460,14845,0,1690915496,13065.91556668,52.461669329997676,53530.49011392
2023-08-01,18:44:58.000,213,10973421,14765,0,1690915497,13065.92903929999,52.398227160003444,53530.364345760005
2023-08-01,18:44:59.000,213,10973483,14765,0,1690915498,13065.942511919995,52.35593238000001,53530.4481912
2023-08-01,18:45:00.000,213,10973458,14725,0,1690915499,13065.942511919995,52.327735860002576,53530.42024272
2023-08-01,18:45:01.000,213,10973508,15285,0,1690915500,13065.94924822999,52.3065884700045,53530.44120408
2023-08-01,18:45:02.000,213,10973492,14885,0,1690915501,13065.95598454,52.32068673000322,53530.39928136
2023-08-01,18:45:03.000,213,10973526,14845,0,1690915502,13066.09744705,52.285441079999146,53530.580946480004
2023-08-01,18:45:04.000,213,10973442,14845,0,1690915503,13066.13786491,52.37003063999873,53530.46915256
2023-08-01,18:45:05.000,213,10973492,14805,0,1690915504,13066.144601219996,52.4052762900028,53530.42024272
2023-08-01,18:45:06.000,213,10973442,14605,0,1690915505,13066.211964319991,52.50396411000111,53530.38530712001
2023-08-01,18:45:07.000,213,10973405,15085,0,1690915506,13066.225436939996,52.45462019999832,53530.42722984001
2023-08-01,18:45:08.000,213,10973443,14925,0,1690915507,13066.218700630001,52.47576759000367,53530.364345760005
2023-08-01,18:45:09.000,213,10973450,14885,0,1690915508,13066.211964319991,52.48281672000303,53530.37133288
2023-08-01,18:45:10.000,213,10973472,14885,0,1690915509,13066.144601219996,52.461669329997676,53530.42024272
2023-08-01,18:45:11.000,213,10973461,14725,0,1690915510,13066.11091966999,52.41232542000216,53530.46216544
2023-08-01,18:45:12.000,213,10973424,15045,0,1690915511,13066.05029287999,52.384128900004725,53530.37832000001
2023-08-01,18:45:13.000,213,10973451,15245,0,1690915512,13066.03008394999,52.27839194999979,53530.51107528
2023-08-01,18:45:14.000,213,10973406,15045,0,1690915513,13065.97619347,52.17265500000212,53530.46915256
2023-08-01,18:45:15.000,213,10973424,15045,0,1690915514,13065.92903929999,52.18675326000084,53530.40626848001
2023-08-01,18:45:16.000,213,10973450,14925,0,1690915515,13065.922302989995,52.14445848000469,53530.483126800005
2023-08-01,18:45:17.000,213,10973493,14885,0,1690915516,13065.95598454,52.13036021999869,53530.47613968001
2023-08-01,18:45:18.000,213,10973474,14965,0,1690915517,13065.962720849995,52.13740934999805,53530.37133288
2023-08-01,18:45:19.000,213,10973452,14805,0,1690915518,13066.05702919,52.0951145700019,53530.50408816001
2023-08-01,18:45:20.000,213,10973477,14925,0,1690915519,13066.03008394999,52.151507610004046,53530.51107528
2023-08-01,18:45:21.000,213,10973447,14805,0,1690915520,13066.07050180999,52.13740934999805,53530.5180624
2023-08-01,18:45:22.000,213,10973403,14805,0,1690915521,13066.03682026,52.1938023900002,53530.39229424
2023-08-01,18:45:23.000,213,10973480,14845,0,1690915522,13066.03008394999,52.18675326000084,53530.45517832001
2023-08-01,18:45:24.000,213,10973441,14885,0,1690915523,13066.063765499995,52.165605870002764,53530.45517832001
2023-08-01,18:45:25.000,213,10973407,14685,0,1690915524,13066.11091966999,52.102163700001256,53530.49011392
2023-08-01,18:45:26.000,213,10973409,15085,0,1690915525,13066.01661133,52.12331108999933,53530.44120408
2023-08-01,18:45:27.000,213,10973451,14725,0,1690915526,13066.023347639995,52.08806544000254,53530.434216960006
2023-08-01,18:45:28.000,213,10973457,14725,0,1690915527,13066.063765499995,52.0951145700019,53530.49710104
2023-08-01,18:45:29.000,213,10973475,15165,0,1690915528,13066.07050180999,52.01052501000231,53530.53902376
2023-08-01,18:45:30.000,213,10973461,14885,0,1690915529,13066.023347639995,52.052819789998466,53530.54601088001
2023-08-01,18:45:31.000,213,10973471,14885,0,1690915530,13065.97619347,52.07396718000382,53530.54601088001
2023-08-01,18:45:32.000,213,10973494,15085,0,1690915531,13065.91556668,52.08101631000318,53530.45517832001
2023-08-01,18:45:33.000,213,10973505,15045,0,1690915532,13065.84820357999,52.12331108999933,53530.44120408
2023-08-01,18:45:34.000,213,10973480,15005,0,1690915533,13065.801049409994,52.04577065999911,53530.52504952001
2023-08-01,18:45:35.000,213,10973421,14885,0,1690915534,13065.7943131,51.989377620004234,53530.49011392
2023-08-01,18:45:36.000,213,10973421,15365,0,1690915535,13065.720213689994,51.86954241000058,53530.46915256
2023-08-01,18:45:37.000,213,10973451,15085,0,1690915536,13065.72694999999,51.79200198000035,53530.59492072001
2023-08-01,18:45:38.000,213,10973397,14845,0,1690915537,13065.625905349989,51.67216677000397,53530.47613968001
2023-08-01,18:45:39.000,213,10973410,14925,0,1690915538,13065.679795829994,51.51003678000416,53530.49710104
2023-08-01,18:45:40.000,213,10973496,15045,0,1690915539,13065.565278559989,51.43249635000393,53530.49011392
2023-08-01,18:45:41.000,213,10973504,14845,0,1690915540,13065.619169039994,51.34085765999771,53530.49710104
2023-08-01,18:45:42.000,213,10973447,14725,0,1690915541,13065.639377969994,51.31266114000027,53530.42722984001
2023-08-01,18:45:43.000,213,10973445,15005,0,1690915542,13065.713477379999,51.256268099998124,53530.49011392
2023-08-01,18:45:44.000,213,10973463,14965,0,1690915543,13065.713477379999,51.27036636000412,53530.45517832001
2023-08-01,18:45:45.000,213,10973393,14925,0,1690915544,13065.76736785999,51.26331723000476,53530.46915256
2023-08-01,18:45:46.000,213,10973446,14725,0,1690915545,13065.80778571999,51.31266114000027,53530.580946480004
2023-08-01,18:45:47.000,213,10973416,14765,0,1690915546,13065.861676199995,51.37610331000178,53530.51107528
2023-08-01,18:45:48.000,213,10973445,14765,0,1690915547,13065.821258339995,51.4888893899988,53530.5180624
2023-08-01,18:45:49.000,213,10973443,14765,0,1690915548,13065.90883036999,51.54528243000095,53530.53902376
2023-08-01,18:45:50.000,213,10973401,14965,0,1690915549,13065.88862143999,51.62987199000054,53530.56697224
2023-08-01,18:45:51.000,213,10973463,14845,0,1690915550,13065.89535775,51.7356089399982,53530.5879336
2023-08-01,18:45:52.000,213,10973450,15285,0,1690915551,13065.922302989995,51.78495285000099,53530.62286920001
2023-08-01,18:45:53.000,213,10973465,14885,0,1690915552,13065.91556668,51.883640669999295,53530.56697224
2023-08-01,18:45:54.000,213,10973461,15045,0,1690915553,13065.86841250999,51.91183719000401,53530.55998512
2023-08-01,18:45:55.000,213,10973434,14685,0,1690915554,13065.91556668,51.9470828400008,53530.52504952001
2023-08-01,18:45:56.000,213,10973481,15045,0,1690915555,13065.861676199995,51.95413197000016,53530.52504952001
2023-08-01,18:45:57.000,213,10973429,15325,0,1690915556,13065.922302989995,51.89773892999801,53530.49710104
2023-08-01,18:45:58.000,213,10973452,14845,0,1690915557,13065.95598454,51.8483950200025,53530.49011392
2023-08-01,18:45:59.000,213,10973438,14805,0,1690915558,13066.063765499995,51.742658070004836,53530.50408816001
2023-08-01,18:46:00.000,213,10973487,14805,0,1690915559,13066.05029287999,51.59462634000374,53530.52504952001
2023-08-01,18:46:01.000,213,10973446,15205,0,1690915560,13066.09744705,51.51003678000416,53530.4481912
2023-08-01,18:46:02.000,213,10973438,14845,0,1690915561,13066.09744705,51.39725069999986,53530.47613968001
2023-08-01,18:46:03.000,213,10973400,14805,0,1690915562,13066.043556569995,51.27741549000348,53530.38530712001
2023-08-01,18:46:04.000,213,10973425,15045,0,1690915563,13066.09744705,51.15758027999982,53530.33639728001
2023-08-01,18:46:05.000,213,10973415,14845,0,1690915564,13066.11765598,51.05184333000216,53530.434216960006
2023-08-01,18:46:06.000,213,10973433,15005,0,1690915565,13066.03008394999,51.016597679998085,53530.38530712001
2023-08-01,18:46:07.000,213,10973430,15125,0,1690915566,13066.09744705,50.92495898999914,53530.46216544
2023-08-01,18:46:08.000,213,10973455,14725,0,1690915567,13066.09744705,50.86856595000427,53530.50408816001
2023-08-01,18:46:09.000,213,10973481,14965,0,1690915568,13066.131128599991,50.86856595000427,53530.53902376
2023-08-01,18:46:10.000,213,10973425,15045,0,1690915569,13066.17828277,50.86151682000491,53530.580946480004
2023-08-01,18:46:11.000,213,10973426,14645,0,1690915570,13066.245645869996,50.90381160000106,53530.52504952001
2023-08-01,18:46:12.000,213,10973402,14885,0,1690915571,13066.17828277,50.92495898999914,53530.54601088001
2023-08-01,18:46:13.000,213,10973435,14805,0,1690915572,13066.265854799996,50.91790985999978,53530.54601088001
2023-08-01,18:46:14.000,213,10973392,14965,0,1690915573,13066.360163140002,50.9320081199985,53530.63684344
2023-08-01,18:46:15.000,213,10973443,14925,0,1690915574,13066.494889339992,50.9320081199985,53530.59492072001
2023-08-01,18:46:16.000,213,10973477,14965,0,1690915575,13066.467944099997,50.92495898999914,53530.60889496
2023-08-01,18:46:17.000,213,10973420,14845,0,1690915576,13066.649824469998,50.99545029000001,53530.62286920001
2023-08-01,18:46:18.000,213,10973416,14765,0,1690915577,13066.723923879988,51.016597679998085,53530.727676
2023-08-01,18:46:19.000,213,10973472,14845,0,1690915578,13066.798023289994,51.02364681000472,53530.63684344
2023-08-01,18:46:20.000,213,10973478,14685,0,1690915579,13066.912540559999,51.08708897999895,53530.73466312
2023-08-01,18:46:21.000,213,10973487,14845,0,1690915580,13066.96643103999,51.058892460001516,53530.79056008001
2023-08-01,18:46:22.000,213,10973382,14685,0,1690915581,13066.98663996999,51.08708897999895,53530.78357296
2023-08-01,18:46:23.000,213,10973474,15085,0,1690915582,13066.97316735,51.072990720000234,53530.84645704
2023-08-01,18:46:24.000,213,10973445,14685,0,1690915583,13067.03379414,50.98135203000129,53530.89536688
2023-08-01,18:46:25.000,213,10973457,14925,0,1690915584,13067.020321519994,50.96020464000321,53530.89536688
2023-08-01,18:46:26.000,213,10973478,15125,0,1690915585,13066.952958419999,50.87561508000363,53530.86043128001
2023-08-01,18:46:27.000,213,10973442,15045,0,1690915586,13066.851913769999,50.78397639000468,53530.84645704
2023-08-01,18:46:28.000,213,10973466,14845,0,1690915587,13066.737396499993,50.69938682999782,53530.90934112001
2023-08-01,18:46:29.000,213,10973418,14965,0,1690915588,13066.791286979998,50.57250249000208,53530.92331536
2023-08-01,18:46:30.000,213,10973470,14925,0,1690915589,13066.723923879988,50.473814670003776,53531.00017368
2023-08-01,18:46:31.000,213,10973459,15005,0,1690915590,13066.798023289994,50.41742163000163,53530.9722252
2023-08-01,18:46:32.000,213,10973456,14885,0,1690915591,13066.690242329998,50.38217598000483,53530.88837976001
2023-08-01,18:46:33.000,213,10973458,15005,0,1690915592,13066.777814359993,50.311684680003964,53530.986199440005
2023-08-01,18:46:34.000,213,10973440,14965,0,1690915593,13066.737396499993,50.28348815999925,53530.95126384
2023-08-01,18:46:35.000,213,10973428,15205,0,1690915594,13066.777814359993,50.32578294000268,53530.902354
2023-08-01,18:46:36.000,213,10973403,14845,0,1690915595,13066.764341739989,50.3398812000014,53530.916328240004
2023-08-01,18:46:37.000,213,10973407,14805,0,1690915596,13066.878859009994,50.438569019999704,53530.87440552
2023-08-01,18:46:38.000,213,10973432,14525,0,1690915597,13067.000112589994,50.46676554000442,53530.95825096001
2023-08-01,18:46:39.000,213,10973420,14885,0,1690915598,13067.19546558,50.56545336000272,53530.99318656
2023-08-01,18:46:40.000,213,10973440,14725,0,1690915599,13067.222410819995,50.614797269998235,53530.9722252
2023-08-01,18:46:41.000,213,10973452,14765,0,1690915600,13067.404291189996,50.67823943999974,53531.04908352001
2023-08-01,18:46:42.000,213,10973440,14885,0,1690915601,13067.41776381,50.69233769999846,53531.01414792
2023-08-01,18:46:43.000,213,10973476,14725,0,1690915602,13067.505335839996,50.74168161000125,53530.97921232001
2023-08-01,18:46:44.000,213,10973444,14885,0,1690915603,13067.599644180002,50.706435960004455,53531.09799336001
2023-08-01,18:46:45.000,213,10973443,14845,0,1690915604,13067.653534659992,50.63594466000359,53531.09100624
2023-08-01,18:46:46.000,213,10973462,14765,0,1690915605,13067.673743589992,50.57955162000144,53531.06305776
2023-08-01,18:46:47.000,213,10973452,14965,0,1690915606,13067.808469789998,50.45266727999842,53531.153890320005
2023-08-01,18:46:48.000,213,10973433,15045,0,1690915607,13067.875832889993,50.41037250000227,53531.202800160005
2023-08-01,18:46:49.000,213,10973455,14845,0,1690915608,13067.936459679993,50.35397946000012,53531.16786456
2023-08-01,18:46:50.000,213,10973480,14845,0,1690915609,13067.889305509998,50.32578294000268,53531.16786456
2023-08-01,18:46:51.000,213,10973537,14885,0,1690915610,13067.956668609993,50.311684680003964,53531.19581304001
2023-08-01,18:46:52.000,213,10973441,14805,0,1690915611,13067.909514439998,50.36807771999884,53531.13991608
2023-08-01,18:46:53.000,213,10973420,15045,0,1690915612,13067.842151340003,50.424470760000986,53531.19581304001
2023-08-01,18:46:54.000,213,10973494,14805,0,1690915613,13067.842151340003,50.487912930002494,53531.24472288001
2023-08-01,18:46:55.000,213,10973380,14805,0,1690915614,13067.815206099993,50.5866007500008,53531.23074864
2023-08-01,18:46:56.000,213,10973422,14925,0,1690915615,13067.768051929997,50.67823943999974,53531.29363272001
2023-08-01,18:46:57.000,213,10973439,14525,0,1690915616,13067.707425139997,50.713485090003815,53531.251710000004
2023-08-01,18:46:58.000,213,10973460,14845,0,1690915617,13067.741106690002,50.7980746500034,53531.3565168
2023-08-01,18:46:59.000,213,10973453,14885,0,1690915618,13067.741106690002,50.82627117000084,53531.26568424001
2023-08-01,18:47:00.000,213,10973395,14685,0,1690915619,13067.801733480002,50.81922204000148,53531.29363272001
2023-08-01,18:47:01.000,213,10973472,14965,0,1690915620,13067.875832889993,50.7980746500034,53531.2866456
2023-08-01,18:47:02.000,213,10973424,14805,0,1690915621,13067.956668609993,50.77692725999805,53531.32856832
2023-08-01,18:47:03.000,213,10973512,14645,0,1690915622,13068.003822779989,50.69938682999782,53531.34254256001
2023-08-01,18:47:04.000,213,10973468,14965,0,1690915623,13068.084658499989,50.62184640000487,53531.43337512001
2023-08-01,18:47:05.000,213,10973404,14805,0,1690915624,13068.158757909994,50.59364988000016,53531.41241376001
2023-08-01,18:47:06.000,213,10973474,14885,0,1690915625,13068.20591207999,50.57250249000208,53531.44734936
2023-08-01,18:47:07.000,213,10973472,15125,0,1690915626,13068.19243946,50.53020770999865,53531.321581200005
2023-08-01,18:47:08.000,213,10973443,14845,0,1690915627,13068.219384699994,50.50201119000121,53531.33555544
2023-08-01,18:47:09.000,213,10973441,15205,0,1690915628,13068.300220419995,50.51610944999993,53531.3565168
2023-08-01,18:47:10.000,213,10973420,15045,0,1690915629,13068.280011489995,50.45971640999778,53531.41241376001
2023-08-01,18:47:11.000,213,10973427,14845,0,1690915630,13068.37431983,50.44561814999906,53531.39145240001
2023-08-01,18:47:12.000,213,10973454,14925,0,1690915631,13068.381056139995,50.473814670003776,53531.419400880004
2023-08-01,18:47:13.000,213,10973464,15005,0,1690915632,13068.38779244999,50.45971640999778,53531.39145240001
2023-08-01,18:47:14.000,213,10973381,15045,0,1690915633,13068.421473999995,50.487912930002494,53531.44734936
2023-08-01,18:47:15.000,213,10973425,15045,0,1690915634,13068.421473999995,50.56545336000272,53531.44734936
2023-08-01,18:47:16.000,213,10973516,15125,0,1690915635,13068.40800137999,50.53725683999801,53531.41241376001
2023-08-01,18:47:17.000,213,10973467,14925,0,1690915636,13068.36758351999,50.54430597000464,53531.39145240001
2023-08-01,18:47:18.000,213,10973494,15005,0,1690915637,13068.36758351999,50.55840423000336,53531.48228496001
2023-08-01,18:47:19.000,213,10973406,14845,0,1690915638,13068.42821030999,50.56545336000272,53531.50324632
2023-08-01,18:47:20.000,213,10973404,14965,0,1690915639,13068.47536448,50.431519890000345,53531.57311752
2023-08-01,18:47:21.000,213,10973441,14805,0,1690915640,13068.482100789995,50.38217598000483,53531.489272080005
2023-08-01,18:47:22.000,213,10973474,14925,0,1690915641,13068.44841923999,50.39627424000355,53531.43337512001
2023-08-01,18:47:23.000,213,10973498,15125,0,1690915642,13068.47536448,50.38922511000419,53531.43337512001
2023-08-01,18:47:24.000,213,10973473,14925,0,1690915643,13068.461891859995,50.3398812000014,53531.54516904
2023-08-01,18:47:25.000,213,10973459,15005,0,1690915644,13068.381056139995,50.38922511000419,53531.40542664
2023-08-01,18:47:26.000,213,10973442,14885,0,1690915645,13068.381056139995,50.36807771999884,53531.4962592
2023-08-01,18:47:27.000,213,10973426,14685,0,1690915646,13068.39452876,50.38922511000419,53531.52420768
2023-08-01,18:47:28.000,213,10973453,14885,0,1690915647,13068.34737458999,50.41742163000163,53531.54516904
2023-08-01,18:47:29.000,213,10973445,14685,0,1690915648,13068.340638279995,50.46676554000442,53531.538181920005
2023-08-01,18:47:30.000,213,10973427,14725,0,1690915649,13068.259802559995,50.52315857999929,53531.4962592
2023-08-01,18:47:31.000,213,10973405,14845,0,1690915650,13068.26653886999,50.57955162000144,53531.53119480001
2023-08-01,18:47:32.000,213,10973420,14685,0,1690915651,13068.23285732,50.607748139998876,53531.489272080005
2023-08-01,18:47:33.000,213,10973443,15205,0,1690915652,13068.22612100999,50.62184640000487,53531.53119480001
2023-08-01,18:47:34.000,213,10973457,14845,0,1690915653,13068.23285732,50.614797269998235,53531.5661304
2023-08-01,18:47:35.000,213,10973426,14845,0,1690915654,13068.219384699994,50.614797269998235,53531.552156159996
2023-08-01,18:47:36.000,213,10973457,14925,0,1690915655,13068.28674779999,50.54430597000464,53531.62901448001
2023-08-01,18:47:37.000,213,10973424,15005,0,1690915656,13068.30695672999,50.50906032000057,53531.68491144
2023-08-01,18:47:38.000,213,10973468,14845,0,1690915657,13068.32716565999,50.40332337000291,53531.71285992
2023-08-01,18:47:39.000,213,10973430,15045,0,1690915658,13068.34737458999,50.32578294000268,53531.5661304
2023-08-01,18:47:40.000,213,10973426,14765,0,1690915659,13068.37431983,50.17070208000223,53531.60106600001
2023-08-01,18:47:41.000,213,10973450,14885,0,1690915660,13068.37431983,50.16365295000287,53531.58010464001
2023-08-01,18:47:42.000,213,10973418,14805,0,1690915661,13068.42821030999,50.036768609999854,53531.64298872
2023-08-01,18:47:43.000,213,10973452,14845,0,1690915662,13068.381056139995,49.98742470000434,53531.55914328001
2023-08-01,18:47:44.000,213,10973476,15045,0,1690915663,13068.482100789995,49.95217905000027,53531.656962960005
2023-08-01,18:47:45.000,213,10973469,14845,0,1690915664,13068.50904602999,49.93808079000155,53531.719847039996
2023-08-01,18:47:46.000,213,10973451,15125,0,1690915665,13068.48883709999,49.88873687999876,53531.69189856
2023-08-01,18:47:47.000,213,10973455,15085,0,1690915666,13068.569672819991,49.90988427000411,53531.71285992
2023-08-01,18:47:48.000,213,10973508,14765,0,1690915667,13068.630299609991,49.93808079000155,53531.72683416001
2023-08-01,18:47:49.000,213,10973468,14885,0,1690915668,13068.630299609991,49.95217905000027,53531.67792432001
2023-08-01,18:47:50.000,213,10973436,14925,0,1690915669,13068.711135329992,49.973326439998345,53531.83164096
2023-08-01,18:47:51.000,213,10973418,14845,0,1690915670,13068.738080570001,49.98742470000434,53531.81766672001
2023-08-01,18:47:52.000,213,10973415,14965,0,1690915671,13068.744816879997,50.05791599999793,53531.83862808
2023-08-01,18:47:53.000,213,10973446,14885,0,1690915672,13068.738080570001,50.093161650002,53531.78273112
2023-08-01,18:47:54.000,213,10973430,14845,0,1690915673,13068.697662710001,50.10021078000136,53531.8106796
2023-08-01,18:47:55.000,213,10973423,14645,0,1690915674,13068.677453780001,50.17070208000223,53531.73382128
2023-08-01,18:47:56.000,213,10973414,14805,0,1690915675,13068.657244850001,50.16365295000287,53531.72683416001
2023-08-01,18:47:57.000,213,10973407,14965,0,1690915676,13068.637035920001,50.15660382000351,53531.64997584001
2023-08-01,18:47:58.000,213,10973463,14805,0,1690915677,13068.61682699,50.12135816999944,53531.62901448001
2023-08-01,18:47:59.000,213,10973419,15045,0,1690915678,13068.697662710001,50.11430904000008,53531.73382128
2023-08-01,18:48:00.000,213,10973463,14885,0,1690915679,13068.731344259992,50.05086686999857,53531.705872800005
2023-08-01,18:48:01.000,213,10973431,14925,0,1690915680,13068.785234739997,50.00857209000242,53531.705872800005
2023-08-01,18:48:02.000,213,10973365,14685,0,1690915681,13068.893015699992,49.88873687999876,53531.76875688001
2023-08-01,18:48:03.000,213,10973465,14845,0,1690915682,13069.000796660002,49.839392970003246,53531.69189856
2023-08-01,18:48:04.000,213,10973418,14645,0,1690915683,13069.101841309988,49.77595080000174,53531.73382128
2023-08-01,18:48:05.000,213,10973420,14685,0,1690915684,13069.209622269998,49.64201732999936,53531.7408084
2023-08-01,18:48:06.000,213,10973411,15005,0,1690915685,13069.270249059999,49.6349682,53531.68491144
2023-08-01,18:48:07.000,213,10973427,14885,0,1690915686,13069.42518418999,49.64906645999872,53531.74779552001
2023-08-01,18:48:08.000,213,10973414,14925,0,1690915687,13069.45212943,49.59267342000385,53531.7408084
2023-08-01,18:48:09.000,213,10973395,14845,0,1690915688,13069.539701459995,49.64201732999936,53531.83862808
2023-08-01,18:48:10.000,213,10973446,14685,0,1690915689,13069.54643776999,49.64906645999872,53531.8805508
2023-08-01,18:48:11.000,213,10973478,15085,0,1690915690,13069.60706455999,49.740705149997666,53531.85260232
2023-08-01,18:48:12.000,213,10973418,14845,0,1690915691,13069.55317408,49.790049060000456,53531.83164096
2023-08-01,18:48:13.000,213,10973403,14885,0,1690915692,13069.52622883999,49.81119644999853,53531.922473520004
2023-08-01,18:48:14.000,213,10973461,14725,0,1690915693,13069.371293709999,49.82529471000453,53531.93644776001
2023-08-01,18:48:15.000,213,10973401,14965,0,1690915694,13069.182677029989,49.81119644999853,53531.90151216
2023-08-01,18:48:16.000,213,10973399,14885,0,1690915695,13069.115313929993,49.77595080000174,53532.02728032
2023-08-01,18:48:17.000,213,10973369,14885,0,1690915696,13068.980587730002,49.7477542800043,53531.99933184
2023-08-01,18:48:18.000,213,10973487,14925,0,1690915697,13068.899752010002,49.6349682,53531.96439624001
2023-08-01,18:48:19.000,213,10973464,14805,0,1690915698,13068.852597839992,49.55742776999978,53531.91548640001
2023-08-01,18:48:20.000,213,10973475,14685,0,1690915699,13068.791971049992,49.45169082000211,53531.86657656001
2023-08-01,18:48:21.000,213,10973436,14645,0,1690915700,13068.852597839992,49.381199520001246,53531.91548640001
2023-08-01,18:48:22.000,213,10973442,14525,0,1690915701,13068.893015699992,49.31070822000038,53531.873563680005
2023-08-01,18:48:23.000,213,10973451,14805,0,1690915702,13069.014269279993,49.338904739997815,53531.85958944
2023-08-01,18:48:24.000,213,10973447,15285,0,1690915703,13069.216358579994,49.30365909000102,53531.90151216
2023-08-01,18:48:25.000,213,10973391,14805,0,1690915704,13069.371293709999,49.27546257000358,53531.89452504001
2023-08-01,18:48:26.000,213,10973427,14725,0,1690915705,13069.600328249995,49.3248064799991,53532.02728032
2023-08-01,18:48:27.000,213,10973466,14885,0,1690915706,13069.74852706999,49.42349430000468,53532.00631896
2023-08-01,18:48:28.000,213,10973428,14565,0,1690915707,13069.8360991,49.47988733999955,53531.89452504001
2023-08-01,18:48:29.000,213,10973453,14965,0,1690915708,13069.943880059996,49.54332951000106,53531.95740912
2023-08-01,18:48:30.000,213,10973414,14885,0,1690915709,13070.017979470002,49.58562429000449,53531.97837048
2023-08-01,18:48:31.000,213,10973431,15125,0,1690915710,13070.078606260002,49.71250863000023,53532.111125760006
2023-08-01,18:48:32.000,213,10973446,14845,0,1690915711,13069.991034229992,49.670213850004075,53532.07619016
2023-08-01,18:48:33.000,213,10973484,15085,0,1690915712,13069.889989579991,49.73365601999831,53532.090164400004
2023-08-01,18:48:34.000,213,10973481,15045,0,1690915713,13069.849571719991,49.7477542800043,53532.15304848001
2023-08-01,18:48:35.000,213,10973456,14885,0,1690915714,13069.72831813999,49.7829999300011,53532.09715152
2023-08-01,18:48:36.000,213,10973452,14845,0,1690915715,13069.6340098,49.797098189999815,53532.21593256
2023-08-01,18:48:37.000,213,10973475,14965,0,1690915716,13069.559910389995,49.81824557999789,53532.090164400004
2023-08-01,18:48:38.000,213,10973437,14685,0,1690915717,13069.55317408,49.740705149997666,53532.13907424
2023-08-01,18:48:39.000,213,10973391,14965,0,1690915718,13069.580119319995,49.71250863000023,53532.18798408
2023-08-01,18:48:40.000,213,10973448,14845,0,1690915719,13069.600328249995,49.64906645999872,53532.11811288
2023-08-01,18:48:41.000,213,10973443,14885,0,1690915720,13069.66769134999,49.613820810001926,53532.17400984
2023-08-01,18:48:42.000,213,10973492,14885,0,1690915721,13069.67442766,49.58562429000449,53532.208945440005
2023-08-01,18:48:43.000,213,10973478,14685,0,1690915722,13069.72831813999,49.571526029998495,53532.1251
2023-08-01,18:48:44.000,213,10973423,14685,0,1690915723,13069.829362789991,49.50808386000426,53532.13208712001
2023-08-01,18:48:45.000,213,10973398,14805,0,1690915724,13069.856308030001,49.48693646999891,53532.111125760006
2023-08-01,18:48:46.000,213,10973417,15125,0,1690915725,13069.842835409996,49.444641690002754,53532.03426744001
2023-08-01,18:48:47.000,213,10973413,14365,0,1690915726,13069.910198509991,49.45873995000147,53532.14606136
2023-08-01,18:48:48.000,213,10973407,14925,0,1690915727,13070.017979470002,49.36710126000253,53532.23689392
2023-08-01,18:48:49.000,213,10973445,14845,0,1690915728,13070.004506849997,49.37415039000189,53532.21593256
2023-08-01,18:48:50.000,213,10973495,14645,0,1690915729,13070.004506849997,49.34595387000445,53532.18099696001
2023-08-01,18:48:51.000,213,10973430,14885,0,1690915730,13070.017979470002,49.268413440004224,53532.18099696001
2023-08-01,18:48:52.000,213,10973401,14725,0,1690915731,13069.991034229992,49.24021691999951,53532.16702272
2023-08-01,18:48:53.000,213,10973454,15085,0,1690915732,13070.038188400002,49.22611866000079,53532.17400984
2023-08-01,18:48:54.000,213,10973438,14645,0,1690915733,13070.098815190002,49.155627359999926,53532.21593256
2023-08-01,18:48:55.000,213,10973372,14845,0,1690915734,13070.145969359997,49.11333258000377,53532.24388104
2023-08-01,18:48:56.000,213,10973416,14885,0,1690915735,13070.132496739992,49.05693954000162,53532.22990680001
2023-08-01,18:48:57.000,213,10973426,14685,0,1690915736,13070.105551499997,48.986448240000755,53532.1949712
2023-08-01,18:48:58.000,213,10973473,14805,0,1690915737,13070.166178289997,48.88071129000309,53532.257855280004
2023-08-01,18:48:59.000,213,10973418,15005,0,1690915738,13070.166178289997,48.85251476999838,53532.22990680001
2023-08-01,18:49:00.000,213,10973420,14765,0,1690915739,13070.172914599993,48.803170860002865,53532.15304848001
2023-08-01,18:49:01.000,213,10973441,15085,0,1690915740,13070.300904489988,48.753826950000075,53532.22990680001
2023-08-01,18:49:02.000,213,10973447,14845,0,1690915741,13070.368267589998,48.760876079999434,53532.21593256
2023-08-01,18:49:03.000,213,10973474,15045,0,1690915742,13070.469312239999,48.69038477999857,53532.22990680001
2023-08-01,18:49:04.000,213,10973456,14765,0,1690915743,13070.68487415999,48.69038477999857,53532.34170072
2023-08-01,18:49:05.000,213,10973447,14925,0,1690915744,13070.75223726,48.65513913000177,53532.278816640006
2023-08-01,18:49:06.000,213,10973496,14805,0,1690915745,13070.84654559999,48.59874608999962,53532.27182952001
2023-08-01,18:49:07.000,213,10973422,15045,0,1690915746,13070.860018219995,48.626942610004335,53532.208945440005
2023-08-01,18:49:08.000,213,10973426,14885,0,1690915747,13070.86675452999,48.59874608999962,53532.27182952001
2023-08-01,18:49:09.000,213,10973467,14885,0,1690915748,13070.9139087,48.535303919998114,53532.3347136
2023-08-01,18:49:10.000,213,10973500,15125,0,1690915749,13070.90717238999,48.51415653000004,53532.31375224
2023-08-01,18:49:11.000,213,10973452,15085,0,1690915750,13070.819600359995,48.42956697000045,53532.34170072
2023-08-01,18:49:12.000,213,10973440,15045,0,1690915751,13070.68487415999,48.359075669999584,53532.31375224
2023-08-01,18:49:13.000,213,10973450,14805,0,1690915752,13070.61077475,48.27448611,53532.376636320005
2023-08-01,18:49:14.000,213,10973444,14765,0,1690915753,13070.536675339994,48.14760177000426,53532.30676512
2023-08-01,18:49:15.000,213,10973478,14885,0,1690915754,13070.361531279988,48.07006134000403,53532.24388104
2023-08-01,18:49:16.000,213,10973439,14525,0,1690915755,13070.435630689994,47.943177000001015,53532.376636320005
2023-08-01,18:49:17.000,213,10973484,14685,0,1690915756,13070.449103309998,47.87268570000015,53532.35567496
2023-08-01,18:49:18.000,213,10973471,14605,0,1690915757,13070.469312239999,47.7810470100012,53532.22990680001
2023-08-01,18:49:19.000,213,10973444,14765,0,1690915758,13070.536675339994,47.73170309999841,53532.278816640006
2023-08-01,18:49:20.000,213,10973421,14685,0,1690915759,13070.74550094999,47.6823591900029,53532.36266208
2023-08-01,18:49:21.000,213,10973449,14765,0,1690915760,13070.860018219995,47.64006440999947,53532.30676512
2023-08-01,18:49:22.000,213,10973416,15085,0,1690915761,13070.99474442,47.67531006000354,53532.278816640006
2023-08-01,18:49:23.000,213,10973468,15085,0,1690915762,13071.021689659996,47.654162669998186,53532.18099696001
2023-08-01,18:49:24.000,213,10973374,15045,0,1690915763,13071.129470619991,47.64711353999883,53532.278816640006
2023-08-01,18:49:25.000,213,10973427,15325,0,1690915764,13071.169888479992,47.57662223999796,53532.25086816001
2023-08-01,18:49:26.000,213,10973449,14765,0,1690915765,13071.230515269992,47.55547484999988,53532.327726480005
2023-08-01,18:49:27.000,213,10973410,14765,0,1690915766,13071.109261689991,47.57662223999796,53532.23689392
2023-08-01,18:49:28.000,213,10973450,14805,0,1690915767,13071.102525379996,47.583671370004595,53532.34170072
2023-08-01,18:49:29.000,213,10973463,14845,0,1690915768,13071.095789070001,47.59776963000331,53532.390610559996
2023-08-01,18:49:30.000,213,10973482,14765,0,1690915769,13070.981271799996,47.590720500003954,53532.34170072
2023-08-01,18:49:31.000,213,10973412,14845,0,1690915770,13070.85328191,47.60481876000267,53532.36964920001
2023-08-01,18:49:32.000,213,10973455,15045,0,1690915771,13070.758973569995,47.583671370004595,53532.2648424
2023-08-01,18:49:33.000,213,10973412,14845,0,1690915772,13070.75223726,47.54842572000052,53532.35567496
2023-08-01,18:49:34.000,213,10973438,15045,0,1690915773,13070.678137849995,47.54842572000052,53532.257855280004
2023-08-01,18:49:35.000,213,10973394,14805,0,1690915774,13070.69161047,47.49908180999773,53532.23689392
2023-08-01,18:49:36.000,213,10973425,14605,0,1690915775,13070.82633666999,47.44973790000222,53532.278816640006
2023-08-01,18:49:37.000,213,10973368,14885,0,1690915776,13070.860018219995,47.41449224999815,53532.3347136
2023-08-01,18:49:38.000,213,10973438,14885,0,1690915777,13070.961062869996,47.308755300000485,53532.30676512
2023-08-01,18:49:39.000,213,10973423,15165,0,1690915778,13071.001480729996,47.252362259998336,53532.27182952001
2023-08-01,18:49:40.000,213,10973448,14725,0,1690915779,13071.156415860001,47.125477920002595,53532.29977800001
2023-08-01,18:49:41.000,213,10973459,15125,0,1690915780,13071.196833720001,47.04793749000237,53532.327726480005
2023-08-01,18:49:42.000,213,10973412,14765,0,1690915781,13071.203570029997,46.93515140999807,53532.36964920001
2023-08-01,18:49:43.000,213,10973452,15125,0,1690915782,13071.304614679997,46.899905760001275,53532.474456
2023-08-01,18:49:44.000,213,10973410,15125,0,1690915783,13071.257460510002,46.79416881000361,53532.43952040001
2023-08-01,18:49:45.000,213,10973448,15045,0,1690915784,13071.196833720001,46.75187403000018,53532.446507520006
2023-08-01,18:49:46.000,213,10973511,14685,0,1690915785,13071.089052759991,46.7307266400021,53532.46746888001
2023-08-01,18:49:47.000,213,10973401,14845,0,1690915786,13070.981271799996,46.723677510002744,53532.495417360005
2023-08-01,18:49:48.000,213,10973440,14725,0,1690915787,13070.860018219995,46.74482490000082,53532.43253328
2023-08-01,18:49:49.000,213,10973402,14965,0,1690915788,13070.77244619,46.7659722899989,53532.48843024001
2023-08-01,18:49:50.000,213,10973417,14765,0,1690915789,13070.74550094999,46.75187403000018,53532.57227568
2023-08-01,18:49:51.000,213,10973476,15085,0,1690915790,13070.66466522999,46.77302141999826,53532.52336584
2023-08-01,18:49:52.000,213,10973489,14885,0,1690915791,13070.657928919994,46.7659722899989,53532.56528856001
2023-08-01,18:49:53.000,213,10973427,14965,0,1690915792,13070.637719989994,46.716628380003385,53532.52336584
2023-08-01,18:49:54.000,213,10973453,14845,0,1690915793,13070.68487415999,46.69548098999803,53532.55131432
2023-08-01,18:49:55.000,213,10973448,14885,0,1690915794,13070.617511059994,46.667284470000595,53532.39759768001
2023-08-01,18:49:56.000,213,10973390,14965,0,1690915795,13070.69161047,46.53335099999822,53532.495417360005
2023-08-01,18:49:57.000,213,10973469,15045,0,1690915796,13070.76570987999,46.3853192700044,53532.495417360005
2023-08-01,18:49:58.000,213,10973488,14885,0,1690915797,13070.73202833,46.265484060000745,53532.495417360005
2023-08-01,18:49:59.000,213,10973442,14965,0,1690915798,13070.758973569995,46.089255810002214,53532.57227568
2023-08-01,18:50:00.000,213,10973460,15005,0,1690915799,13070.69161047,45.89188016999833,53532.46048176
2023-08-01,18:50:01.000,213,10973458,15005,0,1690915800,13070.66466522999,45.74384844000451,53532.51637872001
2023-08-01,18:50:02.000,213,10973474,15045,0,1690915801,13070.58382950999,45.65220974999829,53532.50240448
2023-08-01,18:50:03.000,213,10973405,15085,0,1690915802,13070.469312239999,45.5817184500047,53532.41855904001
2023-08-01,18:50:04.000,213,10973421,14885,0,1690915803,13070.381740209988,45.55352192999999,53532.41855904001
2023-08-01,18:50:05.000,213,10973442,14845,0,1690915804,13070.381740209988,45.51827628000319,53532.41855904001
2023-08-01,18:50:06.000,213,10973366,14685,0,1690915805,13070.267222939998,45.48303062999912,53532.35567496
2023-08-01,18:50:07.000,213,10973467,14885,0,1690915806,13070.199859840002,45.4689323700004,53532.41157192
2023-08-01,18:50:08.000,213,10973453,14685,0,1690915807,13070.186387219997,45.4689323700004,53532.46746888001
2023-08-01,18:50:09.000,213,10973442,14965,0,1690915808,13070.179650910002,45.48303062999912,53532.446507520006
2023-08-01,18:50:10.000,213,10973443,15205,0,1690915809,13070.132496739992,45.48303062999912,53532.446507520006
2023-08-01,18:50:11.000,213,10973411,15045,0,1690915810,13070.058397330002,45.4689323700004,53532.38362344
2023-08-01,18:50:12.000,213,10973443,15005,0,1690915811,13070.024715779997,45.447784980002325,53532.27182952001
2023-08-01,18:50:13.000,213,10973394,14885,0,1690915812,13070.024715779997,45.49007975999848,53532.27182952001
2023-08-01,18:50:14.000,213,10973425,14885,0,1690915813,13070.092078879992,45.52532541000255,53532.32073936001
2023-08-01,18:50:15.000,213,10973408,14925,0,1690915814,13070.179650910002,45.51827628000319,53532.36266208
2023-08-01,18:50:16.000,213,10973456,14885,0,1690915815,13070.206596149997,45.52532541000255,53532.327726480005
2023-08-01,18:50:17.000,213,10973448,14925,0,1690915816,13070.267222939998,45.53237454000191,53532.36964920001
2023-08-01,18:50:18.000,213,10973451,15205,0,1690915817,13070.226805079998,45.51827628000319,53532.29977800001
2023-08-01,18:50:19.000,213,10973444,14805,0,1690915818,13070.166178289997,45.51122715000383,53532.29279088
2023-08-01,18:50:20.000,213,10973505,14525,0,1690915819,13070.139233050002,45.49007975999848,53532.36266208
2023-08-01,18:50:21.000,213,10973444,14765,0,1690915820,13070.125760429997,45.504178020004474,53532.29977800001
2023-08-01,18:50:22.000,213,10973411,14725,0,1690915821,13070.065133639997,45.4689323700004,53532.278816640006
2023-08-01,18:50:23.000,213,10973442,15205,0,1690915822,13070.092078879992,45.46188324000104,53532.446507520006
2023-08-01,18:50:24.000,213,10973450,14765,0,1690915823,13070.031452089992,45.42663759000425,53532.48144312
2023-08-01,18:50:25.000,213,10973440,15005,0,1690915824,13069.876516960001,45.42663759000425,53532.34868784001
2023-08-01,18:50:26.000,213,10973428,14805,0,1690915825,13069.856308030001,45.454834110001684,53532.43253328
2023-08-01,18:50:27.000,213,10973416,14885,0,1690915826,13069.77547231,45.41958846000489,53532.446507520006
2023-08-01,18:50:28.000,213,10973425,14885,0,1690915827,13069.6340098,45.454834110001684,53532.43253328
2023-08-01,18:50:29.000,213,10973488,14725,0,1690915828,13069.60706455999,45.36319542000274,53532.376636320005
2023-08-01,18:50:30.000,213,10973444,14805,0,1690915829,13069.50601990999,45.29270412000187,53532.36964920001
2023-08-01,18:50:31.000,213,10973400,15165,0,1690915830,13069.418447879994,45.229261950000364,53532.46048176
2023-08-01,18:50:32.000,213,10973441,15205,0,1690915831,13069.330875849999,45.15172152000014,53532.43952040001
2023-08-01,18:50:33.000,213,10973412,15325,0,1690915832,13069.216358579994,45.1235250000027,53532.41157192
2023-08-01,18:50:34.000,213,10973429,14725,0,1690915833,13069.007532969998,45.13762326000142,53532.25086816001
2023-08-01,18:50:35.000,213,10973452,14885,0,1690915834,13069.061423450003,45.10237761000462,53532.29977800001
2023-08-01,18:50:36.000,213,10973479,14765,0,1690915835,13069.047950829998,45.08123021999927,53532.30676512
2023-08-01,18:50:37.000,213,10973406,14725,0,1690915836,13068.994060349993,45.09532847999799,53532.23689392
2023-08-01,18:50:38.000,213,10973447,15125,0,1690915837,13069.122050239988,45.06008283000119,53532.34868784001
2023-08-01,18:50:39.000,213,10973424,15045,0,1690915838,13069.122050239988,45.07418108999991,53532.257855280004
2023-08-01,18:50:40.000,213,10973456,14805,0,1690915839,13069.196149649993,45.11647587000334,53532.31375224
2023-08-01,18:50:41.000,213,10973406,14525,0,1690915840,13069.236567509994,45.1587706499995,53532.278816640006
2023-08-01,18:50:42.000,213,10973410,14845,0,1690915841,13069.317403229994,45.17991804000485,53532.278816640006
2023-08-01,18:50:43.000,213,10973386,14885,0,1690915842,13069.297194299994,45.229261950000364,53532.30676512
2023-08-01,18:50:44.000,213,10973442,14845,0,1690915843,13069.270249059999,45.24336020999908,53532.30676512
2023-08-01,18:50:45.000,213,10973448,15005,0,1690915844,13069.256776439994,45.29270412000187,53532.31375224
2023-08-01,18:50:46.000,213,10973453,14805,0,1690915845,13069.236567509994,45.31385150999995,53532.4045848
2023-08-01,18:50:47.000,213,10973389,14765,0,1690915846,13069.209622269998,45.32794976999867,53532.39759768001
2023-08-01,18:50:48.000,213,10973442,14645,0,1690915847,13069.101841309988,45.30680238000059,53532.327726480005
2023-08-01,18:50:49.000,213,10973416,14965,0,1690915848,13068.980587730002,45.28565499000251,53532.28580376
2023-08-01,18:50:50.000,213,10973406,15005,0,1690915849,13068.940169870002,45.20106543000293,53532.327726480005
2023-08-01,18:50:51.000,213,10973452,15085,0,1690915850,13068.852597839992,45.15172152000014,53532.29279088
2023-08-01,18:50:52.000,213,10973432,15005,0,1690915851,13068.751553189992,45.10942674000398,53532.222919679996
2023-08-01,18:50:53.000,213,10973464,14925,0,1690915852,13068.717871640001,44.982542400000966,53532.21593256
2023-08-01,18:50:54.000,213,10973412,15005,0,1690915853,13068.704399019996,44.82746154000051,53532.2648424
2023-08-01,18:50:55.000,213,10973439,14725,0,1690915854,13068.690926399991,44.771068499998364,53532.1949712
2023-08-01,18:50:56.000,213,10973414,15205,0,1690915855,13068.758289500001,44.587791120000475,53532.27182952001
2023-08-01,18:50:57.000,213,10973432,14685,0,1690915856,13068.791971049992,44.573692860001756,53532.18798408
2023-08-01,18:50:58.000,213,10973437,14725,0,1690915857,13068.765025809997,44.43271026000002,53532.23689392
2023-08-01,18:50:59.000,213,10973443,14725,0,1690915858,13068.717871640001,44.37631721999787,53532.1251
2023-08-01,18:51:00.000,213,10973440,14845,0,1690915859,13068.738080570001,44.33402244000172,53532.111125760006
2023-08-01,18:51:01.000,213,10973399,15045,0,1690915860,13068.690926399991,44.298776789997646,53532.06920304
2023-08-01,18:51:02.000,213,10973468,14925,0,1690915861,13068.697662710001,44.319924180003,53532.111125760006
2023-08-01,18:51:03.000,213,10973448,14605,0,1690915862,13068.623563299996,44.355169829999795,53532.055228799996
2023-08-01,18:51:04.000,213,10973453,14685,0,1690915863,13068.643772229996,44.362218959999154,53532.11811288
2023-08-01,18:51:05.000,213,10973447,14845,0,1690915864,13068.5562002,44.43271026000002,53532.00631896
2023-08-01,18:51:06.000,213,10973423,15285,0,1690915865,13068.50904602999,44.51729981999961,53532.0202932
2023-08-01,18:51:07.000,213,10973463,15245,0,1690915866,13068.421473999995,44.594840249999834,53531.93644776001
2023-08-01,18:51:08.000,213,10973404,14685,0,1690915867,13068.45515555,44.60893850999855,53531.83862808
2023-08-01,18:51:09.000,213,10973448,14925,0,1690915868,13068.50904602999,44.67238068000006,53531.8805508
2023-08-01,18:51:10.000,213,10973449,14885,0,1690915869,13068.46862816999,44.637135030003265,53531.92946064
2023-08-01,18:51:11.000,213,10973413,14965,0,1690915870,13068.522518649996,44.67238068000006,53531.950422
2023-08-01,18:51:12.000,213,10973413,14965,0,1690915871,13068.48883709999,44.60893850999855,53531.92946064
2023-08-01,18:51:13.000,213,10973460,14685,0,1690915872,13068.51578234,44.594840249999834,53531.96439624001
2023-08-01,18:51:14.000,213,10973387,14805,0,1690915873,13068.482100789995,44.51025069000025,53531.992344720005
2023-08-01,18:51:15.000,213,10973400,15045,0,1690915874,13068.44841923999,44.4538576499981,53531.92946064
2023-08-01,18:51:16.000,213,10973398,15005,0,1690915875,13068.45515555,44.37631721999787,53531.95740912
2023-08-01,18:51:17.000,213,10973421,14685,0,1690915876,13068.381056139995,44.30582592000428,53531.8805508
2023-08-01,18:51:18.000,213,10973441,14925,0,1690915877,13068.40800137999,44.235334620003414,53531.98535760001
2023-08-01,18:51:19.000,213,10973455,14965,0,1690915878,13068.44841923999,44.221236360004696,53531.92946064
2023-08-01,18:51:20.000,213,10973421,14685,0,1690915879,13068.49557341,44.2071380999987,53531.98535760001
2023-08-01,18:51:21.000,213,10973437,14885,0,1690915880,13068.51578234,44.221236360004696,53532.0202932
2023-08-01,18:51:22.000,213,10973359,15005,0,1690915881,13068.461891859995,44.24238375000277,53531.873563680005
2023-08-01,18:51:23.000,213,10973403,14725,0,1690915882,13068.482100789995,44.24238375000277,53531.8805508
2023-08-01,18:51:24.000,213,10973440,14885,0,1690915883,13068.48883709999,44.28467852999893,53531.887537919996
2023-08-01,18:51:25.000,213,10973396,14805,0,1690915884,13068.47536448,44.31287505000364,53531.8106796
2023-08-01,18:51:26.000,213,10973415,15005,0,1690915885,13068.44841923999,44.34107157000108,53531.78971824
2023-08-01,18:51:27.000,213,10973444,15045,0,1690915886,13068.40800137999,44.30582592000428,53531.775744000006
2023-08-01,18:51:28.000,213,10973399,14805,0,1690915887,13068.421473999995,44.31287505000364,53531.80369248
2023-08-01,18:51:29.000,213,10973401,15085,0,1690915888,13068.38779244999,44.28467852999893,53531.79670536001
2023-08-01,18:51:30.000,213,10973399,14725,0,1690915889,13068.23285732,44.24238375000277,53531.7408084
2023-08-01,18:51:31.000,213,10973419,14685,0,1690915890,13068.21264839,44.15074506000383,53531.76875688001
2023-08-01,18:51:32.000,213,10973498,14605,0,1690915891,13068.091394809999,44.05205723999825,53531.62202736
2023-08-01,18:51:33.000,213,10973417,14885,0,1690915892,13067.983613849989,44.02386072000081,53531.64997584001
2023-08-01,18:51:34.000,213,10973470,14885,0,1690915893,13067.990350159998,43.953369419999945,53531.705872800005
2023-08-01,18:51:35.000,213,10973500,14645,0,1690915894,13067.943195989988,43.91107464000379,53531.719847039996
2023-08-01,18:51:36.000,213,10973395,14965,0,1690915895,13067.896041819993,43.92517290000251,53531.64997584001
2023-08-01,18:51:37.000,213,10973430,14845,0,1690915896,13067.828678719998,43.92517290000251,53531.552156159996
2023-08-01,18:51:38.000,213,10973394,15205,0,1690915897,13067.808469789998,43.91107464000379,53531.608053120006
2023-08-01,18:51:39.000,213,10973462,14925,0,1690915898,13067.781524550002,43.97451680999802,53531.59407888
2023-08-01,18:51:40.000,213,10973399,14885,0,1690915899,13067.774788239993,43.946320290000585,53531.57311752
2023-08-01,18:51:41.000,213,10973441,15005,0,1690915900,13067.781524550002,43.97451680999802,53531.58010464001
2023-08-01,18:51:42.000,213,10973485,15045,0,1690915901,13067.801733480002,43.86877986000036,53531.55914328001
2023-08-01,18:51:43.000,213,10973457,14925,0,1690915902,13067.801733480002,43.861730730001,53531.52420768
2023-08-01,18:51:44.000,213,10973427,14805,0,1690915903,13067.909514439998,43.78419030000077,53531.73382128
2023-08-01,18:51:45.000,213,10973423,15085,0,1690915904,13067.902778129988,43.74189552000462,53531.69888568001
2023-08-01,18:51:46.000,213,10973469,14925,0,1690915905,13067.896041819993,43.69960074000119,53531.67792432001
2023-08-01,18:51:47.000,213,10973444,14845,0,1690915906,13067.855623959993,43.67845335000311,53531.6709372
2023-08-01,18:51:48.000,213,10973435,14605,0,1690915907,13067.828678719998,43.63615856999968,53531.64298872
2023-08-01,18:51:49.000,213,10973432,14805,0,1690915908,13067.754579309993,43.727797259998624,53531.64298872
2023-08-01,18:51:50.000,213,10973476,14965,0,1690915909,13067.687216209997,43.70664987000055,53531.62901448001
2023-08-01,18:51:51.000,213,10973455,14725,0,1690915910,13067.653534659992,43.79123943000013,53531.69189856
2023-08-01,18:51:52.000,213,10973459,15085,0,1690915911,13067.640062040002,43.81238681999821,53531.76875688001
2023-08-01,18:51:53.000,213,10973439,14805,0,1690915912,13067.599644180002,43.87582898999972,53531.754782640004
2023-08-01,18:51:54.000,213,10973494,14765,0,1690915913,13067.471654289991,43.84763247000228,53531.67792432001
2023-08-01,18:51:55.000,213,10973438,15045,0,1690915914,13067.498599530001,43.87582898999972,53531.69189856
2023-08-01,18:51:56.000,213,10973447,14845,0,1690915915,13067.451445359991,43.84058334000292,53531.705872800005
2023-08-01,18:51:57.000,213,10973433,14725,0,1690915916,13067.41776381,43.763042910002696,53531.5661304
2023-08-01,18:51:58.000,213,10973490,14885,0,1690915917,13067.411027499991,43.69960074000119,53531.58010464001
2023-08-01,18:51:59.000,213,10973408,15045,0,1690915918,13067.559226320001,43.62910944000032,53531.69189856
2023-08-01,18:52:00.000,213,10973364,15085,0,1690915919,13067.532281079992,43.50222510000458,53531.656962960005
2023-08-01,18:52:01.000,213,10973451,14965,0,1690915920,13067.565962629997,43.39648814999964,53531.754782640004
2023-08-01,18:52:02.000,213,10973432,14685,0,1690915921,13067.579435250002,43.23435815999983,53531.67792432001
2023-08-01,18:52:03.000,213,10973475,14645,0,1690915922,13067.491863219992,43.17796511999768,53531.61504024
2023-08-01,18:52:04.000,213,10973484,14965,0,1690915923,13067.464917979996,43.04403165000258,53531.61504024
2023-08-01,18:52:05.000,213,10973459,14805,0,1690915924,13067.35713702,43.05108078000194,53531.538181920005
2023-08-01,18:52:06.000,213,10973481,14965,0,1690915925,13067.2763013,42.99468773999979,53531.51023344001
2023-08-01,18:52:07.000,213,10973479,15125,0,1690915926,13067.181992959995,42.93829470000492,53531.46132360001
2023-08-01,18:52:08.000,213,10973448,14885,0,1690915927,13067.222410819995,42.910098180000205,53531.552156159996
2023-08-01,18:52:09.000,213,10973475,14925,0,1690915928,13067.141575099995,42.86780340000405,53531.51023344001
2023-08-01,18:52:10.000,213,10973450,14965,0,1690915929,13067.08768461999,42.83960687999934,53531.48228496001
2023-08-01,18:52:11.000,213,10973425,15045,0,1690915930,13067.060739379995,42.77616470999783,53531.37747816
2023-08-01,18:52:12.000,213,10973461,14925,0,1690915931,13066.98663996999,42.77616470999783,53531.2866456
2023-08-01,18:52:13.000,213,10973476,14405,0,1690915932,13066.97316735,42.76911557999847,53531.30061984
2023-08-01,18:52:14.000,213,10973399,14645,0,1690915933,13067.040530449995,42.79026297000382,53531.30760696
2023-08-01,18:52:15.000,213,10973492,14965,0,1690915934,13067.000112589994,42.783213840004464,53531.26568424001
2023-08-01,18:52:16.000,213,10973459,14885,0,1690915935,13067.02705782999,42.853705139998056,53531.27965848
2023-08-01,18:52:17.000,213,10973378,14845,0,1690915936,13067.040530449995,42.86780340000405,53531.2866456
2023-08-01,18:52:18.000,213,10973445,14885,0,1690915937,13067.10789354999,42.86780340000405,53531.22376152001
2023-08-01,18:52:19.000,213,10973446,15005,0,1690915938,13067.12810247999,42.93124556999828,53531.16087744
2023-08-01,18:52:20.000,213,10973433,15045,0,1690915939,13067.19546558,42.917147309999564,53531.14690320001
2023-08-01,18:52:21.000,213,10973463,15205,0,1690915940,13067.262828679995,42.93124556999828,53531.153890320005
2023-08-01,18:52:22.000,213,10973454,14765,0,1690915941,13067.28977391999,42.92419643999892,53531.05607064001
2023-08-01,18:52:23.000,213,10973439,14885,0,1690915942,13067.363873329996,42.945343830004276,53531.09799336001
2023-08-01,18:52:24.000,213,10973470,14925,0,1690915943,13067.485126909996,42.945343830004276,53531.27965848
2023-08-01,18:52:25.000,213,10973395,14885,0,1690915944,13067.498599530001,43.00878599999851,53531.20978728
2023-08-01,18:52:26.000,213,10973490,14965,0,1690915945,13067.559226320001,42.966491220002354,53531.22376152001
2023-08-01,18:52:27.000,213,10973445,14845,0,1690915946,13067.592907869992,42.945343830004276,53531.17485168001
2023-08-01,18:52:28.000,213,10973463,14685,0,1690915947,13067.619853110002,42.903049050000845,53531.22376152001
2023-08-01,18:52:29.000,213,10973406,14965,0,1690915948,13067.673743589992,42.86780340000405,53531.21677440001
2023-08-01,18:52:30.000,213,10973475,14765,0,1690915949,13067.821942410003,42.74091906000103,53531.321581200005
2023-08-01,18:52:31.000,213,10973526,14685,0,1690915950,13067.902778129988,42.677476889999525,53531.29363272001
2023-08-01,18:52:32.000,213,10973454,14685,0,1690915951,13068.044240639989,42.5999364599993,53531.440362240006
2023-08-01,18:52:33.000,213,10973412,14925,0,1690915952,13068.064449569989,42.494199510001636,53531.39843952
2023-08-01,18:52:34.000,213,10973481,14685,0,1690915953,13068.057713259994,42.38141343000461,53531.39843952
2023-08-01,18:52:35.000,213,10973516,15045,0,1690915954,13067.983613849989,42.29682386999775,53531.31459408001
2023-08-01,18:52:36.000,213,10973484,14445,0,1690915955,13067.997086469994,42.22633257000416,53531.36350392001
2023-08-01,18:52:37.000,213,10973430,14845,0,1690915956,13067.963404919989,42.20518517999881,53531.34952968
2023-08-01,18:52:38.000,213,10973456,15125,0,1690915957,13067.896041819993,42.19108692000009,53531.370491040005
2023-08-01,18:52:39.000,213,10973462,14765,0,1690915958,13067.754579309993,42.2192834400048,53531.3565168
2023-08-01,18:52:40.000,213,10973456,15205,0,1690915959,13067.768051929997,42.261578220000956,53531.419400880004
2023-08-01,18:52:41.000,213,10973448,14925,0,1690915960,13067.727634069997,42.3532169099999,53531.426388
2023-08-01,18:52:42.000,213,10973436,14685,0,1690915961,13067.761315620002,42.33911865000118,53531.440362240006
2023-08-01,18:52:43.000,213,10973480,15005,0,1690915962,13067.707425139997,42.40256082000269,53531.32856832
2023-08-01,18:52:44.000,213,10973438,14685,0,1690915963,13067.835415029993,42.494199510001636,53531.41241376001
2023-08-01,18:52:45.000,213,10973432,14765,0,1690915964,13067.835415029993,42.51534689999971,53531.370491040005
2023-08-01,18:52:46.000,213,10973423,14525,0,1690915965,13067.936459679993,42.48715038000228,53531.3565168
2023-08-01,18:52:47.000,213,10973449,14605,0,1690915966,13068.037504329994,42.43075734000013,53531.46132360001
2023-08-01,18:52:48.000,213,10973429,15125,0,1690915967,13068.138548979994,42.444855599998846,53531.538181920005
2023-08-01,18:52:49.000,213,10973470,14725,0,1690915968,13068.158757909994,42.451904729998205,53531.52420768
2023-08-01,18:52:50.000,213,10973449,15165,0,1690915969,13068.21264839,42.37436429999798,53531.53119480001
2023-08-01,18:52:51.000,213,10973456,14845,0,1690915970,13068.18570314999,42.310922130003746,53531.489272080005
2023-08-01,18:52:52.000,213,10973449,14725,0,1690915971,13068.091394809999,42.22633257000416,53531.3565168
2023-08-01,18:52:53.000,213,10973469,14925,0,1690915972,13068.178966839994,42.18403779000073,53531.5661304
2023-08-01,18:52:54.000,213,10973433,14925,0,1690915973,13068.18570314999,42.085349970002426,53531.489272080005
2023-08-01,18:52:55.000,213,10973399,14885,0,1690915974,13068.077922189994,42.07125171000371,53531.46831072
2023-08-01,18:52:56.000,213,10973434,14925,0,1690915975,13068.077922189994,42.043055189998995,53531.48228496001
2023-08-01,18:52:57.000,213,10973471,14765,0,1690915976,13068.131812669999,42.036006059999636,53531.5661304
2023-08-01,18:52:58.000,213,10973427,14685,0,1690915977,13068.10486742999,42.02190780000092,53531.55914328001
2023-08-01,18:52:59.000,213,10973472,14725,0,1690915978,13068.003822779989,42.085349970002426,53531.587091760004
2023-08-01,18:53:00.000,213,10973436,14885,0,1690915979,13067.943195989988,42.13469387999794,53531.45433648
2023-08-01,18:53:01.000,213,10973496,14845,0,1690915980,13067.902778129988,42.16289040000265,53531.50324632
2023-08-01,18:53:02.000,213,10973396,15045,0,1690915981,13067.848887649998,42.17698866000137,53531.426388
2023-08-01,18:53:03.000,213,10973457,14805,0,1690915982,13067.848887649998,42.23338170000352,53531.47529784
2023-08-01,18:53:04.000,213,10973460,14765,0,1690915983,13067.922987059988,42.24043083000288,53531.51722056
2023-08-01,18:53:05.000,213,10973503,14885,0,1690915984,13067.922987059988,42.15584127000329,53531.46132360001
2023-08-01,18:53:06.000,213,10973455,14805,0,1690915985,13067.976877539993,42.07830084000307,53531.52420768
2023-08-01,18:53:07.000,213,10973447,14925,0,1690915986,13067.963404919989,42.00076041000284,53531.440362240006
2023-08-01,18:53:08.000,213,10973446,14925,0,1690915987,13068.057713259994,41.95141650000005,53531.440362240006
2023-08-01,18:53:09.000,213,10973382,15085,0,1690915988,13068.131812669999,41.902072590004536,53531.53119480001
2023-08-01,18:53:10.000,213,10973425,14885,0,1690915989,13068.111603739999,41.859777810001106,53531.52420768
2023-08-01,18:53:11.000,213,10973393,14805,0,1690915990,13068.22612100999,41.83863042000303,53531.608053120006
2023-08-01,18:53:12.000,213,10973498,15045,0,1690915991,13068.22612100999,41.83863042000303,53531.5661304
2023-08-01,18:53:13.000,213,10973422,14885,0,1690915992,13068.22612100999,41.80338476999896,53531.62202736
2023-08-01,18:53:14.000,213,10973513,15125,0,1690915993,13068.31369304,41.7610899900028,53531.58010464001
2023-08-01,18:53:15.000,213,10973428,14885,0,1690915994,13068.37431983,41.78223738000088,53531.62901448001
2023-08-01,18:53:16.000,213,10973498,15205,0,1690915995,13068.46862816999,41.83863042000303,53531.67792432001
2023-08-01,18:53:17.000,213,10973476,15005,0,1690915996,13068.522518649996,41.8950234599979,53531.57311752
2023-08-01,18:53:18.000,213,10973476,14885,0,1690915997,13068.589881749991,41.923219980002614,53531.59407888
2023-08-01,18:53:19.000,213,10973443,14885,0,1690915998,13068.765025809997,41.93731824000133,53531.72683416001
2023-08-01,18:53:20.000,213,10973412,14925,0,1690915999,13068.812179979992,41.902072590004536,53531.705872800005
2023-08-01,18:53:21.000,213,10973487,15085,0,1690916000,13068.852597839992,41.902072590004536,53531.64997584001
2023-08-01,18:53:22.000,213,10973397,14925,0,1690916001,13068.973851419993,41.866826940000465,53531.68491144
2023-08-01,18:53:23.000,213,10973444,14605,0,1690916002,13068.933433559992,41.83863042000303,53531.73382128
2023-08-01,18:53:24.000,213,10973432,14845,0,1690916003,13069.014269279993,41.82453216000431,53531.705872800005
2023-08-01,18:53:25.000,213,10973416,14805,0,1690916004,13068.919960940002,41.82453216000431,53531.69888568001
2023-08-01,18:53:26.000,213,10973472,14725,0,1690916005,13068.919960940002,41.76813912000216,53531.69888568001
2023-08-01,18:53:27.000,213,10973434,14645,0,1690916006,13068.913224629992,41.71174608000001,53531.84561520001
2023-08-01,18:53:28.000,213,10973464,14805,0,1690916007,13068.946906179997,41.66945130000386,53532.02728032
2023-08-01,18:53:29.000,213,10973438,14685,0,1690916008,13068.933433559992,41.61305826000171,53531.943434880006
2023-08-01,18:53:30.000,213,10973472,14885,0,1690916009,13068.899752010002,41.5496160900002,53531.89452504001
2023-08-01,18:53:31.000,213,10973460,14885,0,1690916010,13068.872806769992,41.48617391999869,53531.85958944
2023-08-01,18:53:32.000,213,10973439,14685,0,1690916011,13068.866070459997,41.42273175000446,53531.81766672001
2023-08-01,18:53:33.000,213,10973465,14805,0,1690916012,13068.879543080002,41.36633871000231,53531.81766672001
2023-08-01,18:53:34.000,213,10973407,14685,0,1690916013,13069.034478209993,41.34519132000423,53531.91548640001
2023-08-01,18:53:35.000,213,10973455,14885,0,1690916014,13069.074896069993,41.38043697000103,53531.96439624001
2023-08-01,18:53:36.000,213,10973426,14805,0,1690916015,13069.175940719993,41.38748610000039,53531.873563680005
2023-08-01,18:53:37.000,213,10973478,14685,0,1690916016,13069.223094889989,41.44387914000254,53531.95740912
2023-08-01,18:53:38.000,213,10973478,15045,0,1690916017,13069.310666919999,41.48617391999869,53531.99933184
2023-08-01,18:53:39.000,213,10973458,14605,0,1690916018,13069.256776439994,41.57781261000491,53531.85260232
2023-08-01,18:53:40.000,213,10973439,14725,0,1690916019,13069.297194299994,41.56371434999892,53531.96439624001
2023-08-01,18:53:41.000,213,10973428,14725,0,1690916020,13069.34434846999,41.641254779999144,53531.97138336
2023-08-01,18:53:42.000,213,10973449,15165,0,1690916021,13069.270249059999,41.641254779999144,53531.96439624001
2023-08-01,18:53:43.000,213,10973463,14925,0,1690916022,13069.263512749989,41.5496160900002,53531.97138336
2023-08-01,18:53:44.000,213,10973427,14845,0,1690916023,13069.256776439994,41.47912478999933,53531.992344720005
2023-08-01,18:53:45.000,213,10973414,15285,0,1690916024,13069.189413339998,41.42978088000382,53532.02728032
2023-08-01,18:53:46.000,213,10973480,14725,0,1690916025,13069.095104999993,41.338142190004874,53531.89452504001
2023-08-01,18:53:47.000,213,10973414,15125,0,1690916026,13069.027741899998,41.30994567000016,53531.950422
2023-08-01,18:53:48.000,213,10973438,14765,0,1690916027,13068.919960940002,41.267650890004006,53531.90849928
2023-08-01,18:53:49.000,213,10973471,14845,0,1690916028,13068.980587730002,41.26060176000465,53531.97138336
2023-08-01,18:53:50.000,213,10973429,14765,0,1690916029,13068.960378800002,41.26060176000465,53531.96439624001
2023-08-01,18:53:51.000,213,10973450,14685,0,1690916030,13069.014269279993,41.31699479999952,53531.97837048
2023-08-01,18:53:52.000,213,10973434,14845,0,1690916031,13068.994060349993,41.35224045000359,53531.90151216
2023-08-01,18:53:53.000,213,10973455,14805,0,1690916032,13069.041214520003,41.42273175000446,53531.887537919996
2023-08-01,18:53:54.000,213,10973515,14605,0,1690916033,13069.061423450003,41.42273175000446,53531.92946064
2023-08-01,18:53:55.000,213,10973447,14925,0,1690916034,13069.027741899998,41.465026530000614,53531.90151216
2023-08-01,18:53:56.000,213,10973456,14645,0,1690916035,13069.061423450003,41.450928270001896,53531.96439624001
2023-08-01,18:53:57.000,213,10973412,14805,0,1690916036,13069.000796660002,41.415682619997824,53531.85958944
2023-08-01,18:53:58.000,213,10973429,14845,0,1690916037,13068.946906179997,41.3028965400008,53531.887537919996
2023-08-01,18:53:59.000,213,10973501,14725,0,1690916038,13068.946906179997,41.239454369999294,53531.922473520004
2023-08-01,18:54:00.000,213,10973418,14685,0,1690916039,13068.893015699992,41.16191393999907,53531.92946064
2023-08-01,18:54:01.000,213,10973453,14805,0,1690916040,13068.825652599997,41.105520900004194,53531.92946064
2023-08-01,18:54:02.000,213,10973440,14725,0,1690916041,13068.812179979992,41.042078730002686,53531.90849928
2023-08-01,18:54:03.000,213,10973381,14845,0,1690916042,13068.657244850001,41.042078730002686,53531.86657656001
2023-08-01,18:54:04.000,213,10973429,15085,0,1690916043,13068.643772229996,40.999783949999255,53531.83862808
2023-08-01,18:54:05.000,213,10973432,14885,0,1690916044,13068.630299609991,41.02798047000397,53531.89452504001
2023-08-01,18:54:06.000,213,10973485,14845,0,1690916045,13068.54946388999,41.07732437999948,53531.78971824
2023-08-01,18:54:07.000,213,10973482,14885,0,1690916046,13068.53599127,41.03502960000333,53531.824653840005
2023-08-01,18:54:08.000,213,10973447,14525,0,1690916047,13068.48883709999,41.02093134000461,53531.76875688001
2023-08-01,18:54:09.000,213,10973408,14765,0,1690916048,13068.49557341,41.056176990001404,53531.85958944
2023-08-01,18:54:10.000,213,10973475,14925,0,1690916049,13068.5562002,41.03502960000333,53531.80369248
2023-08-01,18:54:11.000,213,10973491,15085,0,1690916050,13068.54946388999,41.03502960000333,53531.81766672001
2023-08-01,18:54:12.000,213,10973416,14725,0,1690916051,13068.53599127,41.098471770004835,53531.69189856
2023-08-01,18:54:13.000,213,10973437,14685,0,1690916052,13068.603354369996,41.14076655000099,53531.76176976
2023-08-01,18:54:14.000,213,10973479,14885,0,1690916053,13068.603354369996,41.218306980001216,53531.754782640004
2023-08-01,18:54:15.000,213,10973450,14725,0,1690916054,13068.643772229996,41.288798280002084,53531.71285992
2023-08-01,18:54:16.000,213,10973449,15085,0,1690916055,13068.643772229996,41.32404392999888,53531.67792432001
2023-08-01,18:54:17.000,213,10973478,14605,0,1690916056,13068.630299609991,41.401584359999106,53531.52420768
2023-08-01,18:54:18.000,213,10973453,15125,0,1690916057,13068.657244850001,41.415682619997824,53531.58010464001
2023-08-01,18:54:19.000,213,10973351,14645,0,1690916058,13068.61682699,41.42273175000446,53531.608053120006
2023-08-01,18:54:20.000,213,10973455,14845,0,1690916059,13068.610090679991,41.42273175000446,53531.57311752
2023-08-01,18:54:21.000,213,10973395,14725,0,1690916060,13068.5562002,41.38748610000039,53531.64298872
2023-08-01,18:54:22.000,213,10973410,15045,0,1690916061,13068.461891859995,41.35224045000359,53531.57311752
2023-08-01,18:54:23.000,213,10973462,14805,0,1690916062,13068.36758351999,41.36633871000231,53531.58010464001
2023-08-01,18:54:24.000,213,10973440,14885,0,1690916063,13068.32716565999,41.30994567000016,53531.54516904
2023-08-01,18:54:25.000,213,10973440,14885,0,1690916064,13068.28674779999,41.274700020003365,53531.67792432001
2023-08-01,18:54:26.000,213,10973501,15125,0,1690916065,13068.22612100999,41.25355262999801,53531.55914328001
2023-08-01,18:54:27.000,213,10973415,14805,0,1690916066,13068.091394809999,41.274700020003365,53531.440362240006
2023-08-01,18:54:28.000,213,10973451,15125,0,1690916067,13068.050976949999,41.24650349999865,53531.440362240006
2023-08-01,18:54:29.000,213,10973443,15165,0,1690916068,13068.003822779989,41.288798280002084,53531.440362240006
2023-08-01,18:54:30.000,213,10973470,14845,0,1690916069,13067.929723369998,41.35928958000295,53531.370491040005
2023-08-01,18:54:31.000,213,10973420,14645,0,1690916070,13067.902778129988,41.42978088000382,53531.44734936
2023-08-01,18:54:32.000,213,10973414,15005,0,1690916071,13067.922987059988,41.48617391999869,53531.39843952
2023-08-01,18:54:33.000,213,10973447,14685,0,1690916072,13067.848887649998,41.57781261000491,53531.29363272001
2023-08-01,18:54:34.000,213,10973519,14845,0,1690916073,13067.929723369998,41.59896000000299,53531.33555544
2023-08-01,18:54:35.000,213,10973446,14485,0,1690916074,13067.902778129988,41.634205649999785,53531.33555544
2023-08-01,18:54:36.000,213,10973446,15005,0,1690916075,13067.922987059988,41.676500430003216,53531.34254256001
2023-08-01,18:54:37.000,213,10973442,14885,0,1690916076,13067.882569199988,41.69764782000129,53531.24472288001
2023-08-01,18:54:38.000,213,10973436,14805,0,1690916077,13067.889305509998,41.676500430003216,53531.23773576
2023-08-01,18:54:39.000,213,10973398,15205,0,1690916078,13067.943195989988,41.59896000000299,53531.36350392001
2023-08-01,18:54:40.000,213,10973427,14685,0,1690916079,13067.949932299998,41.57076347999828,53531.33555544
2023-08-01,18:54:41.000,213,10973397,15005,0,1690916080,13067.983613849989,41.55666521999956,53531.370491040005
2023-08-01,18:54:42.000,213,10973436,14965,0,1690916081,13067.929723369998,41.457977400001255,53531.37747816
2023-08-01,18:54:43.000,213,10973464,14885,0,1690916082,13067.788260859998,41.408633489998465,53531.25869712
2023-08-01,18:54:44.000,213,10973442,15045,0,1690916083,13067.714161449992,41.43683001000318,53531.18882592
2023-08-01,18:54:45.000,213,10973387,14605,0,1690916084,13067.734370379992,41.37338784000167,53531.24472288001
2023-08-01,18:54:46.000,213,10973474,15045,0,1690916085,13067.653534659992,41.338142190004874,53531.21677440001
2023-08-01,18:54:47.000,213,10973443,14885,0,1690916086,13067.559226320001,41.30994567000016,53531.20978728
2023-08-01,18:54:48.000,213,10973412,15045,0,1690916087,13067.491863219992,41.25355262999801,53531.19581304001
2023-08-01,18:54:49.000,213,10973454,14765,0,1690916088,13067.498599530001,41.24650349999865,53531.23773576
2023-08-01,18:54:50.000,213,10973436,15125,0,1690916089,13067.343664399996,41.26060176000465,53531.00716080001
2023-08-01,18:54:51.000,213,10973438,15205,0,1690916090,13067.370609639991,41.19011046000378,53531.13991608
2023-08-01,18:54:52.000,213,10973482,14685,0,1690916091,13067.262828679995,41.2042087200025,53531.06305776
2023-08-01,18:54:53.000,213,10973432,15045,0,1690916092,13067.29651023,41.168963069998426,53531.02113504
2023-08-01,18:54:54.000,213,10973448,14765,0,1690916093,13067.283037609996,41.07732437999948,53531.07004488
2023-08-01,18:54:55.000,213,10973411,14965,0,1690916094,13067.303246539996,41.06322612000076,53531.07004488
2023-08-01,18:54:56.000,213,10973454,14805,0,1690916095,13067.26956498999,40.999783949999255,53531.05607064001
2023-08-01,18:54:57.000,213,10973414,14805,0,1690916096,13067.303246539996,40.9574891700031,53531.09100624
2023-08-01,18:54:58.000,213,10973414,14965,0,1690916097,13067.303246539996,40.89404700000159,53531.09799336001
2023-08-01,18:54:59.000,213,10973418,15125,0,1690916098,13067.21567451,40.83765395999944,53530.93030248001
2023-08-01,18:55:00.000,213,10973462,14845,0,1690916099,13067.30998284999,40.85175221999816,53530.97921232001
2023-08-01,18:55:01.000,213,10973457,14885,0,1690916100,13067.303246539996,40.83765395999944,53530.99318656
2023-08-01,18:55:02.000,213,10973451,14885,0,1690916101,13067.202201889995,40.872899610003515,53530.94427672
2023-08-01,18:55:03.000,213,10973396,14885,0,1690916102,13067.23588344,40.92224351999903,53530.9722252
2023-08-01,18:55:04.000,213,10973433,14645,0,1690916103,13067.2763013,40.96453830000246,53531.00716080001
2023-08-01,18:55:05.000,213,10973418,14965,0,1690916104,13067.25609237,41.042078730002686,53530.89536688
2023-08-01,18:55:06.000,213,10973419,14685,0,1690916105,13067.15504772,41.168963069998426,53530.902354
2023-08-01,18:55:07.000,213,10973417,14925,0,1690916106,13067.080948309995,41.26060176000465,53530.77658584
2023-08-01,18:55:08.000,213,10973468,14685,0,1690916107,13067.16852033999,41.3028965400008,53530.88139264001
2023-08-01,18:55:09.000,213,10973436,14885,0,1690916108,13067.15504772,41.338142190004874,53530.92331536
2023-08-01,18:55:10.000,213,10973453,15325,0,1690916109,13067.161784029995,41.38043697000103,53530.86043128001
2023-08-01,18:55:11.000,213,10973477,14805,0,1690916110,13067.09442093,41.36633871000231,53530.95126384
2023-08-01,18:55:12.000,213,10973403,14925,0,1690916111,13067.000112589994,41.281749150002724,53530.85344416
2023-08-01,18:55:13.000,213,10973404,14845,0,1690916112,13067.020321519994,41.18306133000442,53530.90934112001
2023-08-01,18:55:14.000,213,10973473,14965,0,1690916113,13066.92601317999,41.042078730002686,53530.85344416
2023-08-01,18:55:15.000,213,10973393,14805,0,1690916114,13066.899067939994,40.879948740002874,53530.81152144001
2023-08-01,18:55:16.000,213,10973477,14765,0,1690916115,13066.750869119998,40.80945744000201,53530.72068888001
2023-08-01,18:55:17.000,213,10973428,14645,0,1690916116,13066.798023289994,40.70372049000434,53530.74165024001
2023-08-01,18:55:18.000,213,10973452,14845,0,1690916117,13066.811495909998,40.61208179999812,53530.748637360004
2023-08-01,18:55:19.000,213,10973473,14805,0,1690916118,13066.878859009994,40.55568876000325,53530.77658584
2023-08-01,18:55:20.000,213,10973396,14605,0,1690916119,13066.899067939994,40.48519746000238,53530.76261160001
2023-08-01,18:55:21.000,213,10973401,14885,0,1690916120,13066.912540559999,40.464050070004305,53530.70671464
2023-08-01,18:55:22.000,213,10973389,14405,0,1690916121,13066.959694729994,40.471099200003664,53530.62985632
2023-08-01,18:55:23.000,213,10973416,14845,0,1690916122,13066.979903659994,40.52749223999854,53530.5180624
2023-08-01,18:55:24.000,213,10973414,15005,0,1690916123,13067.060739379995,40.61208179999812,53530.580946480004
2023-08-01,18:55:25.000,213,10973390,15125,0,1690916124,13067.10789354999,40.68962222999835,53530.580946480004
2023-08-01,18:55:26.000,213,10973420,14645,0,1690916125,13067.19546558,40.78126092000457,53530.62985632
2023-08-01,18:55:27.000,213,10973458,14565,0,1690916126,13067.242619749995,40.8447030899988,53530.62985632
2023-08-01,18:55:28.000,213,10973397,15005,0,1690916127,13067.2763013,40.90109613000095,53530.59492072001
2023-08-01,18:55:29.000,213,10973397,14645,0,1690916128,13067.370609639991,40.97863656000118,53530.62286920001
2023-08-01,18:55:30.000,213,10973418,14805,0,1690916129,13067.39755488,41.03502960000333,53530.56697224
2023-08-01,18:55:31.000,213,10973439,14845,0,1690916130,13067.39755488,41.042078730002686,53530.61588208
2023-08-01,18:55:32.000,213,10973424,15005,0,1690916131,13067.363873329996,40.999783949999255,53530.532036640005
2023-08-01,18:55:33.000,213,10973473,15125,0,1690916132,13067.424500119996,40.9574891700031,53530.59492072001
2023-08-01,18:55:34.000,213,10973423,15245,0,1690916133,13067.33692809,40.999783949999255,53530.57395936001
2023-08-01,18:55:35.000,213,10973384,14885,0,1690916134,13067.350400709991,40.93634177999775,53530.532036640005
2023-08-01,18:55:36.000,213,10973438,14885,0,1690916135,13067.37734595,40.8447030899988,53530.67177904001
2023-08-01,18:55:37.000,213,10973459,14765,0,1690916136,13067.384082259996,40.872899610003515,53530.71370176001
2023-08-01,18:55:38.000,213,10973356,14685,0,1690916137,13067.37734595,40.83765395999944,53530.6578048
2023-08-01,18:55:39.000,213,10973428,15365,0,1690916138,13067.31671916,40.78831005000393,53530.53902376
2023-08-01,18:55:40.000,213,10973466,14805,0,1690916139,13067.363873329996,40.78126092000457,53530.59492072001
2023-08-01,18:55:41.000,213,10973412,14525,0,1690916140,13067.437972740001,40.72486788000242,53530.67177904001
2023-08-01,18:55:42.000,213,10973390,15085,0,1690916141,13067.404291189996,40.71781875000306,53530.57395936001
2023-08-01,18:55:43.000,213,10973428,14885,0,1690916142,13067.451445359991,40.71781875000306,53530.650817680005
2023-08-01,18:55:44.000,213,10973480,14885,0,1690916143,13067.518808460001,40.69667135999771,53530.70671464
2023-08-01,18:55:45.000,213,10973432,14605,0,1690916144,13067.559226320001,40.70372049000434,53530.75562448
2023-08-01,18:55:46.000,213,10973411,15005,0,1690916145,13067.565962629997,40.68962222999835,53530.70671464
2023-08-01,18:55:47.000,213,10973398,14805,0,1690916146,13067.633325729992,40.647327450002194,53530.67177904001
2023-08-01,18:55:48.000,213,10973439,14765,0,1690916147,13067.613116799992,40.647327450002194,53530.71370176001
2023-08-01,18:55:49.000,213,10973432,15085,0,1690916148,13067.646798349997,40.62618006000412,53530.70671464
2023-08-01,18:55:50.000,213,10973424,14685,0,1690916149,13067.626589419997,40.590934410000045,53530.68575328
2023-08-01,18:55:51.000,213,10973496,14965,0,1690916150,13067.747842999997,40.56978702000197,53530.769598720006
2023-08-01,18:55:52.000,213,10973397,15125,0,1690916151,13067.768051929997,40.55568876000325,53530.78357296
2023-08-01,18:55:53.000,213,10973437,14685,0,1690916152,13067.815206099993,40.50634485000046,53530.67876616
2023-08-01,18:55:54.000,213,10973380,14605,0,1690916153,13067.889305509998,40.51339397999982,53530.727676
2023-08-01,18:55:55.000,213,10973422,15045,0,1690916154,13067.943195989988,40.47814833000302,53530.72068888001
2023-08-01,18:55:56.000,213,10973418,14645,0,1690916155,13067.997086469994,40.44995180999831,53530.78357296
2023-08-01,18:55:57.000,213,10973471,15125,0,1690916156,13067.963404919989,40.372411379998084,53530.73466312
2023-08-01,18:55:58.000,213,10973411,14725,0,1690916157,13068.050976949999,40.37946051000472,53530.70671464
2023-08-01,18:55:59.000,213,10973461,15005,0,1690916158,13068.138548979994,40.32306747000257,53530.748637360004
2023-08-01,18:56:00.000,213,10973438,15125,0,1690916159,13068.19243946,40.358313119999366,53530.8324828
2023-08-01,18:56:01.000,213,10973483,15205,0,1690916160,13068.20591207999,40.32306747000257,53530.88837976001
2023-08-01,18:56:02.000,213,10973375,15005,0,1690916161,13068.158757909994,40.37946051000472,53530.88139264001
2023-08-01,18:56:03.000,213,10973489,15005,0,1690916162,13068.16549421999,40.372411379998084,53530.76261160001
2023-08-01,18:56:04.000,213,10973450,14925,0,1690916163,13068.158757909994,40.47814833000302,53530.76261160001
2023-08-01,18:56:05.000,213,10973383,14845,0,1690916164,13068.24632993999,40.4006079000028,53530.79056008001
2023-08-01,18:56:06.000,213,10973429,14685,0,1690916165,13068.30695672999,40.39355877000344,53530.76261160001
2023-08-01,18:56:07.000,213,10973429,14605,0,1690916166,13068.36758351999,40.42880442000023,53530.769598720006
2023-08-01,18:56:08.000,213,10973442,14565,0,1690916167,13068.421473999995,40.38650964000408,53530.85344416
2023-08-01,18:56:09.000,213,10973425,14605,0,1690916168,13068.42821030999,40.365362249998725,53530.82549568
2023-08-01,18:56:10.000,213,10973483,14365,0,1690916169,13068.51578234,40.31601834000321,53530.867418400005
2023-08-01,18:56:11.000,213,10973404,14565,0,1690916170,13068.522518649996,40.238477910002985,53530.86043128001
2023-08-01,18:56:12.000,213,10973424,14325,0,1690916171,13068.482100789995,40.231428780003625,53530.81152144001
2023-08-01,18:56:13.000,213,10973443,14725,0,1690916172,13068.542727579996,40.182084870000836,53530.88837976001
2023-08-01,18:56:14.000,213,10973446,14245,0,1690916173,13068.603354369996,40.21733052000491,53530.95825096001
2023-08-01,18:56:15.000,213,10973479,14565,0,1690916174,13068.637035920001,40.25962530000106,53530.986199440005
2023-08-01,18:56:16.000,213,10973444,14565,0,1690916175,13068.52925495999,40.32306747000257,53530.95825096001
2023-08-01,18:56:17.000,213,10973421,14205,0,1690916176,13068.562936509996,40.33011660000193,53531.00017368
2023-08-01,18:56:18.000,213,10973408,14525,0,1690916177,13068.657244850001,40.25962530000106,53531.07004488
2023-08-01,18:56:19.000,213,10973467,14045,0,1690916178,13068.643772229996,40.175035740001476,53531.07004488
2023-08-01,18:56:20.000,213,10973446,14245,0,1690916179,13068.643772229996,40.07634792000317,53531.05607064001
2023-08-01,18:56:21.000,213,10973448,14405,0,1690916180,13068.697662710001,39.9424144500008,53531.05607064001
2023-08-01,18:56:22.000,213,10973443,14405,0,1690916181,13068.589881749991,39.87897227999929,53531.02113504
2023-08-01,18:56:23.000,213,10973406,14525,0,1690916182,13068.637035920001,39.70979316000012,53531.14690320001
2023-08-01,18:56:24.000,213,10973433,14365,0,1690916183,13068.650508539991,39.62520360000053,53531.16087744
2023-08-01,18:56:25.000,213,10973437,14525,0,1690916184,13068.610090679991,39.45602448000136,53531.09100624
2023-08-01,18:56:26.000,213,10973403,14725,0,1690916185,13068.657244850001,39.44192622000264,53531.13292896
2023-08-01,18:56:27.000,213,10973445,14365,0,1690916186,13068.59661806,39.378484050001134,53531.02812216001
2023-08-01,18:56:28.000,213,10973421,14605,0,1690916187,13068.583145439996,39.35733666000306,53531.07703200001
2023-08-01,18:56:29.000,213,10973444,14365,0,1690916188,13068.630299609991,39.3502875300037,53531.09799336001
2023-08-01,18:56:30.000,213,10973471,14205,0,1690916189,13068.583145439996,39.3502875300037,53531.06305776
2023-08-01,18:56:31.000,213,10973453,14405,0,1690916190,13068.704399019996,39.364385790002416,53531.20978728
2023-08-01,18:56:32.000,213,10973423,14205,0,1690916191,13068.650508539991,39.420778830004565,53531.16087744
2023-08-01,18:56:33.000,213,10973422,14485,0,1690916192,13068.697662710001,39.46307361000072,53531.13991608
2023-08-01,18:56:34.000,213,10973360,14405,0,1690916193,13068.771762119992,39.547663170000305,53531.18882592
2023-08-01,18:56:35.000,213,10973445,14285,0,1690916194,13068.771762119992,39.58290882000438,53531.16786456
2023-08-01,18:56:36.000,213,10973476,14285,0,1690916195,13068.791971049992,39.6956949000014,53531.23074864
2023-08-01,18:56:37.000,213,10973418,14205,0,1690916196,13068.731344259992,39.73798968000483,53531.202800160005
2023-08-01,18:56:38.000,213,10973458,14205,0,1690916197,13068.771762119992,39.836677500003134,53531.26568424001
2023-08-01,18:56:39.000,213,10973448,14205,0,1690916198,13068.738080570001,39.90011967000464,53531.22376152001
2023-08-01,18:56:40.000,213,10973484,14405,0,1690916199,13068.690926399991,39.90011967000464,53531.34952968
2023-08-01,18:56:41.000,213,10973486,14325,0,1690916200,13068.704399019996,39.88602140999865,53531.26568424001
2023-08-01,18:56:42.000,213,10973440,14405,0,1690916201,13068.637035920001,39.822579240004416,53531.202800160005
2023-08-01,18:56:43.000,213,10973411,14205,0,1690916202,13068.603354369996,39.73798968000483,53531.272671360006
2023-08-01,18:56:44.000,213,10973482,14325,0,1690916203,13068.569672819991,39.6604492500046,53531.272671360006
2023-08-01,18:56:45.000,213,10973483,14405,0,1690916204,13068.562936509996,39.547663170000305,53531.31459408001
2023-08-01,18:56:46.000,213,10973449,14205,0,1690916205,13068.5562002,39.4842209999988,53531.2866456
2023-08-01,18:56:47.000,213,10973475,14405,0,1690916206,13068.623563299996,39.364385790002416,53531.31459408001
2023-08-01,18:56:48.000,213,10973463,14285,0,1690916207,13068.610090679991,39.34323840000434,53531.321581200005
2023-08-01,18:56:49.000,213,10973432,14285,0,1690916208,13068.663981159996,39.29389449000155,53531.39145240001
2023-08-01,18:56:50.000,213,10973398,14645,0,1690916209,13068.637035920001,39.322091009998985,53531.30061984
2023-08-01,18:56:51.000,213,10973415,14325,0,1690916210,13068.731344259992,39.315041879999626,53531.2866456
2023-08-01,18:56:52.000,213,10973426,14325,0,1690916211,13068.697662710001,39.371434920001775,53531.21677440001
2023-08-01,18:56:53.000,213,10973428,14525,0,1690916212,13068.711135329992,39.39258230999985,53531.20978728
2023-08-01,18:56:54.000,213,10973458,14245,0,1690916213,13068.717871640001,39.47012274000008,53531.272671360006
2023-08-01,18:56:55.000,213,10973442,14365,0,1690916214,13068.791971049992,39.51946665000287,53531.37747816
2023-08-01,18:56:56.000,213,10973461,14325,0,1690916215,13068.711135329992,39.53356491000159,53531.30760696
2023-08-01,18:56:57.000,213,10973443,14525,0,1690916216,13068.717871640001,39.597007080003095,53531.31459408001
2023-08-01,18:56:58.000,213,10973450,14285,0,1690916217,13068.670717469991,39.554712299999665,53531.33555544
2023-08-01,18:56:59.000,213,10973407,14205,0,1690916218,13068.650508539991,39.51946665000287,53531.34254256001
2023-08-01,18:57:00.000,213,10973458,14445,0,1690916219,13068.589881749991,39.547663170000305,53531.32856832
2023-08-01,18:57:01.000,213,10973489,14285,0,1690916220,13068.643772229996,39.50536839000415,53531.34952968
2023-08-01,18:57:02.000,213,10973462,14365,0,1690916221,13068.562936509996,39.51946665000287,53531.30760696
2023-08-01,18:57:03.000,213,10973387,14405,0,1690916222,13068.643772229996,39.448975350002,53531.37747816
2023-08-01,18:57:04.000,213,10973459,14285,0,1690916223,13068.650508539991,39.44192622000264,53531.38446528001
2023-08-01,18:57:05.000,213,10973464,14445,0,1690916224,13068.670717469991,39.45602448000136,53531.40542664
2023-08-01,18:57:06.000,213,10973448,14205,0,1690916225,13068.57640913,39.44192622000264,53531.36350392001
2023-08-01,18:57:07.000,213,10973457,14165,0,1690916226,13068.482100789995,39.427827960003924,53531.272671360006
2023-08-01,18:57:08.000,213,10973449,14285,0,1690916227,13068.441682929995,39.45602448000136,53531.21677440001
2023-08-01,18:57:09.000,213,10973457,14205,0,1690916228,13068.42821030999,39.427827960003924,53531.36350392001
2023-08-01,18:57:10.000,213,10973397,14445,0,1690916229,13068.36758351999,39.448975350002,53531.31459408001
2023-08-01,18:57:11.000,213,10973435,14605,0,1690916230,13068.34737458999,39.427827960003924,53531.30760696
2023-08-01,18:57:12.000,213,10973476,14365,0,1690916231,13068.30695672999,39.427827960003924,53531.34254256001
2023-08-01,18:57:13.000,213,10973460,14125,0,1690916232,13068.32716565999,39.371434920001775,53531.321581200005
2023-08-01,18:57:14.000,213,10973453,14445,0,1690916233,13068.31369304,39.29389449000155,53531.25869712
2023-08-01,18:57:15.000,213,10973417,14405,0,1690916234,13068.38779244999,39.22340319000068,53531.30061984
2023-08-01,18:57:16.000,213,10973444,14325,0,1690916235,13068.41473769,39.12471537000238,53531.2866456
2023-08-01,18:57:17.000,213,10973438,14365,0,1690916236,13068.482100789995,39.018978420004714,53531.39843952
2023-08-01,18:57:18.000,213,10973427,14165,0,1690916237,13068.45515555,38.97668364000128,53531.30061984
2023-08-01,18:57:19.000,213,10973434,14565,0,1690916238,13068.50904602999,38.927339729998494,53531.26568424001
2023-08-01,18:57:20.000,213,10973441,14245,0,1690916239,13068.5562002,38.8920940800017,53531.36350392001
2023-08-01,18:57:21.000,213,10973441,14405,0,1690916240,13068.569672819991,38.89914321000106,53531.34254256001
2023-08-01,18:57:22.000,213,10973383,14525,0,1690916241,13068.637035920001,38.955536250003206,53531.34952968
2023-08-01,18:57:23.000,213,10973438,14285,0,1690916242,13068.684190089996,39.04012581000279,53531.30760696
2023-08-01,18:57:24.000,213,10973437,14485,0,1690916243,13068.812179979992,39.1035679800043,53531.32856832
2023-08-01,18:57:25.000,213,10973391,14325,0,1690916244,13068.946906179997,39.145862760000455,53531.36350392001
2023-08-01,18:57:26.000,213,10973447,14485,0,1690916245,13068.960378800002,39.21635406000132,53531.30760696
2023-08-01,18:57:27.000,213,10973439,14205,0,1690916246,13069.101841309988,39.22340319000068,53531.370491040005
2023-08-01,18:57:28.000,213,10973421,14445,0,1690916247,13069.236567509994,39.188157540003886,53531.489272080005
2023-08-01,18:57:29.000,213,10973446,14725,0,1690916248,13069.303930609989,39.181108410004526,53531.4962592
2023-08-01,18:57:30.000,213,10973402,14205,0,1690916249,13069.297194299994,39.181108410004526,53531.48228496001
2023-08-01,18:57:31.000,213,10973405,14325,0,1690916250,13069.310666919999,39.181108410004526,53531.50324632
2023-08-01,18:57:32.000,213,10973425,14325,0,1690916251,13069.216358579994,39.23045232000004,53531.44734936
2023-08-01,18:57:33.000,213,10973441,14485,0,1690916252,13069.135522859993,39.2375014499994,53531.47529784
2023-08-01,18:57:34.000,213,10973449,14325,0,1690916253,13069.047950829998,39.25864884000475,53531.54516904
2023-08-01,18:57:35.000,213,10973440,14325,0,1690916254,13068.967115109997,39.329140139998344,53531.51023344001
2023-08-01,18:57:36.000,213,10973489,14805,0,1690916255,13068.933433559992,39.378484050001134,53531.587091760004
2023-08-01,18:57:37.000,213,10973472,14445,0,1690916256,13068.960378800002,39.39258230999985,53531.53119480001
2023-08-01,18:57:38.000,213,10973440,14365,0,1690916257,13068.872806769992,39.491270129998156,53531.4962592
2023-08-01,18:57:39.000,213,10973453,14525,0,1690916258,13069.000796660002,39.44192622000264,53531.52420768
2023-08-01,18:57:40.000,213,10973471,14565,0,1690916259,13069.034478209993,39.44192622000264,53531.53119480001
2023-08-01,18:57:51.000,213,10973439,14485,0,1690916270,13069.290457989999,39.11061711000366,53531.587091760004
2023-08-01,18:57:52.000,213,10973479,14765,0,1690916271,13069.32413953999,39.16701014999853,53531.53119480001
2023-08-01,18:57:53.000,213,10973409,14365,0,1690916272,13069.36455739999,39.188157540003886,53531.44734936
2023-08-01,18:57:54.000,213,10973398,14205,0,1690916273,13069.4319205,39.29389449000155,53531.4962592
2023-08-01,18:57:55.000,213,10973416,14445,0,1690916274,13069.50601990999,39.329140139998344,53531.44734936
2023-08-01,18:57:56.000,213,10973369,14565,0,1690916275,13069.53296515,39.3502875300037,53531.43337512001
2023-08-01,18:57:57.000,213,10973388,14405,0,1690916276,13069.56664669999,39.34323840000434,53531.440362240006
2023-08-01,18:57:58.000,213,10973439,14485,0,1690916277,13069.60706455999,39.329140139998344,53531.40542664
2023-08-01,18:57:59.000,213,10973419,14565,0,1690916278,13069.660955039995,39.27274710000347,53531.39843952
2023-08-01,18:58:00.000,213,10973474,14525,0,1690916279,13069.69463659,39.21635406000132,53531.426388
2023-08-01,18:58:01.000,213,10973393,14405,0,1690916280,13069.73505445,39.145862760000455,53531.51023344001
2023-08-01,18:58:02.000,213,10973432,14445,0,1690916281,13069.68790027999,39.03307668000343,53531.51722056
2023-08-01,18:58:03.000,213,10973428,14605,0,1690916282,13069.54643776999,38.955536250003206,53531.41241376001
2023-08-01,18:58:04.000,213,10973418,14325,0,1690916283,13069.48581097999,38.87799582000298,53531.43337512001
2023-08-01,18:58:05.000,213,10973438,14165,0,1690916284,13069.4319205,38.83570103999955,53531.51722056
2023-08-01,18:58:06.000,213,10973434,14285,0,1690916285,13069.303930609989,38.793406260003394,53531.50324632
2023-08-01,18:58:07.000,213,10973422,14365,0,1690916286,13069.270249059999,38.8568484300049,53531.4962592
2023-08-01,18:58:08.000,213,10973439,14725,0,1690916287,13069.182677029989,38.920290599999134,53531.52420768
2023-08-01,18:58:09.000,213,10973446,14445,0,1690916288,13069.162468099988,38.94848712000385,53531.45433648
2023-08-01,18:58:10.000,213,10973447,14245,0,1690916289,13069.148995479998,39.02602755000407,53531.46831072
2023-08-01,18:58:11.000,213,10973450,14325,0,1690916290,13069.209622269998,39.1035679800043,53531.419400880004
2023-08-01,18:58:12.000,213,10973463,14445,0,1690916291,13069.216358579994,39.12471537000238,53531.39145240001
2023-08-01,18:58:13.000,213,10973467,14405,0,1690916292,13069.310666919999,39.17405927999789,53531.39843952
2023-08-01,18:58:14.000,213,10973430,14725,0,1690916293,13069.41171157,39.188157540003886,53531.46831072
2023-08-01,18:58:15.000,213,10973428,14245,0,1690916294,13069.580119319995,39.195206670003245,53531.50324632
2023-08-01,18:58:16.000,213,10973470,14125,0,1690916295,13069.620537179995,39.16701014999853,53531.51722056
2023-08-01,18:58:17.000,213,10973432,14485,0,1690916296,13069.65421873,39.16701014999853,53531.38446528001
2023-08-01,18:58:18.000,213,10973443,14125,0,1690916297,13069.782208619996,39.11061711000366,53531.53119480001
2023-08-01,18:58:19.000,213,10973485,14405,0,1690916298,13069.8360991,39.096518849997665,53531.51023344001
2023-08-01,18:58:20.000,213,10973463,14485,0,1690916299,13069.937143750001,39.06832233000023,53531.62202736
2023-08-01,18:58:21.000,213,10973433,14565,0,1690916300,13069.970825299992,39.04717494000215,53531.67792432001
2023-08-01,18:58:22.000,213,10973461,14285,0,1690916301,13069.896725890001,39.00488015999872,53531.59407888
2023-08-01,18:58:23.000,213,10973426,14645,0,1690916302,13069.863044339996,38.955536250003206,53531.61504024
2023-08-01,18:58:24.000,213,10973413,14525,0,1690916303,13069.8360991,38.87799582000298,53531.719847039996
2023-08-01,18:58:25.000,213,10973415,14325,0,1690916304,13069.77547231,38.84979929999827,53531.754782640004
2023-08-01,18:58:26.000,213,10973426,14565,0,1690916305,13069.62727348999,38.81455365000147,53531.81766672001
2023-08-01,18:58:27.000,213,10973477,14525,0,1690916306,13069.51275622,38.793406260003394,53531.719847039996
2023-08-01,18:58:28.000,213,10973440,14365,0,1690916307,13069.317403229994,38.80750452000211,53531.73382128
2023-08-01,18:58:29.000,213,10973416,14285,0,1690916308,13069.216358579994,38.83570103999955,53531.62901448001
2023-08-01,18:58:30.000,213,10973467,14565,0,1690916309,13069.135522859993,38.793406260003394,53531.69888568001
2023-08-01,18:58:31.000,213,10973467,14205,0,1690916310,13069.074896069993,38.84979929999827,53531.72683416001
2023-08-01,18:58:32.000,213,10973465,14525,0,1690916311,13068.933433559992,38.84275016999891,53531.71285992
2023-08-01,18:58:33.000,213,10973445,14805,0,1690916312,13068.913224629992,38.80750452000211,53531.71285992
2023-08-01,18:58:34.000,213,10973463,14565,0,1690916313,13068.906488319997,38.793406260003394,53531.73382128
2023-08-01,18:58:35.000,213,10973443,14485,0,1690916314,13068.893015699992,38.77225886999804,53531.68491144
2023-08-01,18:58:36.000,213,10973459,14205,0,1690916315,13068.960378800002,38.70881670000381,53531.71285992
2023-08-01,18:58:37.000,213,10973438,14525,0,1690916316,13068.946906179997,38.687669309998455,53531.62901448001
2023-08-01,18:58:38.000,213,10973453,14485,0,1690916317,13068.987324039997,38.687669309998455,53531.6709372
2023-08-01,18:58:39.000,213,10973407,14325,0,1690916318,13069.148995479998,38.70881670000381,53531.78273112
2023-08-01,18:58:40.000,213,10973430,14245,0,1690916319,13069.189413339998,38.70881670000381,53531.8106796
2023-08-01,18:58:41.000,213,10973413,14085,0,1690916320,13069.256776439994,38.77225886999804,53531.76875688001
2023-08-01,18:58:42.000,213,10973414,14125,0,1690916321,13069.256776439994,38.8920940800017,53531.78273112
2023-08-01,18:58:43.000,213,10973406,14405,0,1690916322,13069.162468099988,38.962585380002565,53531.66395008
2023-08-01,18:58:44.000,213,10973471,14325,0,1690916323,13069.122050239988,38.969634510001924,53531.71285992
2023-08-01,18:58:45.000,213,10973437,14285,0,1690916324,13069.122050239988,38.97668364000128,53531.72683416001
2023-08-01,18:58:46.000,213,10973429,14445,0,1690916325,13069.047950829998,38.9907819,53531.719847039996
2023-08-01,18:58:47.000,213,10973475,14445,0,1690916326,13068.973851419993,39.04012581000279,53531.68491144
2023-08-01,18:58:48.000,213,10973435,14565,0,1690916327,13068.886279389997,38.962585380002565,53531.67792432001
2023-08-01,18:58:49.000,213,10973451,14325,0,1690916328,13068.886279389997,39.00488015999872,53531.72683416001
2023-08-01,18:58:50.000,213,10973453,14605,0,1690916329,13068.798707360002,39.00488015999872,53531.69888568001
2023-08-01,18:58:51.000,213,10973478,14205,0,1690916330,13068.758289500001,38.906192340000416,53531.66395008
2023-08-01,18:58:52.000,213,10973422,14205,0,1690916331,13068.637035920001,38.87799582000298,53531.60106600001
2023-08-01,18:58:53.000,213,10973430,14085,0,1690916332,13068.52925495999,38.80750452000211,53531.62202736
2023-08-01,18:58:54.000,213,10973446,14445,0,1690916333,13068.53599127,38.66652192000038,53531.69888568001
2023-08-01,18:58:55.000,213,10973435,14485,0,1690916334,13068.562936509996,38.61012887999823,53531.68491144
2023-08-01,18:58:56.000,213,10973461,14645,0,1690916335,13068.522518649996,38.52553931999864,53531.705872800005
2023-08-01,18:58:57.000,213,10973465,14485,0,1690916336,13068.47536448,38.48324454000249,53531.6709372
2023-08-01,18:58:58.000,213,10973485,14405,0,1690916337,13068.52925495999,38.49029367000185,53531.69888568001
2023-08-01,18:58:59.000,213,10973492,14645,0,1690916338,13068.52925495999,38.504391930000565,53531.656962960005
2023-08-01,18:59:00.000,213,10973444,14605,0,1690916339,13068.51578234,38.52553931999864,53531.68491144
2023-08-01,18:59:01.000,213,10973513,14485,0,1690916340,13068.522518649996,38.61012887999823,53531.72683416001
2023-08-01,18:59:02.000,213,10973452,14765,0,1690916341,13068.461891859995,38.687669309998455,53531.68491144
2023-08-01,18:59:03.000,213,10973428,14525,0,1690916342,13068.45515555,38.77225886999804,53531.66395008
2023-08-01,18:59:04.000,213,10973461,14605,0,1690916343,13068.41473769,38.75111147999996,53531.69888568001
2023-08-01,18:59:05.000,213,10973431,14525,0,1690916344,13068.401265069995,38.77225886999804,53531.754782640004
2023-08-01,18:59:06.000,213,10973470,14605,0,1690916345,13068.31369304,38.76520973999868,53531.68491144
2023-08-01,18:59:07.000,213,10973415,14565,0,1690916346,13068.32716565999,38.737013220001245,53531.62901448001
2023-08-01,18:59:08.000,213,10973432,14365,0,1690916347,13068.27327518,38.67357104999974,53531.6709372
2023-08-01,18:59:09.000,213,10973435,14485,0,1690916348,13068.26653886999,38.63127627000358,53531.656962960005
2023-08-01,18:59:10.000,213,10973455,14565,0,1690916349,13068.25306625,38.53963758000464,53531.73382128
2023-08-01,18:59:11.000,213,10973436,14405,0,1690916350,13068.27327518,38.546686710003996,53531.74779552001
2023-08-01,18:59:12.000,213,10973464,14645,0,1690916351,13068.29348411,38.553735840003355,53531.71285992
2023-08-01,18:59:13.000,213,10973462,14565,0,1690916352,13068.25306625,38.518490189999284,53531.69189856
2023-08-01,18:59:14.000,213,10973426,14325,0,1690916353,13068.31369304,38.567834100002074,53531.8106796
2023-08-01,18:59:15.000,213,10973480,14405,0,1690916354,13068.25306625,38.567834100002074,53531.69888568001
2023-08-01,18:59:16.000,213,10973435,14565,0,1690916355,13068.280011489995,38.59603061999951,53531.78273112
2023-08-01,18:59:17.000,213,10973488,14365,0,1690916356,13068.20591207999,38.61012887999823,53531.62202736
2023-08-01,18:59:18.000,213,10973485,14365,0,1690916357,13068.172230529999,38.63127627000358,53531.608053120006
2023-08-01,18:59:19.000,213,10973436,14365,0,1690916358,13068.24632993999,38.58898149000015,53531.656962960005
2023-08-01,18:59:20.000,213,10973446,14565,0,1690916359,13068.24632993999,38.63832540000294,53531.6709372
2023-08-01,18:59:21.000,213,10973481,14365,0,1690916360,13068.26653886999,38.617178010004864,53531.608053120006
2023-08-01,18:59:22.000,213,10973452,14405,0,1690916361,13068.158757909994,38.65242366000166,53531.59407888
2023-08-01,18:59:23.000,213,10973439,14565,0,1690916362,13068.158757909994,38.687669309998455,53531.538181920005
2023-08-01,18:59:24.000,213,10973512,14525,0,1690916363,13068.158757909994,38.729964090001886,53531.55914328001
2023-08-01,18:59:25.000,213,10973446,14285,0,1690916364,13068.239593629994,38.65242366000166,53531.58010464001
2023-08-01,18:59:26.000,213,10973476,14285,0,1690916365,13068.259802559995,38.60307974999887,53531.58010464001
2023-08-01,18:59:27.000,213,10973421,14525,0,1690916366,13068.31369304,38.57488323000143,53531.5661304
2023-08-01,18:59:28.000,213,10973426,14405,0,1690916367,13068.38779244999,38.518490189999284,53531.50324632
2023-08-01,18:59:29.000,213,10973458,14285,0,1690916368,13068.47536448,38.40570411000226,53531.552156159996
2023-08-01,18:59:30.000,213,10973475,14485,0,1690916369,13068.522518649996,38.328163680002035,53531.538181920005
2023-08-01,18:59:31.000,213,10973473,14365,0,1690916370,13068.57640913,38.271770639999886,53531.52420768
2023-08-01,18:59:32.000,213,10973448,14285,0,1690916371,13068.603354369996,38.24357412000245,53531.57311752
2023-08-01,18:59:33.000,213,10973483,14365,0,1690916372,13068.704399019996,38.18013195000094,53531.53119480001
2023-08-01,18:59:34.000,213,10973462,14285,0,1690916373,13068.798707360002,38.20832846999838,53531.64298872
2023-08-01,18:59:35.000,213,10973432,14405,0,1690916374,13068.886279389997,38.30701629000396,53531.719847039996
2023-08-01,18:59:36.000,213,10973474,14645,0,1690916375,13068.866070459997,38.34931107000011,53531.74779552001
2023-08-01,18:59:37.000,213,10973434,14605,0,1690916376,13068.879543080002,38.447998889998416,53531.656962960005
2023-08-01,18:59:38.000,213,10973503,14605,0,1690916377,13068.879543080002,38.518490189999284,53531.74779552001
2023-08-01,18:59:39.000,213,10973460,14565,0,1690916378,13068.839125220002,38.532588449998,53531.73382128
2023-08-01,18:59:40.000,213,10973479,14605,0,1690916379,13068.812179979992,38.518490189999284,53531.73382128
2023-08-01,18:59:41.000,213,10973476,14565,0,1690916380,13068.758289500001,38.532588449998,53531.7408084
2023-08-01,18:59:42.000,213,10973459,14325,0,1690916381,13068.603354369996,38.4339006299997,53531.719847039996
2023-08-01,18:59:43.000,213,10973431,14325,0,1690916382,13068.5562002,38.377507590004825,53531.71285992
2023-08-01,18:59:44.000,213,10973418,14405,0,1690916383,13068.583145439996,38.25062325000181,53531.824653840005
2023-08-01,18:59:45.000,213,10973443,14365,0,1690916384,13068.49557341,38.158984560002864,53531.76176976
2023-08-01,18:59:46.000,213,10973455,14245,0,1690916385,13068.43494662,38.08144413000264,53531.78273112
2023-08-01,18:59:47.000,213,10973448,14565,0,1690916386,13068.421473999995,38.046198479998566,53531.775744000006
2023-08-01,18:59:48.000,213,10973494,14405,0,1690916387,13068.39452876,38.12373890999879,53531.69189856
2023-08-01,18:59:49.000,213,10973471,14645,0,1690916388,13068.401265069995,38.12373890999879,53531.74779552001
2023-08-01,18:59:50.000,213,10973476,14325,0,1690916389,13068.43494662,38.13078803999815,53531.74779552001
2023-08-01,18:59:51.000,213,10973445,14245,0,1690916390,13068.542727579996,38.18013195000094,53531.83164096
2023-08-01,18:59:52.000,213,10973453,14165,0,1690916391,13068.57640913,38.20832846999838,53531.78273112
2023-08-01,18:59:53.000,213,10973468,14685,0,1690916392,13068.610090679991,38.285868899998604,53531.78971824
2023-08-01,18:59:54.000,213,10973468,14525,0,1690916393,13068.663981159996,38.2999671600046,53531.84561520001
2023-08-01,18:59:55.000,213,10973520,14445,0,1690916394,13068.650508539991,38.271770639999886,53531.80369248
2023-08-01,18:59:56.000,213,10973467,14565,0,1690916395,13068.643772229996,38.26472151000053,53531.83862808
2023-08-01,18:59:57.000,213,10973444,14565,0,1690916396,13068.583145439996,38.30701629000396,53531.78273112
2023-08-01,18:59:58.000,213,10973439,14405,0,1690916397,13068.40800137999,38.25767238000117,53531.76875688001
2023-08-01,18:59:59.000,213,10973476,14405,0,1690916398,13068.421473999995,38.25062325000181,53531.92946064
2023-08-01,19:00:00.000,213,10973414,14445,0,1690916399,13068.36758351999,38.1871810800003,53531.93644776001
2023-08-01,19:00:01.000,213,10973505,14565,0,1690916400,13068.36758351999,38.17308282000158,53531.93644776001
2023-08-01,19:00:02.000,213,10973486,14205,0,1690916401,13068.31369304,38.12373890999879,53531.922473520004
2023-08-01,19:00:03.000,213,10973497,14365,0,1690916402,13068.22612100999,38.07439500000328,53531.83862808
2023-08-01,19:00:04.000,213,10973488,14285,0,1690916403,13068.158757909994,38.03914934999921,53531.8805508
2023-08-01,19:00:05.000,213,10973456,14325,0,1690916404,13068.158757909994,38.03210021999985,53531.85260232
2023-08-01,19:00:06.000,213,10973467,14445,0,1690916405,13068.111603739999,38.06734587000392,53531.91548640001
2023-08-01,19:00:07.000,213,10973469,14285,0,1690916406,13068.037504329994,38.102591520000715,53531.89452504001
2023-08-01,19:00:08.000,213,10973414,14205,0,1690916407,13067.976877539993,38.20832846999838,53531.887537919996
2023-08-01,19:00:09.000,213,10973448,14405,0,1690916408,13067.929723369998,38.321114550002676,53531.824653840005
2023-08-01,19:00:10.000,213,10973486,14445,0,1690916409,13067.970141229998,38.44094975999906,53531.86657656001
2023-08-01,19:00:11.000,213,10973471,14205,0,1690916410,13067.896041819993,38.62422714000422,53531.76875688001
2023-08-01,19:00:12.000,213,10973453,14565,0,1690916411,13067.882569199988,38.72291496000253,53531.73382128
2023-08-01,19:00:13.000,213,10973454,14485,0,1690916412,13067.842151340003,38.82865191000019,53531.71285992
2023-08-01,19:00:14.000,213,10973502,14325,0,1690916413,13067.862360269988,38.8920940800017,53531.74779552001
2023-08-01,19:00:15.000,213,10973461,14725,0,1690916414,13067.855623959993,38.94848712000385,53531.7408084
2023-08-01,19:00:16.000,213,10973461,14445,0,1690916415,13067.801733480002,38.955536250003206,53531.6709372
2023-08-01,19:00:17.000,213,10973437,14645,0,1690916416,13067.821942410003,38.87799582000298,53531.68491144
2023-08-01,19:00:18.000,213,10973457,14725,0,1690916417,13067.768051929997,38.83570103999955,53531.7408084
2023-08-01,19:00:19.000,213,10973449,14565,0,1690916418,13067.720897760002,38.77225886999804,53531.62202736
2023-08-01,19:00:20.000,213,10973426,14365,0,1690916419,13067.700688830002,38.65242366000166,53531.6709372
2023-08-01,19:00:21.000,213,10973461,14045,0,1690916420,13067.673743589992,38.567834100002074,53531.656962960005
2023-08-01,19:00:22.000,213,10973459,14325,0,1690916421,13067.646798349997,38.455048019997776,53531.61504024
2023-08-01,19:00:23.000,213,10973439,14285,0,1690916422,13067.700688830002,38.40570411000226,53531.64997584001
2023-08-01,19:00:24.000,213,10973457,14205,0,1690916423,13067.821942410003,38.335212810001394,53531.64298872
2023-08-01,19:00:25.000,213,10973472,14245,0,1690916424,13067.875832889993,38.30701629000396,53531.67792432001
2023-08-01,19:00:26.000,213,10973432,14525,0,1690916425,13067.889305509998,38.25767238000117,53531.67792432001
2023-08-01,19:00:27.000,213,10973462,14245,0,1690916426,13067.862360269988,38.29291802999796,53531.54516904
2023-08-01,19:00:28.000,213,10973449,14645,0,1690916427,13067.922987059988,38.328163680002035,53531.587091760004
2023-08-01,19:00:29.000,213,10973429,14245,0,1690916428,13067.997086469994,38.39160585000354,53531.62202736
2023-08-01,19:00:30.000,213,10973451,14445,0,1690916429,13068.044240639989,38.4339006299997,53531.68491144
2023-08-01,19:00:31.000,213,10973420,14485,0,1690916430,13068.098131119994,38.48324454000249,53531.76176976
2023-08-01,19:00:32.000,213,10973431,14405,0,1690916431,13068.050976949999,38.52553931999864,53531.719847039996
2023-08-01,19:00:33.000,213,10973435,14645,0,1690916432,13067.997086469994,38.53963758000464,53531.67792432001
2023-08-01,19:00:34.000,213,10973470,14565,0,1690916433,13067.976877539993,38.52553931999864,53531.719847039996
2023-08-01,19:00:35.000,213,10973441,14125,0,1690916434,13067.848887649998,38.518490189999284,53531.6360016
2023-08-01,19:00:36.000,213,10973473,14565,0,1690916435,13067.761315620002,38.44094975999906,53531.6709372
2023-08-01,19:00:37.000,213,10973477,14485,0,1690916436,13067.599644180002,38.34931107000011,53531.5661304
2023-08-01,19:00:38.000,213,10973428,14285,0,1690916437,13067.518808460001,38.26472151000053,53531.64997584001
2023-08-01,19:00:39.000,213,10973452,14525,0,1690916438,13067.532281079992,38.1871810800003,53531.64298872
2023-08-01,19:00:40.000,213,10973484,14725,0,1690916439,13067.505335839996,38.13783717000479,53531.6709372
2023-08-01,19:00:41.000,213,10973424,14685,0,1690916440,13067.525544769996,38.08144413000264,53531.67792432001
2023-08-01,19:00:42.000,213,10973443,14485,0,1690916441,13067.545753699997,38.02505109000049,53531.6360016
2023-08-01,19:00:43.000,213,10973462,14285,0,1690916442,13067.532281079992,38.01095283000177,53531.52420768
2023-08-01,19:00:44.000,213,10973449,14525,0,1690916443,13067.640062040002,37.9757071799977,53531.552156159996
2023-08-01,19:00:45.000,213,10973461,14525,0,1690916444,13067.673743589992,37.95455978999962,53531.46831072
2023-08-01,19:00:46.000,213,10973423,14485,0,1690916445,13067.862360269988,37.89816675000475,53531.58010464001
2023-08-01,19:00:47.000,213,10973471,14285,0,1690916446,13067.896041819993,37.96160891999898,53531.54516904
2023-08-01,19:00:48.000,213,10973474,14365,0,1690916447,13067.936459679993,37.94751066000026,53531.59407888
2023-08-01,19:00:49.000,213,10973483,14325,0,1690916448,13068.003822779989,37.9404615300009,53531.61504024
2023-08-01,19:00:50.000,213,10973463,14765,0,1690916449,13068.050976949999,38.02505109000049,53531.62901448001
2023-08-01,19:00:51.000,213,10973444,14405,0,1690916450,13068.024031709989,38.11668977999943,53531.54516904
2023-08-01,19:00:52.000,213,10973381,14525,0,1690916451,13068.024031709989,38.13078803999815,53531.43337512001
2023-08-01,19:00:53.000,213,10973427,14565,0,1690916452,13068.024031709989,38.17308282000158,53531.40542664
2023-08-01,19:00:54.000,213,10973415,14365,0,1690916453,13068.10486742999,38.17308282000158,53531.50324632
2023-08-01,19:00:55.000,213,10973483,14125,0,1690916454,13068.19243946,38.16603369000222,53531.55914328001
2023-08-01,19:00:56.000,213,10973495,14325,0,1690916455,13068.239593629994,38.12373890999879,53531.552156159996
2023-08-01,19:00:57.000,213,10973477,14445,0,1690916456,13068.172230529999,38.109640650000074,53531.51722056
2023-08-01,19:00:58.000,213,10973455,14725,0,1690916457,13068.239593629994,38.053247609997925,53531.59407888
2023-08-01,19:00:59.000,213,10973444,14125,0,1690916458,13068.21264839,38.01095283000177,53531.58010464001
2023-08-01,19:01:00.000,213,10973435,14645,0,1690916459,13068.22612100999,37.98980544000369,53531.6709372
2023-08-01,19:01:01.000,213,10973454,14565,0,1690916460,13068.21264839,37.9757071799977,53531.6360016
2023-08-01,19:01:02.000,213,10973433,14405,0,1690916461,13068.131812669999,37.912265010003466,53531.59407888
2023-08-01,19:01:03.000,213,10973453,14525,0,1690916462,13068.152021599999,37.89111761999811,53531.59407888
2023-08-01,19:01:04.000,213,10973446,14365,0,1690916463,13068.18570314999,37.8417737100026,53531.7408084
2023-08-01,19:01:05.000,213,10973451,14365,0,1690916464,13068.10486742999,37.77833154000109,53531.64997584001
2023-08-01,19:01:06.000,213,10973454,14645,0,1690916465,13068.077922189994,37.75718415000301,53531.64298872
2023-08-01,19:01:07.000,213,10973460,14685,0,1690916466,13068.010559089998,37.71488936999958,53531.58010464001
2023-08-01,19:01:08.000,213,10973433,14485,0,1690916467,13067.956668609993,37.67259459000343,53531.61504024
2023-08-01,19:01:09.000,213,10973413,14485,0,1690916468,13067.970141229998,37.61620155000128,53531.61504024
2023-08-01,19:01:10.000,213,10973453,14485,0,1690916469,13067.963404919989,37.56685763999849,53531.656962960005
2023-08-01,19:01:11.000,213,10973458,14205,0,1690916470,13067.949932299998,37.55275937999977,53531.754782640004
2023-08-01,19:01:12.000,213,10973442,14565,0,1690916471,13067.922987059988,37.55980850999913,53531.7408084
2023-08-01,19:01:13.000,213,10973459,14605,0,1690916472,13067.909514439998,37.5950541600032,53531.67792432001
2023-08-01,19:01:14.000,213,10973469,14605,0,1690916473,13068.010559089998,37.5950541600032,53531.705872800005
2023-08-01,19:01:15.000,213,10973460,14325,0,1690916474,13068.003822779989,37.7289876299983,53531.719847039996
2023-08-01,19:01:16.000,213,10973406,14285,0,1690916475,13068.172230529999,37.77128241000173,53531.62901448001
2023-08-01,19:01:17.000,213,10973427,14445,0,1690916476,13068.20591207999,37.90521588000411,53531.51023344001
2023-08-01,19:01:18.000,213,10973459,14165,0,1690916477,13068.28674779999,38.08144413000264,53531.52420768
2023-08-01,19:01:19.000,213,10973470,14445,0,1690916478,13068.43494662,38.16603369000222,53531.656962960005
2023-08-01,19:01:20.000,213,10973489,14645,0,1690916479,13068.522518649996,38.21537759999774,53531.6360016
2023-08-01,19:01:21.000,213,10973405,14525,0,1690916480,13068.583145439996,38.22947586000373,53531.69189856
2023-08-01,19:01:22.000,213,10973449,14405,0,1690916481,13068.677453780001,38.21537759999774,53531.69888568001
2023-08-01,19:01:23.000,213,10973458,14325,0,1690916482,13068.670717469991,38.17308282000158,53531.587091760004
2023-08-01,19:01:24.000,213,10973451,14565,0,1690916483,13068.711135329992,38.151935430003505,53531.538181920005
2023-08-01,19:01:25.000,213,10973452,14485,0,1690916484,13068.758289500001,38.088493260002,53531.55914328001
2023-08-01,19:01:26.000,213,10973472,14405,0,1690916485,13068.805443669997,37.98275631000433,53531.62901448001
2023-08-01,19:01:27.000,213,10973429,14245,0,1690916486,13068.765025809997,37.95455978999962,53531.66395008
2023-08-01,19:01:28.000,213,10973470,14325,0,1690916487,13068.717871640001,37.95455978999962,53531.76176976
2023-08-01,19:01:29.000,213,10973426,14365,0,1690916488,13068.704399019996,37.96160891999898,53531.6709372
2023-08-01,19:01:30.000,213,10973409,14285,0,1690916489,13068.690926399991,37.98980544000369,53531.64997584001
2023-08-01,19:01:31.000,213,10973444,14365,0,1690916490,13068.684190089996,38.095542390001356,53531.71285992
2023-08-01,19:01:32.000,213,10973472,14525,0,1690916491,13068.663981159996,38.144886300004146,53531.62202736
2023-08-01,19:01:33.000,213,10973459,14605,0,1690916492,13068.670717469991,38.24357412000245,53531.61504024
2023-08-01,19:01:34.000,213,10973437,14645,0,1690916493,13068.805443669997,38.271770639999886,53531.656962960005
2023-08-01,19:01:35.000,213,10973503,14245,0,1690916494,13068.940169870002,38.285868899998604,53531.67792432001
2023-08-01,19:01:36.000,213,10973477,14565,0,1690916495,13068.980587730002,38.285868899998604,53531.68491144
2023-08-01,19:01:37.000,213,10973449,14645,0,1690916496,13069.061423450003,38.285868899998604,53531.64298872
2023-08-01,19:01:38.000,213,10973432,14205,0,1690916497,13069.101841309988,38.22947586000373,53531.66395008
2023-08-01,19:01:39.000,213,10973422,14645,0,1690916498,13069.108577619998,38.21537759999774,53531.6360016
2023-08-01,19:01:40.000,213,10973443,14525,0,1690916499,13069.122050239988,38.16603369000222,53531.60106600001
2023-08-01,19:01:41.000,213,10973437,14285,0,1690916500,13069.122050239988,38.158984560002864,53531.5661304
2023-08-01,19:01:42.000,213,10973403,14565,0,1690916501,13069.088368689998,38.13078803999815,53531.57311752
2023-08-01,19:01:43.000,213,10973442,14405,0,1690916502,13069.148995479998,38.144886300004146,53531.61504024
2023-08-01,19:01:44.000,213,10973425,14445,0,1690916503,13069.196149649993,38.088493260002,53531.74779552001
2023-08-01,19:01:45.000,213,10973419,14645,0,1690916504,13069.189413339998,38.06734587000392,53531.69189856
2023-08-01,19:01:46.000,213,10973490,14805,0,1690916505,13069.162468099988,38.053247609997925,53531.68491144
2023-08-01,19:01:47.000,213,10973411,14525,0,1690916506,13069.115313929993,38.03210021999985,53531.705872800005
2023-08-01,19:01:48.000,213,10973445,14325,0,1690916507,13069.108577619998,38.01095283000177,53531.68491144
2023-08-01,19:01:49.000,213,10973477,14485,0,1690916508,13069.054687139993,38.01095283000177,53531.60106600001
2023-08-01,19:01:50.000,213,10973421,14325,0,1690916509,13069.108577619998,37.99685457000305,53531.6709372
2023-08-01,19:01:51.000,213,10973447,14285,0,1690916510,13069.088368689998,37.98980544000369,53531.719847039996
2023-08-01,19:01:52.000,213,10973423,14325,0,1690916511,13069.041214520003,38.046198479998566,53531.64997584001
2023-08-01,19:01:53.000,213,10973443,14485,0,1690916512,13069.041214520003,38.06029674000456,53531.608053120006
2023-08-01,19:01:54.000,213,10973458,14085,0,1690916513,13069.074896069993,38.088493260002,53531.66395008
2023-08-01,19:01:55.000,213,10973431,14485,0,1690916514,13069.068159759998,38.109640650000074,53531.68491144
2023-08-01,19:01:56.000,213,10973424,14565,0,1690916515,13069.081632379988,38.06029674000456,53531.64298872
2023-08-01,19:01:57.000,213,10973463,14445,0,1690916516,13069.142259169988,38.00390370000241,53531.62202736
2023-08-01,19:01:58.000,213,10973486,14405,0,1690916517,13069.236567509994,37.90521588000411,53531.719847039996
2023-08-01,19:01:59.000,213,10973471,14365,0,1690916518,13069.270249059999,37.85587197000132,53531.68491144
2023-08-01,19:02:00.000,213,10973467,14325,0,1690916519,13069.290457989999,37.79242979999981,53531.608053120006
2023-08-01,19:02:01.000,213,10973418,14285,0,1690916520,13069.351084779999,37.750135020003654,53531.64298872
2023-08-01,19:02:02.000,213,10973440,14565,0,1690916521,13069.371293709999,37.750135020003654,53531.69888568001
2023-08-01,19:02:03.000,213,10973432,14205,0,1690916522,13069.276985369994,37.80652805999853,53531.608053120006
2023-08-01,19:02:04.000,213,10973427,14285,0,1690916523,13069.330875849999,37.8417737100026,53531.6360016
2023-08-01,19:02:05.000,213,10973448,14125,0,1690916524,13069.4319205,37.933412400001544,53531.6360016
2023-08-01,19:02:06.000,213,10973432,14245,0,1690916525,13069.458865739995,37.98275631000433,53531.59407888
2023-08-01,19:02:07.000,213,10973456,14405,0,1690916526,13069.47233836,38.06029674000456,53531.587091760004
2023-08-01,19:02:08.000,213,10973459,14205,0,1690916527,13069.48581097999,38.095542390001356,53531.656962960005
2023-08-01,19:02:09.000,213,10973465,14405,0,1690916528,13069.580119319995,38.16603369000222,53531.73382128
2023-08-01,19:02:10.000,213,10973461,14725,0,1690916529,13069.580119319995,38.20832846999838,53531.64298872
2023-08-01,19:02:11.000,213,10973493,14165,0,1690916530,13069.58685562999,38.22947586000373,53531.67792432001
2023-08-01,19:02:12.000,213,10973430,14405,0,1690916531,13069.55317408,38.23652499000309,53531.587091760004
2023-08-01,19:02:13.000,213,10973428,14325,0,1690916532,13069.56664669999,38.30701629000396,53531.6360016
2023-08-01,19:02:14.000,213,10973435,14285,0,1690916533,13069.62727348999,38.31406542000332,53531.66395008
2023-08-01,19:02:15.000,213,10973424,14405,0,1690916534,13069.640746109995,38.271770639999886,53531.72683416001
2023-08-01,19:02:16.000,213,10973424,14485,0,1690916535,13069.58685562999,38.22242673000437,53531.71285992
2023-08-01,19:02:17.000,213,10973446,14605,0,1690916536,13069.52622883999,38.20127933999902,53531.69189856
2023-08-01,19:02:18.000,213,10973425,14525,0,1690916537,13069.559910389995,38.109640650000074,53531.73382128
2023-08-01,19:02:19.000,213,10973465,14525,0,1690916538,13069.519492529995,38.11668977999943,53531.74779552001
2023-08-01,19:02:20.000,213,10973451,14525,0,1690916539,13069.50601990999,38.08144413000264,53531.754782640004
2023-08-01,19:02:21.000,213,10973492,14245,0,1690916540,13069.418447879994,38.13783717000479,53531.68491144
2023-08-01,19:02:22.000,213,10973445,14645,0,1690916541,13069.41171157,38.17308282000158,53531.775744000006
2023-08-01,19:02:23.000,213,10973452,14205,0,1690916542,13069.337612159994,38.17308282000158,53531.69189856
2023-08-01,19:02:24.000,213,10973425,14685,0,1690916543,13069.36455739999,38.151935430003505,53531.76176976
2023-08-01,19:02:25.000,213,10973426,14245,0,1690916544,13069.418447879994,38.18013195000094,53531.83164096
2023-08-01,19:02:26.000,213,10973435,14805,0,1690916545,13069.391502639999,38.12373890999879,53531.72683416001
2023-08-01,19:02:27.000,213,10973420,14325,0,1690916546,13069.378030019994,38.158984560002864,53531.74779552001
2023-08-01,19:02:28.000,213,10973444,14285,0,1690916547,13069.398238949994,38.11668977999943,53531.72683416001
2023-08-01,19:02:29.000,213,10973428,14565,0,1690916548,13069.438656809994,38.12373890999879,53531.6709372
2023-08-01,19:02:30.000,213,10973434,14445,0,1690916549,13069.59359194,38.08144413000264,53531.72683416001
2023-08-01,19:02:31.000,213,10973458,14485,0,1690916550,13069.69463659,38.03210021999985,53531.83862808
2023-08-01,19:02:32.000,213,10973434,14645,0,1690916551,13069.77547231,37.99685457000305,53531.8106796
2023-08-01,19:02:33.000,213,10973447,14285,0,1690916552,13069.829362789991,37.98980544000369,53531.78971824
2023-08-01,19:02:34.000,213,10973401,14685,0,1690916553,13069.883253269996,37.9757071799977,53531.8805508
2023-08-01,19:02:35.000,213,10973436,14365,0,1690916554,13069.869780649991,37.98980544000369,53531.83164096
2023-08-01,19:02:36.000,213,10973449,14605,0,1690916555,13069.950616369992,38.01800196000113,53531.824653840005
2023-08-01,19:02:37.000,213,10973442,14645,0,1690916556,13069.977561610001,38.088493260002,53531.775744000006
2023-08-01,19:02:38.000,213,10973440,14365,0,1690916557,13069.957352680001,38.06734587000392,53531.83862808
2023-08-01,19:02:39.000,213,10973473,14125,0,1690916558,13069.970825299992,38.151935430003505,53531.97837048
2023-08-01,19:02:40.000,213,10973449,14285,0,1690916559,13070.004506849997,38.20127933999902,53531.95740912
2023-08-01,19:02:51.000,213,10973408,14445,0,1690916570,13069.782208619996,38.17308282000158,53532.03426744001
2023-08-01,19:02:52.000,213,10973445,14485,0,1690916571,13069.75526338,38.20127933999902,53531.89452504001
2023-08-01,19:02:53.000,213,10973467,14725,0,1690916572,13069.76873599999,38.26472151000053,53531.95740912
2023-08-01,19:02:54.000,213,10973453,14405,0,1690916573,13069.856308030001,38.30701629000396,53531.99933184
2023-08-01,19:02:55.000,213,10973458,14405,0,1690916574,13069.964088989997,38.328163680002035,53531.99933184
2023-08-01,19:02:56.000,213,10973418,14525,0,1690916575,13070.031452089992,38.321114550002676,53531.97837048
2023-08-01,19:02:57.000,213,10973421,14365,0,1690916576,13070.092078879992,38.328163680002035,53531.95740912
2023-08-01,19:02:58.000,213,10973465,14485,0,1690916577,13070.166178289997,38.285868899998604,53532.0202932
2023-08-01,19:02:59.000,213,10973481,14405,0,1690916578,13070.226805079998,38.1871810800003,53532.04824168
2023-08-01,19:03:00.000,213,10973397,14285,0,1690916579,13070.294168179993,38.151935430003505,53532.08317728001
2023-08-01,19:03:01.000,213,10973449,14405,0,1690916580,13070.233541389993,38.095542390001356,53532.02728032
2023-08-01,19:03:02.000,213,10973407,14525,0,1690916581,13070.159441980002,38.046198479998566,53531.992344720005
2023-08-01,19:03:03.000,213,10973444,14245,0,1690916582,13070.098815190002,38.03914934999921,53532.06920304
2023-08-01,19:03:04.000,213,10973442,14205,0,1690916583,13070.085342569997,37.98275631000433,53532.13907424
2023-08-01,19:03:05.000,213,10973440,14125,0,1690916584,13069.970825299992,37.9757071799977,53532.07619016
2023-08-01,19:03:06.000,213,10973505,14525,0,1690916585,13069.896725890001,37.9404615300009,53532.090164400004
2023-08-01,19:03:07.000,213,10973458,14525,0,1690916586,13069.802417549996,37.919314140002825,53532.13907424
2023-08-01,19:03:08.000,213,10973422,14645,0,1690916587,13069.788944929991,37.877019359999395,53532.14606136
2023-08-01,19:03:09.000,213,10973450,14365,0,1690916588,13069.76873599999,37.877019359999395,53532.1949712
2023-08-01,19:03:10.000,213,10973438,14565,0,1690916589,13069.73505445,37.85587197000132,53532.1251
2023-08-01,19:03:11.000,213,10973413,14365,0,1690916590,13069.788944929991,37.877019359999395,53532.22990680001
2023-08-01,19:03:12.000,213,10973442,14525,0,1690916591,13069.81589017,37.877019359999395,53532.208945440005
2023-08-01,19:03:13.000,213,10973453,14365,0,1690916592,13069.849571719991,37.89816675000475,53532.21593256
2023-08-01,19:03:14.000,213,10973491,14565,0,1690916593,13069.896725890001,37.90521588000411,53532.29279088
2023-08-01,19:03:15.000,213,10973507,14125,0,1690916594,13069.903462199996,38.00390370000241,53532.21593256
2023-08-01,19:03:16.000,213,10973422,14885,0,1690916595,13069.937143750001,38.00390370000241,53532.22990680001
2023-08-01,19:03:17.000,213,10973452,14685,0,1690916596,13069.842835409996,38.102591520000715,53532.18099696001
2023-08-01,19:03:18.000,213,10973416,14525,0,1690916597,13069.896725890001,38.06734587000392,53532.18798408
2023-08-01,19:03:19.000,213,10973406,14285,0,1690916598,13069.950616369992,38.13078803999815,53532.28580376
2023-08-01,19:03:20.000,213,10973439,14645,0,1690916599,13069.991034229992,38.16603369000222,53532.28580376
2023-08-01,19:03:21.000,213,10973448,14445,0,1690916600,13070.024715779997,38.16603369000222,53532.30676512
2023-08-01,19:03:22.000,213,10973461,14325,0,1690916601,13070.119024120002,38.19423020999966,53532.28580376
2023-08-01,19:03:23.000,213,10973445,14365,0,1690916602,13070.098815190002,38.25767238000117,53532.2648424
2023-08-01,19:03:24.000,213,10973452,14565,0,1690916603,13070.193123529993,38.278819769999245,53532.28580376
2023-08-01,19:03:25.000,213,10973464,14725,0,1690916604,13070.152705669992,38.29291802999796,53532.222919679996
2023-08-01,19:03:26.000,213,10973441,14365,0,1690916605,13070.179650910002,38.321114550002676,53532.18099696001
2023-08-01,19:03:27.000,213,10973444,14125,0,1690916606,13070.233541389993,38.2999671600046,53532.32073936001
2023-08-01,19:03:28.000,213,10973461,14325,0,1690916607,13070.226805079998,38.278819769999245,53532.23689392
2023-08-01,19:03:29.000,213,10973486,14445,0,1690916608,13070.300904489988,38.35636019999947,53532.34170072
2023-08-01,19:03:30.000,213,10973418,14445,0,1690916609,13070.341322349988,38.321114550002676,53532.29279088
2023-08-01,19:03:31.000,213,10973434,14885,0,1690916610,13070.388476519998,38.34931107000011,53532.30676512
2023-08-01,19:03:32.000,213,10973402,14405,0,1690916611,13070.375003899993,38.36340932999883,53532.1949712
2023-08-01,19:03:33.000,213,10973422,14405,0,1690916612,13070.381740209988,38.34226194000075,53532.21593256
2023-08-01,19:03:34.000,213,10973426,14205,0,1690916613,13070.502993789989,38.37045845999819,53532.28580376
2023-08-01,19:03:35.000,213,10973426,14485,0,1690916614,13070.550147959999,38.37045845999819,53532.29977800001
2023-08-01,19:03:36.000,213,10973471,14205,0,1690916615,13070.523202719989,38.39160585000354,53532.278816640006
2023-08-01,19:03:37.000,213,10973459,14525,0,1690916616,13070.523202719989,38.37045845999819,53532.27182952001
2023-08-01,19:03:38.000,213,10973510,14565,0,1690916617,13070.597302129994,38.328163680002035,53532.38362344
2023-08-01,19:03:39.000,213,10973417,14525,0,1690916618,13070.550147959999,38.34931107000011,53532.38362344
2023-08-01,19:03:40.000,213,10973488,14725,0,1690916619,13070.577093199994,38.36340932999883,53532.38362344
2023-08-01,19:03:41.000,213,10973438,14485,0,1690916620,13070.678137849995,38.377507590004825,53532.4045848
2023-08-01,19:03:42.000,213,10973458,14285,0,1690916621,13070.698346779995,38.41275324000162,53532.45349464
2023-08-01,19:03:43.000,213,10973463,14565,0,1690916622,13070.79265512,38.46209715000441,53532.48144312
2023-08-01,19:03:44.000,213,10973436,14485,0,1690916623,13070.88696345999,38.47619541000313,53532.425546160004
2023-08-01,19:03:45.000,213,10973442,14205,0,1690916624,13070.93411763,38.49029367000185,53532.46746888001
2023-08-01,19:03:46.000,213,10973518,14725,0,1690916625,13071.041898589996,38.46914628000377,53532.60022416
2023-08-01,19:03:47.000,213,10973438,14605,0,1690916626,13071.109261689991,38.49029367000185,53532.56528856001
2023-08-01,19:03:48.000,213,10973441,14525,0,1690916627,13071.149679549992,38.511441059999925,53532.60022416
2023-08-01,19:03:49.000,213,10973448,14445,0,1690916628,13071.109261689991,38.46914628000377,53532.593237040004
2023-08-01,19:03:50.000,213,10973422,14365,0,1690916629,13071.149679549992,38.46209715000441,53532.593237040004
2023-08-01,19:03:51.000,213,10973414,14205,0,1690916630,13071.264196819997,38.447998889998416,53532.74695368
2023-08-01,19:03:52.000,213,10973454,14325,0,1690916631,13071.237251580002,38.41275324000162,53532.73996656
2023-08-01,19:03:53.000,213,10973451,14725,0,1690916632,13071.304614679997,38.4339006299997,53532.79586352
2023-08-01,19:03:54.000,213,10973423,14365,0,1690916633,13071.183361099997,38.36340932999883,53532.65612112001
2023-08-01,19:03:55.000,213,10973435,14485,0,1690916634,13071.250724199992,38.34931107000011,53532.7190052
2023-08-01,19:03:56.000,213,10973410,14285,0,1690916635,13071.203570029997,38.321114550002676,53532.781889280006
2023-08-01,19:03:57.000,213,10973455,14125,0,1690916636,13071.176624790001,38.37045845999819,53532.74695368
2023-08-01,19:03:58.000,213,10973448,14325,0,1690916637,13071.068843829991,38.384556720004184,53532.65612112001
2023-08-01,19:03:59.000,213,10973498,14485,0,1690916638,13071.048634899991,38.39160585000354,53532.75394080001
2023-08-01,19:04:00.000,213,10973459,14445,0,1690916639,13071.169888479992,38.40570411000226,53532.80983776
2023-08-01,19:04:01.000,213,10973440,14285,0,1690916640,13071.163152169996,38.39160585000354,53532.85176048001
2023-08-01,19:04:02.000,213,10973461,14125,0,1690916641,13071.156415860001,38.41275324000162,53532.760927920004
2023-08-01,19:04:03.000,213,10973431,14725,0,1690916642,13071.156415860001,38.41980237000098,53532.712018080005
2023-08-01,19:04:04.000,213,10973423,14285,0,1690916643,13071.250724199992,38.40570411000226,53532.781889280006
2023-08-01,19:04:05.000,213,10973393,14485,0,1690916644,13071.324823609997,38.40570411000226,53532.74695368
2023-08-01,19:04:06.000,213,10973434,14765,0,1690916645,13071.358505160002,38.36340932999883,53532.73996656
2023-08-01,19:04:07.000,213,10973420,14285,0,1690916646,13071.378714090002,38.39160585000354,53532.712018080005
2023-08-01,19:04:08.000,213,10973429,14245,0,1690916647,13071.425868259998,38.35636019999947,53532.75394080001
2023-08-01,19:04:09.000,213,10973441,14445,0,1690916648,13071.419131950002,38.34226194000075,53532.77490216001
2023-08-01,19:04:10.000,213,10973409,14285,0,1690916649,13071.506703979998,38.278819769999245,53532.80983776
2023-08-01,19:04:11.000,213,10973503,14245,0,1690916650,13071.506703979998,38.24357412000245,53532.80983776
2023-08-01,19:04:12.000,213,10973462,14565,0,1690916651,13071.493231359993,38.19423020999966,53532.76791504
2023-08-01,19:04:13.000,213,10973461,14445,0,1690916652,13071.580803389988,38.144886300004146,53532.74695368
2023-08-01,19:04:14.000,213,10973462,14325,0,1690916653,13071.654902799994,38.109640650000074,53532.830799120005
2023-08-01,19:04:15.000,213,10973435,14445,0,1690916654,13071.675111729994,38.01800196000113,53532.879708960005
2023-08-01,19:04:16.000,213,10973442,14645,0,1690916655,13071.715529589994,37.96865804999834,53532.90765744
2023-08-01,19:04:17.000,213,10973414,14445,0,1690916656,13071.78289268999,37.94751066000026,53532.91464456
2023-08-01,19:04:18.000,213,10973469,14685,0,1690916657,13071.85025579,37.90521588000411,53532.90765744
2023-08-01,19:04:19.000,213,10973472,14525,0,1690916658,13071.89067365,37.95455978999962,53532.95656728
2023-08-01,19:04:20.000,213,10973414,14365,0,1690916659,13071.93109151,37.96865804999834,53532.9635544
2023-08-01,19:04:21.000,213,10973441,14205,0,1690916660,13071.95130044,38.046198479998566,53532.97752864
2023-08-01,19:04:22.000,213,10973430,14205,0,1690916661,13071.92435519999,38.158984560002864,53532.893683199996
2023-08-01,19:04:23.000,213,10973431,14365,0,1690916662,13071.88393733999,38.20127933999902,53532.88669608
2023-08-01,19:04:24.000,213,10973439,14405,0,1690916663,13071.97150937,38.20127933999902,53533.00547712
2023-08-01,19:04:25.000,213,10973444,14565,0,1690916664,13071.93109151,38.22947586000373,53533.02643848
2023-08-01,19:04:26.000,213,10973432,14285,0,1690916665,13071.958036749995,38.23652499000309,53532.99150288001
2023-08-01,19:04:27.000,213,10973466,14405,0,1690916666,13071.88393733999,38.19423020999966,53532.94259304001
2023-08-01,19:04:28.000,213,10973467,14325,0,1690916667,13071.90414626999,38.12373890999879,53532.97752864
2023-08-01,19:04:29.000,213,10973431,14525,0,1690916668,13072.01192723,38.00390370000241,53533.00547712
2023-08-01,19:04:30.000,213,10973426,14645,0,1690916669,13072.038872469995,37.96160891999898,53533.061374079996
2023-08-01,19:04:31.000,213,10973468,14645,0,1690916670,13072.14665342999,37.85587197000132,53533.061374079996
2023-08-01,19:04:32.000,213,10973441,14565,0,1690916671,13072.18707128999,37.79242979999981,53533.0334256
2023-08-01,19:04:33.000,213,10973444,14245,0,1690916672,13072.362215349996,37.73603675999766,53533.0334256
2023-08-01,19:04:34.000,213,10973442,14605,0,1690916673,13072.463259999997,37.71488936999958,53533.01945136001
2023-08-01,19:04:35.000,213,10973460,14485,0,1690916674,13072.537359410002,37.72193849999894,53533.05438696
2023-08-01,19:04:36.000,213,10973418,14485,0,1690916675,13072.597986200002,37.73603675999766,53533.117271040006
2023-08-01,19:04:37.000,213,10973446,14325,0,1690916676,13072.604722509997,37.77128241000173,53532.98451576
2023-08-01,19:04:38.000,213,10973450,14725,0,1690916677,13072.685558229998,37.77128241000173,53533.096309680004
2023-08-01,19:04:39.000,213,10973441,14605,0,1690916678,13072.699030850003,37.76423328000237,53533.13823240001
2023-08-01,19:04:40.000,213,10973397,14405,0,1690916679,13072.651876679993,37.79242979999981,53533.1032968
2023-08-01,19:04:41.000,213,10973461,14485,0,1690916680,13072.651876679993,37.75718415000301,53533.15919376001
2023-08-01,19:04:42.000,213,10973486,14285,0,1690916681,13072.597986200002,37.72193849999894,53533.15919376001
2023-08-01,19:04:43.000,213,10973483,14045,0,1690916682,13072.557568340002,37.7289876299983,53533.166180880005
2023-08-01,19:04:44.000,213,10973410,14205,0,1690916683,13072.537359410002,37.71488936999958,53533.13124528
2023-08-01,19:04:45.000,213,10973402,14365,0,1690916684,13072.523886789997,37.70784024000022,53533.14521952
2023-08-01,19:04:46.000,213,10973471,14325,0,1690916685,13072.469996309992,37.67964372000279,53533.15919376001
2023-08-01,19:04:47.000,213,10973477,14525,0,1690916686,13072.429578449992,37.644398069998715,53533.07534832
2023-08-01,19:04:48.000,213,10973452,14245,0,1690916687,13072.449787379992,37.63029981,53533.06836120001
2023-08-01,19:04:49.000,213,10973426,14565,0,1690916688,13072.429578449992,37.56685763999849,53533.15220664
2023-08-01,19:04:50.000,213,10973469,14645,0,1690916689,13072.382424279996,37.53866112000105,53533.117271040006
2023-08-01,19:04:51.000,213,10973420,14405,0,1690916690,13072.362215349996,37.58800503000384,53533.01945136001
2023-08-01,19:04:52.000,213,10973422,14445,0,1690916691,13072.342006419996,37.57390676999785,53532.97752864
2023-08-01,19:04:53.000,213,10973447,14565,0,1690916692,13072.342006419996,37.55275937999977,53532.97054152001
2023-08-01,19:04:54.000,213,10973432,14365,0,1690916693,13072.362215349996,37.55275937999977,53533.01945136001
2023-08-01,19:04:55.000,213,10973411,14525,0,1690916694,13072.402633209997,37.53866112000105,53532.998490000005
2023-08-01,19:04:56.000,213,10973442,14565,0,1690916695,13072.436314760002,37.55980850999913,53532.98451576
2023-08-01,19:04:57.000,213,10973443,14045,0,1690916696,13072.523886789997,37.56685763999849,53533.0334256
2023-08-01,19:04:58.000,213,10973435,14365,0,1690916697,13072.571040959992,37.55275937999977,53533.096309680004
2023-08-01,19:04:59.000,213,10973459,14325,0,1690916698,13072.631667749993,37.58095590000448,53533.08932256001
2023-08-01,19:05:00.000,213,10973453,14365,0,1690916699,13072.618195130002,37.56685763999849,53533.02643848
2023-08-01,19:05:01.000,213,10973440,14365,0,1690916700,13072.699030850003,37.54571025000041,53533.11028392001
2023-08-01,19:05:02.000,213,10973439,14365,0,1690916701,13072.699030850003,37.468169820000185,53533.11028392001
2023-08-01,19:05:03.000,213,10973472,14525,0,1690916702,13072.725976089998,37.39062938999996,53533.1032968
2023-08-01,19:05:04.000,213,10973421,14405,0,1690916703,13072.759657639988,37.36243287000252,53533.12425816
2023-08-01,19:05:05.000,213,10973430,14565,0,1690916704,13072.806811809998,37.277843310002936,53533.22207784
2023-08-01,19:05:06.000,213,10973429,14725,0,1690916705,13072.786602879998,37.172106359998,53533.166180880005
2023-08-01,19:05:07.000,213,10973452,14445,0,1690916706,13072.752921329993,37.15800809999928,53533.07534832
2023-08-01,19:05:08.000,213,10973355,14325,0,1690916707,13072.820284429989,37.172106359998,53533.061374079996
2023-08-01,19:05:09.000,213,10973432,14725,0,1690916708,13072.847229669998,37.19325375000335,53533.13823240001
2023-08-01,19:05:10.000,213,10973454,14485,0,1690916709,13072.894383839994,37.25669592000486,53533.15220664
2023-08-01,19:05:11.000,213,10973437,14525,0,1690916710,13072.934801699994,37.30603983000037,53533.14521952
2023-08-01,19:05:12.000,213,10973461,14405,0,1690916711,13073.00216479999,37.36243287000252,53533.15919376001
2023-08-01,19:05:13.000,213,10973454,14365,0,1690916712,13073.076264209994,37.39062938999996,53533.20810360001
2023-08-01,19:05:14.000,213,10973483,14445,0,1690916713,13073.157099929995,37.40472764999868,53533.15919376001
2023-08-01,19:05:15.000,213,10973447,14405,0,1690916714,13073.20425409999,37.39767851999932,53533.229064959996
2023-08-01,19:05:16.000,213,10973421,14165,0,1690916715,13073.12341837999,37.43997330000275,53533.15919376001
2023-08-01,19:05:17.000,213,10973459,14405,0,1690916716,13073.15036362,37.41882591000467,53533.22207784
2023-08-01,19:05:18.000,213,10973439,14165,0,1690916717,13073.13015469,37.40472764999868,53533.20810360001
2023-08-01,19:05:19.000,213,10973447,14565,0,1690916718,13073.056055279994,37.40472764999868,53533.29893616
2023-08-01,19:05:20.000,213,10973457,14405,0,1690916719,13072.975219559994,37.42587504000403,53533.229064959996
2023-08-01,19:05:21.000,213,10973430,14165,0,1690916720,13072.874174909994,37.44702243000211,53533.29893616
2023-08-01,19:05:22.000,213,10973426,14165,0,1690916721,13072.820284429989,37.4822680799989,53533.15919376001
2023-08-01,19:05:23.000,213,10973444,14365,0,1690916722,13072.739448709988,37.54571025000041,53533.13124528
2023-08-01,19:05:24.000,213,10973459,14565,0,1690916723,13072.786602879998,37.56685763999849,53533.14521952
2023-08-01,19:05:25.000,213,10973436,14365,0,1690916724,13072.887647529999,37.5950541600032,53533.15220664
2023-08-01,19:05:26.000,213,10973480,14405,0,1690916725,13072.995428489994,37.651447199998074,53533.12425816
2023-08-01,19:05:27.000,213,10973456,14205,0,1690916726,13073.13015469,37.71488936999958,53533.047399840005
2023-08-01,19:05:28.000,213,10973412,14765,0,1690916727,13073.28508981999,37.7289876299983,53533.117271040006
2023-08-01,19:05:29.000,213,10973451,14365,0,1690916728,13073.34571660999,37.750135020003654,53533.166180880005
2023-08-01,19:05:30.000,213,10973471,14565,0,1690916729,13073.419816019996,37.78538067000045,53533.15220664
2023-08-01,19:05:31.000,213,10973417,14685,0,1690916730,13073.500651739996,37.76423328000237,53533.27797480001
2023-08-01,19:05:32.000,213,10973453,14405,0,1690916731,13073.466970189991,37.693741980001505,53533.27098768
2023-08-01,19:05:33.000,213,10973418,14765,0,1690916732,13073.4737065,37.61620155000128,53533.173168
2023-08-01,19:05:34.000,213,10973421,14965,0,1690916733,13073.487179119991,37.524562860002334,53533.30592328001
2023-08-01,19:05:35.000,213,10973449,14325,0,1690916734,13073.493915430001,37.411776779998036,53533.32688464001
2023-08-01,19:05:36.000,213,10973449,14445,0,1690916735,13073.440024949996,37.29899070000101,53533.27098768
2023-08-01,19:05:37.000,213,10973489,14365,0,1690916736,13073.38613446999,37.20735201000207,53533.284961920006
2023-08-01,19:05:38.000,213,10973479,14205,0,1690916737,13073.338980299995,37.08751679999841,53533.27797480001
2023-08-01,19:05:39.000,213,10973430,14445,0,1690916738,13073.338980299995,37.01702550000482,53533.23605208001
2023-08-01,19:05:40.000,213,10973427,14445,0,1690916739,13073.34571660999,37.0381728900029,53533.2430392
2023-08-01,19:05:41.000,213,10973497,14565,0,1690916740,13073.399607089996,36.96063246000267,53533.32688464001
2023-08-01,19:05:42.000,213,10973518,14165,0,1690916741,13073.35245292,36.91128854999988,53533.30592328001
2023-08-01,19:05:43.000,213,10973482,14365,0,1690916742,13073.4737065,36.9253868099986,53533.25701344001
2023-08-01,19:05:44.000,213,10973442,14525,0,1690916743,13073.581487459996,36.93243593999796,53533.42470432001
2023-08-01,19:05:45.000,213,10973466,14565,0,1690916744,13073.615169010001,36.939485070004594,53533.347846
2023-08-01,19:05:46.000,213,10973475,14325,0,1690916745,13073.642114249997,36.91833767999924,53533.36182024
2023-08-01,19:05:47.000,213,10973526,14325,0,1690916746,13073.749895209992,36.89719029000116,53533.40374296001
2023-08-01,19:05:48.000,213,10973452,14365,0,1690916747,13073.776840450002,36.91833767999924,53533.42470432001
2023-08-01,19:05:49.000,213,10973482,14525,0,1690916748,13073.884621409998,36.883092030002445,53533.40374296001
2023-08-01,19:05:50.000,213,10973483,14405,0,1690916749,13073.891357719993,36.90423942000052,53533.29893616
2023-08-01,19:05:51.000,213,10973389,14405,0,1690916750,13073.985666059998,36.85489550999773,53533.431691440004
2023-08-01,19:05:52.000,213,10973434,14525,0,1690916751,13073.958720819988,36.840797249999014,53533.34085888
2023-08-01,19:05:53.000,213,10973400,14365,0,1690916752,13073.945248199998,36.833748119999655,53533.35483312001
2023-08-01,19:05:54.000,213,10973427,14125,0,1690916753,13073.938511889988,36.78440421000414,53533.36880736
2023-08-01,19:05:55.000,213,10973417,14445,0,1690916754,13073.945248199998,36.81260073000158,53533.382781600005
2023-08-01,19:05:56.000,213,10973458,14725,0,1690916755,13073.891357719993,36.79850247000286,53533.43867856
2023-08-01,19:05:57.000,213,10973430,14565,0,1690916756,13073.837467240002,36.84784637999837,53533.30592328001
2023-08-01,19:05:58.000,213,10973459,14565,0,1690916757,13073.810521999992,36.868993770003726,53533.3129104
2023-08-01,19:05:59.000,213,10973450,14445,0,1690916758,13073.898094030003,36.868993770003726,53533.4177172
2023-08-01,19:06:00.000,213,10973436,14445,0,1690916759,13073.972193439993,36.89719029000116,53533.35483312001
2023-08-01,19:06:01.000,213,10973439,14325,0,1690916760,13074.073238089994,36.939485070004594,53533.41073008
2023-08-01,19:06:02.000,213,10973455,14325,0,1690916761,13074.167546429999,36.9253868099986,53533.34085888
2023-08-01,19:06:03.000,213,10973432,14325,0,1690916762,13074.174282739994,36.98177985000075,53533.36182024
2023-08-01,19:06:04.000,213,10973416,14445,0,1690916763,13074.26185476999,37.01702550000482,53533.4177172
2023-08-01,19:06:05.000,213,10973432,14365,0,1690916764,13074.38984466,36.98177985000075,53533.46662704
2023-08-01,19:06:06.000,213,10973441,14525,0,1690916765,13074.376372039995,37.002927239998826,53533.52252400001
2023-08-01,19:06:07.000,213,10973461,14645,0,1690916766,13074.40331727999,36.97473072000139,53533.53649824
2023-08-01,19:06:08.000,213,10973440,14405,0,1690916767,13074.457207759995,37.002927239998826,53533.57143384001
2023-08-01,19:06:09.000,213,10973423,14285,0,1690916768,13074.45047145,36.96063246000267,53533.501562640005
2023-08-01,19:06:10.000,213,10973397,14525,0,1690916769,13074.5515161,36.91833767999924,53533.59239520001
2023-08-01,19:06:11.000,213,10973476,14365,0,1690916770,13074.58519764999,36.91128854999988,53533.66226640001
2023-08-01,19:06:12.000,213,10973458,14165,0,1690916771,13074.598670269996,36.868993770003726,53533.57842096
2023-08-01,19:06:13.000,213,10973472,14645,0,1690916772,13074.645824439991,36.840797249999014,53533.60636944
2023-08-01,19:06:14.000,213,10973435,14485,0,1690916773,13074.699714919996,36.7914533400035,53533.67624064
2023-08-01,19:06:15.000,213,10973468,14405,0,1690916774,13074.787286949992,36.770305949998146,53533.68322776
2023-08-01,19:06:16.000,213,10973464,14605,0,1690916775,13074.807495879992,36.75620768999943,53533.67624064
2023-08-01,19:06:17.000,213,10973420,14245,0,1690916776,13074.827704809992,36.770305949998146,53533.697202
2023-08-01,19:06:18.000,213,10973455,14725,0,1690916777,13074.895067910002,36.79850247000286,53533.75309896
2023-08-01,19:06:19.000,213,10973426,14445,0,1690916778,13074.989376249992,36.7914533400035,53533.669253520005
2023-08-01,19:06:20.000,213,10973403,14245,0,1690916779,13075.063475659997,36.840797249999014,53533.68322776
2023-08-01,19:06:21.000,213,10973506,14405,0,1690916780,13075.177992929988,36.77735508000478,53533.72515048
2023-08-01,19:06:22.000,213,10973470,14365,0,1690916781,13075.299246509989,36.833748119999655,53533.697202
2023-08-01,19:06:23.000,213,10973416,14445,0,1690916782,13075.42050008999,36.770305949998146,53533.81598304
2023-08-01,19:06:24.000,213,10973445,14565,0,1690916783,13075.555226289995,36.75620768999943,53533.87886712001
2023-08-01,19:06:25.000,213,10973451,14565,0,1690916784,13075.60911677,36.69276551999792,53533.92078984
2023-08-01,19:06:26.000,213,10973443,14725,0,1690916785,13075.66300724999,36.61522508999769,53533.899828479996
2023-08-01,19:06:27.000,213,10973418,14165,0,1690916786,13075.60911677,36.594077699999616,53533.85790576001
2023-08-01,19:06:28.000,213,10973429,14645,0,1690916787,13075.656270939995,36.5447337900041,53533.85091864
2023-08-01,19:06:29.000,213,10973389,14325,0,1690916788,13075.71016142,36.49538988000131,53533.92777696001
2023-08-01,19:06:30.000,213,10973456,14525,0,1690916789,13075.71016142,36.49538988000131,53533.899828479996
2023-08-01,19:06:31.000,213,10973411,14125,0,1690916790,13075.73037035,36.431947709999804,53534.06053224
2023-08-01,19:06:32.000,213,10973483,14365,0,1690916791,13075.73037035,36.45309509999788,53534.053545120005
2023-08-01,19:06:33.000,213,10973433,14365,0,1690916792,13075.72363403999,36.44604596999852,53534.102454960004
2023-08-01,19:06:34.000,213,10973442,14725,0,1690916793,13075.74384296999,36.43899683999916,53534.10944208
2023-08-01,19:06:35.000,213,10973461,14725,0,1690916794,13075.757315589995,36.41080032000173,53534.08848072
2023-08-01,19:06:36.000,213,10973454,14685,0,1690916795,13075.78426082999,36.375554669997655,53534.151364800004
2023-08-01,19:06:37.000,213,10973441,14445,0,1690916796,13075.79099714,36.39670206000301,53534.11642920001
2023-08-01,19:06:38.000,213,10973463,14725,0,1690916797,13075.844887619991,36.35440727999958,53534.20027464
2023-08-01,19:06:39.000,213,10973447,14205,0,1690916798,13075.932459650001,36.30506337000406,53534.221236000005
2023-08-01,19:06:40.000,213,10973432,14645,0,1690916799,13076.053713230001,36.25571946000127,53534.23521024
2023-08-01,19:06:41.000,213,10973487,14645,0,1690916800,13076.067185849992,36.15703164000297,53534.30508144
2023-08-01,19:06:42.000,213,10973432,14445,0,1690916801,13076.148021569992,36.10768773000018,53534.36097840001
2023-08-01,19:06:43.000,213,10973488,14485,0,1690916802,13076.127812639992,36.04424555999867,53534.33302992001
2023-08-01,19:06:44.000,213,10973430,14485,0,1690916803,13076.195175740002,36.03719642999931,53534.395914
2023-08-01,19:06:45.000,213,10973465,14365,0,1690916804,13076.262538839997,36.03014729999995,53534.43084960001
2023-08-01,19:06:46.000,213,10973440,14565,0,1690916805,13076.242329909997,36.05129468999803,53534.291107200006
2023-08-01,19:06:47.000,213,10973434,14405,0,1690916806,13076.269275149993,36.14293338000425,53534.38193976001
2023-08-01,19:06:48.000,213,10973490,14205,0,1690916807,13076.282747769998,36.234572070003196,53534.458798080006
2023-08-01,19:06:49.000,213,10973417,14325,0,1690916808,13076.262538839997,36.30506337000406,53534.42386248
2023-08-01,19:06:50.000,213,10973424,13885,0,1690916809,13076.201912049997,36.38965293000365,53534.437836720004
2023-08-01,19:06:51.000,213,10973434,14445,0,1690916810,13076.141285259997,36.43899683999916,53534.38193976001
2023-08-01,19:06:52.000,213,10973427,14485,0,1690916811,13076.053713230001,36.51653726999939,53534.395914
2023-08-01,19:06:53.000,213,10973422,14245,0,1690916812,13076.053713230001,36.601126829998975,53534.40988824001
2023-08-01,19:06:54.000,213,10973426,14285,0,1690916813,13076.013295370001,36.63637248000305,53534.40988824001
2023-08-01,19:06:55.000,213,10973431,14525,0,1690916814,13076.053713230001,36.69276551999792,53534.40290112
2023-08-01,19:06:56.000,213,10973459,14485,0,1690916815,13075.999822749996,36.66456900000048,53534.44482384
2023-08-01,19:06:57.000,213,10973407,14445,0,1690916816,13075.972877510001,36.62227422000433,53534.38193976001
2023-08-01,19:06:58.000,213,10973455,14285,0,1690916817,13075.91225072,36.55178292000346,53534.34700416
2023-08-01,19:06:59.000,213,10973443,14245,0,1690916818,13075.952668580001,36.481291620002594,53534.40290112
2023-08-01,19:07:00.000,213,10973451,14325,0,1690916819,13075.865096549991,36.40375119000237,53534.35399128
2023-08-01,19:07:01.000,213,10973448,14205,0,1690916820,13075.82467868999,36.29096510999807,53534.340017040005
2023-08-01,19:07:02.000,213,10973472,14405,0,1690916821,13075.696688799995,36.22047381000448,53534.31206856001
2023-08-01,19:07:03.000,213,10973468,14525,0,1690916822,13075.66300724999,36.12883511999826,53534.35399128
2023-08-01,19:07:04.000,213,10973471,14605,0,1690916823,13075.636062009995,36.04424555999867,53534.41687536
2023-08-01,19:07:05.000,213,10973454,14565,0,1690916824,13075.58890784,35.98080339000444,53534.41687536
2023-08-01,19:07:06.000,213,10973457,14365,0,1690916825,13075.46765426,35.91031209000357,53534.395914
2023-08-01,19:07:07.000,213,10973443,14525,0,1690916826,13075.353136989994,35.93145948000165,53534.3260428
2023-08-01,19:07:08.000,213,10973408,14525,0,1690916827,13075.299246509989,35.91031209000357,53534.36796552
2023-08-01,19:07:09.000,213,10973449,14245,0,1690916828,13075.312719129994,35.94555774000037,53534.27713296
2023-08-01,19:07:10.000,213,10973445,14405,0,1690916829,13075.238619719988,35.94555774000037,53534.31206856001
2023-08-01,19:07:11.000,213,10973463,14245,0,1690916830,13075.292510199994,35.896213830004854,53534.388926880005
2023-08-01,19:07:12.000,213,10973413,14485,0,1690916831,13075.272301269993,35.91031209000357,53534.35399128
2023-08-01,19:07:13.000,213,10973471,14245,0,1690916832,13075.258828649989,35.81867340000463,53534.319055680004
2023-08-01,19:07:14.000,213,10973401,14285,0,1690916833,13075.211674479993,35.832771660003345,53534.340017040005
2023-08-01,19:07:15.000,213,10973477,14725,0,1690916834,13075.191465549993,35.75523123000312,53534.27713296
2023-08-01,19:07:16.000,213,10973412,14685,0,1690916835,13075.130838759993,35.75523123000312,53534.291107200006
2023-08-01,19:07:17.000,213,10973466,14365,0,1690916836,13075.016321490002,35.75523123000312,53534.20027464
2023-08-01,19:07:18.000,213,10973420,14285,0,1690916837,13074.996112560002,35.734083839997766,53534.270145840004
2023-08-01,19:07:19.000,213,10973414,14645,0,1690916838,13074.955694700002,35.783427750000556,53534.31206856001
2023-08-01,19:07:20.000,213,10973436,14205,0,1690916839,13074.881595289997,35.80457513999863,53534.340017040005
2023-08-01,19:07:21.000,213,10973460,14285,0,1690916840,13074.773814330001,35.80457513999863,53534.3260428
2023-08-01,19:07:22.000,213,10973425,14365,0,1690916841,13074.679505989996,35.93145948000165,53534.26315872001
2023-08-01,19:07:23.000,213,10973468,14125,0,1690916842,13074.54477978999,35.966705129998445,53534.21424888001
2023-08-01,19:07:24.000,213,10973460,14285,0,1690916843,13074.45047145,36.058343820004666,53534.24219736001
2023-08-01,19:07:25.000,213,10973449,14485,0,1690916844,13074.32921787,36.0865403400021,53534.221236000005
2023-08-01,19:07:26.000,213,10973449,14485,0,1690916845,13074.18101904999,36.14998251000361,53534.24219736001
2023-08-01,19:07:27.000,213,10973457,14445,0,1690916846,13074.113655949994,36.15703164000297,53534.151364800004
2023-08-01,19:07:28.000,213,10973431,14325,0,1690916847,13074.026083919998,36.17112990000169,53534.17931328
2023-08-01,19:07:29.000,213,10973447,14325,0,1690916848,13073.925039269998,36.14998251000361,53534.20027464
2023-08-01,19:07:30.000,213,10973421,14005,0,1690916849,13073.797049380002,36.1217859899989,53534.053545120005
2023-08-01,19:07:31.000,213,10973465,14405,0,1690916850,13073.776840450002,36.072442080003384,53534.0814936
2023-08-01,19:07:32.000,213,10973471,14445,0,1690916851,13073.615169010001,36.07949121000274,53534.004635280005
2023-08-01,19:07:33.000,213,10973514,14525,0,1690916852,13073.568014839992,36.04424555999867,53533.99764816001
2023-08-01,19:07:34.000,213,10973453,14605,0,1690916853,13073.527596979991,36.03719642999931,53533.934764080004
2023-08-01,19:07:35.000,213,10973391,14125,0,1690916854,13073.514124360001,36.023098170000594,53533.92777696001
2023-08-01,19:07:36.000,213,10973446,14485,0,1690916855,13073.379398159996,36.05129468999803,53533.91380272
2023-08-01,19:07:37.000,213,10973428,14365,0,1690916856,13073.35245292,36.03719642999931,53533.84393152
2023-08-01,19:07:38.000,213,10973434,14765,0,1690916857,13073.31203506,36.10768773000018,53533.87886712001
2023-08-01,19:07:39.000,213,10973431,14765,0,1690916858,13073.22446302999,36.12883511999826,53533.85091864
2023-08-01,19:07:40.000,213,10973456,14325,0,1690916859,13073.13015469,36.206375549998484,53533.82297016
2023-08-01,19:07:41.000,213,10973446,14285,0,1690916860,13072.988692179999,36.17112990000169,53533.75309896
2023-08-01,19:07:42.000,213,10973424,14285,0,1690916861,13072.806811809998,36.241621200002555,53533.64829216
2023-08-01,19:07:43.000,213,10973441,14405,0,1690916862,13072.752921329993,36.298014240004704,53533.72515048
2023-08-01,19:07:44.000,213,10973508,14605,0,1690916863,13072.692294539993,36.34735815000022,53533.788034560006
2023-08-01,19:07:45.000,213,10973508,14165,0,1690916864,13072.618195130002,36.38260380000429,53533.70418912
2023-08-01,19:07:46.000,213,10973437,14485,0,1690916865,13072.510414169992,36.481291620002594,53533.67624064
2023-08-01,19:07:47.000,213,10973470,14645,0,1690916866,13072.362215349996,36.50243901000067,53533.59239520001
2023-08-01,19:07:48.000,213,10973448,14525,0,1690916867,13072.315061180001,36.608175959998334,53533.58540808
2023-08-01,19:07:49.000,213,10973441,14485,0,1690916868,13072.247698079991,36.62227422000433,53533.564446719996
2023-08-01,19:07:50.000,213,10973428,14565,0,1690916869,13072.240961769996,36.72801117000199,53533.53649824
2023-08-01,19:07:51.000,213,10973429,14685,0,1690916870,13072.180334979996,36.72801117000199,53533.5574596
2023-08-01,19:07:52.000,213,10973415,14445,0,1690916871,13072.04560877999,36.770305949998146,53533.452652800006
2023-08-01,19:07:53.000,213,10973462,14445,0,1690916872,13072.038872469995,36.826698990000295,53533.48060128
2023-08-01,19:07:54.000,213,10973457,14285,0,1690916873,13072.00519091999,36.883092030002445,53533.42470432001
2023-08-01,19:07:55.000,213,10973493,14725,0,1690916874,13071.97150937,36.890141160001804,53533.382781600005
2023-08-01,19:07:56.000,213,10973458,14525,0,1690916875,13071.90414626999,36.96063246000267,53533.347846
2023-08-01,19:07:57.000,213,10973469,14405,0,1690916876,13071.809837929999,37.02407463000418,53533.31989752
2023-08-01,19:07:58.000,213,10973447,14325,0,1690916877,13071.729002209999,37.08751679999841,53533.27797480001
2023-08-01,19:07:59.000,213,10973448,14245,0,1690916878,13071.789628999999,37.07341853999969,53533.284961920006
2023-08-01,19:08:00.000,213,10973435,14485,0,1690916879,13071.742474829989,37.07341853999969,53533.264000560004
2023-08-01,19:08:01.000,213,10973422,14565,0,1690916880,13071.702056969989,37.052271150001616,53533.20111648
2023-08-01,19:08:02.000,213,10973402,14445,0,1690916881,13071.614484939993,37.002927239998826,53533.19412936
2023-08-01,19:08:03.000,213,10973462,14405,0,1690916882,13071.560594459988,36.91833767999924,53533.117271040006
2023-08-01,19:08:04.000,213,10973441,14285,0,1690916883,13071.540385529988,36.868993770003726,53533.0334256
2023-08-01,19:08:05.000,213,10973425,14525,0,1690916884,13071.553858149993,36.76325681999879,53533.0334256
2023-08-01,19:08:06.000,213,10973396,14485,0,1690916885,13071.486495049998,36.71391291000327,53533.04041272001
2023-08-01,19:08:07.000,213,10973416,14485,0,1690916886,13071.432604569993,36.650470740001765,53533.02643848
2023-08-01,19:08:08.000,213,10973439,14485,0,1690916887,13071.338296230002,36.643421610002406,53532.893683199996
2023-08-01,19:08:09.000,213,10973452,14125,0,1690916888,13071.304614679997,36.55178292000346,53533.01246424
2023-08-01,19:08:10.000,213,10973415,14405,0,1690916889,13071.196833720001,36.5447337900041,53532.99150288001
2023-08-01,19:08:11.000,213,10973400,14285,0,1690916890,13071.03516228,36.55178292000346,53532.87272184001
2023-08-01,19:08:12.000,213,10973481,14325,0,1690916891,13070.95432656,36.50243901000067,53532.86573472
2023-08-01,19:08:13.000,213,10973441,14245,0,1690916892,13070.86675452999,36.417849450001086,53532.92163168001
2023-08-01,19:08:14.000,213,10973434,14445,0,1690916893,13070.75223726,36.467193360003876,53532.928618800004
2023-08-01,19:08:15.000,213,10973434,14525,0,1690916894,13070.67140154,36.43899683999916,53532.85176048001
2023-08-01,19:08:16.000,213,10973485,14765,0,1690916895,13070.62424736999,36.43899683999916,53532.893683199996
2023-08-01,19:08:17.000,213,10973460,14405,0,1690916896,13070.597302129994,36.467193360003876,53532.88669608
2023-08-01,19:08:18.000,213,10973459,14285,0,1690916897,13070.469312239999,36.52358639999875,53532.73996656
2023-08-01,19:08:19.000,213,10973477,14445,0,1690916898,13070.502993789989,36.53768466000474,53532.74695368
2023-08-01,19:08:20.000,213,10973452,14525,0,1690916899,13070.354794969993,36.5799794400009,53532.69804384
2023-08-01,19:08:21.000,213,10973427,14485,0,1690916900,13070.375003899993,36.57293031000154,53532.68406960001
2023-08-01,19:08:22.000,213,10973427,14565,0,1690916901,13070.287431869998,36.66456900000048,53532.62118552
2023-08-01,19:08:23.000,213,10973428,14525,0,1690916902,13070.260486630003,36.643421610002406,53532.60022416
2023-08-01,19:08:24.000,213,10973466,14525,0,1690916903,13070.273959249993,36.72801117000199,53532.64214688
2023-08-01,19:08:25.000,213,10973432,14445,0,1690916904,13070.247014009998,36.80555160000222,53532.558301439996
2023-08-01,19:08:26.000,213,10973443,14405,0,1690916905,13070.233541389993,36.883092030002445,53532.48144312
2023-08-01,19:08:27.000,213,10973446,14445,0,1690916906,13070.193123529993,36.96063246000267,53532.39759768001
2023-08-01,19:08:28.000,213,10973455,14125,0,1690916907,13070.179650910002,37.02407463000418,53532.390610559996
2023-08-01,19:08:29.000,213,10973462,14325,0,1690916908,13070.273959249993,37.07341853999969,53532.41855904001
2023-08-01,19:08:30.000,213,10973465,14245,0,1690916909,13070.327849729998,37.12276245000248,53532.43253328
2023-08-01,19:08:31.000,213,10973430,14365,0,1690916910,13070.408685449998,37.059320280000975,53532.36266208
2023-08-01,19:08:32.000,213,10973447,14565,0,1690916911,13070.455839619994,37.066369410000334,53532.34868784001
2023-08-01,19:08:33.000,213,10973453,14445,0,1690916912,13070.56362057999,37.01702550000482,53532.34170072
2023-08-01,19:08:34.000,213,10973446,14325,0,1690916913,13070.617511059994,36.96063246000267,53532.34170072
2023-08-01,19:08:35.000,213,10973470,14605,0,1690916914,13070.62424736999,36.9253868099986,53532.29977800001
2023-08-01,19:08:36.000,213,10973457,14365,0,1690916915,13070.590565819999,36.91833767999924,53532.34868784001
2023-08-01,19:08:37.000,213,10973440,14605,0,1690916916,13070.516466409994,36.876042900003085,53532.327726480005
2023-08-01,19:08:38.000,213,10973489,14365,0,1690916917,13070.482784859989,36.883092030002445,53532.29279088
2023-08-01,19:08:39.000,213,10973448,14445,0,1690916918,13070.516466409994,36.890141160001804,53532.376636320005
2023-08-01,19:08:40.000,213,10973510,14565,0,1690916919,13070.442366999989,36.90423942000052,53532.39759768001
2023-08-01,19:08:41.000,213,10973470,14565,0,1690916920,13070.455839619994,36.86194464000437,53532.34170072
2023-08-01,19:08:42.000,213,10973433,14445,0,1690916921,13070.368267589998,36.890141160001804,53532.278816640006
2023-08-01,19:08:43.000,213,10973451,14725,0,1690916922,13070.341322349988,36.91128854999988,53532.22990680001
2023-08-01,19:08:44.000,213,10973428,14205,0,1690916923,13070.334586039993,36.939485070004594,53532.22990680001
2023-08-01,19:08:45.000,213,10973468,14365,0,1690916924,13070.428894379998,36.93243593999796,53532.2648424
2023-08-01,19:08:46.000,213,10973435,14365,0,1690916925,13070.428894379998,36.98882898000011,53532.27182952001
2023-08-01,19:08:47.000,213,10973457,14285,0,1690916926,13070.509730099999,36.98177985000075,53532.20195832001
2023-08-01,19:08:48.000,213,10973428,14405,0,1690916927,13070.509730099999,37.0381728900029,53532.16702272
2023-08-01,19:08:49.000,213,10973410,14645,0,1690916928,13070.617511059994,37.07341853999969,53532.22990680001
2023-08-01,19:08:50.000,213,10973432,14405,0,1690916929,13070.657928919994,37.08751679999841,53532.25086816001
2023-08-01,19:08:51.000,213,10973449,14445,0,1690916930,13070.68487415999,37.12276245000248,53532.222919679996
2023-08-01,19:08:52.000,213,10973409,14565,0,1690916931,13070.597302129994,37.16505722999864,53532.15304848001
2023-08-01,19:08:53.000,213,10973415,14445,0,1690916932,13070.617511059994,37.115713320003124,53532.17400984
2023-08-01,19:08:54.000,213,10973464,14525,0,1690916933,13070.60403843999,37.115713320003124,53532.18798408
2023-08-01,19:08:55.000,213,10973441,14765,0,1690916934,13070.62424736999,37.08751679999841,53532.18099696001
2023-08-01,19:08:56.000,213,10973462,14725,0,1690916935,13070.550147959999,37.108664190003765,53532.1949712
2023-08-01,19:08:57.000,213,10973480,14405,0,1690916936,13070.536675339994,37.08751679999841,53532.13907424
2023-08-01,19:08:58.000,213,10973446,14325,0,1690916937,13070.54341164999,37.1368607100012,53532.17400984
2023-08-01,19:08:59.000,213,10973428,14205,0,1690916938,13070.550147959999,37.15800809999928,53532.16702272
2023-08-01,19:09:00.000,213,10973483,14765,0,1690916939,13070.54341164999,37.21440114000143,53532.17400984
2023-08-01,19:09:01.000,213,10973440,14365,0,1690916940,13070.597302129994,37.20735201000207,53532.14606136
2023-08-01,19:09:02.000,213,10973476,14365,0,1690916941,13070.54341164999,37.242597659998864,53532.08317728001
2023-08-01,19:09:03.000,213,10973454,14605,0,1690916942,13070.60403843999,37.242597659998864,53532.111125760006
2023-08-01,19:09:04.000,213,10973434,14365,0,1690916943,13070.69161047,37.20030288000271,53532.16702272
2023-08-01,19:09:05.000,213,10973412,14645,0,1690916944,13070.758973569995,37.22145027000079,53532.23689392
2023-08-01,19:09:06.000,213,10973438,14725,0,1690916945,13070.779182499995,37.20735201000207,53532.257855280004
2023-08-01,19:09:07.000,213,10973464,14365,0,1690916946,13070.738764639995,37.235548529999505,53532.09715152
2023-08-01,19:09:08.000,213,10973380,14445,0,1690916947,13070.738764639995,37.235548529999505,53532.15304848001
2023-08-01,19:09:09.000,213,10973467,14485,0,1690916948,13070.76570987999,37.242597659998864,53532.160035600005
2023-08-01,19:09:10.000,213,10973487,14205,0,1690916949,13070.779182499995,37.20030288000271,53532.160035600005
2023-08-01,19:09:11.000,213,10973439,14405,0,1690916950,13070.83307298,37.24964678999822,53532.25086816001
2023-08-01,19:09:12.000,213,10973447,14445,0,1690916951,13070.839809289995,37.235548529999505,53532.20195832001
2023-08-01,19:09:13.000,213,10973476,14565,0,1690916952,13070.86675452999,37.25669592000486,53532.11811288
2023-08-01,19:09:14.000,213,10973479,14525,0,1690916953,13070.9139087,37.228499400000146,53532.15304848001
2023-08-01,19:09:15.000,213,10973500,14245,0,1690916954,13071.008217039991,37.291941570001654,53532.06920304
2023-08-01,19:09:16.000,213,10973416,14405,0,1690916955,13071.095789070001,37.33423634999781,53532.13208712001
2023-08-01,19:09:17.000,213,10973465,14525,0,1690916956,13071.190097409992,37.36948200000188,53532.111125760006
2023-08-01,19:09:18.000,213,10973456,14285,0,1690916957,13071.243987889997,37.42587504000403,53532.06221592001
2023-08-01,19:09:19.000,213,10973429,14285,0,1690916958,13071.371977779992,37.475218949999544,53532.07619016
2023-08-01,19:09:20.000,213,10973444,14125,0,1690916959,13071.452813499993,37.524562860002334,53532.14606136
2023-08-01,19:09:21.000,213,10973469,14445,0,1690916960,13071.526912909998,37.60915242000192,53532.14606136
2023-08-01,19:09:22.000,213,10973431,14445,0,1690916961,13071.553858149993,37.693741980001505,53532.18099696001
2023-08-01,19:09:23.000,213,10973421,14565,0,1690916962,13071.587539699998,37.743085890004295,53532.09715152
2023-08-01,19:09:24.000,213,10973481,14285,0,1690916963,13071.587539699998,37.77128241000173,53532.11811288
2023-08-01,19:09:25.000,213,10973426,14365,0,1690916964,13071.681848039989,37.750135020003654,53532.23689392
2023-08-01,19:09:26.000,213,10973492,14445,0,1690916965,13071.627957559998,37.693741980001505,53532.20195832001
2023-08-01,19:09:27.000,213,10973483,14765,0,1690916966,13071.641430179989,37.65849633000471,53532.18099696001
2023-08-01,19:09:28.000,213,10973437,14325,0,1690916967,13071.614484939993,37.5950541600032,53532.22990680001
2023-08-01,19:09:29.000,213,10973458,14405,0,1690916968,13071.661639109989,37.54571025000041,53532.28580376
2023-08-01,19:09:30.000,213,10973410,14605,0,1690916969,13071.627957559998,37.510464600003615,53532.32073936001
2023-08-01,19:09:31.000,213,10973432,14405,0,1690916970,13071.627957559998,37.461120690000826,53532.29977800001
2023-08-01,19:09:32.000,213,10973471,14565,0,1690916971,13071.634693869993,37.475218949999544,53532.27182952001
2023-08-01,19:09:33.000,213,10973440,14205,0,1690916972,13071.675111729994,37.48931720999826,53532.222919679996
2023-08-01,19:09:34.000,213,10973450,14725,0,1690916973,13071.708793279999,37.503415470004256,53532.34868784001
2023-08-01,19:09:35.000,213,10973420,14525,0,1690916974,13071.729002209999,37.510464600003615,53532.390610559996
2023-08-01,19:09:36.000,213,10973482,14365,0,1690916975,13071.708793279999,37.60915242000192,53532.35567496
2023-08-01,19:09:37.000,213,10973409,14405,0,1690916976,13071.749211139999,37.62325068000064,53532.327726480005
2023-08-01,19:09:38.000,213,10973408,14565,0,1690916977,13071.789628999999,37.651447199998074,53532.31375224
2023-08-01,19:09:39.000,213,10973479,14285,0,1690916978,13071.789628999999,37.7289876299983,53532.30676512
2023-08-01,19:09:40.000,213,10973447,14565,0,1690916979,13071.86372840999,37.76423328000237,53532.38362344
2023-08-01,19:09:41.000,213,10973416,14325,0,1690916980,13071.937827819995,37.78538067000045,53532.376636320005
2023-08-01,19:09:42.000,213,10973489,14005,0,1690916981,13071.98498198999,37.83472458000324,53532.36964920001
2023-08-01,19:09:43.000,213,10973451,14325,0,1690916982,13072.05234509,37.85587197000132,53532.390610559996
2023-08-01,19:09:44.000,213,10973408,14765,0,1690916983,13072.160126049996,37.884068489998754,53532.446507520006
2023-08-01,19:09:45.000,213,10973434,14525,0,1690916984,13072.207280219991,37.85587197000132,53532.474456
2023-08-01,19:09:46.000,213,10973472,14325,0,1690916985,13072.288115939991,37.89111761999811,53532.5093916
2023-08-01,19:09:47.000,213,10973457,14245,0,1690916986,13072.348742729991,37.95455978999962,53532.41157192
2023-08-01,19:09:48.000,213,10973477,14045,0,1690916987,13072.409369519992,38.01095283000177,53532.48843024001
2023-08-01,19:09:49.000,213,10973475,14565,0,1690916988,13072.537359410002,38.00390370000241,53532.56528856001
2023-08-01,19:09:50.000,213,10973467,14205,0,1690916989,13072.577777270002,38.03914934999921,53532.57227568
2023-08-01,19:09:51.000,213,10973435,14525,0,1690916990,13072.618195130002,38.11668977999943,53532.649134
2023-08-01,19:09:52.000,213,10973449,14445,0,1690916991,13072.638404060002,38.17308282000158,53532.63515976001
2023-08-01,19:09:53.000,213,10973404,14365,0,1690916992,13072.638404060002,38.24357412000245,53532.53734008001
2023-08-01,19:09:54.000,213,10973520,14445,0,1690916993,13072.665349299998,38.321114550002676,53532.60721128001
2023-08-01,19:09:55.000,213,10973448,14405,0,1690916994,13072.665349299998,38.285868899998604,53532.649134
2023-08-01,19:09:56.000,213,10973428,14445,0,1690916995,13072.658612990002,38.23652499000309,53532.67708248
2023-08-01,19:09:57.000,213,10973456,14605,0,1690916996,13072.631667749993,38.24357412000245,53532.65612112001
2023-08-01,19:09:58.000,213,10973456,14485,0,1690916997,13072.651876679993,38.22242673000437,53532.73297944001
2023-08-01,19:09:59.000,213,10973410,14565,0,1690916998,13072.739448709988,38.18013195000094,53532.77490216001
2023-08-01,19:10:00.000,213,10973433,14685,0,1690916999,13072.719239779988,38.144886300004146,53532.85176048001
2023-08-01,19:10:01.000,213,10973417,14405,0,1690917000,13072.759657639988,38.109640650000074,53532.83778624
2023-08-01,19:10:02.000,213,10973436,14725,0,1690917001,13072.719239779988,38.13078803999815,53532.84477336
2023-08-01,19:10:03.000,213,10973489,14565,0,1690917002,13072.672085609993,38.13078803999815,53532.73297944001
2023-08-01,19:10:04.000,213,10973467,14325,0,1690917003,13072.732712399993,38.109640650000074,53532.80285064001
2023-08-01,19:10:05.000,213,10973488,14565,0,1690917004,13072.793339189993,38.109640650000074,53532.77490216001
2023-08-01,19:10:06.000,213,10973459,14565,0,1690917005,13072.833757049993,38.151935430003505,53532.76791504
2023-08-01,19:10:07.000,213,10973427,14485,0,1690917006,13072.894383839994,38.18013195000094,53532.73297944001
2023-08-01,19:10:08.000,213,10973460,14405,0,1690917007,13072.968483249999,38.1871810800003,53532.75394080001
2023-08-01,19:10:09.000,213,10973437,14245,0,1690917008,13073.10320944999,38.24357412000245,53532.7888764
2023-08-01,19:10:10.000,213,10973412,14445,0,1690917009,13073.13015469,38.22947586000373,53532.82381200001
2023-08-01,19:10:11.000,213,10973398,14525,0,1690917010,13073.20425409999,38.25062325000181,53532.82381200001
2023-08-01,19:10:12.000,213,10973456,14325,0,1690917011,13073.217726719995,38.20832846999838,53532.86573472
2023-08-01,19:10:13.000,213,10973463,14365,0,1690917012,13073.31203506,38.13783717000479,53532.949580160006
2023-08-01,19:10:14.000,213,10973471,14205,0,1690917013,13073.31203506,38.11668977999943,53533.047399840005
2023-08-01,19:10:15.000,213,10973440,14405,0,1690917014,13073.32550767999,38.03914934999921,53532.99150288001
2023-08-01,19:10:16.000,213,10973476,14245,0,1690917015,13073.31203506,37.926363270002184,53533.04041272001
2023-08-01,19:10:17.000,213,10973430,14405,0,1690917016,13073.26488088999,37.89816675000475,53533.01246424
2023-08-01,19:10:18.000,213,10973480,14485,0,1690917017,13073.20425409999,37.78538067000045,53533.04041272001
2023-08-01,19:10:19.000,213,10973490,14485,0,1690917018,13073.06279158999,37.77833154000109,53532.97054152001
2023-08-01,19:10:20.000,213,10973468,14565,0,1690917019,13072.934801699994,37.82062632000452,53532.91464456
2023-08-01,19:10:21.000,213,10973443,14365,0,1690917020,13072.887647529999,37.862921100000676,53532.84477336
2023-08-01,19:10:22.000,213,10973459,14285,0,1690917021,13072.874174909994,37.89111761999811,53532.92163168001
2023-08-01,19:10:23.000,213,10973386,14405,0,1690917022,13072.955010629994,37.933412400001544,53532.92163168001
2023-08-01,19:10:24.000,213,10973461,14565,0,1690917023,13073.056055279994,37.926363270002184,53533.01945136001
2023-08-01,19:10:25.000,213,10973464,14165,0,1690917024,13073.16383623999,38.03210021999985,53532.98451576
2023-08-01,19:10:26.000,213,10973426,14645,0,1690917025,13073.21099041,38.088493260002,53533.01246424
2023-08-01,19:10:27.000,213,10973419,14365,0,1690917026,13073.22446302999,38.158984560002864,53532.879708960005
2023-08-01,19:10:28.000,213,10973424,14685,0,1690917027,13073.28508981999,38.20127933999902,53532.949580160006
2023-08-01,19:10:29.000,213,10973436,14525,0,1690917028,13073.399607089996,38.271770639999886,53532.97054152001
2023-08-01,19:10:30.000,213,10973423,14205,0,1690917029,13073.35245292,38.335212810001394,53532.949580160006
2023-08-01,19:10:31.000,213,10973477,14645,0,1690917030,13073.419816019996,38.30701629000396,53533.01246424
2023-08-01,19:10:32.000,213,10973414,14565,0,1690917031,13073.338980299995,38.35636019999947,53533.01945136001
2023-08-01,19:10:33.000,213,10973417,14405,0,1690917032,13073.318771369995,38.328163680002035,53533.02643848
2023-08-01,19:10:34.000,213,10973462,14645,0,1690917033,13073.30529874999,38.321114550002676,53533.096309680004
2023-08-01,19:10:35.000,213,10973406,14445,0,1690917034,13073.217726719995,38.29291802999796,53532.97054152001
2023-08-01,19:10:36.000,213,10973463,14485,0,1690917035,13073.24467195999,38.34226194000075,53533.01945136001
2023-08-01,19:10:37.000,213,10973423,14485,0,1690917036,13073.298562439995,38.30701629000396,53533.0334256
2023-08-01,19:10:38.000,213,10973460,14485,0,1690917037,13073.338980299995,38.321114550002676,53533.0334256
2023-08-01,19:10:39.000,213,10973416,14605,0,1690917038,13073.359189229996,38.41275324000162,53532.98451576
2023-08-01,19:10:40.000,213,10973444,14605,0,1690917039,13073.487179119991,38.455048019997776,53533.12425816
2023-08-01,19:10:41.000,213,10973417,14725,0,1690917040,13073.608432699992,38.52553931999864,53533.1032968
2023-08-01,19:10:42.000,213,10973441,14445,0,1690917041,13073.628641629992,38.617178010004864,53533.12425816
2023-08-01,19:10:43.000,213,10973428,14565,0,1690917042,13073.588223769992,38.61012887999823,53533.08233544
2023-08-01,19:10:44.000,213,10973399,14485,0,1690917043,13073.635377940001,38.61012887999823,53533.07534832
2023-08-01,19:10:45.000,213,10973389,14285,0,1690917044,13073.608432699992,38.62422714000422,53533.08932256001
2023-08-01,19:10:46.000,213,10973445,14525,0,1690917045,13073.568014839992,38.63127627000358,53533.08233544
2023-08-01,19:10:47.000,213,10973454,14445,0,1690917046,13073.527596979991,38.62422714000422,53533.00547712
2023-08-01,19:10:48.000,213,10973412,14685,0,1690917047,13073.561278529996,38.65947279000102,53533.19412936
2023-08-01,19:10:49.000,213,10973409,14365,0,1690917048,13073.547805909991,38.67357104999974,53533.096309680004
2023-08-01,19:10:50.000,213,10973494,14645,0,1690917049,13073.568014839992,38.680620179999096,53533.15220664
2023-08-01,19:10:51.000,213,10973439,14645,0,1690917050,13073.527596979991,38.75111147999996,53533.11028392001
2023-08-01,19:10:52.000,213,10973437,14165,0,1690917051,13073.581487459996,38.77225886999804,53533.08233544
2023-08-01,19:10:53.000,213,10973479,14405,0,1690917052,13073.601696389997,38.83570103999955,53532.998490000005
2023-08-01,19:10:54.000,213,10973423,14525,0,1690917053,13073.689268419992,38.87094669000362,53533.02643848
2023-08-01,19:10:55.000,213,10973407,14565,0,1690917054,13073.736422590002,38.93438885999785,53533.047399840005
2023-08-01,19:10:56.000,213,10973398,14525,0,1690917055,13073.810521999992,38.97668364000128,53532.998490000005
2023-08-01,19:10:57.000,213,10973408,14645,0,1690917056,13073.877885100002,39.03307668000343,53533.061374079996
2023-08-01,19:10:58.000,213,10973470,14525,0,1690917057,13073.911566649993,39.05422407000151,53533.02643848
2023-08-01,19:10:59.000,213,10973483,14165,0,1690917058,13073.992402369993,39.06127320000087,53533.08233544
2023-08-01,19:11:00.000,213,10973471,14445,0,1690917059,13074.106919639999,39.018978420004714,53533.18015512
2023-08-01,19:11:01.000,213,10973435,14205,0,1690917060,13074.154073809994,38.9907819,53533.13124528
2023-08-01,19:11:02.000,213,10973431,14365,0,1690917061,13074.113655949994,38.89914321000106,53533.08233544
2023-08-01,19:11:03.000,213,10973470,14485,0,1690917062,13074.228173219999,38.84275016999891,53533.117271040006
2023-08-01,19:11:04.000,213,10973463,14565,0,1690917063,13074.28206369999,38.70176757000445,53533.22207784
2023-08-01,19:11:05.000,213,10973430,14565,0,1690917064,13074.30900894,38.67357104999974,53533.2430392
2023-08-01,19:11:06.000,213,10973440,14525,0,1690917065,13074.295536319994,38.6453745300023,53533.27098768
2023-08-01,19:11:07.000,213,10973434,14285,0,1690917066,13074.22143690999,38.62422714000422,53533.061374079996
2023-08-01,19:11:08.000,213,10973421,14605,0,1690917067,13074.20122797999,38.66652192000038,53533.166180880005
2023-08-01,19:11:09.000,213,10973438,14445,0,1690917068,13074.194491669994,38.70176757000445,53533.166180880005
2023-08-01,19:11:10.000,213,10973409,14605,0,1690917069,13074.147337499999,38.76520973999868,53533.20810360001
2023-08-01,19:11:11.000,213,10973454,14285,0,1690917070,13074.147337499999,38.86389756000426,53533.22207784
2023-08-01,19:11:12.000,213,10973442,14405,0,1690917071,13074.127128569999,38.920290599999134,53533.229064959996
2023-08-01,19:11:13.000,213,10973468,14205,0,1690917072,13074.154073809994,39.04012581000279,53533.12425816
2023-08-01,19:11:14.000,213,10973421,14125,0,1690917073,13074.228173219999,39.11766624000302,53533.166180880005
2023-08-01,19:11:15.000,213,10973452,14285,0,1690917074,13074.20122797999,39.12471537000238,53533.07534832
2023-08-01,19:11:16.000,213,10973449,14525,0,1690917075,13074.24164583999,39.16701014999853,53533.18015512
2023-08-01,19:11:17.000,213,10973459,14325,0,1690917076,13074.207964289999,39.21635406000132,53533.096309680004
2023-08-01,19:11:18.000,213,10973456,14525,0,1690917077,13074.26185476999,39.22340319000068,53533.0334256
2023-08-01,19:11:19.000,213,10973447,14725,0,1690917078,13074.436998829995,39.22340319000068,53533.06836120001
2023-08-01,19:11:20.000,213,10973446,14405,0,1690917079,13074.48415299999,39.13176450000174,53533.166180880005
2023-08-01,19:11:21.000,213,10973472,14325,0,1690917080,13074.51109824,39.08242058999895,53533.15220664
2023-08-01,19:11:22.000,213,10973472,14365,0,1690917081,13074.54477978999,39.03307668000343,53533.2430392
2023-08-01,19:11:23.000,213,10973448,14565,0,1690917082,13074.48415299999,38.955536250003206,53533.12425816
2023-08-01,19:11:24.000,213,10973459,14885,0,1690917083,13074.5515161,38.87799582000298,53533.19412936
2023-08-01,19:11:25.000,213,10973462,14165,0,1690917084,13074.56498871999,38.83570103999955,53533.25701344001
2023-08-01,19:11:26.000,213,10973460,14325,0,1690917085,13074.53130717,38.80750452000211,53533.31989752
2023-08-01,19:11:27.000,213,10973421,14365,0,1690917086,13074.47068038,38.84275016999891,53533.25002632
2023-08-01,19:11:28.000,213,10973429,14485,0,1690917087,13074.44373513999,38.87094669000362,53533.30592328001
2023-08-01,19:11:29.000,213,10973491,14405,0,1690917088,13074.43026252,38.87799582000298,53533.34085888
2023-08-01,19:11:30.000,213,10973471,14565,0,1690917089,13074.356163109995,38.89914321000106,53533.27797480001
2023-08-01,19:11:31.000,213,10973423,14405,0,1690917090,13074.275327389994,38.955536250003206,53533.20810360001
2023-08-01,19:11:32.000,213,10973449,14445,0,1690917091,13074.22143690999,38.94848712000385,53533.13823240001
2023-08-01,19:11:33.000,213,10973474,14405,0,1690917092,13074.248382149999,38.94848712000385,53533.14521952
2023-08-01,19:11:34.000,213,10973438,14285,0,1690917093,13074.28206369999,38.955536250003206,53533.18714224001
2023-08-01,19:11:35.000,213,10973428,14565,0,1690917094,13074.28880001,38.969634510001924,53533.229064959996
2023-08-01,19:11:36.000,213,10973432,14565,0,1690917095,13074.30227262999,38.969634510001924,53533.19412936
2023-08-01,19:11:37.000,213,10973450,14445,0,1690917096,13074.32921787,38.9907819,53533.2430392
2023-08-01,19:11:38.000,213,10973434,14405,0,1690917097,13074.396580969995,39.05422407000151,53533.27098768
2023-08-01,19:11:39.000,213,10973439,14605,0,1690917098,13074.36289941999,39.089469719998306,53533.264000560004
2023-08-01,19:11:40.000,213,10973445,14565,0,1690917099,13074.38310834999,39.11061711000366,53533.27797480001
2023-08-01,19:11:41.000,213,10973524,14565,0,1690917100,13074.356163109995,39.15996101999917,53533.30592328001
2023-08-01,19:11:42.000,213,10973444,14565,0,1690917101,13074.30900894,39.15996101999917,53533.27098768
2023-08-01,19:11:43.000,213,10973491,14485,0,1690917102,13074.255118459994,39.188157540003886,53533.2430392
2023-08-01,19:11:44.000,213,10973484,14405,0,1690917103,13074.28206369999,39.181108410004526,53533.31989752
2023-08-01,19:11:45.000,213,10973469,14685,0,1690917104,13074.30900894,39.202255800002604,53533.29194904
2023-08-01,19:11:46.000,213,10973457,14765,0,1690917105,13074.26859108,39.202255800002604,53533.29893616
2023-08-01,19:11:47.000,213,10973420,14165,0,1690917106,13074.22143690999,39.202255800002604,53533.13124528
2023-08-01,19:11:48.000,213,10973474,14325,0,1690917107,13074.228173219999,39.16701014999853,53533.15919376001
2023-08-01,19:11:49.000,213,10973446,14285,0,1690917108,13074.26859108,39.138813630001096,53533.2430392
2023-08-01,19:11:50.000,213,10973449,14285,0,1690917109,13074.26185476999,39.06127320000087,53533.215090720005
2023-08-01,19:11:51.000,213,10973439,14485,0,1690917110,13074.30227262999,38.94848712000385,53533.20810360001
2023-08-01,19:11:52.000,213,10973419,14765,0,1690917111,13074.335954179995,38.83570103999955,53533.18714224001
2023-08-01,19:11:53.000,213,10973442,14445,0,1690917112,13074.38310834999,38.75816060999932,53533.18714224001
2023-08-01,19:11:54.000,213,10973500,14405,0,1690917113,13074.47068038,38.694718439997814,53533.284961920006
2023-08-01,19:11:55.000,213,10973509,14285,0,1690917114,13074.47068038,38.72291496000253,53533.2430392
2023-08-01,19:11:56.000,213,10973437,14765,0,1690917115,13074.51109824,38.744062350000604,53533.22207784
2023-08-01,19:11:57.000,213,10973459,14325,0,1690917116,13074.558252409995,38.786357130004035,53533.2430392
2023-08-01,19:11:58.000,213,10973467,14525,0,1690917117,13074.61214289,38.80045539000275,53533.333871760005
2023-08-01,19:11:59.000,213,10973477,14565,0,1690917118,13074.645824439991,38.920290599999134,53533.36182024
2023-08-01,19:12:00.000,213,10973462,14445,0,1690917119,13074.61214289,38.97668364000128,53533.25701344001
2023-08-01,19:12:01.000,213,10973451,14405,0,1690917120,13074.60540657999,39.089469719998306,53533.264000560004
2023-08-01,19:12:02.000,213,10973421,14525,0,1690917121,13074.43026252,39.152911889999814,53533.20810360001
2023-08-01,19:12:03.000,213,10973489,14485,0,1690917122,13074.376372039995,39.188157540003886,53533.229064959996
2023-08-01,19:12:04.000,213,10973481,14205,0,1690917123,13074.28880001,39.20930493000196,53533.19412936
2023-08-01,19:12:05.000,213,10973439,14565,0,1690917124,13074.160810119989,39.2375014499994,53533.06836120001
2023-08-01,19:12:06.000,213,10973425,14565,0,1690917125,13074.106919639999,39.20930493000196,53533.18015512
2023-08-01,19:12:07.000,213,10973457,14245,0,1690917126,13074.066501779998,39.13176450000174,53533.13823240001
2023-08-01,19:12:08.000,213,10973418,14645,0,1690917127,13073.985666059998,39.05422407000151,53533.0334256
2023-08-01,19:12:09.000,213,10973406,14325,0,1690917128,13073.978929749988,38.955536250003206,53533.02643848
2023-08-01,19:12:10.000,213,10973485,14245,0,1690917129,13073.958720819988,38.87094669000362,53533.08233544
2023-08-01,19:12:11.000,213,10973492,14205,0,1690917130,13074.005874989998,38.77225886999804,53533.07534832
2023-08-01,19:12:12.000,213,10973457,14285,0,1690917131,13074.019347609988,38.70176757000445,53533.02643848
2023-08-01,19:12:13.000,213,10973455,14725,0,1690917132,13074.073238089994,38.61012887999823,53532.97752864
2023-08-01,19:12:14.000,213,10973436,14445,0,1690917133,13074.154073809994,38.59603061999951,53533.07534832
2023-08-01,19:12:15.000,213,10973451,14365,0,1690917134,13074.30227262999,38.52553931999864,53533.18015512
2023-08-01,19:12:16.000,213,10973435,14245,0,1690917135,13074.36963573,38.504391930000565,53533.15220664
2023-08-01,19:12:17.000,213,10973390,14565,0,1690917136,13074.34269048999,38.52553931999864,53533.18714224001
2023-08-01,19:12:18.000,213,10973450,14285,0,1690917137,13074.43026252,38.47619541000313,53533.15919376001
2023-08-01,19:12:19.000,213,10973424,14405,0,1690917138,13074.497625619995,38.52553931999864,53533.13124528
2023-08-01,19:12:20.000,213,10973463,14165,0,1690917139,13074.46394406999,38.546686710003996,53533.13124528
2023-08-01,19:12:21.000,213,10973450,14285,0,1690917140,13074.45047145,38.59603061999951,53533.20111648
2023-08-01,19:12:22.000,213,10973464,14325,0,1690917141,13074.32921787,38.65242366000166,53533.15220664
2023-08-01,19:12:23.000,213,10973416,14245,0,1690917142,13074.335954179995,38.71586583000317,53533.117271040006
2023-08-01,19:12:24.000,213,10973442,14485,0,1690917143,13074.436998829995,38.71586583000317,53533.2430392
2023-08-01,19:12:25.000,213,10973459,14445,0,1690917144,13074.47068038,38.80045539000275,53533.29194904
2023-08-01,19:12:26.000,213,10973434,14565,0,1690917145,13074.5515161,38.779308000004676,53533.23605208001
2023-08-01,19:12:27.000,213,10973490,14165,0,1690917146,13074.666033369991,38.82160278000083,53533.19412936
2023-08-01,19:12:28.000,213,10973438,14485,0,1690917147,13074.760341709996,38.83570103999955,53533.229064959996
2023-08-01,19:12:29.000,213,10973480,14245,0,1690917148,13074.800759569996,38.84275016999891,53533.25002632
2023-08-01,19:12:30.000,213,10973443,14525,0,1690917149,13074.787286949992,38.87094669000362,53533.20111648
2023-08-01,19:12:31.000,213,10973478,14245,0,1690917150,13074.807495879992,38.87094669000362,53533.29893616
2023-08-01,19:12:32.000,213,10973448,14365,0,1690917151,13074.753605400001,38.83570103999955,53533.27098768
2023-08-01,19:12:33.000,213,10973427,14485,0,1690917152,13074.686242299991,38.779308000004676,53533.31989752
2023-08-01,19:12:34.000,213,10973500,14325,0,1690917153,13074.59193396,38.75111147999996,53533.347846
2023-08-01,19:12:35.000,213,10973441,14405,0,1690917154,13074.44373513999,38.687669309998455,53533.264000560004
2023-08-01,19:12:36.000,213,10973467,14645,0,1690917155,13074.36289941999,38.687669309998455,53533.347846
2023-08-01,19:12:37.000,213,10973406,14245,0,1690917156,13074.335954179995,38.60307974999887,53533.37579448001
2023-08-01,19:12:38.000,213,10973440,14285,0,1690917157,13074.275327389994,38.53963758000464,53533.35483312001
2023-08-01,19:12:39.000,213,10973435,14645,0,1690917158,13074.24164583999,38.57488323000143,53533.32688464001
2023-08-01,19:12:40.000,213,10973438,14445,0,1690917159,13074.26185476999,38.553735840003355,53533.396755839996
2023-08-01,19:12:41.000,213,10973464,14485,0,1690917160,13074.335954179995,38.52553931999864,53533.396755839996
2023-08-01,19:12:42.000,213,10973472,14285,0,1690917161,13074.43026252,38.46914628000377,53533.37579448001
2023-08-01,19:12:43.000,213,10973437,14245,0,1690917162,13074.43026252,38.504391930000565,53533.284961920006
2023-08-01,19:12:44.000,213,10973422,14365,0,1690917163,13074.53130717,38.447998889998416,53533.40374296001
2023-08-01,19:12:45.000,213,10973455,14605,0,1690917164,13074.61214289,38.455048019997776,53533.34085888
2023-08-01,19:12:46.000,213,10973450,14245,0,1690917165,13074.62561550999,38.518490189999284,53533.29893616
2023-08-01,19:12:47.000,213,10973432,14405,0,1690917166,13074.69297861,38.546686710003996,53533.4177172
2023-08-01,19:12:48.000,213,10973511,14285,0,1690917167,13074.713187540001,38.617178010004864,53533.49457552001
2023-08-01,19:12:49.000,213,10973446,14445,0,1690917168,13074.65256075,38.66652192000038,53533.452652800006
2023-08-01,19:12:50.000,213,10973463,14165,0,1690917169,13074.5515161,38.71586583000317,53533.51553688
2023-08-01,19:12:51.000,213,10973441,14205,0,1690917170,13074.43026252,38.75111147999996,53533.46662704
2023-08-01,19:12:52.000,213,10973481,14485,0,1690917171,13074.295536319994,38.786357130004035,53533.38976872
2023-08-01,19:12:53.000,213,10973459,14485,0,1690917172,13074.18101904999,38.80045539000275,53533.42470432001
2023-08-01,19:12:54.000,213,10973440,14685,0,1690917173,13074.100183329989,38.737013220001245,53533.31989752
2023-08-01,19:12:55.000,213,10973379,14605,0,1690917174,13074.140601189989,38.70176757000445,53533.333871760005
2023-08-01,19:12:56.000,213,10973480,14445,0,1690917175,13074.100183329989,38.617178010004864,53533.37579448001
2023-08-01,19:12:57.000,213,10973454,14565,0,1690917176,13074.066501779998,38.52553931999864,53533.36880736
2023-08-01,19:12:58.000,213,10973443,14245,0,1690917177,13074.019347609988,38.41275324000162,53533.20111648
2023-08-01,19:12:59.000,213,10973449,14245,0,1690917178,13074.046292849998,38.35636019999947,53533.22207784
2023-08-01,19:13:00.000,213,10973428,14525,0,1690917179,13074.100183329989,38.278819769999245,53533.25701344001
2023-08-01,19:13:01.000,213,10973468,14205,0,1690917180,13074.113655949994,38.25767238000117,53533.15919376001
2023-08-01,19:13:02.000,213,10973464,14285,0,1690917181,13074.18101904999,38.16603369000222,53533.25002632
2023-08-01,19:13:03.000,213,10973456,14205,0,1690917182,13074.154073809994,38.18013195000094,53533.2430392
2023-08-01,19:13:04.000,213,10973458,14125,0,1690917183,13074.255118459994,38.144886300004146,53533.29893616
2023-08-01,19:13:05.000,213,10973419,13965,0,1690917184,13074.26859108,38.16603369000222,53533.27797480001
2023-08-01,19:13:06.000,213,10973449,14045,0,1690917185,13074.20122797999,38.20832846999838,53533.25002632
2023-08-01,19:13:07.000,213,10973470,14565,0,1690917186,13074.066501779998,38.278819769999245,53533.166180880005
2023-08-01,19:13:08.000,213,10973404,14645,0,1690917187,13073.931775579993,38.34226194000075,53533.20810360001
2023-08-01,19:13:09.000,213,10973489,14525,0,1690917188,13073.797049380002,38.39160585000354,53533.32688464001
2023-08-01,19:13:10.000,213,10973424,14525,0,1690917189,13073.696004730002,38.447998889998416,53533.19412936
2023-08-01,19:13:11.000,213,10973445,14765,0,1690917190,13073.911566649993,38.39160585000354,53533.13124528
2023-08-01,19:13:12.000,213,10973437,14965,0,1690917191,13074.100183329989,38.3986549800029,53533.117271040006
2023-08-01,19:13:13.000,213,10973438,15085,0,1690917192,13074.147337499999,38.40570411000226,53533.15919376001
2023-08-01,19:13:14.000,213,10973472,14725,0,1690917193,13074.207964289999,38.44094975999906,53533.20111648
2023-08-01,19:13:15.000,213,10973431,14605,0,1690917194,13074.127128569999,38.447998889998416,53533.15919376001
2023-08-01,19:13:16.000,213,10973413,14525,0,1690917195,13074.113655949994,38.41275324000162,53533.20810360001
2023-08-01,19:13:17.000,213,10973429,14485,0,1690917196,13074.019347609988,38.39160585000354,53533.15919376001
2023-08-01,19:13:18.000,213,10973457,14165,0,1690917197,13073.945248199998,38.37045845999819,53533.229064959996
2023-08-01,19:13:19.000,213,10973445,14485,0,1690917198,13073.938511889988,38.34226194000075,53533.27797480001
2023-08-01,19:13:20.000,213,10973443,14205,0,1690917199,13073.911566649993,38.285868899998604,53533.29194904
2023-08-01,19:13:21.000,213,10973483,14365,0,1690917200,13073.844203549997,38.25767238000117,53533.229064959996
2023-08-01,19:13:22.000,213,10973445,14365,0,1690917201,13073.837467240002,38.271770639999886,53533.2430392
2023-08-01,19:13:23.000,213,10973454,14205,0,1690917202,13073.722949969997,38.285868899998604,53533.13124528
2023-08-01,19:13:24.000,213,10973485,14165,0,1690917203,13073.736422590002,38.25062325000181,53533.117271040006
2023-08-01,19:13:25.000,213,10973417,14365,0,1690917204,13073.837467240002,38.278819769999245,53533.14521952
2023-08-01,19:13:26.000,213,10973451,14485,0,1690917205,13073.871148789993,38.26472151000053,53533.08932256001
2023-08-01,19:13:27.000,213,10973415,14285,0,1690917206,13073.864412479998,38.34931107000011,53533.12425816
2023-08-01,19:13:28.000,213,10973431,14725,0,1690917207,13073.898094030003,38.39160585000354,53533.08932256001
2023-08-01,19:13:29.000,213,10973392,14525,0,1690917208,13074.032820229993,38.44094975999906,53533.14521952
2023-08-01,19:13:30.000,213,10973453,14805,0,1690917209,13074.032820229993,38.384556720004184,53533.117271040006
2023-08-01,19:13:31.000,213,10973390,14405,0,1690917210,13074.066501779998,38.39160585000354,53533.173168
2023-08-01,19:13:32.000,213,10973422,14285,0,1690917211,13074.093447019994,38.37045845999819,53533.047399840005
2023-08-01,19:13:33.000,213,10973432,14245,0,1690917212,13074.113655949994,38.377507590004825,53533.02643848
2023-08-01,19:13:34.000,213,10973403,14685,0,1690917213,13074.160810119989,38.34226194000075,53533.096309680004
2023-08-01,19:13:35.000,213,10973432,14565,0,1690917214,13074.160810119989,38.34226194000075,53533.07534832
2023-08-01,19:13:36.000,213,10973462,14565,0,1690917215,13074.174282739994,38.328163680002035,53533.08233544
2023-08-01,19:13:37.000,213,10973437,14565,0,1690917216,13074.30227262999,38.26472151000053,53533.20111648
2023-08-01,19:13:38.000,213,10973451,14165,0,1690917217,13074.32248155999,38.24357412000245,53533.20111648
2023-08-01,19:13:39.000,213,10973443,14405,0,1690917218,13074.34269048999,38.335212810001394,53533.20111648
2023-08-01,19:13:40.000,213,10973452,14445,0,1690917219,13074.3494268,38.31406542000332,53533.14521952
2023-08-01,19:13:41.000,213,10973407,14365,0,1690917220,13074.396580969995,38.29291802999796,53533.20810360001
2023-08-01,19:13:42.000,213,10973422,14525,0,1690917221,13074.36963573,38.34931107000011,53533.096309680004
2023-08-01,19:13:43.000,213,10973398,14405,0,1690917222,13074.376372039995,38.335212810001394,53533.117271040006
2023-08-01,19:13:44.000,213,10973421,14125,0,1690917223,13074.436998829995,38.271770639999886,53533.15220664
2023-08-01,19:13:45.000,213,10973406,14125,0,1690917224,13074.396580969995,38.285868899998604,53533.15220664
2023-08-01,19:13:46.000,213,10973475,14485,0,1690917225,13074.356163109995,38.23652499000309,53533.215090720005
2023-08-01,19:13:47.000,213,10973444,14565,0,1690917226,13074.234909529994,38.278819769999245,53533.096309680004
2023-08-01,19:13:48.000,213,10973448,14285,0,1690917227,13074.234909529994,38.25062325000181,53533.13124528
2023-08-01,19:13:49.000,213,10973396,14565,0,1690917228,13074.30227262999,38.26472151000053,53533.12425816
2023-08-01,19:13:50.000,213,10973407,14205,0,1690917229,13074.34269048999,38.29291802999796,53533.15220664
2023-08-01,19:13:51.000,213,10973424,14205,0,1690917230,13074.36289941999,38.34931107000011,53533.15919376001
2023-08-01,19:13:52.000,213,10973461,14285,0,1690917231,13074.52457085999,38.37045845999819,53533.20810360001
2023-08-01,19:13:53.000,213,10973437,14565,0,1690917232,13074.63235182,38.41980237000098,53533.20810360001
2023-08-01,19:13:54.000,213,10973473,14325,0,1690917233,13074.706451229991,38.48324454000249,53533.13124528
2023-08-01,19:13:55.000,213,10973465,14285,0,1690917234,13074.834441120001,38.511441059999925,53533.166180880005
2023-08-01,19:13:56.000,213,10973388,14205,0,1690917235,13074.975903630002,38.59603061999951,53533.18714224001
2023-08-01,19:13:57.000,213,10973435,14325,0,1690917236,13075.090420899993,38.61012887999823,53533.20111648
2023-08-01,19:13:58.000,213,10973438,14405,0,1690917237,13075.090420899993,38.6453745300023,53533.23605208001
2023-08-01,19:13:59.000,213,10973446,14325,0,1690917238,13075.198201859988,38.680620179999096,53533.22207784
2023-08-01,19:14:00.000,213,10973408,14285,0,1690917239,13075.305982819998,38.70881670000381,53533.29893616
2023-08-01,19:14:01.000,213,10973388,14405,0,1690917240,13075.380082229989,38.744062350000604,53533.42470432001
2023-08-01,19:14:02.000,213,10973417,14045,0,1690917241,13075.407027469999,38.779308000004676,53533.4177172
2023-08-01,19:14:03.000,213,10973478,14325,0,1690917242,13075.40029115999,38.793406260003394,53533.34085888
2023-08-01,19:14:04.000,213,10973476,14245,0,1690917243,13075.427236399999,38.82160278000083,53533.37579448001
2023-08-01,19:14:05.000,213,10973448,14205,0,1690917244,13075.50133580999,38.81455365000147,53533.40374296001
2023-08-01,19:14:06.000,213,10973444,14245,0,1690917245,13075.535017359995,38.76520973999868,53533.41073008
2023-08-01,19:14:07.000,213,10973393,14245,0,1690917246,13075.54848998,38.76520973999868,53533.396755839996
2023-08-01,19:14:08.000,213,10973452,14285,0,1690917247,13075.595644149995,38.70881670000381,53533.35483312001
2023-08-01,19:14:09.000,213,10973457,14325,0,1690917248,13075.71016142,38.680620179999096,53533.452652800006
2023-08-01,19:14:10.000,213,10973441,14005,0,1690917249,13075.737106659995,38.687669309998455,53533.41073008
2023-08-01,19:14:11.000,213,10973466,14405,0,1690917250,13075.73037035,38.70881670000381,53533.46662704
2023-08-01,19:14:12.000,213,10973428,14565,0,1690917251,13075.777524519995,38.76520973999868,53533.41073008
2023-08-01,19:14:13.000,213,10973367,14365,0,1690917252,13075.85162393,38.81455365000147,53533.42470432001
2023-08-01,19:14:14.000,213,10973461,14085,0,1690917253,13075.898778099996,38.88504495000234,53533.47361416001
2023-08-01,19:14:15.000,213,10973441,14525,0,1690917254,13075.993086440001,38.98373277000064,53533.43867856
2023-08-01,19:14:16.000,213,10973439,14245,0,1690917255,13076.067185849992,39.02602755000407,53533.4875884
2023-08-01,19:14:17.000,213,10973436,14245,0,1690917256,13076.121076329997,39.11061711000366,53533.60636944
2023-08-01,19:14:18.000,213,10973437,14725,0,1690917257,13076.174966810002,39.21635406000132,53533.60636944
2023-08-01,19:14:19.000,213,10973463,14405,0,1690917258,13076.228857289992,39.315041879999626,53533.61335656001
2023-08-01,19:14:20.000,213,10973451,14365,0,1690917259,13076.316429320002,39.427827960003924,53533.669253520005
2023-08-01,19:14:21.000,213,10973445,14445,0,1690917260,13076.390528729993,39.4842209999988,53533.68322776
2023-08-01,19:14:22.000,213,10973487,14125,0,1690917261,13076.410737659993,39.597007080003095,53533.599382320004
2023-08-01,19:14:23.000,213,10973451,14405,0,1690917262,13076.531991239994,39.604056210002454,53533.718163360005
2023-08-01,19:14:24.000,213,10973411,14205,0,1690917263,13076.572409099994,39.589957950003736,53533.77406032
2023-08-01,19:14:25.000,213,10973443,14485,0,1690917264,13076.565672789999,39.61815447000117,53533.73912472001
2023-08-01,19:14:26.000,213,10973442,14245,0,1690917265,13076.653244819994,39.53356491000159,53533.85790576001
2023-08-01,19:14:27.000,213,10973401,14165,0,1690917266,13076.63977219999,39.47012274000008,53533.87886712001
2023-08-01,19:14:28.000,213,10973456,14365,0,1690917267,13076.666717439999,39.364385790002416,53533.885854240005
2023-08-01,19:14:29.000,213,10973439,14365,0,1690917268,13076.626299579999,39.329140139998344,53533.899828479996
2023-08-01,19:14:30.000,213,10973403,14485,0,1690917269,13076.74755316,39.22340319000068,53533.92078984
2023-08-01,19:14:31.000,213,10973461,14405,0,1690917270,13076.835125189995,39.152911889999814,53533.955725440006
2023-08-01,19:14:32.000,213,10973423,14285,0,1690917271,13076.855334119995,39.11061711000366,53534.02559664001
2023-08-01,19:14:33.000,213,10973419,14525,0,1690917272,13076.976587699995,39.08242058999895,53534.06053224
2023-08-01,19:14:34.000,213,10973432,14285,0,1690917273,13077.097841279996,39.01192928999808,53534.04655800001
2023-08-01,19:14:35.000,213,10973435,14645,0,1690917274,13077.144995449991,39.018978420004714,53534.06751936
2023-08-01,19:14:36.000,213,10973430,14405,0,1690917275,13077.178676999996,38.94848712000385,53534.06053224
2023-08-01,19:14:37.000,213,10973432,14325,0,1690917276,13077.171940690001,39.01192928999808,53534.06751936
2023-08-01,19:14:38.000,213,10973419,14525,0,1690917277,13077.299930579997,38.9907819,53534.14437768001
2023-08-01,19:14:39.000,213,10973423,14565,0,1690917278,13077.320139509997,38.94848712000385,53534.14437768001
2023-08-01,19:14:40.000,213,10973412,14645,0,1690917279,13077.272985340001,38.9907819,53534.15835192
2023-08-01,19:14:41.000,213,10973450,14365,0,1690917280,13077.286457959992,38.955536250003206,53534.17931328
2023-08-01,19:14:42.000,213,10973435,14685,0,1690917281,13077.293194270002,38.87094669000362,53534.21424888001
2023-08-01,19:14:43.000,213,10973446,14045,0,1690917282,13077.246040099992,38.86389756000426,53534.13040344
2023-08-01,19:14:44.000,213,10973466,14405,0,1690917283,13077.320139509997,38.793406260003394,53534.20726176
2023-08-01,19:14:45.000,213,10973457,14685,0,1690917284,13077.387502609992,38.77225886999804,53534.30508144
2023-08-01,19:14:46.000,213,10973392,14245,0,1690917285,13077.407711539992,38.72291496000253,53534.28412008001
2023-08-01,19:14:47.000,213,10973453,14285,0,1690917286,13077.421184159997,38.687669309998455,53534.28412008001
2023-08-01,19:14:48.000,213,10973444,14405,0,1690917287,13077.454865710002,38.680620179999096,53534.270145840004
2023-08-01,19:14:49.000,213,10973379,14445,0,1690917288,13077.522228809998,38.63832540000294,53534.40988824001
2023-08-01,19:14:50.000,213,10973432,14805,0,1690917289,13077.569382979993,38.61012887999823,53534.34700416
2023-08-01,19:14:51.000,213,10973400,14445,0,1690917290,13077.555910360003,38.65242366000166,53534.40988824001
2023-08-01,19:14:52.000,213,10973497,14405,0,1690917291,13077.448129399992,38.687669309998455,53534.36796552
2023-08-01,19:14:53.000,213,10973444,14645,0,1690917292,13077.434656780002,38.70176757000445,53534.37495264
2023-08-01,19:14:54.000,213,10973452,14205,0,1690917293,13077.387502609992,38.729964090001886,53534.43084960001
2023-08-01,19:14:55.000,213,10973467,14565,0,1690917294,13077.326875819992,38.729964090001886,53534.54264352
2023-08-01,19:14:56.000,213,10973418,14445,0,1690917295,13077.219094859996,38.75111147999996,53534.507707920005
2023-08-01,19:14:57.000,213,10973469,14285,0,1690917296,13077.05068711,38.81455365000147,53534.54264352
2023-08-01,19:14:58.000,213,10973480,14365,0,1690917297,13077.037214489996,38.779308000004676,53534.54963064001
2023-08-01,19:14:59.000,213,10973427,14565,0,1690917298,13076.976587699995,38.82865191000019,53534.5356564
2023-08-01,19:15:00.000,213,10973439,14605,0,1690917299,13076.94964246,38.82865191000019,53534.47975944001
2023-08-01,19:15:01.000,213,10973447,14645,0,1690917300,13076.94290614999,38.82160278000083,53534.51469504
2023-08-01,19:15:02.000,213,10973439,14365,0,1690917301,13076.96311507999,38.82865191000019,53534.388926880005
2023-08-01,19:15:03.000,213,10973490,14525,0,1690917302,13077.017005559996,38.84979929999827,53534.45181096001
2023-08-01,19:15:04.000,213,10973413,14565,0,1690917303,13077.192149620001,38.80045539000275,53534.51469504
2023-08-01,19:15:05.000,213,10973441,14445,0,1690917304,13077.178676999996,38.76520973999868,53534.50072080001
2023-08-01,19:15:06.000,213,10973505,14325,0,1690917305,13077.266249029992,38.70176757000445,53534.486746560004
2023-08-01,19:15:07.000,213,10973437,14845,0,1690917306,13077.239303789996,38.567834100002074,53534.43084960001
2023-08-01,19:15:08.000,213,10973405,14445,0,1690917307,13077.225831169992,38.46914628000377,53534.51469504
2023-08-01,19:15:09.000,213,10973406,14285,0,1690917308,13077.219094859996,38.321114550002676,53534.5356564
2023-08-01,19:15:10.000,213,10973431,14565,0,1690917309,13077.09110497,38.12373890999879,53534.52168216
2023-08-01,19:15:11.000,213,10973401,14325,0,1690917310,13077.04395079999,37.9757071799977,53534.50072080001
2023-08-01,19:15:12.000,213,10973425,14325,0,1690917311,13076.94290614999,37.79242979999981,53534.54264352
2023-08-01,19:15:13.000,213,10973431,14485,0,1690917312,13076.875543049995,37.61620155000128,53534.507707920005
2023-08-01,19:15:14.000,213,10973459,14485,0,1690917313,13076.814916259995,37.517513730002975,53534.605527600004
2023-08-01,19:15:15.000,213,10973452,14485,0,1690917314,13076.7071353,37.44702243000211,53534.54963064001
2023-08-01,19:15:16.000,213,10973432,14445,0,1690917315,13076.65998112999,37.39767851999932,53534.51469504
2023-08-01,19:15:17.000,213,10973444,14525,0,1690917316,13076.518518619989,37.3483346100038,53534.42386248
2023-08-01,19:15:18.000,213,10973394,14405,0,1690917317,13076.505045999998,37.31308895999973,53534.44482384
2023-08-01,19:15:19.000,213,10973457,14565,0,1690917318,13076.565672789999,37.29899070000101,53534.56360488
2023-08-01,19:15:20.000,213,10973464,14285,0,1690917319,13076.599354339989,37.242597659998864,53534.507707920005
2023-08-01,19:15:21.000,213,10973492,14605,0,1690917320,13076.599354339989,37.22145027000079,53534.59854048001
2023-08-01,19:15:22.000,213,10973457,14565,0,1690917321,13076.61956326999,37.21440114000143,53534.45181096001
2023-08-01,19:15:23.000,213,10973421,14405,0,1690917322,13076.646508509999,37.21440114000143,53534.5356564
2023-08-01,19:15:24.000,213,10973457,14685,0,1690917323,13076.7071353,37.20030288000271,53534.52168216
2023-08-01,19:15:25.000,213,10973454,14485,0,1690917324,13076.68692637,37.25669592000486,53534.49373368
2023-08-01,19:15:26.000,213,10973470,14485,0,1690917325,13076.626299579999,37.277843310002936,53534.45181096001
2023-08-01,19:15:27.000,213,10973421,14445,0,1690917326,13076.646508509999,37.25669592000486,53534.50072080001
2023-08-01,19:15:28.000,213,10973413,14605,0,1690917327,13076.713871609994,37.27079418000358,53534.556617760005
2023-08-01,19:15:29.000,213,10973422,14565,0,1690917328,13076.7071353,37.242597659998864,53534.556617760005
2023-08-01,19:15:30.000,213,10973486,14405,0,1690917329,13076.653244819994,37.20735201000207,53534.507707920005
2023-08-01,19:15:31.000,213,10973474,14725,0,1690917330,13076.599354339989,37.20030288000271,53534.47277232
2023-08-01,19:15:32.000,213,10973416,14205,0,1690917331,13076.484837069998,37.17915549000463,53534.4657852
2023-08-01,19:15:33.000,213,10973453,14565,0,1690917332,13076.417473969988,37.09456592999777,53534.47277232
2023-08-01,19:15:34.000,213,10973445,14045,0,1690917333,13076.397265039988,37.03112376000354,53534.52168216
2023-08-01,19:15:35.000,213,10973426,14365,0,1690917334,13076.343374559998,37.02407463000418,53534.54963064001
2023-08-01,19:15:36.000,213,10973417,14405,0,1690917335,13076.269275149993,36.96768159000203,53534.51469504
2023-08-01,19:15:37.000,213,10973424,14245,0,1690917336,13076.228857289992,36.94653420000395,53534.47277232
2023-08-01,19:15:38.000,213,10973441,14445,0,1690917337,13076.195175740002,36.91833767999924,53534.44482384
2023-08-01,19:15:39.000,213,10973468,14645,0,1690917338,13076.127812639992,36.9253868099986,53534.507707920005
2023-08-01,19:15:40.000,213,10973395,14565,0,1690917339,13076.067185849992,36.93243593999796,53534.43084960001
2023-08-01,19:15:41.000,213,10973436,14645,0,1690917340,13076.006559059992,36.98882898000011,53534.45181096001
2023-08-01,19:15:42.000,213,10973465,14485,0,1690917341,13075.80446975999,37.09456592999777,53534.291107200006
2023-08-01,19:15:43.000,213,10973433,14485,0,1690917342,13075.757315589995,37.08751679999841,53534.41687536
2023-08-01,19:15:44.000,213,10973441,14525,0,1690917343,13075.68995249,37.12276245000248,53534.4657852
2023-08-01,19:15:45.000,213,10973462,14325,0,1690917344,13075.56196259999,37.172106359998,53534.44482384
2023-08-01,19:15:46.000,213,10973439,14165,0,1690917345,13075.366609609999,37.1368607100012,53534.35399128
2023-08-01,19:15:47.000,213,10973437,14445,0,1690917346,13075.211674479993,37.1368607100012,53534.319055680004
2023-08-01,19:15:48.000,213,10973468,14845,0,1690917347,13075.029794109993,37.08046766999905,53534.270145840004
2023-08-01,19:15:49.000,213,10973462,14565,0,1690917348,13074.881595289997,37.14390984000056,53534.26315872001
2023-08-01,19:15:50.000,213,10973411,14565,0,1690917349,13074.699714919996,37.17915549000463,53534.20726176
2023-08-01,19:15:51.000,213,10973455,14365,0,1690917350,13074.59193396,37.20735201000207,53534.30508144
2023-08-01,19:15:52.000,213,10973493,14285,0,1690917351,13074.47068038,37.235548529999505,53534.20027464
2023-08-01,19:15:53.000,213,10973430,14365,0,1690917352,13074.36963573,37.228499400000146,53534.16533904001
2023-08-01,19:15:54.000,213,10973409,14565,0,1690917353,13074.315745249995,37.242597659998864,53534.20726176
2023-08-01,19:15:55.000,213,10973422,14365,0,1690917354,13074.22143690999,37.284892440002295,53534.151364800004
2023-08-01,19:15:56.000,213,10973462,14205,0,1690917355,13074.127128569999,37.24964678999822,53534.1863004
2023-08-01,19:15:57.000,213,10973433,14405,0,1690917356,13073.911566649993,37.31308895999973,53534.03258376
2023-08-01,19:15:58.000,213,10973437,14245,0,1690917357,13073.790313069992,37.32718721999845,53534.02559664001
2023-08-01,19:15:59.000,213,10973415,14085,0,1690917358,13073.743158899997,37.27079418000358,53534.102454960004
2023-08-01,19:16:00.000,213,10973441,14405,0,1690917359,13073.655586870002,37.341285480004444,53534.06053224
2023-08-01,19:16:01.000,213,10973452,14325,0,1690917360,13073.547805909991,37.36948200000188,53534.01860952
2023-08-01,19:16:02.000,213,10973406,14165,0,1690917361,13073.399607089996,37.35538374000316,53533.97668680001
2023-08-01,19:16:03.000,213,10973392,14565,0,1690917362,13073.31203506,37.40472764999868,53533.91380272
2023-08-01,19:16:04.000,213,10973422,14605,0,1690917363,13073.237935649995,37.43997330000275,53533.89284136
2023-08-01,19:16:05.000,213,10973456,14445,0,1690917364,13073.17057255,37.41882591000467,53533.89284136
2023-08-01,19:16:06.000,213,10973417,14605,0,1690917365,13073.035846349994,37.461120690000826,53533.77406032
2023-08-01,19:16:07.000,213,10973445,14645,0,1690917366,13073.056055279994,37.503415470004256,53533.82297016
2023-08-01,19:16:08.000,213,10973456,14405,0,1690917367,13073.00216479999,37.55275937999977,53533.64829216
2023-08-01,19:16:09.000,213,10973447,14365,0,1690917368,13072.894383839994,37.57390676999785,53533.669253520005
2023-08-01,19:16:10.000,213,10973426,14405,0,1690917369,13072.894383839994,37.56685763999849,53533.63431792
2023-08-01,19:16:11.000,213,10973393,14525,0,1690917370,13072.827020739998,37.524562860002334,53533.6273308
2023-08-01,19:16:12.000,213,10973453,14245,0,1690917371,13072.665349299998,37.503415470004256,53533.52252400001
2023-08-01,19:16:13.000,213,10973477,14605,0,1690917372,13072.591249889992,37.475218949999544,53533.54348536001
2023-08-01,19:16:14.000,213,10973443,14245,0,1690917373,13072.510414169992,37.42587504000403,53533.52951112
2023-08-01,19:16:15.000,213,10973461,14205,0,1690917374,13072.355479040001,37.41882591000467,53533.50854976
2023-08-01,19:16:16.000,213,10973442,14405,0,1690917375,13072.288115939991,37.3835802600006,53533.501562640005
2023-08-01,19:16:17.000,213,10973467,14325,0,1690917376,13072.13318081,37.3483346100038,53533.452652800006
2023-08-01,19:16:18.000,213,10973484,14205,0,1690917377,13072.160126049996,37.36948200000188,53533.46662704
2023-08-01,19:16:19.000,213,10973411,14325,0,1690917378,13072.14665342999,37.41882591000467,53533.45963992
2023-08-01,19:16:20.000,213,10973436,14285,0,1690917379,13072.12644449999,37.42587504000403,53533.38976872
2023-08-01,19:16:21.000,213,10973475,14165,0,1690917380,13072.139917119996,37.4963663400049,53533.44566568001
2023-08-01,19:16:22.000,213,10973413,14125,0,1690917381,13072.139917119996,37.55275937999977,53533.333871760005
2023-08-01,19:16:23.000,213,10973469,14445,0,1690917382,13072.10623556999,37.61620155000128,53533.32688464001
2023-08-01,19:16:24.000,213,10973437,14245,0,1690917383,13072.1938076,37.58800503000384,53533.32688464001
2023-08-01,19:16:25.000,213,10973463,14205,0,1690917384,13072.10623556999,37.66554546000407,53533.347846
2023-08-01,19:16:26.000,213,10973460,14525,0,1690917385,13072.04560877999,37.7289876299983,53533.333871760005
2023-08-01,19:16:27.000,213,10973457,14405,0,1690917386,13071.91088258,37.83472458000324,53533.229064959996
2023-08-01,19:16:28.000,213,10973469,14325,0,1690917387,13071.88393733999,37.912265010003466,53533.20111648
2023-08-01,19:16:29.000,213,10973438,14605,0,1690917388,13071.856992099994,37.9757071799977,53533.27098768
2023-08-01,19:16:30.000,213,10973477,14165,0,1690917389,13071.735738519994,38.109640650000074,53533.20810360001
2023-08-01,19:16:31.000,213,10973459,14285,0,1690917390,13071.668375419998,38.20832846999838,53533.20810360001
2023-08-01,19:16:32.000,213,10973479,14365,0,1690917391,13071.574067079993,38.335212810001394,53533.11028392001
2023-08-01,19:16:33.000,213,10973419,14325,0,1690917392,13071.466286119998,38.44094975999906,53533.08233544
2023-08-01,19:16:34.000,213,10973449,14605,0,1690917393,13071.432604569993,38.511441059999925,53533.08932256001
2023-08-01,19:16:35.000,213,10973407,14485,0,1690917394,13071.351768849992,38.553735840003355,53533.06836120001
2023-08-01,19:16:36.000,213,10973447,14365,0,1690917395,13071.331559919992,38.58898149000015,53533.14521952
2023-08-01,19:16:37.000,213,10973440,14445,0,1690917396,13071.223778959997,38.61012887999823,53533.061374079996
2023-08-01,19:16:38.000,213,10973461,14405,0,1690917397,13071.156415860001,38.553735840003355,53533.02643848
2023-08-01,19:16:39.000,213,10973461,14405,0,1690917398,13071.243987889997,38.57488323000143,53533.05438696
2023-08-01,19:16:40.000,213,10973426,14325,0,1690917399,13071.237251580002,38.567834100002074,53532.998490000005
2023-08-01,19:16:41.000,213,10973406,14525,0,1690917400,13071.203570029997,38.52553931999864,53533.01945136001
2023-08-01,19:16:42.000,213,10973477,14245,0,1690917401,13071.203570029997,38.49029367000185,53532.92163168001
2023-08-01,19:16:43.000,213,10973456,14325,0,1690917402,13071.230515269992,38.49029367000185,53532.93560592
2023-08-01,19:16:44.000,213,10973444,14605,0,1690917403,13071.183361099997,38.497342800001206,53532.82381200001
2023-08-01,19:16:45.000,213,10973457,14525,0,1690917404,13071.230515269992,38.52553931999864,53532.781889280006
2023-08-01,19:16:46.000,213,10973473,14245,0,1690917405,13071.331559919992,38.546686710003996,53532.8587476
2023-08-01,19:16:47.000,213,10973453,14565,0,1690917406,13071.318087300002,38.58193236000079,53532.879708960005
2023-08-01,19:16:48.000,213,10973439,14365,0,1690917407,13071.223778959997,38.62422714000422,53532.7888764
2023-08-01,19:16:49.000,213,10973410,14285,0,1690917408,13071.217042650002,38.63832540000294,53532.79586352
2023-08-01,19:16:50.000,213,10973459,14245,0,1690917409,13071.203570029997,38.57488323000143,53532.80983776
2023-08-01,19:16:51.000,213,10973432,14605,0,1690917410,13071.183361099997,38.58193236000079,53532.781889280006
2023-08-01,19:16:52.000,213,10973417,14285,0,1690917411,13071.115998000001,38.560784970002715,53532.73996656
2023-08-01,19:16:53.000,213,10973467,14245,0,1690917412,13071.156415860001,38.497342800001206,53532.68406960001
2023-08-01,19:16:54.000,213,10973445,14125,0,1690917413,13071.223778959997,38.46209715000441,53532.76791504
2023-08-01,19:16:55.000,213,10973450,14245,0,1690917414,13071.297878370002,38.3986549800029,53532.781889280006
2023-08-01,19:16:56.000,213,10973423,14205,0,1690917415,13071.318087300002,38.37045845999819,53532.7190052
2023-08-01,19:16:57.000,213,10973481,14485,0,1690917416,13071.446077189998,38.335212810001394,53532.67708248
2023-08-01,19:16:58.000,213,10973492,14725,0,1690917417,13071.580803389988,38.29291802999796,53532.725992319996
2023-08-01,19:16:59.000,213,10973438,14325,0,1690917418,13071.654902799994,38.23652499000309,53532.68406960001
2023-08-01,19:17:00.000,213,10973443,14485,0,1690917419,13071.735738519994,38.23652499000309,53532.760927920004
2023-08-01,19:17:01.000,213,10973460,14565,0,1690917420,13071.80310161999,38.19423020999966,53532.75394080001
2023-08-01,19:17:02.000,213,10973444,14485,0,1690917421,13071.755947449994,38.25062325000181,53532.7190052
2023-08-01,19:17:03.000,213,10973460,14525,0,1690917422,13071.742474829989,38.25062325000181,53532.760927920004
2023-08-01,19:17:04.000,213,10973438,14285,0,1690917423,13071.749211139999,38.25062325000181,53532.85176048001
2023-08-01,19:17:05.000,213,10973490,14365,0,1690917424,13071.708793279999,38.278819769999245,53532.85176048001
2023-08-01,19:17:06.000,213,10973468,14365,0,1690917425,13071.681848039989,38.271770639999886,53532.76791504
2023-08-01,19:17:07.000,213,10973467,14645,0,1690917426,13071.614484939993,38.34931107000011,53532.69105672
2023-08-01,19:17:08.000,213,10973487,14445,0,1690917427,13071.702056969989,38.30701629000396,53532.73996656
2023-08-01,19:17:09.000,213,10973449,14085,0,1690917428,13071.82331054999,38.31406542000332,53532.7888764
2023-08-01,19:17:10.000,213,10973495,14525,0,1690917429,13071.93109151,38.34226194000075,53532.7190052
2023-08-01,19:17:11.000,213,10973446,14205,0,1690917430,13072.038872469995,38.377507590004825,53532.7190052
2023-08-01,19:17:12.000,213,10973423,14605,0,1690917431,13072.15338974,38.40570411000226,53532.68406960001
2023-08-01,19:17:13.000,213,10973452,14565,0,1690917432,13072.1938076,38.41275324000162,53532.69804384
2023-08-01,19:17:14.000,213,10973499,14245,0,1690917433,13072.389160589992,38.41980237000098,53532.77490216001
2023-08-01,19:17:15.000,213,10973447,14125,0,1690917434,13072.443051069997,38.4339006299997,53532.79586352
2023-08-01,19:17:16.000,213,10973447,14685,0,1690917435,13072.463259999997,38.44094975999906,53532.77490216001
2023-08-01,19:17:17.000,213,10973432,14565,0,1690917436,13072.476732620002,38.447998889998416,53532.76791504
2023-08-01,19:17:18.000,213,10973433,14325,0,1690917437,13072.496941550002,38.44094975999906,53532.70503096001
2023-08-01,19:17:19.000,213,10973458,14725,0,1690917438,13072.618195130002,38.44094975999906,53532.80285064001
2023-08-01,19:17:20.000,213,10973444,14085,0,1690917439,13072.699030850003,38.39160585000354,53532.80285064001
2023-08-01,19:17:21.000,213,10973451,14365,0,1690917440,13072.759657639988,38.4339006299997,53532.8587476
2023-08-01,19:17:22.000,213,10973390,14925,0,1690917441,13072.894383839994,38.42685150000034,53532.83778624
2023-08-01,19:17:23.000,213,10973474,14645,0,1690917442,13072.955010629994,38.41275324000162,53532.75394080001
2023-08-01,19:17:24.000,213,10973450,14165,0,1690917443,13073.08300051999,38.3986549800029,53532.7888764
2023-08-01,19:17:25.000,213,10973441,14445,0,1690917444,13073.278353509995,38.34226194000075,53532.879708960005
2023-08-01,19:17:26.000,213,10973462,14285,0,1690917445,13073.36592553999,38.321114550002676,53532.85176048001
2023-08-01,19:17:27.000,213,10973443,14365,0,1690917446,13073.440024949996,38.26472151000053,53532.85176048001
2023-08-01,19:17:28.000,213,10973412,14445,0,1690917447,13073.561278529996,38.21537759999774,53532.92163168001
2023-08-01,19:17:29.000,213,10973415,14245,0,1690917448,13073.615169010001,38.23652499000309,53532.94259304001
2023-08-01,19:17:30.000,213,10973457,14405,0,1690917449,13073.729686279992,38.29291802999796,53532.928618800004
2023-08-01,19:17:31.000,213,10973420,14325,0,1690917450,13073.783576759997,38.321114550002676,53532.91464456
2023-08-01,19:17:32.000,213,10973434,14325,0,1690917451,13073.844203549997,38.447998889998416,53532.90765744
2023-08-01,19:17:33.000,213,10973430,14405,0,1690917452,13073.951984509993,38.53963758000464,53532.8587476
2023-08-01,19:17:34.000,213,10973460,14205,0,1690917453,13074.079974399989,38.62422714000422,53533.00547712
2023-08-01,19:17:35.000,213,10973435,14485,0,1690917454,13074.207964289999,38.687669309998455,53533.06836120001
2023-08-01,19:17:36.000,213,10973446,14685,0,1690917455,13074.32921787,38.76520973999868,53533.06836120001
2023-08-01,19:17:37.000,213,10973436,14565,0,1690917456,13074.36289941999,38.906192340000416,53533.1032968
2023-08-01,19:17:38.000,213,10973488,14245,0,1690917457,13074.42352620999,39.00488015999872,53533.08233544
2023-08-01,19:17:39.000,213,10973435,14205,0,1690917458,13074.47068038,39.02602755000407,53533.096309680004
2023-08-01,19:17:40.000,213,10973451,14045,0,1690917459,13074.49088931,39.08242058999895,53533.061374079996
2023-08-01,19:17:41.000,213,10973439,14405,0,1690917460,13074.52457085999,39.07537145999959,53533.15220664
2023-08-01,19:17:42.000,213,10973452,14045,0,1690917461,13074.49088931,39.11061711000366,53533.117271040006
2023-08-01,19:17:43.000,213,10973474,14485,0,1690917462,13074.517834549995,39.12471537000238,53533.20810360001
2023-08-01,19:17:44.000,213,10973423,14565,0,1690917463,13074.618879199996,39.1035679800043,53533.27797480001
2023-08-01,19:17:45.000,213,10973458,14205,0,1690917464,13074.598670269996,39.08242058999895,53533.29893616
2023-08-01,19:17:46.000,213,10973454,14205,0,1690917465,13074.666033369991,39.04012581000279,53533.29194904
2023-08-01,19:17:47.000,213,10973427,14165,0,1690917466,13074.59193396,39.04012581000279,53533.18015512
2023-08-01,19:17:48.000,213,10973426,14405,0,1690917467,13074.666033369991,38.99783102999936,53533.20111648
2023-08-01,19:17:49.000,213,10973429,14365,0,1690917468,13074.686242299991,38.89914321000106,53533.284961920006
2023-08-01,19:17:50.000,213,10973451,14605,0,1690917469,13074.69297861,38.80045539000275,53533.31989752
2023-08-01,19:17:51.000,213,10973466,14245,0,1690917470,13074.659297059996,38.70176757000445,53533.29893616
2023-08-01,19:17:52.000,213,10973473,14525,0,1690917471,13074.54477978999,38.59603061999951,53533.32688464001
2023-08-01,19:17:53.000,213,10973421,14805,0,1690917472,13074.558252409995,38.46209715000441,53533.41073008
2023-08-01,19:17:54.000,213,10973440,14805,0,1690917473,13074.43026252,38.377507590004825,53533.34085888
2023-08-01,19:17:55.000,213,10973407,14525,0,1690917474,13074.376372039995,38.36340932999883,53533.333871760005
2023-08-01,19:17:56.000,213,10973444,14445,0,1690917475,13074.315745249995,38.39160585000354,53533.40374296001
2023-08-01,19:17:57.000,213,10973417,14565,0,1690917476,13074.20122797999,38.455048019997776,53533.34085888
2023-08-01,19:17:58.000,213,10973450,14365,0,1690917477,13074.20122797999,38.58193236000079,53533.36880736
2023-08-01,19:17:59.000,213,10973426,14245,0,1690917478,13074.255118459994,38.687669309998455,53533.4177172
2023-08-01,19:18:00.000,213,10973456,14325,0,1690917479,13074.26185476999,38.80750452000211,53533.36182024
2023-08-01,19:18:01.000,213,10973398,14245,0,1690917480,13074.335954179995,38.94143799000449,53533.41073008
2023-08-01,19:18:02.000,213,10973426,14485,0,1690917481,13074.34269048999,38.98373277000064,53533.35483312001
2023-08-01,19:18:03.000,213,10973425,14245,0,1690917482,13074.335954179995,39.00488015999872,53533.30592328001
2023-08-01,19:18:04.000,213,10973413,14205,0,1690917483,13074.295536319994,38.9907819,53533.30592328001
2023-08-01,19:18:05.000,213,10973413,14365,0,1690917484,13074.26859108,38.913241469999775,53533.30592328001
2023-08-01,19:18:06.000,213,10973404,14565,0,1690917485,13074.127128569999,38.89914321000106,53533.34085888
2023-08-01,19:18:07.000,213,10973431,14445,0,1690917486,13073.972193439993,38.80750452000211,53533.29893616
2023-08-01,19:18:08.000,213,10973425,14325,0,1690917487,13073.776840450002,38.75816060999932,53533.284961920006
2023-08-01,19:18:09.000,213,10973465,14325,0,1690917488,13073.709477349992,38.70881670000381,53533.36182024
2023-08-01,19:18:10.000,213,10973442,14205,0,1690917489,13073.527596979991,38.72291496000253,53533.264000560004
2023-08-01,19:18:11.000,213,10973433,14485,0,1690917490,13073.379398159996,38.80045539000275,53533.173168
2023-08-01,19:18:12.000,213,10973444,14205,0,1690917491,13073.26488088999,38.906192340000416,53533.096309680004
2023-08-01,19:18:13.000,213,10973450,14525,0,1690917492,13073.18404516999,39.04717494000215,53533.07534832
2023-08-01,19:18:14.000,213,10973368,14085,0,1690917493,13073.197517789995,39.195206670003245,53533.15220664
2023-08-01,19:18:15.000,213,10973411,14365,0,1690917494,13073.217726719995,39.329140139998344,53533.166180880005
2023-08-01,19:18:16.000,213,10973446,14445,0,1690917495,13073.14362730999,39.47717186999944,53533.047399840005
2023-08-01,19:18:17.000,213,10973433,14445,0,1690917496,13073.23119934,39.604056210002454,53533.12425816
2023-08-01,19:18:18.000,213,10973421,14365,0,1690917497,13073.22446302999,39.74503881000419,53533.18015512
2023-08-01,19:18:19.000,213,10973449,14245,0,1690917498,13073.19078148,39.780284460000985,53533.13124528
2023-08-01,19:18:20.000,213,10973418,14085,0,1690917499,13073.056055279994,39.85077576000185,53533.13823240001
2023-08-01,19:18:21.000,213,10973438,14725,0,1690917500,13072.901120149989,39.84372663000249,53532.998490000005
2023-08-01,19:18:22.000,213,10973459,14205,0,1690917501,13072.827020739998,39.85077576000185,53533.13823240001
2023-08-01,19:18:23.000,213,10973439,14485,0,1690917502,13072.672085609993,39.787333590000344,53533.1032968
2023-08-01,19:18:24.000,213,10973434,14885,0,1690917503,13072.449787379992,39.80848097999842,53533.117271040006
2023-08-01,19:18:25.000,213,10973437,14205,0,1690917504,13072.27464332,39.74503881000419,53533.14521952
2023-08-01,19:18:26.000,213,10973414,14565,0,1690917505,13072.04560877999,39.836677500003134,53532.98451576
2023-08-01,19:18:27.000,213,10973456,14405,0,1690917506,13071.97150937,39.85782489000121,53532.84477336
2023-08-01,19:18:28.000,213,10973380,14245,0,1690917507,13071.88393733999,39.92831619000208,53532.8587476
2023-08-01,19:18:29.000,213,10973443,14365,0,1690917508,13071.796365309994,40.005856620002305,53532.90067032001
2023-08-01,19:18:30.000,213,10973426,14365,0,1690917509,13071.675111729994,40.132740959998046,53532.81682488
2023-08-01,19:18:31.000,213,10973467,14485,0,1690917510,13071.641430179989,40.05520052999782,53532.90765744
2023-08-01,19:18:32.000,213,10973436,14605,0,1690917511,13071.580803389988,40.125691829998686,53532.82381200001
2023-08-01,19:18:33.000,213,10973433,14645,0,1690917512,13071.486495049998,40.11159356999997,53532.79586352
2023-08-01,19:18:34.000,213,10973411,14205,0,1690917513,13071.358505160002,40.182084870000836,53532.663108240005
2023-08-01,19:18:35.000,213,10973408,14685,0,1690917514,13071.277669440002,40.1538883500034,53532.64214688
2023-08-01,19:18:36.000,213,10973418,14525,0,1690917515,13071.156415860001,40.182084870000836,53532.5792628
2023-08-01,19:18:37.000,213,10973407,14645,0,1690917516,13071.075580140001,40.21733052000491,53532.62817264
2023-08-01,19:18:38.000,213,10973446,14285,0,1690917517,13070.90717238999,40.30896921000385,53532.46746888001
2023-08-01,19:18:39.000,213,10973405,14405,0,1690917518,13070.83307298,40.38650964000408,53532.50240448
2023-08-01,19:18:40.000,213,10973371,14445,0,1690917519,13070.738764639995,40.51339397999982,53532.51637872001
2023-08-01,19:18:41.000,213,10973453,14325,0,1690917520,13070.698346779995,40.65437658000155,53532.495417360005
2023-08-01,19:18:42.000,213,10973407,14645,0,1690917521,13070.597302129994,40.823555700000725,53532.390610559996
2023-08-01,19:18:43.000,213,10973438,14445,0,1690917522,13070.489521169999,40.879948740002874,53532.34170072
2023-08-01,19:18:44.000,213,10973387,14245,0,1690917523,13070.509730099999,40.97158743000182,53532.257855280004
2023-08-01,19:18:45.000,213,10973385,14205,0,1690917524,13070.62424736999,40.97158743000182,53532.278816640006
2023-08-01,19:18:46.000,213,10973459,14805,0,1690917525,13070.577093199994,41.01388220999797,53532.07619016
2023-08-01,19:18:47.000,213,10973355,14285,0,1690917526,13070.799391429995,40.91519438999967,53532.27182952001
2023-08-01,19:18:48.000,213,10973399,14405,0,1690917527,13070.839809289995,40.90814526000031,53532.208945440005
2023-08-01,19:18:49.000,213,10973461,14405,0,1690917528,13070.819600359995,40.823555700000725,53532.278816640006
2023-08-01,19:18:50.000,213,10973428,14365,0,1690917529,13070.82633666999,40.85175221999816,53532.25086816001
2023-08-01,19:18:51.000,213,10973398,14365,0,1690917530,13070.758973569995,40.80945744000201,53532.15304848001
2023-08-01,19:18:52.000,213,10973425,14485,0,1690917531,13070.72529201999,40.865850480004156,53532.1251
2023-08-01,19:18:53.000,213,10973458,14165,0,1690917532,13070.65119261,40.91519438999967,53532.15304848001
2023-08-01,19:18:54.000,213,10973421,14365,0,1690917533,13070.556884269994,41.02093134000461,53532.1949712
2023-08-01,19:18:55.000,213,10973438,14605,0,1690917534,13070.570356889999,41.11961916000291,53532.222919679996
2023-08-01,19:18:56.000,213,10973430,14605,0,1690917535,13070.462575929989,41.239454369999294,53532.208945440005
2023-08-01,19:18:57.000,213,10973458,14405,0,1690917536,13070.388476519998,41.33109305999824,53532.15304848001
2023-08-01,19:18:58.000,213,10973406,14485,0,1690917537,13070.361531279988,41.47207565999997,53532.208945440005
2023-08-01,19:18:59.000,213,10973417,14565,0,1690917538,13070.314377109993,41.56371434999892,53532.22990680001
2023-08-01,19:19:00.000,213,10973422,14405,0,1690917539,13070.233541389993,41.72584433999873,53532.208945440005
2023-08-01,19:19:01.000,213,10973473,14205,0,1690917540,13070.213332459993,41.75404086000344,53532.16702272
2023-08-01,19:19:02.000,213,10973413,14285,0,1690917541,13070.112287809992,41.859777810001106,53532.01330608001
2023-08-01,19:19:03.000,213,10973390,14405,0,1690917542,13070.065133639997,41.93731824000133,53532.06221592001
2023-08-01,19:19:04.000,213,10973438,14285,0,1690917543,13070.011243159992,42.02190780000092,53532.10413864001
2023-08-01,19:19:05.000,213,10973436,14205,0,1690917544,13069.943880059996,42.085349970002426,53531.992344720005
2023-08-01,19:19:06.000,213,10973443,14365,0,1690917545,13069.76873599999,42.18403779000073,53531.922473520004
2023-08-01,19:19:07.000,213,10973458,14405,0,1690917546,13069.71484552,42.275676479999674,53531.81766672001
2023-08-01,19:19:08.000,213,10973422,14485,0,1690917547,13069.67442766,42.37436429999798,53531.83862808
2023-08-01,19:19:09.000,213,10973427,14405,0,1690917548,13069.681163969995,42.40960995000205,53531.8106796
2023-08-01,19:19:10.000,213,10973450,14565,0,1690917549,13069.660955039995,42.501248640000995,53531.76875688001
2023-08-01,19:19:11.000,213,10973396,14525,0,1690917550,13069.77547231,42.550592550003785,53531.775744000006
2023-08-01,19:19:12.000,213,10973441,14405,0,1690917551,13069.782208619996,42.62813298000401,53531.64298872
2023-08-01,19:19:13.000,213,10973444,14205,0,1690917552,13069.883253269996,42.65632950000145,53531.64298872
2023-08-01,19:19:14.000,213,10973435,13965,0,1690917553,13069.950616369992,42.670427760000166,53531.754782640004
2023-08-01,19:19:15.000,213,10973474,14245,0,1690917554,13069.950616369992,42.726820800002315,53531.69189856
2023-08-01,19:19:16.000,213,10973432,14845,0,1690917555,13069.970825299992,42.76911557999847,53531.719847039996
2023-08-01,19:19:17.000,213,10973423,14685,0,1690917556,13069.937143750001,42.83960687999934,53531.69888568001
2023-08-01,19:19:18.000,213,10973456,14765,0,1690917557,13069.856308030001,42.952392960003635,53531.57311752
2023-08-01,19:19:19.000,213,10973429,14485,0,1690917558,13069.964088989997,42.98058948000107,53531.754782640004
2023-08-01,19:19:20.000,213,10973440,14325,0,1690917559,13069.916934820001,43.086326429998735,53531.719847039996
2023-08-01,19:19:21.000,213,10973469,14325,0,1690917560,13069.937143750001,43.17796511999768,53531.76875688001
2023-08-01,19:19:22.000,213,10973404,14285,0,1690917561,13069.970825299992,43.24845641999855,53531.719847039996
2023-08-01,19:19:23.000,213,10973434,14205,0,1690917562,13069.991034229992,43.34009511000477,53531.64298872
2023-08-01,19:19:24.000,213,10973424,14565,0,1690917563,13070.065133639997,43.47402857999987,53531.59407888
2023-08-01,19:19:25.000,213,10973450,14525,0,1690917564,13070.267222939998,43.57271639999817,53531.57311752
2023-08-01,19:19:26.000,213,10973433,14565,0,1690917565,13070.381740209988,43.63615856999968,53531.55914328001
2023-08-01,19:19:27.000,213,10973435,14245,0,1690917566,13070.556884269994,43.69960074000119,53531.55914328001
2023-08-01,19:19:28.000,213,10973433,14165,0,1690917567,13070.62424736999,43.74189552000462,53531.57311752
2023-08-01,19:19:29.000,213,10973483,14325,0,1690917568,13070.79265512,43.74189552000462,53531.55914328001
2023-08-01,19:19:30.000,213,10973467,14405,0,1690917569,13070.82633666999,43.819435950004845,53531.60106600001
2023-08-01,19:19:31.000,213,10973440,14405,0,1690917570,13070.87349084,43.727797259998624,53531.552156159996
2023-08-01,19:19:32.000,213,10973454,14525,0,1690917571,13070.86675452999,43.74894465000398,53531.59407888
2023-08-01,19:19:33.000,213,10973437,14205,0,1690917572,13070.819600359995,43.70664987000055,53531.4962592
2023-08-01,19:19:34.000,213,10973403,14365,0,1690917573,13070.79265512,43.720748129999265,53531.51023344001
2023-08-01,19:19:35.000,213,10973402,14125,0,1690917574,13070.83307298,43.69255161000183,53531.608053120006
2023-08-01,19:19:36.000,213,10973445,14485,0,1690917575,13070.82633666999,43.68550248000247,53531.608053120006
2023-08-01,19:19:37.000,213,10973391,14285,0,1690917576,13070.87349084,43.70664987000055,53531.608053120006
2023-08-01,19:19:38.000,213,10973413,14405,0,1690917577,13070.84654559999,43.763042910002696,53531.62202736
2023-08-01,19:19:39.000,213,10973435,14565,0,1690917578,13071.008217039991,43.770092040002055,53531.67792432001
2023-08-01,19:19:40.000,213,10973405,14485,0,1690917579,13071.149679549992,43.75599378000334,53531.79670536001
2023-08-01,19:19:41.000,213,10973429,14245,0,1690917580,13071.230515269992,43.763042910002696,53531.69888568001
2023-08-01,19:19:42.000,213,10973425,14565,0,1690917581,13071.338296230002,43.74189552000462,53531.69888568001
2023-08-01,19:19:43.000,213,10973436,14565,0,1690917582,13071.493231359993,43.70664987000055,53531.6709372
2023-08-01,19:19:44.000,213,10973414,14205,0,1690917583,13071.661639109989,43.65730595999776,53531.705872800005
2023-08-01,19:19:45.000,213,10973394,14325,0,1690917584,13071.809837929999,43.537470750001376,53531.719847039996
2023-08-01,19:19:46.000,213,10973441,14565,0,1690917585,13071.94456412999,43.48107770999923,53531.73382128
2023-08-01,19:19:47.000,213,10973455,14565,0,1690917586,13072.05234509,43.38238989000092,53531.66395008
2023-08-01,19:19:48.000,213,10973417,14485,0,1690917587,13072.17359867,43.34009511000477,53531.6709372
2023-08-01,19:19:49.000,213,10973412,14365,0,1690917588,13072.409369519992,43.27665294000326,53531.78273112
2023-08-01,19:19:50.000,213,10973396,14565,0,1690917589,13072.557568340002,43.16386685999896,53531.754782640004
2023-08-01,19:19:51.000,213,10973447,14245,0,1690917590,13072.793339189993,43.079277299999376,53531.7408084
2023-08-01,19:19:52.000,213,10973452,14365,0,1690917591,13072.948274319999,42.917147309999564,53531.84561520001
2023-08-01,19:19:53.000,213,10973441,14325,0,1690917592,13073.16383623999,42.76206644999911,53531.78273112
2023-08-01,19:19:54.000,213,10973476,13965,0,1690917593,13073.278353509995,42.62813298000401,53531.83164096
2023-08-01,19:19:55.000,213,10973422,14445,0,1690917594,13073.466970189991,42.444855599998846,53531.85958944
2023-08-01,19:19:56.000,213,10973363,14685,0,1690917595,13073.581487459996,42.282725609999034,53531.83164096
2023-08-01,19:19:57.000,213,10973427,14365,0,1690917596,13073.669059489992,42.11354648999986,53531.8106796
2023-08-01,19:19:58.000,213,10973434,14285,0,1690917597,13073.743158899997,41.97256388999813,53531.8805508
2023-08-01,19:19:59.000,213,10973434,14365,0,1690917598,13073.958720819988,41.817483029997675,53531.97138336
2023-08-01,19:20:00.000,213,10973435,14165,0,1690917599,13074.066501779998,41.65535303999786,53532.041254560005
2023-08-01,19:20:01.000,213,10973436,14405,0,1690917600,13074.207964289999,41.55666521999956,53532.1251
2023-08-01,19:20:02.000,213,10973454,14525,0,1690917601,13074.3494268,41.514370440003404,53532.111125760006
2023-08-01,19:20:03.000,213,10973439,14525,0,1690917602,13074.436998829995,41.54256696000084,53532.13208712001
2023-08-01,19:20:04.000,213,10973415,14685,0,1690917603,13074.558252409995,41.52141957000276,53532.10413864001
2023-08-01,19:20:05.000,213,10973427,14645,0,1690917604,13074.773814330001,41.5496160900002,53532.18099696001
2023-08-01,19:20:06.000,213,10973422,14645,0,1690917605,13074.928749459992,41.627156520000426,53532.257855280004
2023-08-01,19:20:07.000,213,10973405,14405,0,1690917606,13075.083684589998,41.69764782000129,53532.2648424
2023-08-01,19:20:08.000,213,10973445,14565,0,1690917607,13075.204938169998,41.76813912000216,53532.30676512
2023-08-01,19:20:09.000,213,10973489,14405,0,1690917608,13075.433972709994,41.78928651000024,53532.446507520006
2023-08-01,19:20:10.000,213,10973462,14605,0,1690917609,13075.595644149995,41.902072590004536,53532.474456
2023-08-01,19:20:11.000,213,10973386,14285,0,1690917610,13075.757315589995,42.00076041000284,53532.46746888001
2023-08-01,19:20:12.000,213,10973437,14885,0,1690917611,13075.85162393,42.02190780000092,53532.495417360005
2023-08-01,19:20:13.000,213,10973439,14565,0,1690917612,13075.966141199991,42.099448230001144,53532.593237040004
2023-08-01,19:20:14.000,213,10973412,14645,0,1690917613,13076.174966810002,42.141743010004575,53532.649134
2023-08-01,19:20:15.000,213,10973403,14845,0,1690917614,13076.343374559998,42.18403779000073,53532.67009536
2023-08-01,19:20:16.000,213,10973369,14565,0,1690917615,13076.444419209998,42.268627350000315,53532.725992319996
2023-08-01,19:20:17.000,213,10973445,14445,0,1690917616,13076.585881719999,42.261578220000956,53532.7190052
2023-08-01,19:20:18.000,213,10973459,14485,0,1690917617,13076.72734423,42.2545290900016,53532.84477336
2023-08-01,19:20:19.000,213,10973448,14525,0,1690917618,13076.814916259995,42.2545290900016,53532.80285064001
2023-08-01,19:20:20.000,213,10973411,14285,0,1690917619,13076.9092246,42.212234309998166,53532.84477336
2023-08-01,19:20:21.000,213,10973415,14605,0,1690917620,13077.017005559996,42.16993953000201,53532.88669608
2023-08-01,19:20:22.000,213,10973437,14485,0,1690917621,13077.02374186999,42.050104319998354,53532.87272184001
2023-08-01,19:20:23.000,213,10973448,14365,0,1690917622,13077.13152283,41.909121720003895,53532.879708960005
2023-08-01,19:20:24.000,213,10973398,14725,0,1690917623,13077.279721649997,41.739942600004724,53532.97752864
2023-08-01,19:20:25.000,213,10973425,14565,0,1690917624,13077.387502609992,41.58486174000427,53533.0334256
2023-08-01,19:20:26.000,213,10973415,14445,0,1690917625,13077.481810949997,41.44387914000254,53533.11028392001
2023-08-01,19:20:27.000,213,10973437,14405,0,1690917626,13077.508756189993,41.288798280002084,53533.08233544
2023-08-01,19:20:28.000,213,10973441,14805,0,1690917627,13077.475074640002,41.232405239999935,53533.12425816
2023-08-01,19:20:29.000,213,10973434,14805,0,1690917628,13077.502019879998,41.168963069998426,53533.07534832
2023-08-01,19:20:30.000,213,10973413,14565,0,1690917629,13077.502019879998,41.105520900004194,53533.166180880005
2023-08-01,19:20:31.000,213,10973404,14485,0,1690917630,13077.468338329993,41.11257003000355,53533.22207784
2023-08-01,19:20:32.000,213,10973427,14765,0,1690917631,13077.333612130002,41.15486480999971,53533.13124528
2023-08-01,19:20:33.000,213,10973381,14485,0,1690917632,13077.219094859996,41.21125785000186,53533.1032968
2023-08-01,19:20:34.000,213,10973454,14405,0,1690917633,13077.171940690001,41.31699479999952,53533.18015512
2023-08-01,19:20:35.000,213,10973411,14285,0,1690917634,13077.158468069996,41.450928270001896,53533.20810360001
2023-08-01,19:20:36.000,213,10973450,13965,0,1690917635,13077.124786519991,41.55666521999956,53533.264000560004
2023-08-01,19:20:37.000,213,10973400,14405,0,1690917636,13077.1113139,41.69764782000129,53533.166180880005
2023-08-01,19:20:38.000,213,10973417,14085,0,1690917637,13077.064159729991,41.78223738000088,53533.229064959996
2023-08-01,19:20:39.000,213,10973406,14405,0,1690917638,13077.212358550001,41.83158129000367,53533.2430392
2023-08-01,19:20:40.000,213,10973404,14565,0,1690917639,13077.246040099992,41.93731824000133,53533.31989752
2023-08-01,19:20:41.000,213,10973414,14605,0,1690917640,13077.299930579997,41.98666215000412,53533.34085888
2023-08-01,19:20:42.000,213,10973448,14525,0,1690917641,13077.333612130002,42.0078095400022,53533.396755839996
2023-08-01,19:20:43.000,213,10973403,14405,0,1690917642,13077.313403200002,42.07125171000371,53533.347846
2023-08-01,19:20:44.000,213,10973398,14365,0,1690917643,13077.374029990002,42.1064973600005,53533.43867856
2023-08-01,19:20:45.000,213,10973431,14285,0,1690917644,13077.360557369997,42.16289040000265,53533.44566568001
2023-08-01,19:20:46.000,213,10973415,14285,0,1690917645,13077.400975229997,42.17698866000137,53533.46662704
2023-08-01,19:20:47.000,213,10973401,14485,0,1690917646,13077.387502609992,42.2192834400048,53533.48060128
2023-08-01,19:20:48.000,213,10973413,14525,0,1690917647,13077.306666889992,42.22633257000416,53533.51553688
2023-08-01,19:20:49.000,213,10973453,14445,0,1690917648,13077.239303789996,42.23338170000352,53533.48060128
2023-08-01,19:20:50.000,213,10973430,14365,0,1690917649,13077.084368659991,42.2192834400048,53533.43867856
2023-08-01,19:20:51.000,213,10973426,14405,0,1690917650,13076.996796629996,42.148792140003934,53533.45963992
2023-08-01,19:20:52.000,213,10973460,14645,0,1690917651,13076.835125189995,42.12059561999922,53533.36182024
2023-08-01,19:20:53.000,213,10973380,14365,0,1690917652,13076.74081684999,42.05715344999771,53533.36182024
2023-08-01,19:20:54.000,213,10973384,14565,0,1690917653,13076.612826959994,42.050104319998354,53533.43867856
2023-08-01,19:20:55.000,213,10973431,14445,0,1690917654,13076.498309689989,42.050104319998354,53533.44566568001
2023-08-01,19:20:56.000,213,10973417,14325,0,1690917655,13076.350110869993,42.02190780000092,53533.452652800006
2023-08-01,19:20:57.000,213,10973483,14605,0,1690917656,13076.201912049997,42.050104319998354,53533.431691440004
2023-08-01,19:20:58.000,213,10973403,14485,0,1690917657,13076.080658469997,42.01485867000156,53533.43867856
2023-08-01,19:20:59.000,213,10973442,14245,0,1690917658,13075.905514409991,42.12764474999858,53533.41073008
2023-08-01,19:21:00.000,213,10973433,14365,0,1690917659,13075.77078821,42.20518517999881,53533.41073008
2023-08-01,19:21:01.000,213,10973429,14525,0,1690917660,13075.66300724999,42.28977473999839,53533.347846
2023-08-01,19:21:02.000,213,10973381,14485,0,1690917661,13075.555226289995,42.38141343000461,53533.284961920006
2023-08-01,19:21:03.000,213,10973406,14605,0,1690917662,13075.474390569994,42.52239602999907,53533.29194904
2023-08-01,19:21:04.000,213,10973423,14045,0,1690917663,13075.474390569994,42.57173994000186,53533.36182024
2023-08-01,19:21:05.000,213,10973446,14205,0,1690917664,13075.427236399999,42.64928037000209,53533.34085888
2023-08-01,19:21:06.000,213,10973441,14285,0,1690917665,13075.332928059994,42.76206644999911,53533.30592328001
2023-08-01,19:21:07.000,213,10973436,14565,0,1690917666,13075.245356029998,42.8114103600019,53533.25002632
2023-08-01,19:21:08.000,213,10973460,14365,0,1690917667,13075.157783999988,42.846656009998696,53533.2430392
2023-08-01,19:21:09.000,213,10973431,14485,0,1690917668,13075.083684589998,42.86780340000405,53533.215090720005
2023-08-01,19:21:10.000,213,10973401,14365,0,1690917669,13074.948958389992,42.86075427000469,53533.22207784
2023-08-01,19:21:11.000,213,10973435,14445,0,1690917670,13074.834441120001,42.846656009998696,53533.20111648
2023-08-01,19:21:12.000,213,10973398,14565,0,1690917671,13074.67276968,42.903049050000845,53533.14521952
2023-08-01,19:21:13.000,213,10973404,14685,0,1690917672,13074.558252409995,42.92419643999892,53533.061374079996
2023-08-01,19:21:14.000,213,10973408,14685,0,1690917673,13074.436998829995,42.966491220002354,53533.061374079996
2023-08-01,19:21:15.000,213,10973431,14445,0,1690917674,13074.3494268,42.98058948000107,53533.02643848
2023-08-01,19:21:16.000,213,10973452,14365,0,1690917675,13074.248382149999,43.04403165000258,53533.0334256
2023-08-01,19:21:17.000,213,10973396,14325,0,1690917676,13074.106919639999,43.079277299999376,53532.92163168001
2023-08-01,19:21:18.000,213,10973421,14365,0,1690917677,13074.053029159993,43.086326429998735,53532.893683199996
2023-08-01,19:21:19.000,213,10973398,14525,0,1690917678,13074.012611299993,43.1568177299996,53532.91464456
2023-08-01,19:21:20.000,213,10973442,14525,0,1690917679,13073.972193439993,43.17091598999832,53532.949580160006
2023-08-01,19:21:21.000,213,10973433,14525,0,1690917680,13073.904830339998,43.20616164000239,53532.80983776
2023-08-01,19:21:22.000,213,10973479,14365,0,1690917681,13073.776840450002,43.23435815999983,53532.80285064001
2023-08-01,19:21:23.000,213,10973464,14405,0,1690917682,13073.615169010001,43.255505549997906,53532.70503096001
2023-08-01,19:21:24.000,213,10973450,14525,0,1690917683,13073.561278529996,43.24845641999855,53532.67009536
2023-08-01,19:21:25.000,213,10973420,14285,0,1690917684,13073.480442809996,43.318947719999414,53532.67009536
2023-08-01,19:21:26.000,213,10973439,14445,0,1690917685,13073.36592553999,43.33304597999813,53532.663108240005
2023-08-01,19:21:27.000,213,10973423,14245,0,1690917686,13073.19078148,43.403537279999,53532.68406960001
2023-08-01,19:21:28.000,213,10973381,14445,0,1690917687,13073.056055279994,43.43878293000307,53532.712018080005
2023-08-01,19:21:29.000,213,10973405,14565,0,1690917688,13072.955010629994,43.495175969997945,53532.68406960001
2023-08-01,19:21:30.000,213,10973399,14405,0,1690917689,13072.827020739998,43.57271639999817,53532.65612112001
2023-08-01,19:21:31.000,213,10973389,14485,0,1690917690,13072.699030850003,43.64320769999904,53532.56528856001
2023-08-01,19:21:32.000,213,10973418,14565,0,1690917691,13072.611458819993,43.720748129999265,53532.48843024001
2023-08-01,19:21:33.000,213,10973399,14285,0,1690917692,13072.530623099992,43.770092040002055,53532.474456
2023-08-01,19:21:34.000,213,10973391,14365,0,1690917693,13072.476732620002,43.826485080004204,53532.53734008001
2023-08-01,19:21:35.000,213,10973436,14165,0,1690917694,13072.463259999997,43.85468160000164,53532.53734008001
2023-08-01,19:21:36.000,213,10973365,14445,0,1690917695,13072.368951659992,43.889927249998436,53532.46048176
2023-08-01,19:21:37.000,213,10973435,14245,0,1690917696,13072.301588559996,43.995664200003375,53532.390610559996
2023-08-01,19:21:38.000,213,10973410,14485,0,1690917697,13072.355479040001,43.97451680999802,53532.46048176
2023-08-01,19:21:39.000,213,10973400,14685,0,1690917698,13072.308324869991,44.06615550000424,53532.446507520006
2023-08-01,19:21:40.000,213,10973436,14405,0,1690917699,13072.308324869991,44.122548539999116,53532.39759768001
2023-08-01,19:21:41.000,213,10973402,14445,0,1690917700,13072.294852250001,44.21418722999806,53532.34868784001
2023-08-01,19:21:42.000,213,10973400,14365,0,1690917701,13072.315061180001,44.24943288000213,53532.31375224
2023-08-01,19:21:43.000,213,10973442,14325,0,1690917702,13072.362215349996,44.28467852999893,53532.31375224
2023-08-01,19:21:44.000,213,10973409,14645,0,1690917703,13072.409369519992,44.29172765999829,53532.36964920001
2023-08-01,19:21:45.000,213,10973481,14165,0,1690917704,13072.395896900001,44.32697331000236,53532.34868784001
2023-08-01,19:21:46.000,213,10973432,14405,0,1690917705,13072.335270110001,44.24943288000213,53532.29279088
2023-08-01,19:21:47.000,213,10973416,14325,0,1690917706,13072.21401653,44.221236360004696,53532.21593256
2023-08-01,19:21:48.000,213,10973443,14245,0,1690917707,13072.180334979996,44.235334620003414,53532.2648424
2023-08-01,19:21:49.000,213,10973411,14125,0,1690917708,13072.12644449999,44.28467852999893,53532.257855280004
2023-08-01,19:21:50.000,213,10973392,14365,0,1690917709,13072.01192723,44.27762939999957,53532.278816640006
2023-08-01,19:21:51.000,213,10973397,14685,0,1690917710,13071.95130044,44.319924180003,53532.327726480005
2023-08-01,19:21:52.000,213,10973428,14405,0,1690917711,13071.87046472,44.37631721999787,53532.208945440005
2023-08-01,19:21:53.000,213,10973403,14485,0,1690917712,13071.78289268999,44.42566113000066,53532.257855280004
2023-08-01,19:21:54.000,213,10973430,14525,0,1690917713,13071.681848039989,44.48205417000281,53532.15304848001
2023-08-01,19:21:55.000,213,10973405,14525,0,1690917714,13071.715529589994,44.48910330000217,53532.18099696001
2023-08-01,19:21:56.000,213,10973413,14405,0,1690917715,13071.627957559998,44.524348949998966,53532.13907424
2023-08-01,19:21:57.000,213,10973388,14325,0,1690917716,13071.648166489998,44.538447209997685,53532.18099696001
2023-08-01,19:21:58.000,213,10973411,14445,0,1690917717,13071.675111729994,44.55254547000368,53532.13907424
2023-08-01,19:21:59.000,213,10973419,14365,0,1690917718,13071.715529589994,44.55959460000304,53532.10413864001
2023-08-01,19:22:00.000,213,10973410,14485,0,1690917719,13071.776156379994,44.594840249999834,53532.14606136
2023-08-01,19:22:01.000,213,10973417,14245,0,1690917720,13071.87046472,44.637135030003265,53532.11811288
2023-08-01,19:22:02.000,213,10973414,14285,0,1690917721,13072.00519091999,44.67942980999942,53532.08317728001
2023-08-01,19:22:03.000,213,10973404,14485,0,1690917722,13072.038872469995,44.771068499998364,53531.98535760001
2023-08-01,19:22:04.000,213,10973455,14565,0,1690917723,13072.180334979996,44.82746154000051,53532.00631896
2023-08-01,19:22:05.000,213,10973393,14365,0,1690917724,13072.294852250001,44.85565805999795,53532.041254560005
2023-08-01,19:22:06.000,213,10973421,14125,0,1690917725,13072.382424279996,44.869756320003944,53532.09715152
2023-08-01,19:22:07.000,213,10973446,14325,0,1690917726,13072.429578449992,44.8768054500033,53532.111125760006
2023-08-01,19:22:08.000,213,10973444,14485,0,1690917727,13072.530623099992,44.85565805999795,53532.15304848001
2023-08-01,19:22:09.000,213,10973436,14285,0,1690917728,13072.604722509997,44.82746154000051,53532.15304848001
2023-08-01,19:22:10.000,213,10973477,14485,0,1690917729,13072.665349299998,44.82746154000051,53532.14606136
2023-08-01,19:22:11.000,213,10973445,14285,0,1690917730,13072.712503469993,44.77811762999772,53532.10413864001
2023-08-01,19:22:12.000,213,10973439,14485,0,1690917731,13072.725976089998,44.67942980999942,53532.09715152
2023-08-01,19:22:13.000,213,10973409,14565,0,1690917732,13072.773130259993,44.60188937999919,53532.07619016
2023-08-01,19:22:14.000,213,10973426,14405,0,1690917733,13072.880911219989,44.50320156000089,53532.17400984
2023-08-01,19:22:15.000,213,10973448,14325,0,1690917734,13072.941538009989,44.411562870001944,53532.21593256
2023-08-01,19:22:16.000,213,10973431,14605,0,1690917735,13072.941538009989,44.31287505000364,53532.27182952001
2023-08-01,19:22:17.000,213,10973444,14605,0,1690917736,13072.955010629994,44.185990710000624,53532.18798408
2023-08-01,19:22:18.000,213,10973425,14525,0,1690917737,13073.015637419994,44.1084502800004,53532.22990680001
2023-08-01,19:22:19.000,213,10973434,14445,0,1690917738,13073.08973683,44.03090985000017,53532.20195832001
2023-08-01,19:22:20.000,213,10973452,14325,0,1690917739,13073.12341837999,43.91812377000315,53532.25086816001
2023-08-01,19:22:21.000,213,10973406,14405,0,1690917740,13073.197517789995,43.85468160000164,53532.24388104
2023-08-01,19:22:22.000,213,10973456,14125,0,1690917741,13073.20425409999,43.80533768999885,53532.1949712
2023-08-01,19:22:23.000,213,10973421,14445,0,1690917742,13073.2716172,43.770092040002055,53532.208945440005
2023-08-01,19:22:24.000,213,10973413,14485,0,1690917743,13073.426552329991,43.720748129999265,53532.29977800001
2023-08-01,19:22:25.000,213,10973440,14445,0,1690917744,13073.466970189991,43.74189552000462,53532.28580376
2023-08-01,19:22:26.000,213,10973462,14565,0,1690917745,13073.514124360001,43.75599378000334,53532.29279088
2023-08-01,19:22:27.000,213,10973459,14485,0,1690917746,13073.547805909991,43.84058334000292,53532.24388104
2023-08-01,19:22:28.000,213,10973492,14325,0,1690917747,13073.702741039997,43.91107464000379,53532.27182952001
2023-08-01,19:22:29.000,213,10973422,14485,0,1690917748,13073.837467240002,44.03795897999953,53532.29279088
2023-08-01,19:22:30.000,213,10973423,14405,0,1690917749,13073.931775579993,44.11549940999976,53532.18099696001
2023-08-01,19:22:31.000,213,10973447,14245,0,1690917750,13074.059765469989,44.221236360004696,53532.327726480005
2023-08-01,19:22:32.000,213,10973410,14605,0,1690917751,13074.174282739994,44.32697331000236,53532.34868784001
2023-08-01,19:22:33.000,213,10973425,14245,0,1690917752,13074.295536319994,44.39041548000387,53532.31375224
2023-08-01,19:22:34.000,213,10973473,14445,0,1690917753,13074.42352620999,44.460906780004734,53532.39759768001
2023-08-01,19:22:35.000,213,10973449,14205,0,1690917754,13074.57172503,44.51729981999961,53532.327726480005
2023-08-01,19:22:36.000,213,10973464,14445,0,1690917755,13074.719923849996,44.538447209997685,53532.32073936001
2023-08-01,19:22:37.000,213,10973440,14485,0,1690917756,13074.841177429997,44.587791120000475,53532.25086816001
2023-08-01,19:22:38.000,213,10973420,14525,0,1690917757,13075.050003039993,44.580741990001115,53532.3347136
2023-08-01,19:22:39.000,213,10973414,14765,0,1690917758,13075.258828649989,44.594840249999834,53532.43952040001
2023-08-01,19:22:40.000,213,10973472,14245,0,1690917759,13075.427236399999,44.54549634000432,53532.425546160004
2023-08-01,19:22:41.000,213,10973405,14445,0,1690917760,13075.52828105,44.594840249999834,53532.446507520006
2023-08-01,19:22:42.000,213,10973493,14605,0,1690917761,13075.66974356,44.538447209997685,53532.474456
2023-08-01,19:22:43.000,213,10973431,14565,0,1690917762,13075.68995249,44.51729981999961,53532.376636320005
2023-08-01,19:22:44.000,213,10973456,14405,0,1690917763,13075.737106659995,44.37631721999787,53532.45349464
2023-08-01,19:22:45.000,213,10973457,14245,0,1690917764,13075.757315589995,44.25648201000149,53532.495417360005
2023-08-01,19:22:46.000,213,10973418,14005,0,1690917765,13075.71016142,44.1084502800004,53532.48843024001
2023-08-01,19:22:47.000,213,10973448,14285,0,1690917766,13075.615853079995,43.98156594000466,53532.51637872001
2023-08-01,19:22:48.000,213,10973448,14565,0,1690917767,13075.56869891,43.84763247000228,53532.56528856001
2023-08-01,19:22:49.000,213,10973464,14525,0,1690917768,13075.54175366999,43.720748129999265,53532.5792628
2023-08-01,19:22:50.000,213,10973476,14725,0,1690917769,13075.514808429994,43.55861813999945,53532.58624992001
2023-08-01,19:22:51.000,213,10973417,14485,0,1690917770,13075.514808429994,43.495175969997945,53532.60022416
2023-08-01,19:22:52.000,213,10973420,14805,0,1690917771,13075.56869891,43.41058640999836,53532.55131432
2023-08-01,19:22:53.000,213,10973400,14285,0,1690917772,13075.656270939995,43.34714424000413,53532.64214688
2023-08-01,19:22:54.000,213,10973416,14205,0,1690917773,13075.68995249,43.27665294000326,53532.649134
2023-08-01,19:22:55.000,213,10973470,14405,0,1690917774,13075.66300724999,43.24140728999919,53532.57227568
2023-08-01,19:22:56.000,213,10973415,14645,0,1690917775,13075.777524519995,43.135670340001525,53532.63515976001
2023-08-01,19:22:57.000,213,10973441,14685,0,1690917776,13075.797733449996,43.07222817000002,53532.65612112001
2023-08-01,19:22:58.000,213,10973470,14485,0,1690917777,13075.898778099996,42.966491220002354,53532.73297944001
2023-08-01,19:22:59.000,213,10973472,14325,0,1690917778,13075.85162393,42.917147309999564,53532.67708248
2023-08-01,19:23:00.000,213,10973430,14205,0,1690917779,13075.89204179,42.87485253000341,53532.74695368
2023-08-01,19:23:01.000,213,10973428,14405,0,1690917780,13075.87183286,42.853705139998056,53532.74695368
2023-08-01,19:23:02.000,213,10973463,14405,0,1690917781,13075.865096549991,42.853705139998056,53532.725992319996
2023-08-01,19:23:03.000,213,10973459,14365,0,1690917782,13075.939195959996,42.903049050000845,53532.8587476
2023-08-01,19:23:04.000,213,10973470,14685,0,1690917783,13075.993086440001,42.903049050000845,53532.88669608
2023-08-01,19:23:05.000,213,10973500,14645,0,1690917784,13076.020031679996,42.952392960003635,53532.82381200001
2023-08-01,19:23:06.000,213,10973448,14605,0,1690917785,13076.087394779992,43.00878599999851,53532.74695368
2023-08-01,19:23:07.000,213,10973424,14765,0,1690917786,13076.100867399997,43.128621210002166,53532.67708248
2023-08-01,19:23:08.000,213,10973448,14525,0,1690917787,13076.222120979997,43.24845641999855,53532.76791504
2023-08-01,19:23:09.000,213,10973420,14405,0,1690917788,13076.343374559998,43.38943902000028,53532.86573472
2023-08-01,19:23:10.000,213,10973446,14245,0,1690917789,13076.498309689989,43.48107770999923,53532.830799120005
2023-08-01,19:23:11.000,213,10973382,14325,0,1690917790,13076.612826959994,43.6150111800016,53532.87272184001
2023-08-01,19:23:12.000,213,10973406,14485,0,1690917791,13076.754289469995,43.70664987000055,53532.90765744
2023-08-01,19:23:13.000,213,10973449,14685,0,1690917792,13076.835125189995,43.79828855999949,53532.93560592
2023-08-01,19:23:14.000,213,10973464,14605,0,1690917793,13076.99006032,43.81238681999821,53532.949580160006
2023-08-01,19:23:15.000,213,10973450,14685,0,1690917794,13077.037214489996,43.81238681999821,53532.893683199996
2023-08-01,19:23:16.000,213,10973429,14685,0,1690917795,13077.09110497,43.79123943000013,53532.88669608
2023-08-01,19:23:17.000,213,10973457,14445,0,1690917796,13077.09110497,43.763042910002696,53532.8587476
2023-08-01,19:23:18.000,213,10973432,14325,0,1690917797,13077.118050209996,43.63615856999968,53532.94259304001
2023-08-01,19:23:19.000,213,10973424,14365,0,1690917798,13077.037214489996,43.52337249000266,53532.97054152001
2023-08-01,19:23:20.000,213,10973390,14485,0,1690917799,13076.976587699995,43.368291630002204,53533.15919376001
2023-08-01,19:23:21.000,213,10973469,14245,0,1690917800,13076.915960909995,43.21321077000175,53533.20810360001
2023-08-01,19:23:22.000,213,10973449,14405,0,1690917801,13076.855334119995,43.03698252000322,53533.173168
2023-08-01,19:23:23.000,213,10973443,14205,0,1690917802,13076.734080539994,42.97354035000171,53533.14521952
2023-08-01,19:23:24.000,213,10973446,14365,0,1690917803,13076.68692637,42.86780340000405,53533.22207784
2023-08-01,19:23:25.000,213,10973431,14205,0,1690917804,13076.673453749994,42.81845949000126,53533.284961920006
2023-08-01,19:23:26.000,213,10973396,14605,0,1690917805,13076.646508509999,42.79026297000382,53533.20810360001
2023-08-01,19:23:27.000,213,10973439,14605,0,1690917806,13076.63977219999,42.8114103600019,53533.215090720005
2023-08-01,19:23:28.000,213,10973430,14405,0,1690917807,13076.626299579999,42.783213840004464,53533.25701344001
2023-08-01,19:23:29.000,213,10973403,14165,0,1690917808,13076.68019005999,42.846656009998696,53533.29194904
2023-08-01,19:23:30.000,213,10973453,14645,0,1690917809,13076.70039898999,42.895999920001486,53533.30592328001
2023-08-01,19:23:31.000,213,10973379,14405,0,1690917810,13076.7071353,42.966491220002354,53533.31989752
2023-08-01,19:23:32.000,213,10973413,14565,0,1690917811,13076.693662679994,42.99468773999979,53533.264000560004
2023-08-01,19:23:33.000,213,10973388,14685,0,1690917812,13076.754289469995,42.97354035000171,53533.41073008
2023-08-01,19:23:34.000,213,10973439,14525,0,1690917813,13076.734080539994,42.966491220002354,53533.396755839996
2023-08-01,19:23:35.000,213,10973458,14245,0,1690917814,13076.76776209,43.00878599999851,53533.37579448001
2023-08-01,19:23:36.000,213,10973445,14485,0,1690917815,13076.814916259995,43.05108078000194,53533.37579448001
2023-08-01,19:23:37.000,213,10973440,14485,0,1690917816,13076.936169839995,43.079277299999376,53533.47361416001
2023-08-01,19:23:38.000,213,10973429,14565,0,1690917817,13077.077632349996,43.192063380003674,53533.42470432001
2023-08-01,19:23:39.000,213,10973428,14485,0,1690917818,13077.104577589991,43.28370207000262,53533.501562640005
2023-08-01,19:23:40.000,213,10973444,14405,0,1690917819,13077.225831169992,43.38943902000028,53533.48060128
2023-08-01,19:23:41.000,213,10973432,14605,0,1690917820,13077.360557369997,43.48107770999923,53533.5574596
2023-08-01,19:23:42.000,213,10973423,14565,0,1690917821,13077.394238920002,43.57271639999817,53533.57842096
2023-08-01,19:23:43.000,213,10973430,14285,0,1690917822,13077.495283570002,43.69960074000119,53533.5574596
2023-08-01,19:23:44.000,213,10973415,14245,0,1690917823,13077.576119289988,43.70664987000055,53533.65527928
2023-08-01,19:23:45.000,213,10973403,14525,0,1690917824,13077.582855599998,43.74894465000398,53533.66226640001
2023-08-01,19:23:46.000,213,10973485,14365,0,1690917825,13077.582855599998,43.74894465000398,53533.669253520005
2023-08-01,19:23:47.000,213,10973372,14245,0,1690917826,13077.515492500002,43.78419030000077,53533.57842096
2023-08-01,19:23:48.000,213,10973484,14325,0,1690917827,13077.542437739998,43.68550248000247,53533.620343680006
2023-08-01,19:23:49.000,213,10973445,14205,0,1690917828,13077.542437739998,43.62910944000032,53533.669253520005
2023-08-01,19:23:50.000,213,10973426,14405,0,1690917829,13077.522228809998,43.62206031000096,53533.73912472001
2023-08-01,19:23:51.000,213,10973438,14485,0,1690917830,13077.549174049993,43.62206031000096,53533.67624064
2023-08-01,19:23:52.000,213,10973447,14405,0,1690917831,13077.528965119993,43.579765530004806,53533.65527928
2023-08-01,19:23:53.000,213,10973429,14485,0,1690917832,13077.481810949997,43.544519880000735,53533.599382320004
2023-08-01,19:23:54.000,213,10973412,14085,0,1690917833,13077.488547259993,43.5163233600033,53533.61335656001
2023-08-01,19:23:55.000,213,10973420,14445,0,1690917834,13077.400975229997,43.41763553999772,53533.70418912
2023-08-01,19:23:56.000,213,10973441,14765,0,1690917835,13077.326875819992,43.42468467000435,53533.67624064
2023-08-01,19:23:57.000,213,10973471,14725,0,1690917836,13077.198885929996,43.41763553999772,53533.66226640001
2023-08-01,19:23:58.000,213,10973444,14405,0,1690917837,13077.212358550001,43.368291630002204,53533.71117624001
2023-08-01,19:23:59.000,213,10973388,14165,0,1690917838,13077.212358550001,43.44583206000243,53533.82995728001
2023-08-01,19:24:00.000,213,10973441,14405,0,1690917839,13077.185413309991,43.47402857999987,53533.81598304
2023-08-01,19:24:01.000,213,10973412,14445,0,1690917840,13077.198885929996,43.579765530004806,53533.84393152
2023-08-01,19:24:02.000,213,10973446,14325,0,1690917841,13077.225831169992,43.67140422000375,53533.78104744001
2023-08-01,19:24:03.000,213,10973452,14725,0,1690917842,13077.212358550001,43.84058334000292,53533.669253520005
2023-08-01,19:24:04.000,213,10973454,14285,0,1690917843,13077.340348439997,43.939271160001226,53533.73912472001
2023-08-01,19:24:05.000,213,10973423,14645,0,1690917844,13077.515492500002,44.05205723999825,53533.836944400005
2023-08-01,19:24:06.000,213,10973450,14125,0,1690917845,13077.656955009988,44.1084502800004,53533.85091864
2023-08-01,19:24:07.000,213,10973409,14325,0,1690917846,13077.811890139994,44.122548539999116,53533.90681560001
2023-08-01,19:24:08.000,213,10973462,14685,0,1690917847,13077.973561579995,44.03795897999953,53533.87188
2023-08-01,19:24:09.000,213,10973471,14205,0,1690917848,13078.12849671,43.946320290000585,53534.07450648001
2023-08-01,19:24:10.000,213,10973455,14605,0,1690917849,13078.26995922,43.777141170001414,53534.0116224
2023-08-01,19:24:11.000,213,10973452,14325,0,1690917850,13078.29016815,43.62910944000032,53534.053545120005
2023-08-01,19:24:12.000,213,10973381,14645,0,1690917851,13078.303640769991,43.42468467000435,53534.06053224
2023-08-01,19:24:13.000,213,10973392,14045,0,1690917852,13078.33058601,43.27665294000326,53534.053545120005
2023-08-01,19:24:14.000,213,10973417,14365,0,1690917853,13078.337322319996,43.128621210002166,53534.0814936
2023-08-01,19:24:15.000,213,10973404,14405,0,1690917854,13078.296904459996,43.00173686999915,53534.123416320006
2023-08-01,19:24:16.000,213,10973475,14365,0,1690917855,13078.296904459996,42.966491220002354,53534.11642920001
2023-08-01,19:24:17.000,213,10973432,14725,0,1690917856,13078.22954136,42.945343830004276,53534.06053224
2023-08-01,19:24:18.000,213,10973424,14085,0,1690917857,13078.276695529996,42.910098180000205,53534.13040344
2023-08-01,19:24:19.000,213,10973405,14405,0,1690917858,13078.216068739996,42.98058948000107,53534.06053224
2023-08-01,19:24:20.000,213,10973403,14565,0,1690917859,13078.20933243,42.97354035000171,53534.1863004
2023-08-01,19:24:21.000,213,10973434,14565,0,1690917860,13078.20933243,42.98763861000043,53534.14437768001
2023-08-01,19:24:22.000,213,10973498,14405,0,1690917861,13078.22280504999,43.07222817000002,53534.11642920001
2023-08-01,19:24:23.000,213,10973439,14165,0,1690917862,13078.283431839991,43.11452295000345,53534.13040344
2023-08-01,19:24:24.000,213,10973502,14405,0,1690917863,13078.492257450001,43.135670340001525,53534.24219736001
2023-08-01,19:24:25.000,213,10973452,14405,0,1690917864,13078.586565789992,43.20616164000239,53534.24219736001
2023-08-01,19:24:26.000,213,10973449,14365,0,1690917865,13078.761709849998,43.33304597999813,53534.172326160005
2023-08-01,19:24:27.000,213,10973409,14365,0,1690917866,13078.842545569998,43.45993032000115,53534.06751936
2023-08-01,19:24:28.000,213,10973434,14285,0,1690917867,13079.071580109994,43.579765530004806,53534.13040344
2023-08-01,19:24:29.000,213,10973426,14525,0,1690917868,13079.30061464999,43.74189552000462,53534.14437768001
2023-08-01,19:24:30.000,213,10973439,14565,0,1690917869,13079.48923133,43.896976379997795,53534.15835192
2023-08-01,19:24:31.000,213,10973451,14525,0,1690917870,13079.704793249992,43.995664200003375,53534.221236000005
2023-08-01,19:24:32.000,213,10973452,14405,0,1690917871,13079.805837899992,44.0732046300036,53534.20726176
2023-08-01,19:24:33.000,213,10973437,14325,0,1690917872,13079.947300409993,44.10140115000104,53534.20726176
2023-08-01,19:24:34.000,213,10973407,14445,0,1690917873,13080.034872439988,44.1084502800004,53534.27713296
2023-08-01,19:24:35.000,213,10973382,14245,0,1690917874,13080.115708159989,44.08025376000296,53534.24918448
2023-08-01,19:24:36.000,213,10973447,14325,0,1690917875,13080.169598639994,43.995664200003375,53534.28412008001
2023-08-01,19:24:37.000,213,10973413,14445,0,1690917876,13080.129180779993,43.946320290000585,53534.291107200006
2023-08-01,19:24:38.000,213,10973448,14845,0,1690917877,13080.223489119999,43.819435950004845,53534.3260428
2023-08-01,19:24:39.000,213,10973429,14365,0,1690917878,13080.31779745999,43.74189552000462,53534.41687536
2023-08-01,19:24:40.000,213,10973437,14645,0,1690917879,13080.472732589995,43.600912920002884,53534.44482384
2023-08-01,19:24:41.000,213,10973406,14285,0,1690917880,13080.49967782999,43.52337249000266,53534.52866928001
2023-08-01,19:24:42.000,213,10973404,14525,0,1690917881,13080.573777239995,43.34714424000413,53534.58456624
2023-08-01,19:24:43.000,213,10973387,14405,0,1690917882,13080.614195099995,43.23435815999983,53534.47975944001
2023-08-01,19:24:44.000,213,10973456,14325,0,1690917883,13080.695030819996,43.10042469000473,53534.61251472
2023-08-01,19:24:45.000,213,10973441,14885,0,1690917884,13080.836493329996,42.93829470000492,53534.654437440004
2023-08-01,19:24:46.000,213,10973418,14325,0,1690917885,13080.856702259996,42.77616470999783,53534.626488960006
2023-08-01,19:24:47.000,213,10973410,14485,0,1690917886,13080.951010600002,42.62108385000465,53534.69636016001
2023-08-01,19:24:48.000,213,10973416,14365,0,1690917887,13081.105945729993,42.508297770000354,53534.74527000001
2023-08-01,19:24:49.000,213,10973443,14565,0,1690917888,13081.173308830002,42.3532169099999,53534.82911544
2023-08-01,19:24:50.000,213,10973399,14445,0,1690917889,13081.308035029993,42.24043083000288,53534.8500768
2023-08-01,19:24:51.000,213,10973440,14485,0,1690917890,13081.395607059989,42.20518517999881,53534.81514120001
2023-08-01,19:24:52.000,213,10973459,14525,0,1690917891,13081.489915399994,42.141743010004575,53534.822128320004
2023-08-01,19:24:53.000,213,10973415,14125,0,1690917892,13081.61790528999,42.148792140003934,53534.76623136001
2023-08-01,19:24:54.000,213,10973434,14605,0,1690917893,13081.75936779999,42.19108692000009,53534.773218480004
2023-08-01,19:24:55.000,213,10973414,14285,0,1690917894,13081.833467209995,42.212234309998166,53534.87802528
2023-08-01,19:24:56.000,213,10973463,14565,0,1690917895,13081.90756662,42.24747996000224,53534.87802528
2023-08-01,19:24:57.000,213,10973422,14285,0,1690917896,13081.894093999996,42.282725609999034,53534.88501240001
2023-08-01,19:24:58.000,213,10973440,14325,0,1690917897,13081.90083030999,42.282725609999034,53534.843089680006
2023-08-01,19:24:59.000,213,10973416,14525,0,1690917898,13082.008611270001,42.2545290900016,53534.87802528
2023-08-01,19:25:00.000,213,10973402,14565,0,1690917899,13082.062501749991,42.24043083000288,53534.919948
2023-08-01,19:25:01.000,213,10973466,14685,0,1690917900,13082.136601159997,42.19813604999945,53534.87802528
2023-08-01,19:25:02.000,213,10973453,14525,0,1690917901,13082.197227949997,42.23338170000352,53534.87802528
2023-08-01,19:25:03.000,213,10973413,14845,0,1690917902,13082.325217839993,42.23338170000352,53534.89898664
2023-08-01,19:25:04.000,213,10973423,14565,0,1690917903,13082.540779759998,42.24747996000224,53534.98283208001
2023-08-01,19:25:05.000,213,10973423,14525,0,1690917904,13082.71592381999,42.24747996000224,53534.96885784
2023-08-01,19:25:06.000,213,10973386,14325,0,1690917905,13082.9045405,42.310922130003746,53535.010780560006
2023-08-01,19:25:07.000,213,10973418,14645,0,1690917906,13082.992112529995,42.34616778000054,53535.0247548
2023-08-01,19:25:08.000,213,10973383,14085,0,1690917907,13083.180729209991,42.36026603999926,53534.989819200004
2023-08-01,19:25:09.000,213,10973413,14285,0,1690917908,13083.436708989997,42.38846256000397,53535.059690400005
2023-08-01,19:25:10.000,213,10973399,14565,0,1690917909,13083.611853050003,42.39551169000333,53535.11558736
2023-08-01,19:25:11.000,213,10973428,14605,0,1690917910,13083.786997109994,42.34616778000054,53535.19244568
2023-08-01,19:25:12.000,213,10973436,14365,0,1690917911,13083.921723309999,42.24043083000288,53535.2343684
2023-08-01,19:25:13.000,213,10973418,14565,0,1690917912,13084.02276796,42.15584127000329,53535.24135552
2023-08-01,19:25:14.000,213,10973424,14405,0,1690917913,13084.13728522999,41.97961302000476,53535.325200960004
2023-08-01,19:25:15.000,213,10973392,14085,0,1690917914,13084.20464833,41.873876069999824,53535.297252480006
2023-08-01,19:25:16.000,213,10973413,14445,0,1690917915,13084.23832987999,41.71879520999937,53535.38808504001
2023-08-01,19:25:17.000,213,10973436,14365,0,1690917916,13084.292220359996,41.62010739000107,53535.40205928
2023-08-01,19:25:18.000,213,10973429,14485,0,1690917917,13084.332638219996,41.457977400001255,53535.43000776
2023-08-01,19:25:19.000,213,10973421,14365,0,1690917918,13084.487573350001,41.32404392999888,53535.52084032
2023-08-01,19:25:20.000,213,10973401,14365,0,1690917919,13084.568409070002,41.12666829000227,53535.55577592001
2023-08-01,19:25:21.000,213,10973419,14085,0,1690917920,13084.622299549992,41.01388220999797,53535.632634240006
2023-08-01,19:25:22.000,213,10973384,14245,0,1690917921,13084.716607889997,40.92929264999839,53535.67455696001
2023-08-01,19:25:23.000,213,10973439,14445,0,1690917922,13084.649244790002,40.85175221999816,53535.660582720004
2023-08-01,19:25:24.000,213,10973379,14565,0,1690917923,13084.689662650002,40.816506570001366,53535.72346680001
2023-08-01,19:25:25.000,213,10973443,14285,0,1690917924,13084.844597779993,40.75306439999986,53535.81429936
2023-08-01,19:25:26.000,213,10973430,14565,0,1690917925,13084.918697189998,40.75306439999986,53535.849234960006
2023-08-01,19:25:27.000,213,10973422,14485,0,1690917926,13084.979323979998,40.80240831000265,53535.87718344
2023-08-01,19:25:28.000,213,10973433,14605,0,1690917927,13085.107313869994,40.85175221999816,53535.968016000006
2023-08-01,19:25:29.000,213,10973454,14485,0,1690917928,13085.268985309995,40.92224351999903,53536.0728228
2023-08-01,19:25:30.000,213,10973435,14485,0,1690917929,13085.35655733999,41.02798047000397,53536.0728228
2023-08-01,19:25:31.000,213,10973435,14445,0,1690917930,13085.4643383,41.098471770004835,53536.09378416
2023-08-01,19:25:32.000,213,10973435,14605,0,1690917931,13085.599064499991,41.14076655000099,53536.05186144
2023-08-01,19:25:33.000,213,10973467,14485,0,1690917932,13085.747263320001,41.15486480999971,53536.114745520004
2023-08-01,19:25:34.000,213,10973440,14405,0,1690917933,13085.969561550002,41.18306133000442,53536.17762960001
2023-08-01,19:25:35.000,213,10973461,14525,0,1690917934,13086.137969299998,41.18306133000442,53536.282436400004
2023-08-01,19:25:36.000,213,10973445,14565,0,1690917935,13086.252486569989,41.11961916000291,53536.27544928001
2023-08-01,19:25:37.000,213,10973426,14325,0,1690917936,13086.40068539,41.12666829000227,53536.29641064001
2023-08-01,19:25:38.000,213,10973412,14165,0,1690917937,13086.49499372999,41.07732437999948,53536.352307600006
2023-08-01,19:25:39.000,213,10973403,14285,0,1690917938,13086.528675279995,41.0914226399982,53536.39423032001
2023-08-01,19:25:40.000,213,10973424,14365,0,1690917939,13086.59603837999,41.06322612000076,53536.44314016001
2023-08-01,19:25:41.000,213,10973440,14365,0,1690917940,13086.65666516999,41.006833079998614,53536.47807576
2023-08-01,19:25:42.000,213,10973441,14365,0,1690917941,13086.609510999995,41.02093134000461,53536.42916592
2023-08-01,19:25:43.000,213,10973449,14205,0,1690917942,13086.68361041,40.96453830000246,53536.54095984001
2023-08-01,19:25:44.000,213,10973393,14525,0,1690917943,13086.710555649996,40.90814526000031,53536.63179240001
2023-08-01,19:25:45.000,213,10973449,14285,0,1690917944,13086.730764579996,40.872899610003515,53536.70865072001
2023-08-01,19:25:46.000,213,10973444,14125,0,1690917945,13086.690346719995,40.816506570001366,53536.666728000004
2023-08-01,19:25:47.000,213,10973429,14405,0,1690917946,13086.60277469,40.79535918000329,53536.68070224001
2023-08-01,19:25:48.000,213,10973414,14565,0,1690917947,13086.61624730999,40.72486788000242,53536.69467648
2023-08-01,19:25:49.000,213,10973442,14445,0,1690917948,13086.649928859995,40.68962222999835,53536.79948328001
2023-08-01,19:25:50.000,213,10973395,14365,0,1690917949,13086.670137789995,40.68257309999899,53536.82044464
2023-08-01,19:25:51.000,213,10973419,14525,0,1690917950,13086.710555649996,40.70372049000434,53536.855380240006
2023-08-01,19:25:52.000,213,10973447,14525,0,1690917951,13086.76444613,40.7107696200037,53536.87634160001
2023-08-01,19:25:53.000,213,10973428,14445,0,1690917952,13086.777918749991,40.767162659998576,53536.841406
2023-08-01,19:25:54.000,213,10973425,14205,0,1690917953,13086.878963399991,40.80945744000201,53536.855380240006
2023-08-01,19:25:55.000,213,10973447,14525,0,1690917954,13086.892436019996,40.872899610003515,53536.86935448
2023-08-01,19:25:56.000,213,10973435,14085,0,1690917955,13086.973271739997,41.02798047000397,53536.87634160001
2023-08-01,19:25:57.000,213,10973406,14405,0,1690917956,13087.006953290002,41.08437350999884,53536.92525144001
2023-08-01,19:25:58.000,213,10973447,14445,0,1690917957,13087.067580080002,41.19715959000314,53536.96717416001
2023-08-01,19:25:59.000,213,10973442,14565,0,1690917958,13087.128206870002,41.267650890004006,53537.03704536
2023-08-01,19:26:00.000,213,10973444,14565,0,1690917959,13087.141679489992,41.25355262999801,53537.04403248001
2023-08-01,19:26:01.000,213,10973413,14685,0,1690917960,13087.141679489992,41.218306980001216,53537.071980960005
2023-08-01,19:26:02.000,213,10973394,14245,0,1690917961,13087.114734249997,41.13371742000163,53537.07896808
2023-08-01,19:26:03.000,213,10973462,14525,0,1690917962,13087.027162220002,41.07732437999948,53537.09992944
2023-08-01,19:26:04.000,213,10973395,14165,0,1690917963,13087.040634839992,40.97863656000118,53537.120890800004
2023-08-01,19:26:05.000,213,10973421,14485,0,1690917964,13087.047371150002,40.80945744000201,53537.16281352001
2023-08-01,19:26:06.000,213,10973409,14325,0,1690917965,13087.000216979992,40.640278320002835,53537.19774912
2023-08-01,19:26:07.000,213,10973431,14445,0,1690917966,13086.946326500001,40.471099200003664,53537.18377488001
2023-08-01,19:26:08.000,213,10973427,14365,0,1690917967,13086.973271739997,40.32306747000257,53537.25364608
2023-08-01,19:26:09.000,213,10973449,14365,0,1690917968,13087.033898529997,40.16798661000212,53537.2955688
2023-08-01,19:26:10.000,213,10973426,14085,0,1690917969,13087.033898529997,40.062249660004454,53537.26063320001
2023-08-01,19:26:11.000,213,10973439,14325,0,1690917970,13087.006953290002,40.005856620002305,53537.288581680004
2023-08-01,19:26:12.000,213,10973426,14285,0,1690917971,13086.919381259991,39.99175836000359,53537.21172336001
2023-08-01,19:26:13.000,213,10973408,14445,0,1690917972,13086.932853879996,40.01995488000102,53537.25364608
2023-08-01,19:26:14.000,213,10973444,14045,0,1690917973,13086.993480669997,40.09749531000125,53537.30255592001
2023-08-01,19:26:15.000,213,10973431,14365,0,1690917974,13087.081052699992,40.231428780003625,53537.26063320001
2023-08-01,19:26:16.000,213,10973401,14245,0,1690917975,13087.060843769992,40.414706160001515,53537.358452880006
2023-08-01,19:26:17.000,213,10973378,14805,0,1690917976,13087.148415800002,40.57683615000133,53537.25364608
2023-08-01,19:26:18.000,213,10973463,14405,0,1690917977,13087.242724139993,40.76011352999922,53537.30255592001
2023-08-01,19:26:19.000,213,10973455,14445,0,1690917978,13087.330296169988,40.97158743000182,53537.30255592001
2023-08-01,19:26:20.000,213,10973397,14285,0,1690917979,13087.384186649993,41.168963069998426,53537.30255592001
2023-08-01,19:26:21.000,213,10973426,14565,0,1690917980,13087.404395579993,41.35224045000359,53537.288581680004
2023-08-01,19:26:22.000,213,10973415,14205,0,1690917981,13087.438077129998,41.450928270001896,53537.27460744
2023-08-01,19:26:23.000,213,10973428,14565,0,1690917982,13087.444813439994,41.48617391999869,53537.358452880006
2023-08-01,19:26:24.000,213,10973413,14485,0,1690917983,13087.498703919999,41.514370440003404,53537.33050440001
2023-08-01,19:26:25.000,213,10973397,14245,0,1690917984,13087.505440229994,41.415682619997824,53537.44229832
2023-08-01,19:26:26.000,213,10973422,14325,0,1690917985,13087.451549749989,41.274700020003365,53537.40037560001
2023-08-01,19:26:27.000,213,10973442,14445,0,1690917986,13087.370714029988,41.11257003000355,53537.407362720005
2023-08-01,19:26:28.000,213,10973420,14405,0,1690917987,13087.249460450003,40.879948740002874,53537.407362720005
2023-08-01,19:26:29.000,213,10973454,14245,0,1690917988,13087.215778899998,40.640278320002835,53537.51915664001
2023-08-01,19:26:30.000,213,10973458,14445,0,1690917989,13087.094525319997,40.48519746000238,53537.53313088
2023-08-01,19:26:31.000,213,10973422,14285,0,1690917990,13087.047371150002,40.35126399000001,53537.575053600005
2023-08-01,19:26:32.000,213,10973457,14565,0,1690917991,13086.966535430001,40.27372355999978,53537.48422104
2023-08-01,19:26:33.000,213,10973424,14285,0,1690917992,13086.831809229996,40.27372355999978,53537.42832408001
2023-08-01,19:26:34.000,213,10973388,14325,0,1690917993,13086.798127679991,40.358313119999366,53537.46325968
2023-08-01,19:26:35.000,213,10973373,14645,0,1690917994,13086.771182439996,40.51339397999982,53537.42832408001
2023-08-01,19:26:36.000,213,10973414,14405,0,1690917995,13086.7442372,40.69667135999771,53537.37941424001
2023-08-01,19:26:37.000,213,10973441,14565,0,1690917996,13086.629719929995,40.90814526000031,53537.32351728
2023-08-01,19:26:38.000,213,10973423,14285,0,1690917997,13086.710555649996,41.0914226399982,53537.31653016
2023-08-01,19:26:39.000,213,10973431,14365,0,1690917998,13086.69708302999,41.239454369999294,53537.288581680004
2023-08-01,19:26:40.000,213,10973448,14325,0,1690917999,13086.670137789995,41.338142190004874,53537.28159456001
2023-08-01,19:26:41.000,213,10973442,14525,0,1690918000,13086.670137789995,41.401584359999106,53537.33050440001
2023-08-01,19:26:42.000,213,10973425,14565,0,1690918001,13086.649928859995,41.38043697000103,53537.31653016
2023-08-01,19:26:43.000,213,10973447,14325,0,1690918002,13086.569093139995,41.32404392999888,53537.2256976
2023-08-01,19:26:44.000,213,10973397,14645,0,1690918003,13086.5421479,41.176012199997786,53537.25364608
2023-08-01,19:26:45.000,213,10973450,14565,0,1690918004,13086.56235683,41.02093134000461,53537.288581680004
2023-08-01,19:26:46.000,213,10973480,14605,0,1690918005,13086.56235683,40.858801350004796,53537.2955688
2023-08-01,19:26:47.000,213,10973444,14285,0,1690918006,13086.52193897,40.67552396999963,53537.30255592001
2023-08-01,19:26:48.000,213,10973466,14605,0,1690918007,13086.569093139995,40.45700093999767,53537.37242712
2023-08-01,19:26:49.000,213,10973456,14525,0,1690918008,13086.63645623999,40.238477910002985,53537.48422104
2023-08-01,19:26:50.000,213,10973435,14405,0,1690918009,13086.64319255,40.132740959998046,53537.407362720005
2023-08-01,19:26:51.000,213,10973427,14205,0,1690918010,13086.649928859995,40.04815139999846,53537.37941424001
2023-08-01,19:26:52.000,213,10973454,14685,0,1690918011,13086.569093139995,39.998807490002946,53537.40037560001
2023-08-01,19:26:53.000,213,10973411,14685,0,1690918012,13086.50173004,40.01995488000102,53537.41434984
2023-08-01,19:26:54.000,213,10973475,14525,0,1690918013,13086.50173004,40.08339705000253,53537.4353112
2023-08-01,19:26:55.000,213,10973449,14365,0,1690918014,13086.46131218,40.21028138999827,53537.44229832
2023-08-01,19:26:56.000,213,10973387,14285,0,1690918015,13086.41415800999,40.28077268999914,53537.42832408001
2023-08-01,19:26:57.000,213,10973415,14525,0,1690918016,13086.387212769994,40.45700093999767,53537.34447864
2023-08-01,19:26:58.000,213,10973416,14565,0,1690918017,13086.40068539,40.605032669998764,53537.37941424001
2023-08-01,19:26:59.000,213,10973477,14485,0,1690918018,13086.33332228999,40.76011352999922,53537.32351728
2023-08-01,19:27:00.000,213,10973479,14725,0,1690918019,13086.279431809999,40.90109613000095,53537.18377488001
2023-08-01,19:27:01.000,213,10973440,14565,0,1690918020,13086.33332228999,40.999783949999255,53537.24665896
2023-08-01,19:27:02.000,213,10973432,14085,0,1690918021,13086.326585979994,41.11257003000355,53537.21172336001
2023-08-01,19:27:03.000,213,10973468,14565,0,1690918022,13086.40068539,41.19715959000314,53537.1558264
2023-08-01,19:27:04.000,213,10973457,14445,0,1690918023,13086.53541158999,41.281749150002724,53537.26762032
2023-08-01,19:27:05.000,213,10973393,14525,0,1690918024,13086.589302069995,41.3028965400008,53537.26762032
2023-08-01,19:27:06.000,213,10973439,14485,0,1690918025,13086.63645623999,41.29584741000144,53537.26063320001
2023-08-01,19:27:07.000,213,10973412,14485,0,1690918026,13086.67687409999,41.26060176000465,53537.25364608
2023-08-01,19:27:08.000,213,10973428,14565,0,1690918027,13086.629719929995,41.176012199997786,53537.18377488001
2023-08-01,19:27:09.000,213,10973455,14565,0,1690918028,13086.70381934,41.049127860002045,53537.288581680004
2023-08-01,19:27:10.000,213,10973447,14285,0,1690918029,13086.629719929995,40.865850480004156,53537.20473624
2023-08-01,19:27:11.000,213,10973424,14285,0,1690918030,13086.68361041,40.633229190003476,53537.358452880006
2023-08-01,19:27:12.000,213,10973436,14365,0,1690918031,13086.60277469,40.42880442000023,53537.33050440001
2023-08-01,19:27:13.000,213,10973493,14565,0,1690918032,13086.58256576,40.20323225999891,53537.35146576001
2023-08-01,19:27:14.000,213,10973432,14205,0,1690918033,13086.528675279995,40.02700401000038,53537.33050440001
2023-08-01,19:27:15.000,213,10973401,14725,0,1690918034,13086.49499372999,39.86487402000057,53537.37242712
2023-08-01,19:27:16.000,213,10973430,14445,0,1690918035,13086.468048489995,39.76618620000227,53537.34447864
2023-08-01,19:27:17.000,213,10973439,14485,0,1690918036,13086.47478479999,39.75913707000291,53537.2955688
2023-08-01,19:27:18.000,213,10973453,14525,0,1690918037,13086.569093139995,39.787333590000344,53537.34447864
2023-08-01,19:27:19.000,213,10973452,14445,0,1690918038,13086.690346719995,39.87897227999929,53537.30255592001
2023-08-01,19:27:20.000,213,10973404,14365,0,1690918039,13086.73750088999,40.03405313999974,53537.358452880006
2023-08-01,19:27:21.000,213,10973408,14365,0,1690918040,13086.818336609991,40.196183129999554,53537.32351728
2023-08-01,19:27:22.000,213,10973431,14205,0,1690918041,13086.912644949996,40.4006079000028,53537.2955688
2023-08-01,19:27:23.000,213,10973426,14245,0,1690918042,13086.912644949996,40.61208179999812,53537.169800640004
2023-08-01,19:27:24.000,213,10973406,14605,0,1690918043,13086.953062809996,40.78831005000393,53537.25364608
2023-08-01,19:27:25.000,213,10973428,14525,0,1690918044,13087.006953290002,40.96453830000246,53537.21871048
2023-08-01,19:27:26.000,213,10973429,14405,0,1690918045,13086.939590189992,41.13371742000163,53537.19774912
2023-08-01,19:27:27.000,213,10973456,14405,0,1690918046,13087.033898529997,41.21125785000186,53537.21871048
2023-08-01,19:27:28.000,213,10973403,14325,0,1690918047,13087.047371150002,41.3028965400008,53537.2955688
2023-08-01,19:27:29.000,213,10973461,14525,0,1690918048,13087.040634839992,41.38043697000103,53537.23268472001
2023-08-01,19:27:30.000,213,10973366,14565,0,1690918049,13087.067580080002,41.31699479999952,53537.20473624
2023-08-01,19:27:31.000,213,10973412,14685,0,1690918050,13087.054107459997,41.338142190004874,53537.21172336001
2023-08-01,19:27:32.000,213,10973420,14205,0,1690918051,13087.013689599997,41.239454369999294,53537.190762000006
2023-08-01,19:27:33.000,213,10973436,14165,0,1690918052,13087.060843769992,41.08437350999884,53537.31653016
2023-08-01,19:27:34.000,213,10973431,14245,0,1690918053,13087.134943179997,40.9574891700031,53537.309543040006
2023-08-01,19:27:35.000,213,10973409,14205,0,1690918054,13087.188833660002,40.767162659998576,53537.26762032
2023-08-01,19:27:36.000,213,10973418,14365,0,1690918055,13087.262933069993,40.605032669998764,53537.2955688
2023-08-01,19:27:37.000,213,10973454,14205,0,1690918056,13087.444813439994,40.49224659000174,53537.37242712
2023-08-01,19:27:38.000,213,10973396,14445,0,1690918057,13087.579539639999,40.414706160001515,53537.35146576001
2023-08-01,19:27:39.000,213,10973434,14525,0,1690918058,13087.66037536,40.33011660000193,53537.358452880006
2023-08-01,19:27:40.000,213,10973412,14405,0,1690918059,13087.76142001,40.30896921000385,53537.37242712
2023-08-01,19:27:41.000,213,10973427,14565,0,1690918060,13087.94330038,40.25962530000106,53537.42832408001
2023-08-01,19:27:42.000,213,10973433,14725,0,1690918061,13087.990454549996,40.30896921000385,53537.35146576001
2023-08-01,19:27:43.000,213,10973454,14325,0,1690918062,13088.118444439991,40.34421486000065,53537.42832408001
2023-08-01,19:27:44.000,213,10973452,14325,0,1690918063,13088.286852190002,40.4006079000028,53537.53313088
2023-08-01,19:27:45.000,213,10973414,14365,0,1690918064,13088.374424219997,40.4992957200011,53537.55409224
2023-08-01,19:27:46.000,213,10973373,14565,0,1690918065,13088.468732560003,40.61913093000476,53537.60300208
2023-08-01,19:27:47.000,213,10973430,14725,0,1690918066,13088.488941490003,40.69667135999771,53537.526143760006
2023-08-01,19:27:48.000,213,10973387,14565,0,1690918067,13088.536095659998,40.80945744000201,53537.51915664001
2023-08-01,19:27:49.000,213,10973441,14565,0,1690918068,13088.596722449998,40.80945744000201,53537.55409224
2023-08-01,19:27:50.000,213,10973448,14565,0,1690918069,13088.603458759993,40.858801350004796,53537.58204072
2023-08-01,19:27:51.000,213,10973429,14565,0,1690918070,13088.637140309998,40.83765395999944,53537.63095056
2023-08-01,19:27:52.000,213,10973411,14245,0,1690918071,13088.630403999989,40.80945744000201,53537.63095056
2023-08-01,19:27:53.000,213,10973429,14565,0,1690918072,13088.650612929989,40.78831005000393,53537.58204072
2023-08-01,19:27:54.000,213,10973386,14365,0,1690918073,13088.731448649989,40.71781875000306,53537.70082176
2023-08-01,19:27:55.000,213,10973458,14125,0,1690918074,13088.697767099999,40.66142571000091,53537.68684752001
2023-08-01,19:27:56.000,213,10973425,14405,0,1690918075,13088.758393889999,40.54863963000389,53537.742744480005
2023-08-01,19:27:57.000,213,10973442,14525,0,1690918076,13088.758393889999,40.42880442000023,53537.742744480005
2023-08-01,19:27:58.000,213,10973466,14365,0,1690918077,13088.77186650999,40.30896921000385,53537.73575736001
2023-08-01,19:27:59.000,213,10973457,14645,0,1690918078,13088.926801639995,40.182084870000836,53537.840564160004
2023-08-01,19:28:00.000,213,10973437,14525,0,1690918079,13089.04131891,40.04815139999846,53537.889474
2023-08-01,19:28:01.000,213,10973374,14205,0,1690918080,13089.09520938999,39.9424144500008,53537.91742248
2023-08-01,19:28:02.000,213,10973421,14565,0,1690918081,13089.19625403999,39.85077576000185,53537.97331944001
2023-08-01,19:28:03.000,213,10973455,14325,0,1690918082,13089.277089759991,39.80143184999906,53538.05017776001
2023-08-01,19:28:04.000,213,10973445,14365,0,1690918083,13089.371398099996,39.7943827199997,53537.95235808001
2023-08-01,19:28:05.000,213,10973480,14645,0,1690918084,13089.519596919992,39.75208794000355,53537.980306560006
2023-08-01,19:28:06.000,213,10973416,14365,0,1690918085,13089.661059429993,39.80143184999906,53538.04319064
2023-08-01,19:28:07.000,213,10973415,14085,0,1690918086,13089.768840389988,39.87192314999993,53537.980306560006
2023-08-01,19:28:08.000,213,10973437,14525,0,1690918087,13089.99113861999,39.963561839998874,53538.05716488
2023-08-01,19:28:09.000,213,10973400,14405,0,1690918088,13090.09218326999,40.06929879000381,53538.03620352
2023-08-01,19:28:10.000,213,10973428,14485,0,1690918089,13090.28079995,40.175035740001476,53538.08511336
2023-08-01,19:28:11.000,213,10973424,14365,0,1690918090,13090.415526149991,40.231428780003625,53538.07113912001
2023-08-01,19:28:12.000,213,10973431,14565,0,1690918091,13090.455944009991,40.32306747000257,53537.9244096
2023-08-01,19:28:13.000,213,10973357,14445,0,1690918092,13090.617615449992,40.38650964000408,53537.980306560006
2023-08-01,19:28:14.000,213,10973423,14525,0,1690918093,13090.671505929997,40.39355877000344,53537.9244096
2023-08-01,19:28:15.000,213,10973423,14365,0,1690918094,13090.806232130002,40.35126399000001,53538.16895880001
2023-08-01,19:28:16.000,213,10973441,14485,0,1690918095,13090.860122609993,40.28077268999914,53538.175945920004
2023-08-01,19:28:17.000,213,10973427,14365,0,1690918096,13090.900540469993,40.21028138999827,53538.23883000001
2023-08-01,19:28:18.000,213,10973384,13965,0,1690918097,13090.812968439997,40.08339705000253,53538.23184288
2023-08-01,19:28:19.000,213,10973413,14565,0,1690918098,13090.792759509997,39.956512709999515,53538.245817120005
2023-08-01,19:28:20.000,213,10973383,14125,0,1690918099,13090.705187480002,39.84372663000249,53538.28075272
2023-08-01,19:28:21.000,213,10973439,14525,0,1690918100,13090.651296999997,39.6956949000014,53538.2737656
2023-08-01,19:28:22.000,213,10973431,14565,0,1690918101,13090.583933900001,39.58290882000438,53538.30171408
2023-08-01,19:28:23.000,213,10973406,14645,0,1690918102,13090.624351760001,39.47717186999944,53538.42049512
2023-08-01,19:28:24.000,213,10973418,14245,0,1690918103,13090.664769620002,39.39963143999921,53538.38555952001
2023-08-01,19:28:25.000,213,10973416,14485,0,1690918104,13090.705187480002,39.3502875300037,53538.413508000005
2023-08-01,19:28:26.000,213,10973430,14725,0,1690918105,13090.826441060002,39.322091009998985,53538.42748224
2023-08-01,19:28:27.000,213,10973399,14405,0,1690918106,13090.880331539993,39.3502875300037,53538.42748224
2023-08-01,19:28:28.000,213,10973412,14485,0,1690918107,13091.028530359989,39.39258230999985,53538.49036632
2023-08-01,19:28:29.000,213,10973408,14485,0,1690918108,13091.19020179999,39.43487709000328,53538.532289040006
2023-08-01,19:28:30.000,213,10973370,14405,0,1690918109,13091.2575649,39.540614040000946,53538.60914736
2023-08-01,19:28:31.000,213,10973419,14485,0,1690918110,13091.35187323999,39.65340011999797,53538.62312160001
2023-08-01,19:28:32.000,213,10973411,14245,0,1690918111,13091.486599439995,39.71684228999948,53538.70696704
2023-08-01,19:28:33.000,213,10973461,14605,0,1690918112,13091.567435159996,39.822579240004416,53538.7279284
2023-08-01,19:28:34.000,213,10973378,14645,0,1690918113,13091.567435159996,39.89307053999801,53538.60914736
2023-08-01,19:28:35.000,213,10973456,14405,0,1690918114,13091.64153457,39.92831619000208,53538.67203144001
2023-08-01,19:28:36.000,213,10973360,14445,0,1690918115,13091.708897669996,39.92831619000208,53538.70696704
2023-08-01,19:28:37.000,213,10973398,14045,0,1690918116,13091.756051839991,39.85077576000185,53538.73491552
2023-08-01,19:28:38.000,213,10973417,14525,0,1690918117,13091.756051839991,39.787333590000344,53538.75587688
2023-08-01,19:28:39.000,213,10973417,14205,0,1690918118,13091.830151249997,39.6604492500046,53538.87465792
2023-08-01,19:28:40.000,213,10973391,14485,0,1690918119,13091.843623870001,39.561761429999024,53538.88164504
2023-08-01,19:28:41.000,213,10973437,14565,0,1690918120,13091.890778039997,39.448975350002,53538.99343896
2023-08-01,19:28:42.000,213,10973429,14485,0,1690918121,13091.823414940001,39.371434920001775,53538.99343896
2023-08-01,19:28:43.000,213,10973418,14485,0,1690918122,13091.782997080001,39.34323840000434,53538.867670800006
2023-08-01,19:28:44.000,213,10973328,14445,0,1690918123,13091.776260769991,39.29389449000155,53538.916580640005
2023-08-01,19:28:45.000,213,10973411,14405,0,1690918124,13091.863832800002,39.27274710000347,53538.986451840006
2023-08-01,19:28:46.000,213,10973445,14485,0,1690918125,13091.904250660002,39.27979623000283,53538.95151624
2023-08-01,19:28:47.000,213,10973379,14045,0,1690918126,13091.910986969997,39.2375014499994,53538.92356776
2023-08-01,19:28:48.000,213,10973451,14565,0,1690918127,13091.958141139992,39.28684536000219,53538.986451840006
2023-08-01,19:28:49.000,213,10973405,14565,0,1690918128,13092.065922100002,39.29389449000155,53539.05632304001
2023-08-01,19:28:50.000,213,10973422,14565,0,1690918129,13092.099603649993,39.315041879999626,53539.084271520005
2023-08-01,19:28:51.000,213,10973402,14565,0,1690918130,13092.166966749988,39.378484050001134,53539.21003968
2023-08-01,19:28:52.000,213,10973427,14565,0,1690918131,13092.106339960003,39.427827960003924,53539.084271520005
2023-08-01,19:28:53.000,213,10973460,14245,0,1690918132,13092.180439369993,39.448975350002,53539.16112984
2023-08-01,19:28:54.000,213,10973398,14605,0,1690918133,13092.220857229993,39.47012274000008,53539.16811696
2023-08-01,19:28:55.000,213,10973423,14245,0,1690918134,13092.274747709998,39.4842209999988,53539.29388512001
2023-08-01,19:28:56.000,213,10973404,14805,0,1690918135,13092.254538779998,39.51946665000287,53539.22401392001
2023-08-01,19:28:57.000,213,10973421,14565,0,1690918136,13092.214120919998,39.561761429999024,53539.25894952
2023-08-01,19:28:58.000,213,10973425,14605,0,1690918137,13092.247802469989,39.51241752000351,53539.31484648001
2023-08-01,19:28:59.000,213,10973443,14525,0,1690918138,13092.234329849998,39.50536839000415,53539.286898
2023-08-01,19:29:00.000,213,10973412,14765,0,1690918139,13092.214120919998,39.51241752000351,53539.286898
2023-08-01,19:29:01.000,213,10973440,14525,0,1690918140,13092.220857229993,39.47012274000008,53539.300872240005
2023-08-01,19:29:02.000,213,10973419,14765,0,1690918141,13092.180439369993,39.51946665000287,53539.30785936
2023-08-01,19:29:03.000,213,10973422,14365,0,1690918142,13092.308429259989,39.44192622000264,53539.419653280005
2023-08-01,19:29:04.000,213,10973414,14365,0,1690918143,13092.38926497999,39.4842209999988,53539.43362752
2023-08-01,19:29:05.000,213,10973419,14325,0,1690918144,13092.47010069999,39.47717186999944,53539.41266616001
2023-08-01,19:29:06.000,213,10973384,14285,0,1690918145,13092.57114534999,39.46307361000072,53539.419653280005
2023-08-01,19:29:07.000,213,10973384,14605,0,1690918146,13092.705871549995,39.43487709000328,53539.48253736001
2023-08-01,19:29:08.000,213,10973413,14565,0,1690918147,13092.806916199996,39.427827960003924,53539.4965116
2023-08-01,19:29:09.000,213,10973456,14605,0,1690918148,13092.84059775,39.364385790002416,53539.48253736001
2023-08-01,19:29:10.000,213,10973435,14325,0,1690918149,13092.83386143999,39.41372969999793,53539.48253736001
2023-08-01,19:29:11.000,213,10973430,14645,0,1690918150,13092.887751919996,39.420778830004565,53539.58035704001
2023-08-01,19:29:12.000,213,10973417,14365,0,1690918151,13092.86080668,39.420778830004565,53539.57336992
2023-08-01,19:29:13.000,213,10973403,14245,0,1690918152,13092.84059775,39.448975350002,53539.48952448001
2023-08-01,19:29:14.000,213,10973440,14325,0,1690918153,13092.921433470001,39.52651578000223,53539.52446008
2023-08-01,19:29:15.000,213,10973433,14245,0,1690918154,13092.907960849996,39.64635098999861,53539.52446008
2023-08-01,19:29:16.000,213,10973440,14245,0,1690918155,13092.894488229991,39.73798968000483,53539.46157600001
2023-08-01,19:29:17.000,213,10973429,14285,0,1690918156,13093.029214429997,39.7943827199997,53539.50349872
2023-08-01,19:29:18.000,213,10973416,14205,0,1690918157,13093.083104910002,39.89307053999801,53539.5663828
2023-08-01,19:29:19.000,213,10973399,14405,0,1690918158,13093.150468009997,39.949463580000156,53539.61529264
2023-08-01,19:29:20.000,213,10973400,14205,0,1690918159,13093.130259079997,40.012905750001664,53539.57336992
2023-08-01,19:29:21.000,213,10973447,14445,0,1690918160,13093.170676939997,40.005856620002305,53539.6711896
2023-08-01,19:29:22.000,213,10973406,14085,0,1690918161,13093.211094799997,39.9424144500008,53539.636254000005
2023-08-01,19:29:23.000,213,10973403,14285,0,1690918162,13093.184149560002,39.90011967000464,53539.6711896
2023-08-01,19:29:24.000,213,10973446,14565,0,1690918163,13093.083104910002,39.87192314999993,53539.6711896
2023-08-01,19:29:25.000,213,10973428,14565,0,1690918164,13093.029214429997,39.829628370003775,53539.62227976
2023-08-01,19:29:26.000,213,10973445,14685,0,1690918165,13092.921433470001,39.787333590000344,53539.62926688001
2023-08-01,19:29:27.000,213,10973403,14685,0,1690918166,13092.921433470001,39.75913707000291,53539.72708656001
2023-08-01,19:29:28.000,213,10973444,14525,0,1690918167,13092.921433470001,39.723891419998836,53539.67817672001
2023-08-01,19:29:29.000,213,10973451,14565,0,1690918168,13092.84059775,39.71684228999948,53539.60830552001
2023-08-01,19:29:30.000,213,10973430,14365,0,1690918169,13092.65871738,39.780284460000985,53539.58035704001
2023-08-01,19:29:31.000,213,10973454,14565,0,1690918170,13092.63177213999,39.80848097999842,53539.67817672001
2023-08-01,19:29:32.000,213,10973454,14165,0,1690918171,13092.42968283999,39.93536532000144,53539.6013184
2023-08-01,19:29:33.000,213,10973450,14245,0,1690918172,13092.422946529994,39.998807490002946,53539.69913808001
2023-08-01,19:29:34.000,213,10973449,14325,0,1690918173,13092.328638189989,40.062249660004454,53539.66420248
2023-08-01,19:29:35.000,213,10973437,14285,0,1690918174,13092.274747709998,40.09044618000189,53539.69215096
2023-08-01,19:29:36.000,213,10973449,14285,0,1690918175,13092.166966749988,40.189134000000195,53539.61529264
2023-08-01,19:29:37.000,213,10973395,14205,0,1690918176,13092.187175679988,40.238477910002985,53539.517472960004
2023-08-01,19:29:38.000,213,10973425,14565,0,1690918177,13092.261275089993,40.30192008000449,53539.587344160005
2023-08-01,19:29:39.000,213,10973399,14245,0,1690918178,13092.294956639998,40.34421486000065,53539.59433128
2023-08-01,19:29:40.000,213,10973426,14285,0,1690918179,13092.315165569998,40.421755290000874,53539.587344160005
2023-08-01,19:29:41.000,213,10973410,14645,0,1690918180,13092.38926497999,40.471099200003664,53539.55939568001
2023-08-01,19:29:42.000,213,10973415,14085,0,1690918181,13092.362319739994,40.633229190003476,53539.50349872
2023-08-01,19:29:43.000,213,10973454,14565,0,1690918182,13092.402737599994,40.69667135999771,53539.51048584001
2023-08-01,19:29:44.000,213,10973390,14365,0,1690918183,13092.523991179994,40.7460152700005,53539.5663828
2023-08-01,19:29:45.000,213,10973436,14165,0,1690918184,13092.51725487,40.80945744000201,53539.55240856
2023-08-01,19:29:46.000,213,10973427,14605,0,1690918185,13092.463364389994,40.872899610003515,53539.41266616001
2023-08-01,19:29:47.000,213,10973433,14365,0,1690918186,13092.584617969995,40.767162659998576,53539.51048584001
2023-08-01,19:29:48.000,213,10973416,14565,0,1690918187,13092.57788166,40.73896614000114,53539.48952448001
2023-08-01,19:29:49.000,213,10973415,14365,0,1690918188,13092.59135427999,40.66847484000027,53539.47555024
2023-08-01,19:29:50.000,213,10973422,14485,0,1690918189,13092.348847119989,40.61208179999812,53539.41266616001
2023-08-01,19:29:51.000,213,10973393,14645,0,1690918190,13092.382528669994,40.57683615000133,53539.52446008
2023-08-01,19:29:52.000,213,10973428,14205,0,1690918191,13092.200648299993,40.640278320002835,53539.44760176
2023-08-01,19:29:53.000,213,10973402,14245,0,1690918192,13092.119812579993,40.62618006000412,53539.46157600001
2023-08-01,19:29:54.000,213,10973374,14165,0,1690918193,13092.038976859993,40.72486788000242,53539.41266616001
2023-08-01,19:29:55.000,213,10973416,14245,0,1690918194,13092.032240549997,40.80945744000201,53539.39170480001
2023-08-01,19:29:56.000,213,10973456,14565,0,1690918195,13091.971613759997,40.92224351999903,53539.38471768
2023-08-01,19:29:57.000,213,10973420,14485,0,1690918196,13091.978350069992,41.02093134000461,53539.300872240005
2023-08-01,19:29:58.000,213,10973434,14285,0,1690918197,13092.079394719993,41.12666829000227,53539.43362752
2023-08-01,19:29:59.000,213,10973412,14285,0,1690918198,13092.173703059998,41.16191393999907,53539.38471768
2023-08-01,19:30:00.000,213,10973412,14125,0,1690918199,13092.180439369993,41.14781568000035,53539.41266616001
2023-08-01,19:30:01.000,213,10973424,14125,0,1690918200,13092.207384609988,41.13371742000163,53539.38471768
2023-08-01,19:30:02.000,213,10973440,14725,0,1690918201,13092.200648299993,41.12666829000227,53539.3567692
2023-08-01,19:30:03.000,213,10973425,14645,0,1690918202,13092.200648299993,41.02093134000461,53539.29388512001
2023-08-01,19:30:04.000,213,10973431,14405,0,1690918203,13092.126548890003,40.95044004000374,53539.36375632001
2023-08-01,19:30:05.000,213,10973454,14365,0,1690918204,13092.065922100002,40.78831005000393,53539.251962400005
2023-08-01,19:30:06.000,213,10973409,14365,0,1690918205,13092.025504240002,40.67552396999963,53539.33580784
2023-08-01,19:30:07.000,213,10973459,14205,0,1690918206,13091.971613759997,40.51339397999982,53539.32882072
2023-08-01,19:30:08.000,213,10973412,14205,0,1690918207,13091.958141139992,40.44290267999895,53539.286898
2023-08-01,19:30:09.000,213,10973424,14325,0,1690918208,13091.850360179997,40.33716573000129,53539.300872240005
2023-08-01,19:30:10.000,213,10973397,14205,0,1690918209,13091.823414940001,40.29487094999786,53539.36375632001
2023-08-01,19:30:11.000,213,10973380,14325,0,1690918210,13091.857096489992,40.231428780003625,53539.27292376001
2023-08-01,19:30:12.000,213,10973441,14485,0,1690918211,13091.843623870001,40.2878218199985,53539.251962400005
2023-08-01,19:30:13.000,213,10973445,14325,0,1690918212,13091.924459590002,40.238477910002985,53539.286898
2023-08-01,19:30:14.000,213,10973408,14125,0,1690918213,13091.890778039997,40.30192008000449,53539.2170268
2023-08-01,19:30:15.000,213,10973417,14245,0,1690918214,13091.991822689997,40.30896921000385,53539.23798816
2023-08-01,19:30:16.000,213,10973378,14565,0,1690918215,13091.985086380002,40.365362249998725,53539.19606544001
2023-08-01,19:30:17.000,213,10973389,14565,0,1690918216,13091.917723279992,40.47814833000302,53539.18907832
2023-08-01,19:30:18.000,213,10973414,14205,0,1690918217,13091.991822689997,40.51339397999982,53539.17510408001
2023-08-01,19:30:19.000,213,10973391,14645,0,1690918218,13092.045713170002,40.534541369997896,53539.06331016
2023-08-01,19:30:20.000,213,10973404,14285,0,1690918219,13092.072658409998,40.65437658000155,53539.02138744
2023-08-01,19:30:21.000,213,10973426,14565,0,1690918220,13092.200648299993,40.72486788000242,53538.95850336001
2023-08-01,19:30:22.000,213,10973366,14885,0,1690918221,13092.113076269998,40.83765395999944,53538.93754200001
2023-08-01,19:30:23.000,213,10973431,14605,0,1690918222,13092.119812579993,40.88699787000223,53539.00042608
2023-08-01,19:30:24.000,213,10973444,14685,0,1690918223,13092.133285199998,40.872899610003515,53539.02138744
2023-08-01,19:30:25.000,213,10973376,14565,0,1690918224,13092.166966749988,40.80945744000201,53538.99343896
2023-08-01,19:30:26.000,213,10973379,14565,0,1690918225,13092.153494129998,40.70372049000434,53538.92356776
2023-08-01,19:30:27.000,213,10973400,14405,0,1690918226,13092.173703059998,40.54863963000389,53538.94452912
2023-08-01,19:30:28.000,213,10973441,14525,0,1690918227,13092.133285199998,40.471099200003664,53539.00042608
2023-08-01,19:30:29.000,213,10973442,14485,0,1690918228,13092.140021509993,40.30192008000449,53539.04933592
2023-08-01,19:30:30.000,213,10973401,14325,0,1690918229,13092.045713170002,40.25962530000106,53538.97946472001
2023-08-01,19:30:31.000,213,10973408,14245,0,1690918230,13092.119812579993,40.224379650004266,53539.02837456001
2023-08-01,19:30:32.000,213,10973436,14245,0,1690918231,13092.140021509993,40.245527040002344,53539.084271520005
2023-08-01,19:30:33.000,213,10973447,13965,0,1690918232,13092.220857229993,40.30896921000385,53539.035361680006
2023-08-01,19:30:34.000,213,10973441,14125,0,1690918233,13092.348847119989,40.39355877000344,53539.14016848
2023-08-01,19:30:35.000,213,10973444,14605,0,1690918234,13092.463364389994,40.471099200003664,53539.07728440001
2023-08-01,19:30:36.000,213,10973376,14045,0,1690918235,13092.456628079999,40.54863963000389,53539.154142720006
2023-08-01,19:30:37.000,213,10973399,14125,0,1690918236,13092.49030962999,40.55568876000325,53539.035361680006
2023-08-01,19:30:38.000,213,10973414,14205,0,1690918237,13092.65871738,40.54863963000389,53539.11920712
2023-08-01,19:30:39.000,213,10973384,14725,0,1690918238,13092.71934417,40.47814833000302,53539.09125864
2023-08-01,19:30:40.000,213,10973424,14525,0,1690918239,13092.65871738,40.45700093999767,53539.035361680006
2023-08-01,19:30:41.000,213,10973439,14485,0,1690918240,13092.7395531,40.414706160001515,53539.07029728
2023-08-01,19:30:42.000,213,10973455,14485,0,1690918241,13092.84059775,40.414706160001515,53539.11920712
2023-08-01,19:30:43.000,213,10973425,14285,0,1690918242,13092.874279299991,40.372411379998084,53539.07728440001
2023-08-01,19:30:44.000,213,10973394,14525,0,1690918243,13092.867542989996,40.47814833000302,53539.16112984
2023-08-01,19:30:45.000,213,10973435,14565,0,1690918244,13092.88101561,40.4992957200011,53539.07029728
2023-08-01,19:30:46.000,213,10973469,14565,0,1690918245,13092.80017989,40.56273789000261,53539.09824576
2023-08-01,19:30:47.000,213,10973389,14405,0,1690918246,13092.934906089991,40.583885280000686,53539.203052560006
2023-08-01,19:30:48.000,213,10973382,14205,0,1690918247,13092.934906089991,40.54863963000389,53539.18907832
2023-08-01,19:30:49.000,213,10973383,14525,0,1690918248,13092.955115019991,40.47814833000302,53539.16112984
2023-08-01,19:30:50.000,213,10973414,14605,0,1690918249,13092.921433470001,40.44290267999895,53539.21003968
2023-08-01,19:30:51.000,213,10973407,14485,0,1690918250,13092.921433470001,40.2525761700017,53539.14715560001
2023-08-01,19:30:52.000,213,10973389,14485,0,1690918251,13092.827125129996,40.14683922000404,53539.133181360005
2023-08-01,19:30:53.000,213,10973389,14205,0,1690918252,13092.84059775,40.0411022699991,53539.14715560001
2023-08-01,19:30:54.000,213,10973424,13965,0,1690918253,13092.887751919996,39.949463580000156,53539.18907832
2023-08-01,19:30:55.000,213,10973414,14325,0,1690918254,13092.948378709996,39.89307053999801,53539.09125864
2023-08-01,19:30:56.000,213,10973397,14365,0,1690918255,13093.096577529992,39.829628370003775,53539.23100104
2023-08-01,19:30:57.000,213,10973410,14205,0,1690918256,13093.231303729997,39.88602140999865,53539.23798816
2023-08-01,19:30:58.000,213,10973460,14325,0,1690918257,13093.332348379998,39.89307053999801,53539.17510408001
2023-08-01,19:30:59.000,213,10973402,14565,0,1690918258,13093.527701369989,39.92831619000208,53539.182091200004
2023-08-01,19:31:00.000,213,10973361,14405,0,1690918259,13093.62874601999,39.98470923000423,53539.17510408001
2023-08-01,19:31:01.000,213,10973403,14565,0,1690918260,13093.83757163,40.02700401000038,53539.22401392001
2023-08-01,19:31:02.000,213,10973356,14245,0,1690918261,13093.87125317999,40.07634792000317,53539.182091200004
2023-08-01,19:31:03.000,213,10973415,14565,0,1690918262,13093.97903414,40.09749531000125,53539.19606544001
2023-08-01,19:31:04.000,213,10973410,14485,0,1690918263,13094.107024029996,40.132740959998046,53539.27292376001
2023-08-01,19:31:05.000,213,10973403,14245,0,1690918264,13094.261959160001,40.125691829998686,53539.26593664
2023-08-01,19:31:06.000,213,10973418,14525,0,1690918265,13094.241750230001,40.175035740001476,53539.300872240005
2023-08-01,19:31:07.000,213,10973396,14365,0,1690918266,13094.302377020002,40.21733052000491,53539.31484648001
2023-08-01,19:31:08.000,213,10973366,14445,0,1690918267,13094.261959160001,40.30896921000385,53539.34279496001
2023-08-01,19:31:09.000,213,10973393,14525,0,1690918268,13094.336058569992,40.39355877000344,53539.38471768
2023-08-01,19:31:10.000,213,10973426,14565,0,1690918269,13094.369740119997,40.45700093999767,53539.39869192
2023-08-01,19:31:11.000,213,10973395,14565,0,1690918270,13094.450575839997,40.52044310999918,53539.39170480001
2023-08-01,19:31:12.000,213,10973416,14405,0,1690918271,13094.517938939993,40.56273789000261,53539.44760176
2023-08-01,19:31:13.000,213,10973354,14405,0,1690918272,13094.531411559998,40.51339397999982,53539.44760176
2023-08-01,19:31:14.000,213,10973445,14485,0,1690918273,13094.578565729993,40.48519746000238,53539.48952448001
2023-08-01,19:31:15.000,213,10973445,14445,0,1690918274,13094.605510969988,40.4006079000028,53539.45458888
2023-08-01,19:31:16.000,213,10973390,14285,0,1690918275,13094.558356799993,40.34421486000065,53539.46157600001
2023-08-01,19:31:17.000,213,10973409,14445,0,1690918276,13094.659401449993,40.245527040002344,53539.5663828
2023-08-01,19:31:18.000,213,10973403,14605,0,1690918277,13094.672874069998,40.231428780003625,53539.65022824001
2023-08-01,19:31:19.000,213,10973439,14685,0,1690918278,13094.753709789999,40.175035740001476,53539.55240856
2023-08-01,19:31:20.000,213,10973402,14325,0,1690918279,13094.90864491999,40.175035740001476,53539.58035704001
2023-08-01,19:31:21.000,213,10973449,14645,0,1690918280,13095.11073421999,40.21028138999827,53539.755035040005
2023-08-01,19:31:22.000,213,10973471,14285,0,1690918281,13095.205042559995,40.26667443000042,53539.78997064
2023-08-01,19:31:23.000,213,10973404,14525,0,1690918282,13095.407131859996,40.32306747000257,53539.79695776001
2023-08-01,19:31:24.000,213,10973413,14245,0,1690918283,13095.568803299997,40.39355877000344,53539.90176456
2023-08-01,19:31:25.000,213,10973405,14565,0,1690918284,13095.669847949997,40.52044310999918,53539.91573880001
2023-08-01,19:31:26.000,213,10973418,14205,0,1690918285,13095.791101529998,40.57683615000133,53539.97862288
2023-08-01,19:31:27.000,213,10973391,14285,0,1690918286,13095.898882489993,40.640278320002835,53539.94368728001
2023-08-01,19:31:28.000,213,10973412,14045,0,1690918287,13095.939300349994,40.70372049000434,53539.9506744
2023-08-01,19:31:29.000,213,10973405,14245,0,1690918288,13096.094235479999,40.75306439999986,53540.07644256
2023-08-01,19:31:30.000,213,10973420,14245,0,1690918289,13096.141389649994,40.80945744000201,53540.10439104
2023-08-01,19:31:31.000,213,10973444,14405,0,1690918290,13096.1750712,40.90109613000095,53540.1253524
2023-08-01,19:31:32.000,213,10973421,14045,0,1690918291,13096.18854381999,40.97863656000118,53540.139326640005
2023-08-01,19:31:33.000,213,10973408,14325,0,1690918292,13096.29632478,41.07732437999948,53540.21618496
2023-08-01,19:31:34.000,213,10973386,14205,0,1690918293,13096.30979739999,41.16191393999907,53540.28605616
2023-08-01,19:31:35.000,213,10973400,14205,0,1690918294,13096.33674264,41.30994567000016,53540.30003040001
2023-08-01,19:31:36.000,213,10973431,14045,0,1690918295,13096.363687879995,41.34519132000423,53540.41182432
2023-08-01,19:31:37.000,213,10973407,14285,0,1690918296,13096.37042418999,41.38748610000039,53540.34195312
2023-08-01,19:31:38.000,213,10973377,14205,0,1690918297,13096.37042418999,41.39453522999975,53540.41182432
2023-08-01,19:31:39.000,213,10973456,14245,0,1690918298,13096.33000632999,41.34519132000423,53540.34195312
2023-08-01,19:31:40.000,213,10973451,14085,0,1690918299,13096.41084204999,41.232405239999935,53540.46073416
2023-08-01,19:31:41.000,213,10973414,14445,0,1690918300,13096.43105097999,41.15486480999971,53540.44675992001
2023-08-01,19:31:42.000,213,10973371,14245,0,1690918301,13096.404105739995,41.042078730002686,53540.41182432
2023-08-01,19:31:43.000,213,10973433,14285,0,1690918302,13096.511886699991,40.95044004000374,53540.56554096001
2023-08-01,19:31:44.000,213,10973419,14405,0,1690918303,13096.525359319996,40.872899610003515,53540.593489440005
2023-08-01,19:31:45.000,213,10973451,14245,0,1690918304,13096.47820515,40.85175221999816,53540.56554096001
2023-08-01,19:31:46.000,213,10973434,14525,0,1690918305,13096.545568249996,40.879948740002874,53540.68432200001
2023-08-01,19:31:47.000,213,10973465,14525,0,1690918306,13096.511886699991,40.89404700000159,53540.65637352001
2023-08-01,19:31:48.000,213,10973440,14325,0,1690918307,13096.55904087,40.91519438999967,53540.76816744
2023-08-01,19:31:49.000,213,10973443,14725,0,1690918308,13096.585986109996,40.97863656000118,53540.74021896
2023-08-01,19:31:50.000,213,10973434,14405,0,1690918309,13096.532095629991,41.07732437999948,53540.69829624
2023-08-01,19:31:51.000,213,10973446,14205,0,1690918310,13096.612931349991,41.176012199997786,53540.74720608
2023-08-01,19:31:52.000,213,10973454,14525,0,1690918311,13096.565777179996,41.33109305999824,53540.73323184001
2023-08-01,19:31:53.000,213,10973443,14245,0,1690918312,13096.660085520001,41.457977400001255,53540.77515456
2023-08-01,19:31:54.000,213,10973448,14445,0,1690918313,13096.666821829996,41.59191087000363,53540.72624472
2023-08-01,19:31:55.000,213,10973464,14765,0,1690918314,13096.660085520001,41.76813912000216,53540.73323184001
2023-08-01,19:31:56.000,213,10973438,14525,0,1690918315,13096.687030759997,41.866826940000465,53540.75419320001
2023-08-01,19:31:57.000,213,10973440,14245,0,1690918316,13096.788075409997,41.93731824000133,53540.859000000004
2023-08-01,19:31:58.000,213,10973457,14565,0,1690918317,13096.720712310002,42.02895693000028,53540.75419320001
2023-08-01,19:31:59.000,213,10973432,14445,0,1690918318,13096.700503380001,42.099448230001144,53540.78214168001
2023-08-01,19:32:00.000,213,10973406,14805,0,1690918319,13096.767866479997,42.1064973600005,53540.91489696
2023-08-01,19:32:01.000,213,10973445,14525,0,1690918320,13096.734184929992,42.050104319998354,53540.86598712
2023-08-01,19:32:02.000,213,10973425,14325,0,1690918321,13096.639876590001,41.97256388999813,53540.85201288001
2023-08-01,19:32:03.000,213,10973443,14365,0,1690918322,13096.49841408,41.902072590004536,53540.7891288
2023-08-01,19:32:04.000,213,10973425,14285,0,1690918323,13096.41757836,41.78928651000024,53540.85201288001
2023-08-01,19:32:05.000,213,10973422,14405,0,1690918324,13096.343478949995,41.65535303999786,53540.83803864
2023-08-01,19:32:06.000,213,10973382,14525,0,1690918325,13096.222225369995,41.57781261000491,53540.761180320005
2023-08-01,19:32:07.000,213,10973417,14485,0,1690918326,13096.20875274999,41.500272180004686,53540.81707728
2023-08-01,19:32:08.000,213,10973433,14525,0,1690918327,13096.11444441,41.450928270001896,53540.85201288001
2023-08-01,19:32:09.000,213,10973439,14645,0,1690918328,13096.06729023999,41.34519132000423,53540.83803864
2023-08-01,19:32:10.000,213,10973431,14565,0,1690918329,13095.925827729989,41.32404392999888,53540.77515456
2023-08-01,19:32:11.000,213,10973395,14365,0,1690918330,13095.838255699993,41.32404392999888,53540.810090160005
2023-08-01,19:32:12.000,213,10973394,14405,0,1690918331,13095.723738430002,41.281749150002724,53540.78214168001
2023-08-01,19:32:13.000,213,10973411,14805,0,1690918332,13095.656375329992,41.239454369999294,53540.77515456
2023-08-01,19:32:14.000,213,10973430,14685,0,1690918333,13095.568803299997,41.26060176000465,53540.78214168001
2023-08-01,19:32:15.000,213,10973391,14405,0,1690918334,13095.461022340001,41.281749150002724,53540.70528336001
2023-08-01,19:32:16.000,213,10973416,14325,0,1690918335,13095.413868169991,41.26060176000465,53540.7192576
2023-08-01,19:32:17.000,213,10973444,14365,0,1690918336,13095.420604480001,41.3028965400008,53540.75419320001
2023-08-01,19:32:18.000,213,10973398,14565,0,1690918337,13095.407131859996,41.26060176000465,53540.7192576
2023-08-01,19:32:19.000,213,10973434,14805,0,1690918338,13095.359977690001,41.25355262999801,53540.67034776
2023-08-01,19:32:20.000,213,10973409,14325,0,1690918339,13095.23872411,41.29584741000144,53540.55855384
2023-08-01,19:32:21.000,213,10973395,14685,0,1690918340,13095.19156993999,41.3028965400008,53540.593489440005
2023-08-01,19:32:22.000,213,10973411,14525,0,1690918341,13095.01642588,41.30994567000016,53540.61445080001
2023-08-01,19:32:23.000,213,10973420,14605,0,1690918342,13094.97600802,41.288798280002084,53540.65637352001
2023-08-01,19:32:24.000,213,10973423,14445,0,1690918343,13094.90864491999,41.239454369999294,53540.593489440005
2023-08-01,19:32:25.000,213,10973416,14485,0,1690918344,13094.794127649999,41.281749150002724,53540.46073416
2023-08-01,19:32:26.000,213,10973409,14365,0,1690918345,13094.686346689989,41.29584741000144,53540.39785008001
2023-08-01,19:32:27.000,213,10973403,14725,0,1690918346,13094.639192519993,41.30994567000016,53540.36990160001
2023-08-01,19:32:28.000,213,10973429,14045,0,1690918347,13094.551620489998,41.32404392999888,53540.376888720006
2023-08-01,19:32:29.000,213,10973434,14205,0,1690918348,13094.443839530002,41.338142190004874,53540.307017520005
2023-08-01,19:32:30.000,213,10973414,14445,0,1690918349,13094.356267499992,41.37338784000167,53540.22317208
2023-08-01,19:32:31.000,213,10973429,14325,0,1690918350,13094.396685359992,41.43683001000318,53540.32797888001
2023-08-01,19:32:32.000,213,10973418,14485,0,1690918351,13094.349531189997,41.450928270001896,53540.32099176001
2023-08-01,19:32:33.000,213,10973402,14405,0,1690918352,13094.309113329997,41.47207565999997,53540.2650948
2023-08-01,19:32:34.000,213,10973406,14405,0,1690918353,13094.302377020002,41.43683001000318,53540.24413344
2023-08-01,19:32:35.000,213,10973387,14085,0,1690918354,13094.309113329997,41.401584359999106,53540.16727512
2023-08-01,19:32:36.000,213,10973405,14325,0,1690918355,13094.302377020002,41.36633871000231,53540.13233952001
2023-08-01,19:32:37.000,213,10973451,14245,0,1690918356,13094.282168090002,41.3028965400008,53540.0554812
2023-08-01,19:32:38.000,213,10973421,14485,0,1690918357,13094.309113329997,41.225356110000575,53540.090416800005
2023-08-01,19:32:39.000,213,10973421,14125,0,1690918358,13094.336058569992,41.14781568000035,53540.17426224
2023-08-01,19:32:40.000,213,10973422,14485,0,1690918359,13094.302377020002,41.08437350999884,53540.1952236
2023-08-01,19:32:41.000,213,10973445,14365,0,1690918360,13094.133969269991,41.02798047000397,53540.15330088001
2023-08-01,19:32:42.000,213,10973434,14125,0,1690918361,13093.97903414,40.94339091000438,53540.18124936001
2023-08-01,19:32:43.000,213,10973427,14645,0,1690918362,13093.77020852999,40.94339091000438,53540.06246832001
2023-08-01,19:32:44.000,213,10973445,14525,0,1690918363,13093.68937280999,40.79535918000329,53540.04849408
2023-08-01,19:32:45.000,213,10973381,14605,0,1690918364,13093.615273399999,40.767162659998576,53539.99958424
2023-08-01,19:32:46.000,213,10973358,14805,0,1690918365,13093.467074579989,40.73896614000114,53539.97862288
2023-08-01,19:32:47.000,213,10973396,14445,0,1690918366,13093.413184099998,40.70372049000434,53539.873816080006
2023-08-01,19:32:48.000,213,10973381,14805,0,1690918367,13093.446865649988,40.65437658000155,53539.90176456
2023-08-01,19:32:49.000,213,10973424,14445,0,1690918368,13093.460338269993,40.640278320002835,53539.88779032
2023-08-01,19:32:50.000,213,10973427,14645,0,1690918369,13093.440129339993,40.61208179999812,53539.81791912001
2023-08-01,19:32:51.000,213,10973426,14485,0,1690918370,13093.419920409993,40.605032669998764,53539.755035040005
2023-08-01,19:32:52.000,213,10973426,14285,0,1690918371,13093.406447789988,40.583885280000686,53539.72009944
2023-08-01,19:32:53.000,213,10973462,14205,0,1690918372,13093.480547199993,40.633229190003476,53539.706125200006
2023-08-01,19:32:54.000,213,10973428,14405,0,1690918373,13093.527701369989,40.54863963000389,53539.706125200006
2023-08-01,19:32:55.000,213,10973428,14565,0,1690918374,13093.453601959998,40.583885280000686,53539.62227976
2023-08-01,19:32:56.000,213,10973421,14205,0,1690918375,13093.514228749998,40.4992957200011,53539.755035040005
2023-08-01,19:32:57.000,213,10973371,14125,0,1690918376,13093.399711479993,40.48519746000238,53539.65721536001
2023-08-01,19:32:58.000,213,10973449,14045,0,1690918377,13093.312139449998,40.464050070004305,53539.61529264
2023-08-01,19:32:59.000,213,10973437,14485,0,1690918378,13093.285194210002,40.44290267999895,53539.65022824001
2023-08-01,19:33:00.000,213,10973396,14485,0,1690918379,13093.217831109992,40.464050070004305,53539.59433128
2023-08-01,19:33:01.000,213,10973398,14685,0,1690918380,13093.163940630002,40.48519746000238,53539.57336992
2023-08-01,19:33:02.000,213,10973429,14605,0,1690918381,13093.089841219997,40.50634485000046,53539.517472960004
2023-08-01,19:33:03.000,213,10973370,14565,0,1690918382,13093.143731700002,40.56978702000197,53539.53144720001
2023-08-01,19:33:04.000,213,10973446,14285,0,1690918383,13093.029214429997,40.605032669998764,53539.4965116
2023-08-01,19:33:05.000,213,10973412,14285,0,1690918384,13093.035950739992,40.67552396999963,53539.43362752
2023-08-01,19:33:06.000,213,10973388,14365,0,1690918385,13093.002269190001,40.70372049000434,53539.36375632001
2023-08-01,19:33:07.000,213,10973385,14605,0,1690918386,13092.928169779996,40.79535918000329,53539.370743440006
2023-08-01,19:33:08.000,213,10973416,14245,0,1690918387,13092.84059775,40.80945744000201,53539.251962400005
2023-08-01,19:33:09.000,213,10973428,14565,0,1690918388,13092.806916199996,40.80945744000201,53539.23100104
2023-08-01,19:33:10.000,213,10973399,14165,0,1690918389,13092.887751919996,40.80240831000265,53539.27292376001
2023-08-01,19:33:11.000,213,10973391,14165,0,1690918390,13092.847334059996,40.7460152700005,53539.36375632001
2023-08-01,19:33:12.000,213,10973364,14245,0,1690918391,13092.77997096,40.71781875000306,53539.31484648001
2023-08-01,19:33:13.000,213,10973375,14365,0,1690918392,13092.75302571999,40.67552396999963,53539.29388512001
2023-08-01,19:33:14.000,213,10973405,14565,0,1690918393,13092.71260785999,40.633229190003476,53539.26593664
2023-08-01,19:33:15.000,213,10973399,14285,0,1690918394,13092.67892631,40.647327450002194,53539.23100104
2023-08-01,19:33:16.000,213,10973388,14205,0,1690918395,13092.57114534999,40.633229190003476,53539.09125864
2023-08-01,19:33:17.000,213,10973430,14445,0,1690918396,13092.55767273,40.640278320002835,53539.04933592
2023-08-01,19:33:18.000,213,10973399,14525,0,1690918397,13092.49704594,40.647327450002194,53539.09125864
2023-08-01,19:33:19.000,213,10973452,14565,0,1690918398,13092.53072748999,40.56978702000197,53539.133181360005
2023-08-01,19:33:20.000,213,10973443,14245,0,1690918399,13092.523991179994,40.55568876000325,53539.16112984
2023-08-01,19:33:21.000,213,10973454,14045,0,1690918400,13092.47683701,40.56273789000261,53539.16811696
2023-08-01,19:33:22.000,213,10973482,14125,0,1690918401,13092.456628079999,40.647327450002194,53539.02138744
2023-08-01,19:33:23.000,213,10973414,14085,0,1690918402,13092.53072748999,40.70372049000434,53539.04933592
2023-08-01,19:33:24.000,213,10973366,14085,0,1690918403,13092.61829952,40.767162659998576,53539.035361680006
2023-08-01,19:33:25.000,213,10973417,14125,0,1690918404,13092.705871549995,40.88699787000223,53539.00042608
2023-08-01,19:33:26.000,213,10973417,14565,0,1690918405,13092.7395531,40.98568569000054,53538.92356776
2023-08-01,19:33:27.000,213,10973387,14245,0,1690918406,13092.77323464999,41.0914226399982,53538.95151624
2023-08-01,19:33:28.000,213,10973405,14085,0,1690918407,13092.827125129996,41.12666829000227,53538.986451840006
2023-08-01,19:33:29.000,213,10973394,14325,0,1690918408,13092.77997096,41.14076655000099,53538.9026064
2023-08-01,19:33:30.000,213,10973405,14245,0,1690918409,13092.79344357999,41.11257003000355,53538.965490480005
2023-08-01,19:33:31.000,213,10973372,14405,0,1690918410,13092.705871549995,41.07732437999948,53538.9026064
2023-08-01,19:33:32.000,213,10973427,14685,0,1690918411,13092.63177213999,40.95044004000374,53538.80478672
2023-08-01,19:33:33.000,213,10973406,14365,0,1690918412,13092.61156320999,40.90109613000095,53538.797799600005
2023-08-01,19:33:34.000,213,10973376,14445,0,1690918413,13092.61829952,40.79535918000329,53538.87465792
2023-08-01,19:33:35.000,213,10973401,14605,0,1690918414,13092.59809059,40.69667135999771,53538.9026064
2023-08-01,19:33:36.000,213,10973416,14085,0,1690918415,13092.564409039995,40.66142571000091,53538.9026064
2023-08-01,19:33:37.000,213,10973388,14045,0,1690918416,13092.57114534999,40.605032669998764,53538.86068368001
2023-08-01,19:33:38.000,213,10973386,14325,0,1690918417,13092.544200109995,40.590934410000045,53538.846709440004
2023-08-01,19:33:39.000,213,10973401,14285,0,1690918418,13092.503782249994,40.66142571000091,53538.87465792
2023-08-01,19:33:40.000,213,10973397,14525,0,1690918419,13092.53072748999,40.66142571000091,53538.867670800006
2023-08-01,19:33:41.000,213,10973396,14445,0,1690918420,13092.483573319994,40.72486788000242,53538.93754200001
2023-08-01,19:33:42.000,213,10973412,14405,0,1690918421,13092.416210219999,40.75306439999986,53538.8327352
2023-08-01,19:33:43.000,213,10973432,14525,0,1690918422,13092.42968283999,40.83765395999944,53538.846709440004
2023-08-01,19:33:44.000,213,10973428,14565,0,1690918423,13092.463364389994,40.872899610003515,53538.85369656
2023-08-01,19:33:45.000,213,10973398,14285,0,1690918424,13092.396001289999,40.90109613000095,53538.88164504
2023-08-01,19:33:46.000,213,10973439,14525,0,1690918425,13092.463364389994,40.90109613000095,53538.818760960006
2023-08-01,19:33:47.000,213,10973407,14645,0,1690918426,13092.483573319994,40.94339091000438,53538.77683824
2023-08-01,19:33:48.000,213,10973413,14525,0,1690918427,13092.544200109995,40.9574891700031,53538.762864
2023-08-01,19:33:49.000,213,10973407,14205,0,1690918428,13092.645244759995,41.02093134000461,53538.797799600005
2023-08-01,19:33:50.000,213,10973425,14325,0,1690918429,13092.79344357999,41.056176990001404,53538.867670800006
2023-08-01,19:33:51.000,213,10973441,14405,0,1690918430,13092.934906089991,41.19011046000378,53538.9026064
2023-08-01,19:33:52.000,213,10973377,14205,0,1690918431,13093.062895980001,41.239454369999294,53538.867670800006
2023-08-01,19:33:53.000,213,10973400,14165,0,1690918432,13093.130259079997,41.35224045000359,53538.89561928
2023-08-01,19:33:54.000,213,10973453,14485,0,1690918433,13093.251512659997,41.338142190004874,53538.93055488
2023-08-01,19:33:55.000,213,10973398,14045,0,1690918434,13093.244776350002,41.408633489998465,53538.93055488
2023-08-01,19:33:56.000,213,10973402,14045,0,1690918435,13093.244776350002,41.35928958000295,53538.95850336001
2023-08-01,19:33:57.000,213,10973436,14165,0,1690918436,13093.103313840002,41.33109305999824,53538.81177384001
2023-08-01,19:33:58.000,213,10973414,14285,0,1690918437,13093.049423359997,41.288798280002084,53538.86068368001
2023-08-01,19:33:59.000,213,10973431,14245,0,1690918438,13093.042687050001,41.232405239999935,53538.94452912
2023-08-01,19:34:00.000,213,10973389,14445,0,1690918439,13093.015741809992,41.14076655000099,53539.00042608
2023-08-01,19:34:01.000,213,10973441,14485,0,1690918440,13092.934906089991,41.0914226399982,53539.00741320001
2023-08-01,19:34:02.000,213,10973413,14245,0,1690918441,13092.90122454,40.992734819999896,53538.94452912
2023-08-01,19:34:03.000,213,10973404,14205,0,1690918442,13092.806916199996,40.91519438999967,53538.916580640005
2023-08-01,19:34:04.000,213,10973421,14565,0,1690918443,13092.766498339995,40.83765395999944,53539.02138744
2023-08-01,19:34:05.000,213,10973429,14205,0,1690918444,13092.77997096,40.73896614000114,53539.02837456001
2023-08-01,19:34:06.000,213,10973411,14245,0,1690918445,13092.645244759995,40.66847484000027,53538.89561928
2023-08-01,19:34:07.000,213,10973434,14045,0,1690918446,13092.65871738,40.61913093000476,53538.986451840006
2023-08-01,19:34:08.000,213,10973422,14405,0,1690918447,13092.71934417,40.55568876000325,53539.07728440001
2023-08-01,19:34:09.000,213,10973414,14365,0,1690918448,13092.7395531,40.54863963000389,53539.02138744
2023-08-01,19:34:10.000,213,10973426,14405,0,1690918449,13092.69913524,40.54159050000453,53538.916580640005
2023-08-01,19:34:11.000,213,10973436,14485,0,1690918450,13092.726080479995,40.56273789000261,53538.93055488
2023-08-01,19:34:12.000,213,10973413,14445,0,1690918451,13092.75302571999,40.65437658000155,53538.88863216001
2023-08-01,19:34:13.000,213,10973386,14565,0,1690918452,13092.81365250999,40.75306439999986,53538.85369656
2023-08-01,19:34:14.000,213,10973441,14525,0,1690918453,13092.934906089991,40.865850480004156,53538.867670800006
2023-08-01,19:34:15.000,213,10973434,14445,0,1690918454,13092.948378709996,40.98568569000054,53538.83972232001
2023-08-01,19:34:16.000,213,10973431,14765,0,1690918455,13093.042687050001,41.03502960000333,53538.85369656
2023-08-01,19:34:17.000,213,10973397,14645,0,1690918456,13093.056159669992,41.11257003000355,53538.85369656
2023-08-01,19:34:18.000,213,10973405,14525,0,1690918457,13093.190885869997,41.11257003000355,53538.86068368001
2023-08-01,19:34:19.000,213,10973410,14205,0,1690918458,13093.157204319992,41.14781568000035,53538.87465792
2023-08-01,19:34:20.000,213,10973411,14325,0,1690918459,13093.136995389992,41.07732437999948,53538.86068368001
2023-08-01,19:34:21.000,213,10973430,14205,0,1690918460,13093.150468009997,40.999783949999255,53538.94452912
2023-08-01,19:34:22.000,213,10973461,14365,0,1690918461,13093.062895980001,40.91519438999967,53538.88863216001
2023-08-01,19:34:23.000,213,10973392,14205,0,1690918462,13093.136995389992,40.8447030899988,53538.9724776
2023-08-01,19:34:24.000,213,10973401,14605,0,1690918463,13093.076368599992,40.72486788000242,53538.92356776
2023-08-01,19:34:25.000,213,10973451,14605,0,1690918464,13093.143731700002,40.640278320002835,53538.9724776
2023-08-01,19:34:26.000,213,10973393,14365,0,1690918465,13093.150468009997,40.61913093000476,53538.95151624
2023-08-01,19:34:27.000,213,10973423,14245,0,1690918466,13093.123522770002,40.62618006000412,53538.90959352001
2023-08-01,19:34:28.000,213,10973403,14445,0,1690918467,13093.150468009997,40.62618006000412,53538.94452912
2023-08-01,19:34:29.000,213,10973390,14405,0,1690918468,13093.163940630002,40.66142571000091,53538.986451840006
2023-08-01,19:34:30.000,213,10973372,14325,0,1690918469,13093.083104910002,40.7107696200037,53538.8327352
2023-08-01,19:34:31.000,213,10973405,14405,0,1690918470,13093.130259079997,40.7107696200037,53538.89561928
2023-08-01,19:34:32.000,213,10973400,14645,0,1690918471,13093.042687050001,40.73896614000114,53538.916580640005
2023-08-01,19:34:33.000,213,10973411,14485,0,1690918472,13092.955115019991,40.79535918000329,53538.916580640005
2023-08-01,19:34:34.000,213,10973405,14285,0,1690918473,13092.968587639996,40.774211789997935,53538.92356776
2023-08-01,19:34:35.000,213,10973475,14125,0,1690918474,13092.88101561,40.774211789997935,53538.916580640005
2023-08-01,19:34:36.000,213,10973363,14165,0,1690918475,13092.83386143999,40.78831005000393,53538.90959352001
2023-08-01,19:34:37.000,213,10973401,14525,0,1690918476,13092.80017989,40.79535918000329,53538.80478672
2023-08-01,19:34:38.000,213,10973391,14205,0,1690918477,13092.80017989,40.78126092000457,53538.78382536
2023-08-01,19:34:39.000,213,10973336,14565,0,1690918478,13092.948378709996,40.76011352999922,53538.94452912
2023-08-01,19:34:40.000,213,10973425,14405,0,1690918479,13093.069632289997,40.774211789997935,53538.986451840006
2023-08-01,19:34:41.000,213,10973387,14365,0,1690918480,13093.204358490002,40.75306439999986,53538.92356776
2023-08-01,19:34:42.000,213,10973404,14325,0,1690918481,13093.325612070003,40.7107696200037,53538.85369656
2023-08-01,19:34:43.000,213,10973358,14645,0,1690918482,13093.460338269993,40.76011352999922,53538.90959352001
2023-08-01,19:34:44.000,213,10973384,14325,0,1690918483,13093.520965059994,40.70372049000434,53538.76985112001
2023-08-01,19:34:45.000,213,10973399,14645,0,1690918484,13093.635482329999,40.61208179999812,53538.986451840006
2023-08-01,19:34:46.000,213,10973389,14405,0,1690918485,13093.615273399999,40.647327450002194,53538.94452912
2023-08-01,19:34:47.000,213,10973381,14445,0,1690918486,13093.547910299989,40.56978702000197,53538.97946472001
2023-08-01,19:34:48.000,213,10973424,14325,0,1690918487,13093.487283509989,40.471099200003664,53538.95850336001
2023-08-01,19:34:49.000,213,10973395,14525,0,1690918488,13093.433393029998,40.358313119999366,53539.04933592
2023-08-01,19:34:50.000,213,10973412,14605,0,1690918489,13093.305403140002,40.27372355999978,53539.11920712
2023-08-01,19:34:51.000,213,10973403,14405,0,1690918490,13093.130259079997,40.175035740001476,53539.02138744
2023-08-01,19:34:52.000,213,10973413,14605,0,1690918491,13092.934906089991,40.125691829998686,53538.97946472001
2023-08-01,19:34:53.000,213,10973446,14205,0,1690918492,13092.82038882,40.08339705000253,53538.965490480005
2023-08-01,19:34:54.000,213,10973364,14085,0,1690918493,13092.806916199996,40.062249660004454,53539.014400320004
2023-08-01,19:34:55.000,213,10973389,14205,0,1690918494,13092.746289409995,40.0411022699991,53539.035361680006
2023-08-01,19:34:56.000,213,10973426,14365,0,1690918495,13092.726080479995,40.04815139999846,53538.965490480005
2023-08-01,19:34:57.000,213,10973381,14205,0,1690918496,13092.77997096,40.09749531000125,53538.986451840006
2023-08-01,19:34:58.000,213,10973403,14525,0,1690918497,13092.81365250999,40.13979009000468,53538.965490480005
2023-08-01,19:34:59.000,213,10973442,14365,0,1690918498,13092.88101561,40.21733052000491,53539.00741320001
2023-08-01,19:35:00.000,213,10973400,14485,0,1690918499,13092.934906089991,40.238477910002985,53538.97946472001
2023-08-01,19:35:01.000,213,10973378,14405,0,1690918500,13093.009005499996,40.26667443000042,53538.986451840006
2023-08-01,19:35:02.000,213,10973374,14565,0,1690918501,13092.982060260001,40.28077268999914,53538.965490480005
2023-08-01,19:35:03.000,213,10973432,14525,0,1690918502,13093.049423359997,40.31601834000321,53538.986451840006
2023-08-01,19:35:04.000,213,10973388,14205,0,1690918503,13093.083104910002,40.2878218199985,53539.07029728
2023-08-01,19:35:05.000,213,10973375,14125,0,1690918504,13093.110050149997,40.245527040002344,53539.02138744
2023-08-01,19:35:06.000,213,10973458,14205,0,1690918505,13093.136995389992,40.196183129999554,53539.035361680006
2023-08-01,19:35:07.000,213,10973416,14205,0,1690918506,13093.130259079997,40.16798661000212,53539.084271520005
2023-08-01,19:35:08.000,213,10973426,14285,0,1690918507,13093.110050149997,40.09749531000125,53539.14016848
2023-08-01,19:35:09.000,213,10973395,14165,0,1690918508,13093.083104910002,39.998807490002946,53539.10523288001
2023-08-01,19:35:10.000,213,10973429,14285,0,1690918509,13093.049423359997,40.005856620002305,53539.09125864
2023-08-01,19:35:11.000,213,10973398,14165,0,1690918510,13093.029214429997,39.92831619000208,53539.11222
2023-08-01,19:35:12.000,213,10973429,14165,0,1690918511,13092.995532879992,39.97061096999823,53539.133181360005
2023-08-01,19:35:13.000,213,10973436,14365,0,1690918512,13092.961851330001,39.956512709999515,53539.11920712
2023-08-01,19:35:14.000,213,10973404,14445,0,1690918513,13093.009005499996,40.02700401000038,53539.154142720006
2023-08-01,19:35:15.000,213,10973425,14365,0,1690918514,13093.002269190001,40.08339705000253,53539.14715560001
2023-08-01,19:35:16.000,213,10973361,14565,0,1690918515,13092.955115019991,40.182084870000836,53539.084271520005
2023-08-01,19:35:17.000,213,10973442,14645,0,1690918516,13093.009005499996,40.31601834000321,53539.06331016
2023-08-01,19:35:18.000,213,10973447,14445,0,1690918517,13093.022478120001,40.43585354999959,53539.02138744
2023-08-01,19:35:19.000,213,10973439,14405,0,1690918518,13092.982060260001,40.56978702000197,53538.95850336001
2023-08-01,19:35:20.000,213,10973388,14365,0,1690918519,13093.103313840002,40.70372049000434,53539.09125864
2023-08-01,19:35:21.000,213,10973397,14525,0,1690918520,13093.083104910002,40.8447030899988,53539.0423488
2023-08-01,19:35:22.000,213,10973425,14525,0,1690918521,13093.062895980001,40.96453830000246,53538.95151624
2023-08-01,19:35:23.000,213,10973441,14285,0,1690918522,13093.049423359997,40.97863656000118,53538.95151624
2023-08-01,19:35:24.000,213,10973449,14525,0,1690918523,13093.069632289997,41.01388220999797,53539.014400320004
2023-08-01,19:35:25.000,213,10973459,14405,0,1690918524,13093.042687050001,40.999783949999255,53539.035361680006
2023-08-01,19:35:26.000,213,10973424,14525,0,1690918525,13092.995532879992,40.97863656000118,53539.00042608
2023-08-01,19:35:27.000,213,10973452,14445,0,1690918526,13092.995532879992,40.879948740002874,53539.11920712
2023-08-01,19:35:28.000,213,10973422,14565,0,1690918527,13092.948378709996,40.767162659998576,53539.133181360005
2023-08-01,19:35:29.000,213,10973386,14485,0,1690918528,13092.88101561,40.605032669998764,53539.16811696
2023-08-01,19:35:30.000,213,10973435,14325,0,1690918529,13092.80017989,40.47814833000302,53539.07728440001
2023-08-01,19:35:31.000,213,10973439,14445,0,1690918530,13092.80017989,40.4006079000028,53539.09824576
2023-08-01,19:35:32.000,213,10973402,14285,0,1690918531,13092.75976203,40.245527040002344,53539.09824576
2023-08-01,19:35:33.000,213,10973431,14525,0,1690918532,13092.75976203,40.1538883500034,53539.00042608
2023-08-01,19:35:34.000,213,10973413,14405,0,1690918533,13092.77323464999,40.11864269999933,53539.02837456001
2023-08-01,19:35:35.000,213,10973428,14325,0,1690918534,13092.77997096,40.01995488000102,53539.05632304001
2023-08-01,19:35:36.000,213,10973421,14445,0,1690918535,13092.75976203,40.03405313999974,53538.99343896
2023-08-01,19:35:37.000,213,10973434,14565,0,1690918536,13092.766498339995,40.01995488000102,53539.04933592
2023-08-01,19:35:38.000,213,10973391,14485,0,1690918537,13092.69913524,40.07634792000317,53539.02138744
2023-08-01,19:35:39.000,213,10973419,14405,0,1690918538,13092.61829952,40.13979009000468,53538.93754200001
2023-08-01,19:35:40.000,213,10973419,14285,0,1690918539,13092.564409039995,40.196183129999554,53538.88863216001
2023-08-01,19:35:41.000,213,10973378,14565,0,1690918540,13092.51725487,40.27372355999978,53538.92356776
2023-08-01,19:35:42.000,213,10973400,14245,0,1690918541,13092.416210219999,40.38650964000408,53538.846709440004
2023-08-01,19:35:43.000,213,10973433,14205,0,1690918542,13092.355583429999,40.47814833000302,53538.74190264001
2023-08-01,19:35:44.000,213,10973430,14205,0,1690918543,13092.369056049989,40.597983539999404,53538.748889760005
2023-08-01,19:35:45.000,213,10973412,14445,0,1690918544,13092.38926497999,40.75306439999986,53538.78382536
2023-08-01,19:35:46.000,213,10973412,14525,0,1690918545,13092.348847119989,40.85175221999816,53538.7279284
2023-08-01,19:35:47.000,213,10973395,14285,0,1690918546,13092.274747709998,40.97863656000118,53538.699979920006
2023-08-01,19:35:48.000,213,10973400,14525,0,1690918547,13092.200648299993,41.098471770004835,53538.630108720005
2023-08-01,19:35:49.000,213,10973436,14365,0,1690918548,13092.153494129998,41.11961916000291,53538.56722464
2023-08-01,19:35:50.000,213,10973431,14885,0,1690918549,13092.187175679988,41.232405239999935,53538.651070080006
2023-08-01,19:35:51.000,213,10973371,14725,0,1690918550,13092.146757819988,41.19715959000314,53538.60216024001
2023-08-01,19:35:52.000,213,10973414,14725,0,1690918551,13092.180439369993,41.18306133000442,53538.61613448
2023-08-01,19:35:53.000,213,10973424,14485,0,1690918552,13092.180439369993,41.11257003000355,53538.63709584
2023-08-01,19:35:54.000,213,10973398,14485,0,1690918553,13092.187175679988,41.01388220999797,53538.588186
2023-08-01,19:35:55.000,213,10973422,14285,0,1690918554,13092.234329849998,40.94339091000438,53538.581198880005
2023-08-01,19:35:56.000,213,10973369,14325,0,1690918555,13092.308429259989,40.816506570001366,53538.66504432
2023-08-01,19:35:57.000,213,10973399,14365,0,1690918556,13092.355583429999,40.71781875000306,53538.699979920006
2023-08-01,19:35:58.000,213,10973380,14445,0,1690918557,13092.328638189989,40.66142571000091,53538.60914736
2023-08-01,19:35:59.000,213,10973419,14445,0,1690918558,13092.362319739994,40.590934410000045,53538.61613448
2023-08-01,19:36:00.000,213,10973428,14245,0,1690918559,13092.396001289999,40.54159050000453,53538.60216024001
2023-08-01,19:36:01.000,213,10973444,14725,0,1690918560,13092.382528669994,40.57683615000133,53538.63709584
2023-08-01,19:36:02.000,213,10973380,14485,0,1690918561,13092.321901879994,40.57683615000133,53538.61613448
2023-08-01,19:36:03.000,213,10973414,14445,0,1690918562,13092.173703059998,40.61208179999812,53538.532289040006
2023-08-01,19:36:04.000,213,10973395,14485,0,1690918563,13092.153494129998,40.68962222999835,53538.49036632
2023-08-01,19:36:05.000,213,10973427,14525,0,1690918564,13092.173703059998,40.79535918000329,53538.5183148
2023-08-01,19:36:06.000,213,10973425,14565,0,1690918565,13092.092867339998,40.95044004000374,53538.56722464
2023-08-01,19:36:07.000,213,10973387,14405,0,1690918566,13092.099603649993,41.006833079998614,53538.54626328
2023-08-01,19:36:08.000,213,10973387,14205,0,1690918567,13091.971613759997,41.14781568000035,53538.42049512
2023-08-01,19:36:09.000,213,10973399,14285,0,1690918568,13091.910986969997,41.21125785000186,53538.47639208001
2023-08-01,19:36:10.000,213,10973412,14725,0,1690918569,13091.931195899997,41.225356110000575,53538.43446936001
2023-08-01,19:36:11.000,213,10973369,14805,0,1690918570,13091.857096489992,41.25355262999801,53538.42049512
2023-08-01,19:36:12.000,213,10973389,14365,0,1690918571,13091.769524459996,41.218306980001216,53538.39254664
2023-08-01,19:36:13.000,213,10973430,14365,0,1690918572,13091.742579220001,41.18306133000442,53538.462417840004
2023-08-01,19:36:14.000,213,10973406,14245,0,1690918573,13091.587644089996,41.14781568000035,53538.28773984001
2023-08-01,19:36:15.000,213,10973414,14445,0,1690918574,13091.56069885,41.14076655000099,53538.343636800004
2023-08-01,19:36:16.000,213,10973387,14205,0,1690918575,13091.58090778,41.06322612000076,53538.413508000005
2023-08-01,19:36:17.000,213,10973397,14485,0,1690918576,13091.50007206,41.056176990001404,53538.30870120001
2023-08-01,19:36:18.000,213,10973446,14045,0,1690918577,13091.466390509995,40.97158743000182,53538.32966256
2023-08-01,19:36:19.000,213,10973390,14325,0,1690918578,13091.425972649995,40.879948740002874,53538.28075272
2023-08-01,19:36:20.000,213,10973429,14325,0,1690918579,13091.425972649995,40.823555700000725,53538.35761104001
2023-08-01,19:36:21.000,213,10973428,14205,0,1690918580,13091.446181579995,40.80945744000201,53538.3785724
2023-08-01,19:36:22.000,213,10973408,14485,0,1690918581,13091.425972649995,40.75306439999986,53538.32267544
2023-08-01,19:36:23.000,213,10973422,14605,0,1690918582,13091.425972649995,40.767162659998576,53538.30171408
2023-08-01,19:36:24.000,213,10973427,14365,0,1690918583,13091.43944527,40.78831005000393,53538.26677848001
2023-08-01,19:36:25.000,213,10973417,14885,0,1690918584,13091.57417146999,40.8447030899988,53538.364598160006
2023-08-01,19:36:26.000,213,10973419,14565,0,1690918585,13091.587644089996,40.90814526000031,53538.33664968001
2023-08-01,19:36:27.000,213,10973380,14525,0,1690918586,13091.628061949996,41.02798047000397,53538.30870120001
2023-08-01,19:36:28.000,213,10973434,14485,0,1690918587,13091.675216119991,41.11257003000355,53538.21088152
2023-08-01,19:36:29.000,213,10973375,14325,0,1690918588,13091.722370290001,41.15486480999971,53538.25280424
2023-08-01,19:36:30.000,213,10973364,14525,0,1690918589,13091.823414940001,41.267650890004006,53538.23883000001
2023-08-01,19:36:31.000,213,10973392,14365,0,1690918590,13091.863832800002,41.281749150002724,53538.315688320006
2023-08-01,19:36:32.000,213,10973440,14045,0,1690918591,13091.877305419992,41.35928958000295,53538.2737656
2023-08-01,19:36:33.000,213,10973416,14205,0,1690918592,13091.870569109997,41.401584359999106,53538.28075272
2023-08-01,19:36:34.000,213,10973366,14565,0,1690918593,13091.877305419992,41.42978088000382,53538.28075272
2023-08-01,19:36:35.000,213,10973394,14445,0,1690918594,13091.931195899997,41.49322304999805,53538.315688320006
2023-08-01,19:36:36.000,213,10973410,14365,0,1690918595,13091.897514349992,41.43683001000318,53538.343636800004
2023-08-01,19:36:37.000,213,10973405,14565,0,1690918596,13091.877305419992,41.465026530000614,53538.32267544
2023-08-01,19:36:38.000,213,10973418,14645,0,1690918597,13091.850360179997,41.44387914000254,53538.343636800004
2023-08-01,19:36:39.000,213,10973408,14565,0,1690918598,13091.830151249997,41.34519132000423,53538.343636800004
2023-08-01,19:36:40.000,213,10973401,14685,0,1690918599,13091.809942319996,41.26060176000465,53538.3785724
2023-08-01,19:36:41.000,213,10973389,14645,0,1690918600,13091.70216136,41.168963069998426,53538.40652088001
2023-08-01,19:36:42.000,213,10973421,14565,0,1690918601,13091.648270879996,41.006833079998614,53538.37158528
2023-08-01,19:36:43.000,213,10973421,14245,0,1690918602,13091.486599439995,40.90814526000031,53538.35761104001
2023-08-01,19:36:44.000,213,10973369,14565,0,1690918603,13091.37208216999,40.73191701000178,53538.39953376
2023-08-01,19:36:45.000,213,10973444,14405,0,1690918604,13091.304719069994,40.55568876000325,53538.364598160006
2023-08-01,19:36:46.000,213,10973399,14525,0,1690918605,13091.21041072999,40.42880442000023,53538.364598160006
2023-08-01,19:36:47.000,213,10973370,14605,0,1690918606,13091.116102389999,40.33011660000193,53538.28773984001
2023-08-01,19:36:48.000,213,10973461,14405,0,1690918607,13091.015057739998,40.245527040002344,53538.294726960004
2023-08-01,19:36:49.000,213,10973436,14525,0,1690918608,13091.075684529998,40.175035740001476,53538.35062392
2023-08-01,19:36:50.000,213,10973406,14245,0,1690918609,13091.082420839994,40.125691829998686,53538.39254664
2023-08-01,19:36:51.000,213,10973402,14365,0,1690918610,13091.095893459998,40.13979009000468,53538.37158528
2023-08-01,19:36:52.000,213,10973415,14525,0,1690918611,13091.149783939989,40.189134000000195,53538.28075272
2023-08-01,19:36:53.000,213,10973404,14685,0,1690918612,13091.21041072999,40.231428780003625,53538.294726960004
2023-08-01,19:36:54.000,213,10973389,14565,0,1690918613,13091.35187323999,40.372411379998084,53538.33664968001
2023-08-01,19:36:55.000,213,10973404,14165,0,1690918614,13091.41923634,40.45700093999767,53538.35062392
2023-08-01,19:36:56.000,213,10973396,14365,0,1690918615,13091.47986313,40.56978702000197,53538.30870120001
2023-08-01,19:36:57.000,213,10973400,14405,0,1690918616,13091.56069885,40.67552396999963,53538.32966256
2023-08-01,19:36:58.000,213,10973445,14445,0,1690918617,13091.729106599996,40.75306439999986,53538.44145648
2023-08-01,19:36:59.000,213,10973458,14525,0,1690918618,13091.762788150001,40.80945744000201,53538.38555952001
2023-08-01,19:37:00.000,213,10973426,14565,0,1690918619,13091.789733389996,40.88699787000223,53538.43446936001
2023-08-01,19:37:01.000,213,10973396,14285,0,1690918620,13091.816678629992,40.872899610003515,53538.39254664
2023-08-01,19:37:02.000,213,10973398,14365,0,1690918621,13091.789733389996,40.8447030899988,53538.33664968001
2023-08-01,19:37:03.000,213,10973402,14445,0,1690918622,13091.884041730002,40.767162659998576,53538.4484436
2023-08-01,19:37:04.000,213,10973407,14405,0,1690918623,13091.890778039997,40.68257309999899,53538.44145648
2023-08-01,19:37:05.000,213,10973444,14725,0,1690918624,13091.890778039997,40.605032669998764,53538.43446936001
2023-08-01,19:37:06.000,213,10973392,14365,0,1690918625,13091.796469699992,40.56273789000261,53538.32966256
2023-08-01,19:37:07.000,213,10973457,14445,0,1690918626,13091.776260769991,40.54159050000453,53538.4484436
2023-08-01,19:37:08.000,213,10973435,14445,0,1690918627,13091.735842909991,40.50634485000046,53538.43446936001
2023-08-01,19:37:09.000,213,10973479,14285,0,1690918628,13091.729106599996,40.51339397999982,53538.462417840004
2023-08-01,19:37:10.000,213,10973421,14445,0,1690918629,13091.789733389996,40.54863963000389,53538.45543072001
2023-08-01,19:37:11.000,213,10973408,14525,0,1690918630,13091.863832800002,40.54863963000389,53538.511327680004
2023-08-01,19:37:12.000,213,10973463,14565,0,1690918631,13091.897514349992,40.57683615000133,53538.45543072001
2023-08-01,19:37:13.000,213,10973449,14685,0,1690918632,13092.005295310002,40.55568876000325,53538.50434056001
2023-08-01,19:37:14.000,213,10973408,14045,0,1690918633,13092.012031619997,40.56273789000261,53538.47639208001
2023-08-01,19:37:15.000,213,10973386,14205,0,1690918634,13092.099603649993,40.52749223999854,53538.4484436
2023-08-01,19:37:16.000,213,10973361,14405,0,1690918635,13092.032240549997,40.50634485000046,53538.343636800004
2023-08-01,19:37:17.000,213,10973405,14365,0,1690918636,13092.106339960003,40.39355877000344,53538.413508000005
2023-08-01,19:37:18.000,213,10973412,14405,0,1690918637,13092.059185789993,40.30192008000449,53538.30171408
2023-08-01,19:37:19.000,213,10973423,14525,0,1690918638,13092.025504240002,40.11159356999997,53538.38555952001
2023-08-01,19:37:20.000,213,10973372,14085,0,1690918639,13092.045713170002,40.005856620002305,53538.413508000005
2023-08-01,19:37:21.000,213,10973385,14285,0,1690918640,13092.079394719993,39.92126706000272,53538.462417840004
2023-08-01,19:37:22.000,213,10973435,14205,0,1690918641,13092.025504240002,39.85782489000121,53538.37158528
2023-08-01,19:37:23.000,213,10973389,14245,0,1690918642,13092.065922100002,39.7943827199997,53538.54626328
2023-08-01,19:37:24.000,213,10973364,14485,0,1690918643,13092.059185789993,39.773235330001626,53538.50434056001
2023-08-01,19:37:25.000,213,10973423,14965,0,1690918644,13092.092867339998,39.73798968000483,53538.49735344
2023-08-01,19:37:26.000,213,10973375,14205,0,1690918645,13092.113076269998,39.773235330001626,53538.49735344
2023-08-01,19:37:27.000,213,10973389,14485,0,1690918646,13092.113076269998,39.7943827199997,53538.55325040001
2023-08-01,19:37:28.000,213,10973407,14165,0,1690918647,13092.106339960003,39.787333590000344,53538.532289040006
2023-08-01,19:37:29.000,213,10973426,14445,0,1690918648,13092.059185789993,39.85077576000185,53538.55325040001
2023-08-01,19:37:30.000,213,10973378,14005,0,1690918649,13092.059185789993,39.87192314999993,53538.588186
2023-08-01,19:37:31.000,213,10973440,14045,0,1690918650,13092.059185789993,39.89307053999801,53538.52530192001
2023-08-01,19:37:32.000,213,10973424,14645,0,1690918651,13091.998558999992,39.88602140999865,53538.511327680004
2023-08-01,19:37:33.000,213,10973417,14565,0,1690918652,13092.079394719993,39.92126706000272,53538.59517312
2023-08-01,19:37:34.000,213,10973392,14365,0,1690918653,13092.126548890003,39.9424144500008,53538.56722464
2023-08-01,19:37:35.000,213,10973370,14245,0,1690918654,13092.166966749988,39.963561839998874,53538.53927616
2023-08-01,19:37:36.000,213,10973424,14485,0,1690918655,13092.355583429999,40.012905750001664,53538.60914736
2023-08-01,19:37:37.000,213,10973407,14605,0,1690918656,13092.503782249994,40.05520052999782,53538.54626328
2023-08-01,19:37:38.000,213,10973389,14685,0,1690918657,13092.625035829995,40.13979009000468,53538.54626328
2023-08-01,19:37:39.000,213,10973383,14365,0,1690918658,13092.82038882,40.21733052000491,53538.47639208001
2023-08-01,19:37:40.000,213,10973388,14285,0,1690918659,13092.934906089991,40.28077268999914,53538.54626328
2023-08-01,19:37:41.000,213,10973387,14645,0,1690918660,13093.103313840002,40.30192008000449,53538.59517312
2023-08-01,19:37:42.000,213,10973405,14485,0,1690918661,13093.143731700002,40.29487094999786,53538.60914736
2023-08-01,19:37:43.000,213,10973418,14645,0,1690918662,13093.258248969993,40.2525761700017,53538.6580572
2023-08-01,19:37:44.000,213,10973397,14565,0,1690918663,13093.318875759993,40.1538883500034,53538.79081248001
2023-08-01,19:37:45.000,213,10973411,14245,0,1690918664,13093.318875759993,40.02700401000038,53538.797799600005
2023-08-01,19:37:46.000,213,10973408,14245,0,1690918665,13093.305403140002,39.87192314999993,53538.79081248001
2023-08-01,19:37:47.000,213,10973433,14405,0,1690918666,13093.231303729997,39.780284460000985,53538.72094128001
2023-08-01,19:37:48.000,213,10973408,14405,0,1690918667,13093.244776350002,39.64635098999861,53538.699979920006
2023-08-01,19:37:49.000,213,10973361,14485,0,1690918668,13093.217831109992,39.547663170000305,53538.762864
2023-08-01,19:37:50.000,213,10973407,14565,0,1690918669,13093.177413249992,39.45602448000136,53538.7279284
2023-08-01,19:37:51.000,213,10973414,14485,0,1690918670,13093.278457899993,39.35733666000306,53538.86068368001
2023-08-01,19:37:52.000,213,10973423,14485,0,1690918671,13093.177413249992,39.25864884000475,53538.797799600005
2023-08-01,19:37:53.000,213,10973426,14405,0,1690918672,13093.177413249992,39.17405927999789,53538.89561928
2023-08-01,19:37:54.000,213,10973410,14605,0,1690918673,13093.150468009997,39.06832233000023,53538.846709440004
2023-08-01,19:37:55.000,213,10973414,14525,0,1690918674,13093.103313840002,39.00488015999872,53538.9026064
2023-08-01,19:37:56.000,213,10973445,14485,0,1690918675,13092.995532879992,38.87799582000298,53538.90959352001
2023-08-01,19:37:57.000,213,10973396,14725,0,1690918676,13092.961851330001,38.82865191000019,53538.85369656
2023-08-01,19:37:58.000,213,10973410,14365,0,1690918677,13092.874279299991,38.80750452000211,53538.88863216001
2023-08-01,19:37:59.000,213,10973388,14245,0,1690918678,13092.88101561,38.793406260003394,53538.9724776
2023-08-01,19:38:00.000,213,10973405,14125,0,1690918679,13092.955115019991,38.82160278000083,53538.88863216001
2023-08-01,19:38:01.000,213,10973436,14445,0,1690918680,13092.955115019991,38.920290599999134,53538.93055488
2023-08-01,19:38:02.000,213,10973389,14205,0,1690918681,13093.029214429997,39.04717494000215,53538.87465792
2023-08-01,19:38:03.000,213,10973407,14325,0,1690918682,13093.096577529992,39.13176450000174,53538.80478672
2023-08-01,19:38:04.000,213,10973392,14165,0,1690918683,13093.231303729997,39.29389449000155,53538.818760960006
2023-08-01,19:38:05.000,213,10973404,14525,0,1690918684,13093.413184099998,39.39963143999921,53538.86068368001
2023-08-01,19:38:06.000,213,10973377,14245,0,1690918685,13093.527701369989,39.46307361000072,53538.69299280001
2023-08-01,19:38:07.000,213,10973403,14445,0,1690918686,13093.743263289995,39.53356491000159,53538.83972232001
2023-08-01,19:38:08.000,213,10973411,14405,0,1690918687,13093.864516869995,39.52651578000223,53538.90959352001
2023-08-01,19:38:09.000,213,10973430,14605,0,1690918688,13093.91840735,39.561761429999024,53538.90959352001
2023-08-01,19:38:10.000,213,10973359,14325,0,1690918689,13094.019452,39.56881055999838,53538.916580640005
2023-08-01,19:38:11.000,213,10973444,14645,0,1690918690,13094.05313354999,39.547663170000305,53538.867670800006
2023-08-01,19:38:12.000,213,10973427,14325,0,1690918691,13094.073342479991,39.62520360000053,53538.846709440004
2023-08-01,19:38:13.000,213,10973416,14285,0,1690918692,13094.147441889996,39.66749838000396,53538.87465792
2023-08-01,19:38:14.000,213,10973420,14405,0,1690918693,13094.154178199991,39.71684228999948,53538.916580640005
2023-08-01,19:38:15.000,213,10973415,14405,0,1690918694,13094.167650819996,39.787333590000344,53538.88164504
2023-08-01,19:38:16.000,213,10973412,14485,0,1690918695,13094.241750230001,39.829628370003775,53538.846709440004
2023-08-01,19:38:17.000,213,10973429,14245,0,1690918696,13094.268695469997,39.85077576000185,53538.89561928
2023-08-01,19:38:18.000,213,10973382,14405,0,1690918697,13094.275431779992,39.81553010999778,53538.9026064
2023-08-01,19:38:19.000,213,10973420,14405,0,1690918698,13094.295640709992,39.75208794000355,53538.93754200001
2023-08-01,19:38:20.000,213,10973387,14725,0,1690918699,13094.235013919992,39.63930185999925,53538.89561928
2023-08-01,19:38:21.000,213,10973421,14365,0,1690918700,13094.329322259997,39.448975350002,53539.02138744
2023-08-01,19:38:22.000,213,10973457,14765,0,1690918701,13094.268695469997,39.23045232000004,53538.94452912
2023-08-01,19:38:23.000,213,10973419,14685,0,1690918702,13094.302377020002,38.969634510001924,53539.14016848
2023-08-01,19:38:24.000,213,10973421,14565,0,1690918703,13094.282168090002,38.71586583000317,53539.07728440001
2023-08-01,19:38:25.000,213,10973440,14645,0,1690918704,13094.187859749996,38.46209715000441,53539.133181360005
2023-08-01,19:38:26.000,213,10973432,14245,0,1690918705,13094.12049665,38.20127933999902,53539.10523288001
2023-08-01,19:38:27.000,213,10973385,14325,0,1690918706,13093.925143659995,38.03914934999921,53539.084271520005
2023-08-01,19:38:28.000,213,10973391,14365,0,1690918707,13093.864516869995,37.85587197000132,53539.11920712
2023-08-01,19:38:29.000,213,10973420,14565,0,1690918708,13093.743263289995,37.750135020003654,53539.12619424001
2023-08-01,19:38:30.000,213,10973422,14645,0,1690918709,13093.662427569994,37.67259459000343,53539.12619424001
2023-08-01,19:38:31.000,213,10973399,14685,0,1690918710,13093.655691259999,37.693741980001505,53539.18907832
2023-08-01,19:38:32.000,213,10973445,14565,0,1690918711,13093.62874601999,37.77128241000173,53539.154142720006
2023-08-01,19:38:33.000,213,10973372,14565,0,1690918712,13093.642218639994,37.89111761999811,53539.084271520005
2023-08-01,19:38:34.000,213,10973369,14485,0,1690918713,13093.68937280999,38.06734587000392,53539.07728440001
2023-08-01,19:38:35.000,213,10973398,14245,0,1690918714,13093.69610912,38.271770639999886,53539.05632304001
2023-08-01,19:38:36.000,213,10973390,14405,0,1690918715,13093.70958173999,38.36340932999883,53539.084271520005
2023-08-01,19:38:37.000,213,10973437,14405,0,1690918716,13093.71631805,38.52553931999864,53538.9724776
2023-08-01,19:38:38.000,213,10973448,14405,0,1690918717,13093.74999959999,38.65242366000166,53539.0423488
2023-08-01,19:38:39.000,213,10973410,14365,0,1690918718,13093.844307939995,38.744062350000604,53539.02138744
2023-08-01,19:38:40.000,213,10973385,14245,0,1690918719,13093.904934729995,38.793406260003394,53538.9724776
2023-08-01,19:38:41.000,213,10973374,14645,0,1690918720,13094.019452,38.86389756000426,53538.93754200001
2023-08-01,19:38:42.000,213,10973402,14325,0,1690918721,13094.005979379996,38.94143799000449,53538.8327352
2023-08-01,19:38:43.000,213,10973394,14565,0,1690918722,13094.201332370001,38.920290599999134,53538.97946472001
2023-08-01,19:38:44.000,213,10973401,14325,0,1690918723,13094.255222849992,38.906192340000416,53538.94452912
2023-08-01,19:38:45.000,213,10973400,14365,0,1690918724,13094.389949049997,38.89914321000106,53538.93055488
2023-08-01,19:38:46.000,213,10973410,14445,0,1690918725,13094.504466320002,38.906192340000416,53539.014400320004
2023-08-01,19:38:47.000,213,10973392,14525,0,1690918726,13094.538147869993,38.88504495000234,53538.95850336001
2023-08-01,19:38:48.000,213,10973432,14645,0,1690918727,13094.672874069998,38.84979929999827,53539.09125864
2023-08-01,19:38:49.000,213,10973403,14565,0,1690918728,13094.693082999998,38.82865191000019,53539.06331016
2023-08-01,19:38:50.000,213,10973378,14325,0,1690918729,13094.672874069998,38.786357130004035,53539.00042608
2023-08-01,19:38:51.000,213,10973409,14165,0,1690918730,13094.639192519993,38.75816060999932,53539.00741320001
2023-08-01,19:38:52.000,213,10973407,14285,0,1690918731,13094.538147869993,38.75111147999996,53538.9026064
2023-08-01,19:38:53.000,213,10973394,14205,0,1690918732,13094.511202629998,38.680620179999096,53538.95151624
2023-08-01,19:38:54.000,213,10973410,14365,0,1690918733,13094.558356799993,38.75816060999932,53538.97946472001
2023-08-01,19:38:55.000,213,10973385,14365,0,1690918734,13094.585302039988,38.779308000004676,53539.02138744
2023-08-01,19:38:56.000,213,10973380,14365,0,1690918735,13094.625719899988,38.81455365000147,53539.05632304001
2023-08-01,19:38:57.000,213,10973351,14365,0,1690918736,13094.693082999998,38.83570103999955,53539.00042608
2023-08-01,19:38:58.000,213,10973350,14605,0,1690918737,13094.713291929998,38.87094669000362,53539.02837456001
2023-08-01,19:38:59.000,213,10973365,14485,0,1690918738,13094.659401449993,38.88504495000234,53539.02138744
2023-08-01,19:39:00.000,213,10973405,14645,0,1690918739,13094.571829419998,38.8568484300049,53539.02138744
2023-08-01,19:39:01.000,213,10973380,14405,0,1690918740,13094.511202629998,38.75816060999932,53539.07029728
2023-08-01,19:39:02.000,213,10973424,14725,0,1690918741,13094.376476429992,38.70881670000381,53538.94452912
2023-08-01,19:39:03.000,213,10973382,14365,0,1690918742,13094.261959160001,38.58898149000015,53539.04933592
2023-08-01,19:39:04.000,213,10973389,14125,0,1690918743,13094.154178199991,38.48324454000249,53539.05632304001
2023-08-01,19:39:05.000,213,10973367,14205,0,1690918744,13093.93861628,38.3986549800029,53539.07029728
2023-08-01,19:39:06.000,213,10973363,14565,0,1690918745,13093.75673591,38.335212810001394,53538.99343896
2023-08-01,19:39:07.000,213,10973397,14165,0,1690918746,13093.547910299989,38.271770639999886,53538.95850336001
2023-08-01,19:39:08.000,213,10973334,14125,0,1690918747,13093.433393029998,38.25062325000181,53539.00741320001
2023-08-01,19:39:09.000,213,10973362,14445,0,1690918748,13093.426656719988,38.18013195000094,53539.00741320001
2023-08-01,19:39:10.000,213,10973402,14565,0,1690918749,13093.379502549993,38.22242673000437,53538.97946472001
2023-08-01,19:39:11.000,213,10973375,14685,0,1690918750,13093.345821000003,38.158984560002864,53538.99343896
2023-08-01,19:39:12.000,213,10973355,14405,0,1690918751,13093.366029929988,38.13783717000479,53538.97946472001
2023-08-01,19:39:13.000,213,10973373,14525,0,1690918752,13093.372766239998,38.13783717000479,53538.95850336001
2023-08-01,19:39:14.000,213,10973363,14245,0,1690918753,13093.507492439989,38.13783717000479,53538.95850336001
2023-08-01,19:39:15.000,213,10973375,14565,0,1690918754,13093.595064469999,38.144886300004146,53539.02837456001
2023-08-01,19:39:16.000,213,10973393,14485,0,1690918755,13093.68937280999,38.13783717000479,53538.87465792
2023-08-01,19:39:17.000,213,10973406,14245,0,1690918756,13093.79041745999,38.19423020999966,53538.846709440004
2023-08-01,19:39:18.000,213,10973400,14325,0,1690918757,13093.89146210999,38.24357412000245,53538.83972232001
2023-08-01,19:39:19.000,213,10973392,14325,0,1690918758,13094.046397239996,38.31406542000332,53538.94452912
2023-08-01,19:39:20.000,213,10973424,14645,0,1690918759,13094.194596059991,38.4339006299997,53538.916580640005
2023-08-01,19:39:21.000,213,10973371,14405,0,1690918760,13094.261959160001,38.567834100002074,53538.92356776
2023-08-01,19:39:22.000,213,10973349,14725,0,1690918761,13094.322585950002,38.6453745300023,53538.88164504
2023-08-01,19:39:23.000,213,10973428,14365,0,1690918762,13094.383212740002,38.779308000004676,53538.81177384001
2023-08-01,19:39:24.000,213,10973381,14485,0,1690918763,13094.389949049997,38.80045539000275,53538.85369656
2023-08-01,19:39:25.000,213,10973374,14565,0,1690918764,13094.423630600002,38.80045539000275,53538.88863216001
2023-08-01,19:39:26.000,213,10973380,14485,0,1690918765,13094.322585950002,38.76520973999868,53538.87465792
2023-08-01,19:39:27.000,213,10973382,14405,0,1690918766,13094.261959160001,38.687669309998455,53538.85369656
2023-08-01,19:39:28.000,213,10973381,14365,0,1690918767,13094.214804989992,38.62422714000422,53538.89561928
2023-08-01,19:39:29.000,213,10973360,14365,0,1690918768,13094.107024029996,38.57488323000143,53538.90959352001
2023-08-01,19:39:30.000,213,10973374,14605,0,1690918769,13093.99250675999,38.497342800001206,53538.867670800006
2023-08-01,19:39:31.000,213,10973391,14285,0,1690918770,13093.904934729995,38.455048019997776,53538.797799600005
2023-08-01,19:39:32.000,213,10973364,14245,0,1690918771,13093.77694484,38.46209715000441,53538.83972232001
2023-08-01,19:39:33.000,213,10973361,14205,0,1690918772,13093.763472219995,38.46914628000377,53538.85369656
2023-08-01,19:39:34.000,213,10973391,14325,0,1690918773,13093.72979066999,38.46914628000377,53538.89561928
2023-08-01,19:39:35.000,213,10973420,14445,0,1690918774,13093.71631805,38.46209715000441,53538.846709440004
2023-08-01,19:39:36.000,213,10973390,14445,0,1690918775,13093.71631805,38.42685150000034,53538.83972232001
2023-08-01,19:39:37.000,213,10973359,14205,0,1690918776,13093.723054359994,38.384556720004184,53538.87465792
2023-08-01,19:39:38.000,213,10973372,14285,0,1690918777,13093.75673591,38.31406542000332,53538.846709440004
2023-08-01,19:39:39.000,213,10973344,14885,0,1690918778,13093.70958173999,38.285868899998604,53538.748889760005
2023-08-01,19:39:40.000,213,10973415,14565,0,1690918779,13093.73652698,38.22947586000373,53538.867670800006
2023-08-01,19:39:41.000,213,10973365,14445,0,1690918780,13093.89146210999,38.13783717000479,53538.93055488
2023-08-01,19:39:42.000,213,10973426,14525,0,1690918781,13093.83083531999,38.109640650000074,53538.88164504
2023-08-01,19:39:43.000,213,10973408,14565,0,1690918782,13094.01271568999,38.046198479998566,53539.0423488
2023-08-01,19:39:44.000,213,10973402,14565,0,1690918783,13094.03966093,38.06029674000456,53539.0423488
2023-08-01,19:39:45.000,213,10973349,14365,0,1690918784,13094.154178199991,38.01800196000113,53539.06331016
2023-08-01,19:39:46.000,213,10973367,14365,0,1690918785,13094.174387129991,37.98980544000369,53539.07728440001
2023-08-01,19:39:47.000,213,10973366,14325,0,1690918786,13094.194596059991,37.95455978999962,53539.035361680006
2023-08-01,19:39:48.000,213,10973395,14485,0,1690918787,13094.160914510001,37.90521588000411,53539.04933592
2023-08-01,19:39:49.000,213,10973368,14565,0,1690918788,13094.160914510001,37.862921100000676,53539.04933592
2023-08-01,19:39:50.000,213,10973391,14445,0,1690918789,13094.066606169996,37.79242979999981,53539.02837456001
2023-08-01,19:39:51.000,213,10973436,14445,0,1690918790,13094.08007879,37.644398069998715,53539.09824576
2023-08-01,19:39:52.000,213,10973390,14885,0,1690918791,13094.05986986,37.57390676999785,53539.02837456001
2023-08-01,19:39:53.000,213,10973396,14645,0,1690918792,13093.965561519995,37.475218949999544,53538.9724776
2023-08-01,19:39:54.000,213,10973382,14805,0,1690918793,13094.01271568999,37.41882591000467,53539.035361680006
2023-08-01,19:39:55.000,213,10973362,14725,0,1690918794,13093.93187996999,37.43292417000339,53538.95850336001
2023-08-01,19:39:56.000,213,10973384,14485,0,1690918795,13093.925143659995,37.3835802600006,53538.986451840006
2023-08-01,19:39:57.000,213,10973406,14525,0,1690918796,13093.93861628,37.461120690000826,53538.916580640005
2023-08-01,19:39:58.000,213,10973400,14605,0,1690918797,13093.945352589995,37.56685763999849,53538.94452912
2023-08-01,19:39:59.000,213,10973412,14205,0,1690918798,13094.026188309996,37.66554546000407,53538.86068368001
2023-08-01,19:40:00.000,213,10973360,14205,0,1690918799,13094.154178199991,37.75718415000301,53538.93055488
2023-08-01,19:40:01.000,213,10973412,14325,0,1690918800,13094.235013919992,37.813577189997886,53538.88164504
2023-08-01,19:40:02.000,213,10973378,14405,0,1690918801,13094.288904399997,37.9404615300009,53538.87465792
2023-08-01,19:40:03.000,213,10973366,14525,0,1690918802,13094.241750230001,37.96160891999898,53538.87465792
2023-08-01,19:40:04.000,213,10973413,14285,0,1690918803,13094.315849639992,37.98980544000369,53538.916580640005
2023-08-01,19:40:05.000,213,10973432,14245,0,1690918804,13094.389949049997,37.933412400001544,53538.93754200001
2023-08-01,19:40:06.000,213,10973396,14605,0,1690918805,13094.403421670002,37.919314140002825,53538.97946472001
2023-08-01,19:40:07.000,213,10973398,14525,0,1690918806,13094.443839530002,37.89816675000475,53539.02837456001
2023-08-01,19:40:08.000,213,10973376,14565,0,1690918807,13094.430366909997,37.884068489998754,53539.00042608
2023-08-01,19:40:09.000,213,10973437,14405,0,1690918808,13094.457312149993,37.862921100000676,53539.05632304001
2023-08-01,19:40:10.000,213,10973396,14485,0,1690918809,13094.484257390002,37.84882284000196,53539.14715560001
2023-08-01,19:40:11.000,213,10973403,14485,0,1690918810,13094.524675250002,37.83472458000324,53539.09824576
2023-08-01,19:40:12.000,213,10973440,14365,0,1690918811,13094.490993699997,37.79947892999917,53539.06331016
2023-08-01,19:40:13.000,213,10973398,14205,0,1690918812,13094.504466320002,37.72193849999894,53539.04933592
2023-08-01,19:40:14.000,213,10973398,14605,0,1690918813,13094.504466320002,37.686692850002146,53539.07029728
2023-08-01,19:40:15.000,213,10973420,14405,0,1690918814,13094.625719899988,37.53161199000169,53539.182091200004
2023-08-01,19:40:16.000,213,10973357,14405,0,1690918815,13094.672874069998,37.411776779998036,53539.2170268
2023-08-01,19:40:17.000,213,10973390,14365,0,1690918816,13094.612247279998,37.26374505000422,53539.27991088
2023-08-01,19:40:18.000,213,10973448,14365,0,1690918817,13094.544884180003,37.09456592999777,53539.16811696
2023-08-01,19:40:19.000,213,10973374,14605,0,1690918818,13094.484257390002,36.939485070004594,53539.27991088
2023-08-01,19:40:20.000,213,10973395,14525,0,1690918819,13094.376476429992,36.819649860000936,53539.27292376001
2023-08-01,19:40:21.000,213,10973401,14525,0,1690918820,13094.288904399997,36.706863780003914,53539.27991088
2023-08-01,19:40:22.000,213,10973399,14325,0,1690918821,13094.08007879,36.69276551999792,53539.16112984
2023-08-01,19:40:23.000,213,10973390,14685,0,1690918822,13094.046397239996,36.66456900000048,53539.25894952
2023-08-01,19:40:24.000,213,10973395,14725,0,1690918823,13093.95208889999,36.71391291000327,53539.203052560006
2023-08-01,19:40:25.000,213,10973414,14285,0,1690918824,13093.99924307,36.76325681999879,53539.26593664
2023-08-01,19:40:26.000,213,10973386,14325,0,1690918825,13093.99250675999,36.876042900003085,53539.21003968
2023-08-01,19:40:27.000,213,10973414,14885,0,1690918826,13093.93861628,37.02407463000418,53539.11920712
2023-08-01,19:40:28.000,213,10973443,14445,0,1690918827,13093.97903414,37.1368607100012,53539.17510408001
2023-08-01,19:40:29.000,213,10973404,14045,0,1690918828,13094.073342479991,37.15800809999928,53539.18907832
2023-08-01,19:40:30.000,213,10973417,14285,0,1690918829,13094.093551409991,37.20030288000271,53539.11222
2023-08-01,19:40:31.000,213,10973407,14485,0,1690918830,13094.208068679996,37.15800809999928,53539.133181360005
2023-08-01,19:40:32.000,213,10973416,14325,0,1690918831,13094.241750230001,37.0381728900029,53539.12619424001
2023-08-01,19:40:33.000,213,10973369,14605,0,1690918832,13094.261959160001,36.868993770003726,53539.14715560001
2023-08-01,19:40:34.000,213,10973425,14685,0,1690918833,13094.356267499992,36.67161812999984,53539.182091200004
2023-08-01,19:40:35.000,213,10973372,14365,0,1690918834,13094.396685359992,36.48834075000195,53539.154142720006
2023-08-01,19:40:36.000,213,10973350,14365,0,1690918835,13094.336058569992,36.34735815000022,53539.18907832
2023-08-01,19:40:37.000,213,10973360,14725,0,1690918836,13094.309113329997,36.248670330001914,53539.18907832
2023-08-01,19:40:38.000,213,10973401,14565,0,1690918837,13094.356267499992,36.185228160000406,53539.24497528001
2023-08-01,19:40:39.000,213,10973423,14605,0,1690918838,13094.383212740002,36.206375549998484,53539.27292376001
2023-08-01,19:40:40.000,213,10973369,14045,0,1690918839,13094.329322259997,36.298014240004704,53539.203052560006
2023-08-01,19:40:41.000,213,10973420,14485,0,1690918840,13094.295640709992,36.41080032000173,53539.182091200004
2023-08-01,19:40:42.000,213,10973351,14605,0,1690918841,13094.235013919992,36.57293031000154,53539.14715560001
2023-08-01,19:40:43.000,213,10973415,14285,0,1690918842,13094.295640709992,36.71391291000327,53539.21003968
2023-08-01,19:40:44.000,213,10973374,14445,0,1690918843,13094.342794880002,36.90423942000052,53539.19606544001
2023-08-01,19:40:45.000,213,10973351,14485,0,1690918844,13094.396685359992,37.108664190003765,53539.154142720006
2023-08-01,19:40:46.000,213,10973386,14325,0,1690918845,13094.389949049997,37.32013808999909,53539.084271520005
2023-08-01,19:40:47.000,213,10973412,14645,0,1690918846,13094.517938939993,37.461120690000826,53539.084271520005
2023-08-01,19:40:48.000,213,10973368,14405,0,1690918847,13094.740237169994,37.57390676999785,53539.182091200004
2023-08-01,19:40:49.000,213,10973429,14725,0,1690918848,13094.86822705999,37.651447199998074,53539.23100104
2023-08-01,19:40:50.000,213,10973362,14605,0,1690918849,13094.901908609994,37.700791110000864,53539.182091200004
2023-08-01,19:40:51.000,213,10973373,14325,0,1690918850,13095.09052528999,37.61620155000128,53539.27292376001
2023-08-01,19:40:52.000,213,10973414,14485,0,1690918851,13095.11747053,37.55980850999913,53539.2170268
2023-08-01,19:40:53.000,213,10973393,13885,0,1690918852,13095.15115207999,37.36948200000188,53539.25894952
2023-08-01,19:40:54.000,213,10973375,14565,0,1690918853,13095.15788839,37.17915549000463,53539.33580784
2023-08-01,19:40:55.000,213,10973399,14365,0,1690918854,13095.124206839995,36.93243593999796,53539.39170480001
2023-08-01,19:40:56.000,213,10973447,14525,0,1690918855,13095.043371119995,36.69276551999792,53539.50349872
2023-08-01,19:40:57.000,213,10973385,14565,0,1690918856,13094.881699679994,36.36145640999894,53539.50349872
2023-08-01,19:40:58.000,213,10973362,14565,0,1690918857,13094.605510969988,36.192277289999765,53539.45458888
2023-08-01,19:40:59.000,213,10973361,14645,0,1690918858,13094.457312149993,35.93850861000101,53539.48253736001
2023-08-01,19:41:00.000,213,10973407,14285,0,1690918859,13094.275431779992,35.69883819000097,53539.48253736001
2023-08-01,19:41:01.000,213,10973345,14365,0,1690918860,13094.12049665,35.600150370002666,53539.538434320006
2023-08-01,19:41:02.000,213,10973402,14365,0,1690918861,13093.87125317999,35.57900298000459,53539.34279496001
2023-08-01,19:41:03.000,213,10973437,14245,0,1690918862,13093.93187996999,35.58605211000395,53539.55939568001
2023-08-01,19:41:04.000,213,10973392,14725,0,1690918863,13093.99250675999,35.69883819000097,53539.50349872
2023-08-01,19:41:05.000,213,10973412,14445,0,1690918864,13094.005979379996,35.783427750000556,53539.45458888
2023-08-01,19:41:06.000,213,10973368,14445,0,1690918865,13094.133969269991,35.92441035000229,53539.54542144
2023-08-01,19:41:07.000,213,10973414,14365,0,1690918866,13094.174387129991,35.99490165000316,53539.53144720001
2023-08-01,19:41:08.000,213,10973365,14445,0,1690918867,13094.255222849992,36.07949121000274,53539.48253736001
2023-08-01,19:41:09.000,213,10973399,14485,0,1690918868,13094.356267499992,36.11473685999954,53539.40567904
2023-08-01,19:41:10.000,213,10973363,14365,0,1690918869,13094.410157979997,36.15703164000297,53539.349782080004
2023-08-01,19:41:11.000,213,10973434,14525,0,1690918870,13094.531411559998,36.15703164000297,53539.43362752
2023-08-01,19:41:12.000,213,10973412,14205,0,1690918871,13094.565093110003,36.234572070003196,53539.39869192
2023-08-01,19:41:13.000,213,10973359,14205,0,1690918872,13094.578565729993,36.26276859000063,53539.370743440006
2023-08-01,19:41:14.000,213,10973334,14445,0,1690918873,13094.605510969988,36.31916163000278,53539.33580784
2023-08-01,19:41:15.000,213,10973351,14485,0,1690918874,13094.679610379993,36.31211250000342,53539.26593664
2023-08-01,19:41:16.000,213,10973379,14605,0,1690918875,13094.666137759988,36.41080032000173,53539.27991088
2023-08-01,19:41:17.000,213,10973337,14245,0,1690918876,13094.720028239994,36.460144230004516,53539.19606544001
2023-08-01,19:41:18.000,213,10973408,14365,0,1690918877,13094.733500859998,36.481291620002594,53539.27292376001
2023-08-01,19:41:19.000,213,10973444,14405,0,1690918878,13094.88843598999,36.417849450001086,53539.38471768
2023-08-01,19:41:20.000,213,10973381,14685,0,1690918879,13094.86822705999,36.39670206000301,53539.38471768
2023-08-01,19:41:21.000,213,10973421,14485,0,1690918880,13094.861490749994,36.298014240004704,53539.419653280005
2023-08-01,19:41:22.000,213,10973370,14445,0,1690918881,13094.767182409989,36.22752294000384,53539.419653280005
2023-08-01,19:41:23.000,213,10973338,14565,0,1690918882,13094.592038349998,36.10768773000018,53539.33580784
2023-08-01,19:41:24.000,213,10973347,14445,0,1690918883,13094.544884180003,36.04424555999867,53539.43362752
2023-08-01,19:41:25.000,213,10973410,14165,0,1690918884,13094.511202629998,35.9878525200038,53539.48952448001
2023-08-01,19:41:26.000,213,10973371,14205,0,1690918885,13094.423630600002,35.99490165000316,53539.53144720001
2023-08-01,19:41:27.000,213,10973354,14485,0,1690918886,13094.369740119997,36.03719642999931,53539.41266616001
2023-08-01,19:41:28.000,213,10973379,14405,0,1690918887,13094.363003810002,36.14293338000425,53539.45458888
2023-08-01,19:41:29.000,213,10973352,14205,0,1690918888,13094.430366909997,36.241621200002555,53539.517472960004
2023-08-01,19:41:30.000,213,10973333,14565,0,1690918889,13094.470784769997,36.375554669997655,53539.468563120005
2023-08-01,19:41:31.000,213,10973377,14605,0,1690918890,13094.585302039988,36.474242490003235,53539.45458888
2023-08-01,19:41:32.000,213,10973395,14565,0,1690918891,13094.605510969988,36.52358639999875,53539.40567904
2023-08-01,19:41:33.000,213,10973376,14405,0,1690918892,13094.693082999998,36.58702857000026,53539.370743440006
2023-08-01,19:41:34.000,213,10973383,14565,0,1690918893,13094.753709789999,36.66456900000048,53539.48253736001
2023-08-01,19:41:35.000,213,10973388,14405,0,1690918894,13094.773918719999,36.5799794400009,53539.5663828
2023-08-01,19:41:36.000,213,10973368,14605,0,1690918895,13094.746973479989,36.51653726999939,53539.5663828
2023-08-01,19:41:37.000,213,10973366,14365,0,1690918896,13094.726764549989,36.375554669997655,53539.5663828
2023-08-01,19:41:38.000,213,10973411,14805,0,1690918897,13094.686346689989,36.26981771999999,53539.636254000005
2023-08-01,19:41:39.000,213,10973397,14325,0,1690918898,13094.598774659993,36.10063860000082,53539.59433128
2023-08-01,19:41:40.000,213,10973408,14325,0,1690918899,13094.511202629998,35.98080339000444,53539.685163840004
2023-08-01,19:41:41.000,213,10973318,14205,0,1690918900,13094.410157979997,35.81867340000463,53539.62227976
2023-08-01,19:41:42.000,213,10973400,14245,0,1690918901,13094.288904399997,35.72703470999841,53539.62227976
2023-08-01,19:41:43.000,213,10973413,13885,0,1690918902,13094.261959160001,35.62129776000074,53539.69215096
2023-08-01,19:41:44.000,213,10973414,14605,0,1690918903,13094.235013919992,35.5296590700018,53539.78298352
2023-08-01,19:41:45.000,213,10973443,14405,0,1690918904,13094.248486539997,35.50851168000372,53539.76202216
2023-08-01,19:41:46.000,213,10973383,14245,0,1690918905,13094.181123440001,35.48736428999837,53539.755035040005
2023-08-01,19:41:47.000,213,10973367,14205,0,1690918906,13094.107024029996,35.45916777000093,53539.69913808001
2023-08-01,19:41:48.000,213,10973356,14605,0,1690918907,13094.181123440001,35.50851168000372,53539.76202216
2023-08-01,19:41:49.000,213,10973373,14365,0,1690918908,13094.174387129991,35.564904719998594,53539.6711896
2023-08-01,19:41:50.000,213,10973389,14565,0,1690918909,13094.208068679996,35.69178906000161,53539.6013184
2023-08-01,19:41:51.000,213,10973403,14325,0,1690918910,13094.315849639992,35.832771660003345,53539.62227976
2023-08-01,19:41:52.000,213,10973397,14485,0,1690918911,13094.282168090002,36.016049040001235,53539.6013184
2023-08-01,19:41:53.000,213,10973383,14325,0,1690918912,13094.322585950002,36.1217859899989,53539.50349872
2023-08-01,19:41:54.000,213,10973352,14205,0,1690918913,13094.342794880002,36.3332598900015,53539.64324112
2023-08-01,19:41:55.000,213,10973397,14485,0,1690918914,13094.336058569992,36.460144230004516,53539.51048584001
2023-08-01,19:41:56.000,213,10973359,14405,0,1690918915,13094.315849639992,36.57293031000154,53539.45458888
2023-08-01,19:41:57.000,213,10973373,14285,0,1690918916,13094.214804989992,36.6786672599992,53539.37773056
2023-08-01,19:41:58.000,213,10973375,14605,0,1690918917,13094.160914510001,36.77735508000478,53539.370743440006
2023-08-01,19:41:59.000,213,10973421,14565,0,1690918918,13094.187859749996,36.72096204000263,53539.48253736001
2023-08-01,19:42:00.000,213,10973402,14885,0,1690918919,13094.167650819996,36.650470740001765,53539.46157600001
2023-08-01,19:42:01.000,213,10973398,14605,0,1690918920,13094.201332370001,36.608175959998334,53539.45458888
2023-08-01,19:42:02.000,213,10973400,14165,0,1690918921,13094.248486539997,36.50948814000003,53539.419653280005
2023-08-01,19:42:03.000,213,10973398,14525,0,1690918922,13094.248486539997,36.39670206000301,53539.37773056
2023-08-01,19:42:04.000,213,10973416,14405,0,1690918923,13094.235013919992,36.298014240004704,53539.40567904
2023-08-01,19:42:05.000,213,10973421,14605,0,1690918924,13094.288904399997,36.234572070003196,53539.48253736001
2023-08-01,19:42:06.000,213,10973368,14405,0,1690918925,13094.187859749996,36.206375549998484,53539.4266404
2023-08-01,19:42:07.000,213,10973384,14165,0,1690918926,13094.235013919992,36.12883511999826,53539.468563120005
2023-08-01,19:42:08.000,213,10973418,14565,0,1690918927,13094.248486539997,36.10768773000018,53539.54542144
2023-08-01,19:42:09.000,213,10973406,14365,0,1690918928,13094.228277609996,36.10063860000082,53539.538434320006
2023-08-01,19:42:10.000,213,10973397,14285,0,1690918929,13094.140705580001,36.07949121000274,53539.47555024
2023-08-01,19:42:11.000,213,10973398,14485,0,1690918930,13094.05313354999,36.065392950004025,53539.44061464001
2023-08-01,19:42:12.000,213,10973394,14245,0,1690918931,13093.89146210999,36.0865403400021,53539.37773056
2023-08-01,19:42:13.000,213,10973395,14605,0,1690918932,13093.89819842,36.1217859899989,53539.40567904
2023-08-01,19:42:14.000,213,10973424,14205,0,1690918933,13093.77020852999,36.14998251000361,53539.40567904
2023-08-01,19:42:15.000,213,10973352,14445,0,1690918934,13093.71631805,36.206375549998484,53539.419653280005
2023-08-01,19:42:16.000,213,10973411,14445,0,1690918935,13093.588328159989,36.25571946000127,53539.48253736001
2023-08-01,19:42:17.000,213,10973396,14325,0,1690918936,13093.561382919994,36.234572070003196,53539.53144720001
2023-08-01,19:42:18.000,213,10973387,14205,0,1690918937,13093.291930519998,36.34735815000022,53539.251962400005
2023-08-01,19:42:19.000,213,10973391,14685,0,1690918938,13093.291930519998,36.38260380000429,53539.300872240005
2023-08-01,19:42:20.000,213,10973400,14325,0,1690918939,13093.278457899993,36.417849450001086,53539.32882072
2023-08-01,19:42:21.000,213,10973382,14245,0,1690918940,13093.271721589997,36.38965293000365,53539.23798816
2023-08-01,19:42:22.000,213,10973398,14565,0,1690918941,13093.231303729997,36.40375119000237,53539.26593664
2023-08-01,19:42:23.000,213,10973344,14525,0,1690918942,13093.224567420002,36.38260380000429,53539.203052560006
2023-08-01,19:42:24.000,213,10973363,14245,0,1690918943,13093.278457899993,36.26276859000063,53539.27991088
2023-08-01,19:42:25.000,213,10973425,14285,0,1690918944,13093.318875759993,36.185228160000406,53539.29388512001
2023-08-01,19:42:26.000,213,10973462,14165,0,1690918945,13093.278457899993,36.09358947000146,53539.27292376001
2023-08-01,19:42:27.000,213,10973386,14325,0,1690918946,13093.264985280002,36.00195078000252,53539.2170268
2023-08-01,19:42:28.000,213,10973361,14445,0,1690918947,13093.264985280002,35.8750664399995,53539.23798816
2023-08-01,19:42:29.000,213,10973379,14565,0,1690918948,13093.251512659997,35.81867340000463,53539.10523288001
2023-08-01,19:42:30.000,213,10973385,14725,0,1690918949,13093.211094799997,35.80457513999863,53539.16112984
2023-08-01,19:42:31.000,213,10973384,14485,0,1690918950,13093.298666829993,35.76932949000184,53539.18907832
2023-08-01,19:42:32.000,213,10973403,14645,0,1690918951,13093.271721589997,35.797526009999274,53539.16811696
2023-08-01,19:42:33.000,213,10973433,14485,0,1690918952,13093.251512659997,35.832771660003345,53539.133181360005
2023-08-01,19:42:34.000,213,10973416,14365,0,1690918953,13093.217831109992,35.92441035000229,53539.154142720006
2023-08-01,19:42:35.000,213,10973378,14285,0,1690918954,13093.217831109992,36.04424555999867,53539.05632304001
2023-08-01,19:42:36.000,213,10973383,14205,0,1690918955,13093.197622179992,36.1217859899989,53539.07728440001
2023-08-01,19:42:37.000,213,10973360,14445,0,1690918956,13093.150468009997,36.21342467999784,53538.9724776
2023-08-01,19:42:38.000,213,10973373,14485,0,1690918957,13093.150468009997,36.35440727999958,53538.99343896
2023-08-01,19:42:39.000,213,10973405,14485,0,1690918958,13093.258248969993,36.40375119000237,53538.99343896
2023-08-01,19:42:40.000,213,10973395,14565,0,1690918959,13093.224567420002,36.460144230004516,53538.965490480005
2023-08-01,19:42:41.000,213,10973454,14645,0,1690918960,13093.177413249992,36.474242490003235,53538.95850336001
2023-08-01,19:42:42.000,213,10973391,14525,0,1690918961,13093.089841219997,36.52358639999875,53538.916580640005
2023-08-01,19:42:43.000,213,10973403,14365,0,1690918962,13092.914697159991,36.56588118000218,53538.80478672
2023-08-01,19:42:44.000,213,10973362,14605,0,1690918963,13092.79344357999,36.58702857000026,53538.87465792
2023-08-01,19:42:45.000,213,10973368,14885,0,1690918964,13092.705871549995,36.57293031000154,53538.86068368001
2023-08-01,19:42:46.000,213,10973386,14285,0,1690918965,13092.564409039995,36.56588118000218,53538.88164504
2023-08-01,19:42:47.000,213,10973403,14445,0,1690918966,13092.503782249994,36.55178292000346,53538.83972232001
2023-08-01,19:42:48.000,213,10973401,14485,0,1690918967,13092.456628079999,36.53063552999811,53538.9026064
2023-08-01,19:42:49.000,213,10973388,14325,0,1690918968,13092.47010069999,36.50243901000067,53538.916580640005
2023-08-01,19:42:50.000,213,10973388,14245,0,1690918969,13092.49704594,36.375554669997655,53538.95151624
2023-08-01,19:42:51.000,213,10973370,14565,0,1690918970,13092.47683701,36.27686684999935,53538.88164504
2023-08-01,19:42:52.000,213,10973390,14365,0,1690918971,13092.523991179994,36.12883511999826,53538.846709440004
2023-08-01,19:42:53.000,213,10973349,14525,0,1690918972,13092.564409039995,35.98080339000444,53538.83972232001
2023-08-01,19:42:54.000,213,10973370,14565,0,1690918973,13092.584617969995,35.85391905000142,53538.93754200001
2023-08-01,19:42:55.000,213,10973406,14485,0,1690918974,13092.61829952,35.74818210000376,53538.88863216001
2023-08-01,19:42:56.000,213,10973376,14405,0,1690918975,13092.59809059,35.53670820000116,53538.93055488
2023-08-01,19:42:57.000,213,10973414,14405,0,1690918976,13092.57114534999,35.47326602999965,53538.867670800006
2023-08-01,19:42:58.000,213,10973397,14405,0,1690918977,13092.544200109995,35.40982385999814,53538.9026064
2023-08-01,19:42:59.000,213,10973368,14725,0,1690918978,13092.51725487,35.388676470000064,53538.867670800006
2023-08-01,19:43:00.000,213,10973367,14285,0,1690918979,13092.42968283999,35.381627340000705,53538.88863216001
2023-08-01,19:43:01.000,213,10973407,14445,0,1690918980,13092.416210219999,35.438020380002854,53538.87465792
2023-08-01,19:43:02.000,213,10973395,14605,0,1690918981,13092.348847119989,35.48031515999901,53538.80478672
2023-08-01,19:43:03.000,213,10973350,14445,0,1690918982,13092.40947390999,35.57900298000459,53538.85369656
2023-08-01,19:43:04.000,213,10973361,14365,0,1690918983,13092.382528669994,35.656543410004815,53538.87465792
2023-08-01,19:43:05.000,213,10973419,14605,0,1690918984,13092.335374499999,35.776378620001196,53538.8327352
2023-08-01,19:43:06.000,213,10973412,14205,0,1690918985,13092.301692949994,35.86801731000014,53538.762864
2023-08-01,19:43:07.000,213,10973343,14285,0,1690918986,13092.375792359999,36.023098170000594,53538.699979920006
2023-08-01,19:43:08.000,213,10973389,14485,0,1690918987,13092.362319739994,36.065392950004025,53538.651070080006
2023-08-01,19:43:09.000,213,10973371,14525,0,1690918988,13092.382528669994,36.15703164000297,53538.54626328
2023-08-01,19:43:10.000,213,10973398,14565,0,1690918989,13092.443155459994,36.21342467999784,53538.581198880005
2023-08-01,19:43:21.000,213,10973349,14525,0,1690919000,13092.564409039995,35.50851168000372,53538.630108720005
2023-08-01,19:43:22.000,213,10973404,14565,0,1690919001,13092.47683701,35.45916777000093,53538.60914736
2023-08-01,19:43:23.000,213,10973374,14325,0,1690919002,13092.47010069999,35.45211864000157,53538.588186
2023-08-01,19:43:24.000,213,10973407,14205,0,1690919003,13092.463364389994,35.40277472999878,53538.630108720005
2023-08-01,19:43:25.000,213,10973410,14045,0,1690919004,13092.375792359999,35.381627340000705,53538.52530192001
2023-08-01,19:43:26.000,213,10973356,14405,0,1690919005,13092.335374499999,35.3181851699992,53538.59517312
2023-08-01,19:43:27.000,213,10973367,14445,0,1690919006,13092.375792359999,35.24769386999833,53538.630108720005
2023-08-01,19:43:28.000,213,10973420,14205,0,1690919007,13092.335374499999,35.1842517000041,53538.60914736
2023-08-01,19:43:29.000,213,10973384,14405,0,1690919008,13092.315165569998,35.12785866000195,53538.60216024001
2023-08-01,19:43:30.000,213,10973372,14485,0,1690919009,13092.241066159993,35.092613009997876,53538.57421176001
2023-08-01,19:43:31.000,213,10973369,14485,0,1690919010,13092.268011399989,35.036219970003,53538.53927616
2023-08-01,19:43:32.000,213,10973392,14565,0,1690919011,13092.220857229993,35.06441649000044,53538.49735344
2023-08-01,19:43:33.000,213,10973376,14645,0,1690919012,13092.308429259989,35.01507257999765,53538.56023752
2023-08-01,19:43:34.000,213,10973374,14245,0,1690919013,13092.382528669994,35.036219970003,53538.651070080006
2023-08-01,19:43:35.000,213,10973371,14325,0,1690919014,13092.402737599994,35.12080953000259,53538.55325040001
2023-08-01,19:43:36.000,213,10973380,14525,0,1690919015,13092.47683701,35.156055179999385,53538.60216024001
2023-08-01,19:43:37.000,213,10973431,14605,0,1690919016,13092.57788166,35.205399090002174,53538.60216024001
2023-08-01,19:43:38.000,213,10973415,14405,0,1690919017,13092.55093641999,35.26884126000368,53538.60914736
2023-08-01,19:43:39.000,213,10973417,14565,0,1690919018,13092.544200109995,35.34638169000391,53538.588186
2023-08-01,19:43:40.000,213,10973350,14645,0,1690919019,13092.57788166,35.45916777000093,53538.511327680004
2023-08-01,19:43:41.000,213,10973376,14405,0,1690919020,13092.63850845,35.53670820000116,53538.581198880005
2023-08-01,19:43:42.000,213,10973381,14325,0,1690919021,13092.65198106999,35.58605211000395,53538.532289040006
2023-08-01,19:43:43.000,213,10973374,14285,0,1690919022,13092.746289409995,35.62129776000074,53538.55325040001
2023-08-01,19:43:44.000,213,10973379,14405,0,1690919023,13092.81365250999,35.58605211000395,53538.61613448
2023-08-01,19:43:45.000,213,10973377,14525,0,1690919024,13092.934906089991,35.59310124000331,53538.63709584
2023-08-01,19:43:46.000,213,10973405,14325,0,1690919025,13093.022478120001,35.550806459999876,53538.69299280001
2023-08-01,19:43:47.000,213,10973340,14565,0,1690919026,13093.035950739992,35.54375733000052,53538.532289040006
2023-08-01,19:43:48.000,213,10973456,14645,0,1690919027,13093.096577529992,35.48031515999901,53538.60914736
2023-08-01,19:43:49.000,213,10973377,14485,0,1690919028,13093.177413249992,35.47326602999965,53538.55325040001
2023-08-01,19:43:50.000,213,10973354,14725,0,1690919029,13093.224567420002,35.438020380002854,53538.60914736
2023-08-01,19:43:51.000,213,10973384,14165,0,1690919030,13093.312139449998,35.50851168000372,53538.60216024001
2023-08-01,19:43:52.000,213,10973369,14325,0,1690919031,13093.325612070003,35.51556081000308,53538.63709584
2023-08-01,19:43:53.000,213,10973388,14125,0,1690919032,13093.278457899993,35.607199500002025,53538.57421176001
2023-08-01,19:43:54.000,213,10973400,14445,0,1690919033,13093.339084689993,35.67769080000289,53538.67203144001
2023-08-01,19:43:55.000,213,10973381,14245,0,1690919034,13093.211094799997,35.7411329700044,53538.581198880005
2023-08-01,19:43:56.000,213,10973358,14285,0,1690919035,13093.103313840002,35.76932949000184,53538.56722464
2023-08-01,19:43:57.000,213,10973393,14205,0,1690919036,13093.022478120001,35.783427750000556,53538.53927616
2023-08-01,19:43:58.000,213,10973347,14365,0,1690919037,13092.867542989996,35.74818210000376,53538.63709584
2023-08-01,19:43:59.000,213,10973362,14245,0,1690919038,13092.83386143999,35.68473993000225,53538.62312160001
2023-08-01,19:44:00.000,213,10973371,14725,0,1690919039,13092.71260785999,35.54375733000052,53538.61613448
2023-08-01,19:44:01.000,213,10973377,14205,0,1690919040,13092.685662619995,35.423922120004136,53538.651070080006
2023-08-01,19:44:02.000,213,10973412,14245,0,1690919041,13092.604826899995,35.25474299999769,53538.651070080006
2023-08-01,19:44:03.000,213,10973401,14205,0,1690919042,13092.47010069999,35.11376040000323,53538.56722464
2023-08-01,19:44:04.000,213,10973444,14445,0,1690919043,13092.42968283999,34.95163041000342,53538.61613448
2023-08-01,19:44:05.000,213,10973361,14365,0,1690919044,13092.49704594,34.87408998000319,53538.6580572
2023-08-01,19:44:06.000,213,10973387,14365,0,1690919045,13092.483573319994,34.84589345999848,53538.66504432
2023-08-01,19:44:07.000,213,10973371,14365,0,1690919046,13092.5374638,34.90228650000063,53538.59517312
2023-08-01,19:44:08.000,213,10973378,14525,0,1690919047,13092.59135427999,34.9375321500047,53538.66504432
2023-08-01,19:44:09.000,213,10973391,14325,0,1690919048,13092.71260785999,35.0714656199998,53538.7279284
2023-08-01,19:44:10.000,213,10973394,14205,0,1690919049,13092.705871549995,35.1701534399981,53538.651070080006
2023-08-01,19:44:11.000,213,10973375,14405,0,1690919050,13092.75976203,35.29703778000112,53538.588186
2023-08-01,19:44:12.000,213,10973347,14325,0,1690919051,13092.75302571999,35.40982385999814,53538.59517312
2023-08-01,19:44:13.000,213,10973397,14525,0,1690919052,13092.827125129996,35.51556081000308,53538.630108720005
2023-08-01,19:44:14.000,213,10973384,14365,0,1690919053,13092.80017989,35.63539601999946,53538.57421176001
2023-08-01,19:44:15.000,213,10973404,14205,0,1690919054,13092.955115019991,35.69883819000097,53538.69299280001
2023-08-01,19:44:16.000,213,10973368,14565,0,1690919055,13092.928169779996,35.70588732000033,53538.52530192001
2023-08-01,19:44:17.000,213,10973392,14485,0,1690919056,13093.116786459992,35.75523123000312,53538.71395416
2023-08-01,19:44:18.000,213,10973398,14685,0,1690919057,13093.096577529992,35.70588732000033,53538.532289040006
2023-08-01,19:44:19.000,213,10973349,14445,0,1690919058,13093.170676939997,35.67064167000353,53538.54626328
2023-08-01,19:44:20.000,213,10973390,14525,0,1690919059,13093.231303729997,35.62129776000074,53538.60216024001
2023-08-01,19:44:21.000,213,10973392,14365,0,1690919060,13093.264985280002,35.557855589999235,53538.588186
2023-08-01,19:44:22.000,213,10973390,14405,0,1690919061,13093.298666829993,35.50851168000372,53538.59517312
2023-08-01,19:44:23.000,213,10973344,14525,0,1690919062,13093.372766239998,35.44506951000221,53538.67203144001
2023-08-01,19:44:24.000,213,10973343,14645,0,1690919063,13093.426656719988,35.332283429997915,53538.73491552
2023-08-01,19:44:25.000,213,10973411,14285,0,1690919064,13093.386238859988,35.23359560999961,53538.748889760005
2023-08-01,19:44:26.000,213,10973389,14405,0,1690919065,13093.318875759993,35.11376040000323,53538.68600568
2023-08-01,19:44:27.000,213,10973399,14605,0,1690919066,13093.258248969993,35.00802344999829,53538.72094128001
2023-08-01,19:44:28.000,213,10973388,14245,0,1690919067,13093.163940630002,34.9375321500047,53538.74190264001
2023-08-01,19:44:29.000,213,10973364,14365,0,1690919068,13093.002269190001,34.83884432999912,53538.64408296001
2023-08-01,19:44:30.000,213,10973389,14205,0,1690919069,13092.982060260001,34.789500420003606,53538.73491552
2023-08-01,19:44:31.000,213,10973362,14765,0,1690919070,13093.009005499996,34.747205640000175,53538.85369656
2023-08-01,19:44:32.000,213,10973381,14205,0,1690919071,13092.934906089991,34.76130389999889,53538.846709440004
2023-08-01,19:44:33.000,213,10973430,14525,0,1690919072,13092.907960849996,34.81769694000104,53538.79081248001
2023-08-01,19:44:34.000,213,10973392,14525,0,1690919073,13092.874279299991,34.8247460700004,53538.86068368001
2023-08-01,19:44:35.000,213,10973376,14365,0,1690919074,13092.84059775,34.89523737000127,53538.87465792
2023-08-01,19:44:36.000,213,10973354,14325,0,1690919075,13092.806916199996,34.90228650000063,53538.867670800006
2023-08-01,19:44:37.000,213,10973394,14405,0,1690919076,13092.746289409995,34.88818824000191,53538.76985112001
2023-08-01,19:44:38.000,213,10973414,14205,0,1690919077,13092.69913524,34.90228650000063,53538.80478672
2023-08-01,19:44:39.000,213,10973361,14165,0,1690919078,13092.75302571999,34.86704085000383,53538.86068368001
2023-08-01,19:44:40.000,213,10973354,14245,0,1690919079,13092.71260785999,34.803598680002324,53538.88164504
2023-08-01,19:44:41.000,213,10973388,14245,0,1690919080,13092.71934417,34.8247460700004,53538.9026064
2023-08-01,19:44:42.000,213,10973417,14285,0,1690919081,13092.63850845,34.76130389999889,53538.818760960006
2023-08-01,19:44:43.000,213,10973397,14725,0,1690919082,13092.544200109995,34.789500420003606,53538.70696704
2023-08-01,19:44:44.000,213,10973397,14605,0,1690919083,13092.523991179994,34.747205640000175,53538.762864
2023-08-01,19:44:45.000,213,10973375,14205,0,1690919084,13092.40947390999,34.73310738000146,53538.72094128001
2023-08-01,19:44:46.000,213,10973369,14525,0,1690919085,13092.342110809994,34.76130389999889,53538.7279284
2023-08-01,19:44:47.000,213,10973391,14485,0,1690919086,13092.355583429999,34.76130389999889,53538.74190264001
2023-08-01,19:44:48.000,213,10973397,14565,0,1690919087,13092.355583429999,34.77540216000489,53538.70696704
2023-08-01,19:44:49.000,213,10973378,14485,0,1690919088,13092.321901879994,34.782451290004246,53538.71395416
2023-08-01,19:44:50.000,213,10973394,14205,0,1690919089,13092.281484019994,34.789500420003606,53538.57421176001
2023-08-01,19:44:51.000,213,10973362,14245,0,1690919090,13092.301692949994,34.81769694000104,53538.630108720005
2023-08-01,19:44:52.000,213,10973405,14445,0,1690919091,13092.288220329989,34.76835302999825,53538.56722464
2023-08-01,19:44:53.000,213,10973380,14565,0,1690919092,13092.234329849998,34.754254769999534,53538.49735344
2023-08-01,19:44:54.000,213,10973405,14645,0,1690919093,13092.308429259989,34.66966520999995,53538.53927616
2023-08-01,19:44:55.000,213,10973392,14445,0,1690919094,13092.315165569998,34.63441956000315,53538.56023752
2023-08-01,19:44:56.000,213,10973358,14605,0,1690919095,13092.348847119989,34.54278087000421,53538.56023752
2023-08-01,19:44:57.000,213,10973365,14725,0,1690919096,13092.281484019994,34.46524044000398,53538.49735344
2023-08-01,19:44:58.000,213,10973422,14525,0,1690919097,13092.328638189989,34.37360174999776,53538.55325040001
2023-08-01,19:44:59.000,213,10973426,14245,0,1690919098,13092.274747709998,34.31720871000289,53538.50434056001
2023-08-01,19:45:00.000,213,10973395,14885,0,1690919099,13092.274747709998,34.23966828000266,53538.53927616
2023-08-01,19:45:01.000,213,10973372,14365,0,1690919100,13092.126548890003,34.24671741000202,53538.53927616
2023-08-01,19:45:02.000,213,10973327,14365,0,1690919101,13091.964877450002,34.18327524000051,53538.483379200006
2023-08-01,19:45:03.000,213,10973409,14365,0,1690919102,13091.910986969997,34.22557002000394,53538.49036632
2023-08-01,19:45:04.000,213,10973380,14565,0,1690919103,13091.870569109997,34.218520890004584,53538.55325040001
2023-08-01,19:45:05.000,213,10973387,14605,0,1690919104,13091.722370290001,34.2678648000001,53538.511327680004
2023-08-01,19:45:06.000,213,10973371,14645,0,1690919105,13091.634798259991,34.29606132000481,53538.52530192001
2023-08-01,19:45:07.000,213,10973407,14645,0,1690919106,13091.4596542,34.29606132000481,53538.40652088001
2023-08-01,19:45:08.000,213,10973410,14405,0,1690919107,13091.41250002999,34.289012189998175,53538.43446936001
2023-08-01,19:45:09.000,213,10973400,14485,0,1690919108,13091.39902741,34.31015958000353,53538.4484436
2023-08-01,19:45:10.000,213,10973398,14445,0,1690919109,13091.345136929995,34.218520890004584,53538.462417840004
2023-08-01,19:45:11.000,213,10973368,14445,0,1690919110,13091.33840062,34.22557002000394,53538.42748224
2023-08-01,19:45:12.000,213,10973357,14445,0,1690919111,13091.31145537999,34.162127850002435,53538.40652088001
2023-08-01,19:45:13.000,213,10973371,14645,0,1690919112,13091.25082858999,34.12688219999836,53538.35761104001
2023-08-01,19:45:14.000,213,10973378,14685,0,1690919113,13091.324927999995,34.12688219999836,53538.32966256
2023-08-01,19:45:15.000,213,10973409,14485,0,1690919114,13091.33166430999,34.17622611000115,53538.30870120001
2023-08-01,19:45:16.000,213,10973350,14725,0,1690919115,13091.385554789995,34.20442262999859,53538.343636800004
2023-08-01,19:45:17.000,213,10973409,14485,0,1690919116,13091.39902741,34.289012189998175,53538.26677848001
2023-08-01,19:45:18.000,213,10973387,14685,0,1690919117,13091.486599439995,34.331306970001606,53538.26677848001
2023-08-01,19:45:19.000,213,10973389,14685,0,1690919118,13091.61458932999,34.35950348999904,53538.32966256
2023-08-01,19:45:20.000,213,10973404,14565,0,1690919119,13091.70216136,34.345405230000324,53538.44145648
2023-08-01,19:45:21.000,213,10973398,14565,0,1690919120,13091.789733389996,34.338356100000965,53538.49036632
2023-08-01,19:45:22.000,213,10973354,14205,0,1690919121,13091.809942319996,34.27491392999946,53538.49735344
2023-08-01,19:45:23.000,213,10973420,14485,0,1690919122,13091.70216136,34.23966828000266,53538.3785724
2023-08-01,19:45:24.000,213,10973473,14445,0,1690919123,13091.70216136,34.19032436999987,53538.40652088001
2023-08-01,19:45:25.000,213,10973382,14365,0,1690919124,13091.628061949996,34.155078720003075,53538.38555952001
2023-08-01,19:45:26.000,213,10973405,14405,0,1690919125,13091.648270879996,34.08458742000221,53538.44145648
2023-08-01,19:45:27.000,213,10973386,14365,0,1690919126,13091.668479809996,34.08458742000221,53538.46940496
2023-08-01,19:45:28.000,213,10973386,14605,0,1690919127,13091.607853019996,34.04229263999878,53538.45543072001
2023-08-01,19:45:29.000,213,10973413,14365,0,1690919128,13091.648270879996,33.97180133999791,53538.4484436
2023-08-01,19:45:30.000,213,10973402,14485,0,1690919129,13091.628061949996,33.95770307999919,53538.39254664
2023-08-01,19:45:31.000,213,10973381,14525,0,1690919130,13091.668479809996,33.95065394999983,53538.3785724
2023-08-01,19:45:32.000,213,10973376,14405,0,1690919131,13091.675216119991,33.936555690001114,53538.33664968001
2023-08-01,19:45:33.000,213,10973412,14285,0,1690919132,13091.695425049991,33.89426090999768,53538.294726960004
2023-08-01,19:45:34.000,213,10973371,14565,0,1690919133,13091.782997080001,33.86606439000025,53538.30171408
2023-08-01,19:45:35.000,213,10973406,14365,0,1690919134,13091.776260769991,33.84491700000217,53538.364598160006
2023-08-01,19:45:36.000,213,10973374,14365,0,1690919135,13091.789733389996,33.746229180003866,53538.26677848001
2023-08-01,19:45:37.000,213,10973442,14565,0,1690919136,13091.796469699992,33.72508178999851,53538.26677848001
2023-08-01,19:45:38.000,213,10973396,14325,0,1690919137,13091.843623870001,33.63344309999957,53538.30171408
2023-08-01,19:45:39.000,213,10973370,14405,0,1690919138,13091.843623870001,33.66163962000428,53538.28075272
2023-08-01,19:45:40.000,213,10973390,14205,0,1690919139,13091.782997080001,33.59114832000341,53538.25280424
2023-08-01,19:45:41.000,213,10973407,14605,0,1690919140,13091.836887559992,33.577050060004694,53538.35761104001
2023-08-01,19:45:42.000,213,10973367,14365,0,1690919141,13091.816678629992,33.61229571000149,53538.26677848001
2023-08-01,19:45:43.000,213,10973346,14285,0,1690919142,13091.830151249997,33.66163962000428,53538.38555952001
2023-08-01,19:45:44.000,213,10973355,14565,0,1690919143,13091.850360179997,33.66163962000428,53538.37158528
2023-08-01,19:45:45.000,213,10973409,14445,0,1690919144,13091.850360179997,33.703934400000435,53538.39953376
2023-08-01,19:45:46.000,213,10973449,14565,0,1690919145,13091.850360179997,33.73213091999787,53538.32267544
2023-08-01,19:45:47.000,213,10973402,14125,0,1690919146,13091.917723279992,33.73213091999787,53538.38555952001
2023-08-01,19:45:48.000,213,10973352,14365,0,1690919147,13092.038976859993,33.79557308999938,53538.364598160006
2023-08-01,19:45:49.000,213,10973396,14205,0,1690919148,13092.126548890003,33.80262221999874,53538.44145648
2023-08-01,19:45:50.000,213,10973369,14565,0,1690919149,13092.241066159993,33.81672048000473,53538.39254664
2023-08-01,19:45:51.000,213,10973340,14285,0,1690919150,13092.396001289999,33.85196613000153,53538.413508000005
2023-08-01,19:45:52.000,213,10973410,14205,0,1690919151,13092.53072748999,33.80262221999874,53538.413508000005
2023-08-01,19:45:53.000,213,10973382,14525,0,1690919152,13092.59135427999,33.78147483000066,53538.42748224
2023-08-01,19:45:54.000,213,10973398,14565,0,1690919153,13092.69913524,33.68278701000236,53538.49735344
2023-08-01,19:45:55.000,213,10973416,14405,0,1690919154,13092.75302571999,33.66163962000428,53538.53927616
2023-08-01,19:45:56.000,213,10973354,14405,0,1690919155,13092.80017989,33.520657020002545,53538.588186
2023-08-01,19:45:57.000,213,10973367,14565,0,1690919156,13092.77323464999,33.478362239999115,53538.52530192001
2023-08-01,19:45:58.000,213,10973347,14285,0,1690919157,13092.827125129996,33.37967442000081,53538.55325040001
2023-08-01,19:45:59.000,213,10973374,14485,0,1690919158,13092.847334059996,33.28098660000251,53538.62312160001
2023-08-01,19:46:00.000,213,10973425,14205,0,1690919159,13092.827125129996,33.16115138999885,53538.66504432
2023-08-01,19:46:01.000,213,10973400,14605,0,1690919160,13092.77323464999,33.125905740002054,53538.67203144001
2023-08-01,19:46:02.000,213,10973382,14485,0,1690919161,13092.71934417,33.09770922000462,53538.71395416
2023-08-01,19:46:03.000,213,10973428,14525,0,1690919162,13092.59809059,33.118856610002695,53538.651070080006
2023-08-01,19:46:04.000,213,10973369,14285,0,1690919163,13092.53072748999,33.125905740002054,53538.61613448
2023-08-01,19:46:05.000,213,10973393,14565,0,1690919164,13092.564409039995,33.19639704000292,53538.67203144001
2023-08-01,19:46:06.000,213,10973378,14565,0,1690919165,13092.544200109995,33.238691819999076,53538.679018560004
2023-08-01,19:46:07.000,213,10973374,14565,0,1690919166,13092.53072748999,33.238691819999076,53538.6580572
2023-08-01,19:46:08.000,213,10973414,14725,0,1690919167,13092.57114534999,33.245740949998435,53538.64408296001
2023-08-01,19:46:09.000,213,10973372,14365,0,1690919168,13092.67892631,33.27393747000315,53538.7279284
2023-08-01,19:46:10.000,213,10973393,14525,0,1690919169,13092.73281678999,33.217544430001,53538.73491552
2023-08-01,19:46:11.000,213,10973368,14245,0,1690919170,13092.75976203,33.21049530000164,53538.77683824
2023-08-01,19:46:12.000,213,10973407,14245,0,1690919171,13092.786707269996,33.13295487000141,53538.797799600005
2023-08-01,19:46:13.000,213,10973423,14565,0,1690919172,13092.73281678999,33.08361095999862,53538.7279284
2023-08-01,19:46:14.000,213,10973409,14405,0,1690919173,13092.86080668,33.0060705299984,53538.80478672
2023-08-01,19:46:15.000,213,10973429,14405,0,1690919174,13092.854070369991,32.935579230004805,53538.87465792
2023-08-01,19:46:16.000,213,10973399,14645,0,1690919175,13092.83386143999,32.850989669997944,53538.79081248001
2023-08-01,19:46:17.000,213,10973362,14125,0,1690919176,13092.847334059996,32.843940539998584,53538.846709440004
2023-08-01,19:46:18.000,213,10973409,14285,0,1690919177,13092.887751919996,32.759350979999,53538.86068368001
2023-08-01,19:46:19.000,213,10973349,14125,0,1690919178,13092.83386143999,32.710007070003485,53538.85369656
2023-08-01,19:46:20.000,213,10973361,14565,0,1690919179,13092.77997096,32.64656490000198,53538.87465792
2023-08-01,19:46:21.000,213,10973389,14605,0,1690919180,13092.73281678999,32.58312273000047,53538.82574808
2023-08-01,19:46:22.000,213,10973378,14405,0,1690919181,13092.61829952,32.51968055999896,53538.81177384001
2023-08-01,19:46:23.000,213,10973374,14205,0,1690919182,13092.57114534999,32.44918925999809,53538.81177384001
2023-08-01,19:46:24.000,213,10973345,14285,0,1690919183,13092.55093641999,32.35755056999915,53538.78382536
2023-08-01,19:46:25.000,213,10973409,14245,0,1690919184,13092.483573319994,32.294108400004916,53538.80478672
2023-08-01,19:46:26.000,213,10973404,14285,0,1690919185,13092.44989176999,32.23771536000277,53538.79081248001
2023-08-01,19:46:27.000,213,10973372,14285,0,1690919186,13092.38926497999,32.23066623000341,53538.72094128001
2023-08-01,19:46:28.000,213,10973429,14325,0,1690919187,13092.40947390999,32.23066623000341,53538.762864
2023-08-01,19:46:29.000,213,10973374,14565,0,1690919188,13092.49704594,32.209518839998054,53538.82574808
2023-08-01,19:46:30.000,213,10973363,14525,0,1690919189,13092.5374638,32.244764490002126,53538.81177384001
2023-08-01,19:46:31.000,213,10973403,14405,0,1690919190,13092.63850845,32.32230492000235,53538.88863216001
2023-08-01,19:46:32.000,213,10973360,14245,0,1690919191,13092.69913524,32.38574709000386,53538.86068368001
2023-08-01,19:46:33.000,213,10973347,14605,0,1690919192,13092.75302571999,32.49853317000088,53538.81177384001
2023-08-01,19:46:34.000,213,10973381,14405,0,1690919193,13092.847334059996,32.56902447000175,53538.86068368001
2023-08-01,19:46:35.000,213,10973404,14365,0,1690919194,13092.84059775,32.61836838000454,53538.82574808
2023-08-01,19:46:36.000,213,10973350,14325,0,1690919195,13092.847334059996,32.63246664000326,53538.846709440004
2023-08-01,19:46:37.000,213,10973381,14565,0,1690919196,13092.81365250999,32.61836838000454,53538.867670800006
2023-08-01,19:46:38.000,213,10973325,14325,0,1690919197,13092.77323464999,32.56902447000175,53538.8327352
2023-08-01,19:46:39.000,213,10973343,14525,0,1690919198,13092.82038882,32.51968055999896,53538.89561928
2023-08-01,19:46:40.000,213,10973406,14565,0,1690919199,13092.80017989,32.477385780002805,53538.93754200001
2023-08-01,19:46:41.000,213,10973408,14645,0,1690919200,13092.77323464999,32.39984535000258,53538.94452912
2023-08-01,19:46:42.000,213,10973404,14405,0,1690919201,13092.7395531,32.3786979600045,53538.85369656
2023-08-01,19:46:43.000,213,10973363,14565,0,1690919202,13092.705871549995,32.308206660003634,53538.85369656
2023-08-01,19:46:44.000,213,10973406,14565,0,1690919203,13092.77997096,32.2659118800002,53538.90959352001
2023-08-01,19:46:45.000,213,10973320,14205,0,1690919204,13092.874279299991,32.21656797000469,53539.035361680006
2023-08-01,19:46:46.000,213,10973381,14485,0,1690919205,13092.941642400001,32.202469709998695,53538.97946472001
2023-08-01,19:46:47.000,213,10973418,14365,0,1690919206,13092.995532879992,32.1672240600019,53538.986451840006
2023-08-01,19:46:48.000,213,10973342,14165,0,1690919207,13093.096577529992,32.15312580000318,53538.99343896
2023-08-01,19:46:49.000,213,10973358,14285,0,1690919208,13093.157204319992,32.08968363000167,53539.05632304001
2023-08-01,19:46:50.000,213,10973368,14245,0,1690919209,13093.096577529992,32.075585370002955,53539.02837456001
2023-08-01,19:46:51.000,213,10973353,14445,0,1690919210,13093.089841219997,32.04033971999888,53539.09125864
2023-08-01,19:46:52.000,213,10973414,14365,0,1690919211,13092.907960849996,31.962799289998657,53539.09125864
2023-08-01,19:46:53.000,213,10973373,14125,0,1690919212,13092.705871549995,31.97689755000465,53539.10523288001
2023-08-01,19:46:54.000,213,10973370,14205,0,1690919213,13092.59809059,31.906406250003783,53539.19606544001
2023-08-01,19:46:55.000,213,10973406,14605,0,1690919214,13092.523991179994,31.88525885999843,53539.182091200004
2023-08-01,19:46:56.000,213,10973394,14645,0,1690919215,13092.40947390999,31.864111470000353,53539.182091200004
2023-08-01,19:46:57.000,213,10973376,14525,0,1690919216,13092.348847119989,31.871160599999712,53539.18907832
2023-08-01,19:46:58.000,213,10973442,14525,0,1690919217,13092.396001289999,31.850013210001634,53539.203052560006
2023-08-01,19:46:59.000,213,10973362,14565,0,1690919218,13092.47010069999,31.87820972999907,53539.23798816
2023-08-01,19:47:00.000,213,10973375,14405,0,1690919219,13092.57788166,31.864111470000353,53539.23798816
2023-08-01,19:47:01.000,213,10973383,13965,0,1690919220,13092.726080479995,31.871160599999712,53539.26593664
2023-08-01,19:47:02.000,213,10973367,14565,0,1690919221,13092.766498339995,31.962799289998657,53539.203052560006
2023-08-01,19:47:03.000,213,10973416,14365,0,1690919222,13092.887751919996,31.97689755000465,53539.25894952
2023-08-01,19:47:04.000,213,10973402,14525,0,1690919223,13093.035950739992,32.06148711000424,53539.300872240005
2023-08-01,19:47:05.000,213,10973392,14485,0,1690919224,13093.056159669992,32.15312580000318,53539.321833600006
2023-08-01,19:47:06.000,213,10973415,14285,0,1690919225,13093.089841219997,32.23771536000277,53539.27991088
2023-08-01,19:47:07.000,213,10973375,14605,0,1690919226,13092.982060260001,32.3786979600045,53539.300872240005
2023-08-01,19:47:08.000,213,10973375,14285,0,1690919227,13092.975323949991,32.484434910002165,53539.30785936
2023-08-01,19:47:09.000,213,10973368,14645,0,1690919228,13092.955115019991,32.55492621000303,53539.33580784
2023-08-01,19:47:10.000,213,10973393,13885,0,1690919229,13092.948378709996,32.604270119998546,53539.40567904
2023-08-01,19:47:11.000,213,10973357,14205,0,1690919230,13092.928169779996,32.63246664000326,53539.39170480001
2023-08-01,19:47:12.000,213,10973387,14325,0,1690919231,13092.887751919996,32.68181054999877,53539.349782080004
2023-08-01,19:47:13.000,213,10973388,14285,0,1690919232,13092.83386143999,32.660663160000695,53539.25894952
2023-08-01,19:47:14.000,213,10973408,14205,0,1690919233,13092.907960849996,32.67476141999941,53539.33580784
2023-08-01,19:47:15.000,213,10973356,14365,0,1690919234,13092.86080668,32.67476141999941,53539.36375632001
2023-08-01,19:47:16.000,213,10973360,14685,0,1690919235,13092.887751919996,32.67476141999941,53539.3567692
2023-08-01,19:47:17.000,213,10973384,14045,0,1690919236,13092.81365250999,32.69590881000477,53539.29388512001
2023-08-01,19:47:18.000,213,10973364,14445,0,1690919237,13092.90122454,32.63951577000262,53539.349782080004
2023-08-01,19:47:19.000,213,10973367,14285,0,1690919238,13093.015741809992,32.604270119998546,53539.36375632001
2023-08-01,19:47:20.000,213,10973333,14485,0,1690919239,13093.096577529992,32.56902447000175,53539.37773056
2023-08-01,19:47:21.000,213,10973361,14445,0,1690919240,13093.150468009997,32.484434910002165,53539.39869192
2023-08-01,19:47:22.000,213,10973375,14325,0,1690919241,13093.123522770002,32.40689448000194,53539.38471768
2023-08-01,19:47:23.000,213,10973372,14725,0,1690919242,13093.049423359997,32.35050143999979,53539.32882072
2023-08-01,19:47:24.000,213,10973363,14125,0,1690919243,13092.968587639996,32.28001013999892,53539.3567692
2023-08-01,19:47:25.000,213,10973372,14405,0,1690919244,13092.928169779996,32.209518839998054,53539.38471768
2023-08-01,19:47:26.000,213,10973338,14485,0,1690919245,13092.786707269996,32.18837144999998,53539.47555024
2023-08-01,19:47:27.000,213,10973385,14565,0,1690919246,13092.65871738,32.202469709998695,53539.39170480001
2023-08-01,19:47:28.000,213,10973375,14685,0,1690919247,13092.5374638,32.202469709998695,53539.47555024
2023-08-01,19:47:29.000,213,10973378,14645,0,1690919248,13092.44989176999,32.209518839998054,53539.51048584001
2023-08-01,19:47:30.000,213,10973359,14525,0,1690919249,13092.348847119989,32.23771536000277,53539.48253736001
2023-08-01,19:47:31.000,213,10973359,14205,0,1690919250,13092.315165569998,32.294108400004916,53539.39869192
2023-08-01,19:47:32.000,213,10973369,14405,0,1690919251,13092.268011399989,32.34345231000043,53539.37773056
2023-08-01,19:47:33.000,213,10973385,14325,0,1690919252,13092.294956639998,32.4139436100013,53539.30785936
2023-08-01,19:47:34.000,213,10973413,14245,0,1690919253,13092.308429259989,32.484434910002165,53539.419653280005
2023-08-01,19:47:35.000,213,10973416,14245,0,1690919254,13092.42968283999,32.540827950004314,53539.39869192
2023-08-01,19:47:36.000,213,10973358,14765,0,1690919255,13092.5374638,32.56902447000175,53539.44061464001
2023-08-01,19:47:37.000,213,10973414,14605,0,1690919256,13092.61829952,32.604270119998546,53539.370743440006
2023-08-01,19:47:38.000,213,10973326,14045,0,1690919257,13092.73281678999,32.64656490000198,53539.44760176
2023-08-01,19:47:39.000,213,10973365,14365,0,1690919258,13092.887751919996,32.660663160000695,53539.419653280005
2023-08-01,19:47:40.000,213,10973384,14405,0,1690919259,13093.009005499996,32.63246664000326,53539.47555024
2023-08-01,19:47:41.000,213,10973387,14525,0,1690919260,13093.150468009997,32.653614030001336,53539.4965116
2023-08-01,19:47:42.000,213,10973338,14125,0,1690919261,13093.177413249992,32.6254175100039,53539.48253736001
2023-08-01,19:47:43.000,213,10973363,14365,0,1690919262,13093.251512659997,32.63246664000326,53539.48253736001
2023-08-01,19:47:44.000,213,10973378,14325,0,1690919263,13093.325612070003,32.57607360000111,53539.5663828
2023-08-01,19:47:45.000,213,10973403,14365,0,1690919264,13093.406447789988,32.63246664000326,53539.5663828
2023-08-01,19:47:46.000,213,10973402,14245,0,1690919265,13093.386238859988,32.68181054999877,53539.62926688001
2023-08-01,19:47:47.000,213,10973392,14405,0,1690919266,13093.305403140002,32.76640010999836,53539.52446008
2023-08-01,19:47:48.000,213,10973366,14605,0,1690919267,13093.298666829993,32.850989669997944,53539.65022824001
2023-08-01,19:47:49.000,213,10973373,14925,0,1690919268,13093.332348379998,32.91443183999945,53539.706125200006
2023-08-01,19:47:50.000,213,10973386,14245,0,1690919269,13093.325612070003,32.95672662000288,53539.69913808001
2023-08-01,19:47:51.000,213,10973364,14565,0,1690919270,13093.359293619993,33.0060705299984,53539.685163840004
2023-08-01,19:47:52.000,213,10973382,14405,0,1690919271,13093.386238859988,32.95672662000288,53539.810932
2023-08-01,19:47:53.000,213,10973369,14445,0,1690919272,13093.440129339993,32.92148096999881,53539.74804792001
2023-08-01,19:47:54.000,213,10973395,14285,0,1690919273,13093.520965059994,32.81574402000115,53539.81791912001
2023-08-01,19:47:55.000,213,10973349,14645,0,1690919274,13093.547910299989,32.69590881000477,53539.81791912001
2023-08-01,19:47:56.000,213,10973397,14285,0,1690919275,13093.60853708999,32.59017185999983,53539.810932
2023-08-01,19:47:57.000,213,10973449,14365,0,1690919276,13093.615273399999,32.491484040001524,53539.83888048
2023-08-01,19:47:58.000,213,10973359,14405,0,1690919277,13093.69610912,32.484434910002165,53539.88779032
2023-08-01,19:47:59.000,213,10973363,14445,0,1690919278,13093.68937280999,32.45623839000473,53539.86682896001
2023-08-01,19:48:00.000,213,10973359,14325,0,1690919279,13093.743263289995,32.442140129998734,53539.922725920005
2023-08-01,19:48:01.000,213,10973379,14405,0,1690919280,13093.74999959999,32.484434910002165,53539.95766152
2023-08-01,19:48:02.000,213,10973379,14605,0,1690919281,13093.71631805,32.55492621000303,53540.041506960006
2023-08-01,19:48:03.000,213,10973362,14685,0,1690919282,13093.642218639994,32.58312273000047,53539.97862288
2023-08-01,19:48:04.000,213,10973355,14205,0,1690919283,13093.622009709994,32.56197534000239,53540.08342968001
2023-08-01,19:48:05.000,213,10973343,14205,0,1690919284,13093.615273399999,32.56902447000175,53540.10439104
2023-08-01,19:48:06.000,213,10973379,14525,0,1690919285,13093.588328159989,32.491484040001524,53540.139326640005
2023-08-01,19:48:07.000,213,10973385,14325,0,1690919286,13093.601800779994,32.45623839000473,53540.11137816001
2023-08-01,19:48:08.000,213,10973410,14205,0,1690919287,13093.635482329999,32.35050143999979,53540.1952236
2023-08-01,19:48:09.000,213,10973395,14285,0,1690919288,13093.72979066999,32.308206660003634,53540.23015920001
2023-08-01,19:48:10.000,213,10973470,14125,0,1690919289,13093.79715377,32.28001013999892,53540.22317208
2023-08-01,19:48:11.000,213,10973391,14605,0,1690919290,13093.87125317999,32.32230492000235,53540.188236480004
2023-08-01,19:48:12.000,213,10973388,14525,0,1690919291,13093.99250675999,32.39279622000322,53540.209197840006
2023-08-01,19:48:13.000,213,10973413,14205,0,1690919292,13094.093551409991,32.53377881999768,53540.22317208
2023-08-01,19:48:14.000,213,10973389,14485,0,1690919293,13094.208068679996,32.660663160000695,53540.23015920001
2023-08-01,19:48:15.000,213,10973357,14365,0,1690919294,13094.349531189997,32.78754750000371,53540.27906904001
2023-08-01,19:48:16.000,213,10973406,14325,0,1690919295,13094.410157979997,32.86508793000394,53540.27906904001
2023-08-01,19:48:17.000,213,10973392,14365,0,1690919296,13094.470784769997,32.97787401000096,53540.28605616
2023-08-01,19:48:18.000,213,10973329,14565,0,1690919297,13094.497730009993,33.0060705299984,53540.425798560005
2023-08-01,19:48:19.000,213,10973432,14485,0,1690919298,13094.484257390002,33.05541444000119,53540.34195312
2023-08-01,19:48:20.000,213,10973376,14485,0,1690919299,13094.403421670002,33.069512699999905,53540.355927360004
2023-08-01,19:48:21.000,213,10973373,14485,0,1690919300,13094.356267499992,32.9708248800016,53540.36291448
2023-08-01,19:48:22.000,213,10973428,14685,0,1690919301,13094.261959160001,32.90738271000009,53540.31400464
2023-08-01,19:48:23.000,213,10973378,14365,0,1690919302,13094.174387129991,32.80164576000243,53540.376888720006
2023-08-01,19:48:24.000,213,10973346,14325,0,1690919303,13094.066606169996,32.63951577000262,53540.48868264001
2023-08-01,19:48:25.000,213,10973340,14565,0,1690919304,13093.97903414,32.52672968999832,53540.41182432
2023-08-01,19:48:26.000,213,10973420,14725,0,1690919305,13093.87798949,32.442140129998734,53540.44675992001
2023-08-01,19:48:27.000,213,10973428,14565,0,1690919306,13093.85778056,32.35755056999915,53540.36291448
2023-08-01,19:48:28.000,213,10973389,14525,0,1690919307,13093.8173627,32.33640318000107,53540.36990160001
2023-08-01,19:48:29.000,213,10973387,14525,0,1690919308,13093.803890079995,32.34345231000043,53540.30003040001
2023-08-01,19:48:30.000,213,10973384,14285,0,1690919309,13093.803890079995,32.371648829997866,53540.36990160001
2023-08-01,19:48:31.000,213,10973368,14445,0,1690919310,13093.89146210999,32.442140129998734,53540.39086296
2023-08-01,19:48:32.000,213,10973404,14165,0,1690919311,13093.91167103999,32.45623839000473,53540.376888720006
2023-08-01,19:48:33.000,213,10973412,14645,0,1690919312,13093.93861628,32.477385780002805,53540.32797888001
2023-08-01,19:48:34.000,213,10973383,14205,0,1690919313,13093.99250675999,32.49853317000088,53540.34894024001
2023-08-01,19:48:35.000,213,10973416,14285,0,1690919314,13094.03292461999,32.4139436100013,53540.334966
2023-08-01,19:48:36.000,213,10973424,14405,0,1690919315,13094.005979379996,32.32935405000171,53540.34195312
2023-08-01,19:48:37.000,213,10973378,14525,0,1690919316,13093.91840735,32.294108400004916,53540.18124936001
2023-08-01,19:48:38.000,213,10973401,14565,0,1690919317,13093.904934729995,32.22361710000405,53540.21618496
2023-08-01,19:48:39.000,213,10973431,14525,0,1690919318,13093.89146210999,32.1672240600019,53540.25112056001
2023-08-01,19:48:40.000,213,10973397,14685,0,1690919319,13093.803890079995,32.13902754000446,53540.28605616
2023-08-01,19:48:41.000,213,10973393,14365,0,1690919320,13093.77020852999,32.14607667000382,53540.23714632
2023-08-01,19:48:42.000,213,10973405,14405,0,1690919321,13093.662427569994,32.209518839998054,53540.25112056001
2023-08-01,19:48:43.000,213,10973381,14285,0,1690919322,13093.622009709994,32.294108400004916,53540.23714632
2023-08-01,19:48:44.000,213,10973341,14445,0,1690919323,13093.581591849994,32.371648829997866,53540.23714632
2023-08-01,19:48:45.000,213,10973364,14485,0,1690919324,13093.622009709994,32.44918925999809,53540.14631376
2023-08-01,19:48:46.000,213,10973400,14365,0,1690919325,13093.723054359994,32.51968055999896,53540.22317208
2023-08-01,19:48:47.000,213,10973396,14485,0,1690919326,13093.79715377,32.470336650003446,53540.15330088001
2023-08-01,19:48:48.000,213,10973378,14285,0,1690919327,13093.824099009995,32.491484040001524,53540.1952236
2023-08-01,19:48:49.000,213,10973354,14525,0,1690919328,13093.864516869995,32.45623839000473,53540.1253524
2023-08-01,19:48:50.000,213,10973399,14445,0,1690919329,13093.783681149995,32.32935405000171,53540.06246832001
2023-08-01,19:48:51.000,213,10973380,14285,0,1690919330,13093.884725799995,32.28001013999892,53540.13233952001
2023-08-01,19:48:52.000,213,10973365,14365,0,1690919331,13093.904934729995,32.09673276000103,53540.16727512
2023-08-01,19:48:53.000,213,10973391,14285,0,1690919332,13093.89819842,32.026241460000165,53540.139326640005
2023-08-01,19:48:54.000,213,10973407,14285,0,1690919333,13093.97903414,31.969848419998016,53540.188236480004
2023-08-01,19:48:55.000,213,10973364,14525,0,1690919334,13093.99250675999,31.962799289998657,53540.16028800001
2023-08-01,19:48:56.000,213,10973372,14325,0,1690919335,13094.03292461999,31.913455380003143,53540.1253524
2023-08-01,19:48:57.000,213,10973384,14565,0,1690919336,13094.066606169996,31.962799289998657,53540.10439104
2023-08-01,19:48:58.000,213,10973394,14325,0,1690919337,13094.154178199991,31.98394668000401,53540.09740392
2023-08-01,19:48:59.000,213,10973375,14325,0,1690919338,13094.133969269991,32.033290589999524,53540.03451984001
2023-08-01,19:49:00.000,213,10973370,14245,0,1690919339,13094.268695469997,32.033290589999524,53540.13233952001
2023-08-01,19:49:01.000,213,10973406,14205,0,1690919340,13094.295640709992,32.12492927999847,53540.09740392
2023-08-01,19:49:02.000,213,10973373,14525,0,1690919341,13094.309113329997,32.15312580000318,53540.06945544
2023-08-01,19:49:03.000,213,10973377,14525,0,1690919342,13094.295640709992,32.1672240600019,53540.11836528
2023-08-01,19:49:04.000,213,10973387,14045,0,1690919343,13094.376476429992,32.14607667000382,53540.16727512
2023-08-01,19:49:05.000,213,10973344,14525,0,1690919344,13094.356267499992,32.16017493000254,53540.09740392
2023-08-01,19:49:06.000,213,10973367,14365,0,1690919345,13094.295640709992,32.08968363000167,53540.13233952001
2023-08-01,19:49:07.000,213,10973330,14405,0,1690919346,13094.255222849992,32.09673276000103,53540.08342968001
2023-08-01,19:49:08.000,213,10973336,14325,0,1690919347,13094.228277609996,32.08968363000167,53540.13233952001
2023-08-01,19:49:09.000,213,10973351,14565,0,1690919348,13094.208068679996,32.082634500002314,53540.0554812
2023-08-01,19:49:10.000,213,10973399,14325,0,1690919349,13094.147441889996,32.13197840999783,53540.08342968001
2023-08-01,19:49:11.000,213,10973367,14565,0,1690919350,13094.154178199991,32.209518839998054,53540.15330088001
2023-08-01,19:49:12.000,213,10973385,14245,0,1690919351,13094.107024029996,32.244764490002126,53540.18124936001
2023-08-01,19:49:13.000,213,10973407,14205,0,1690919352,13094.046397239996,32.2659118800002,53540.14631376
2023-08-01,19:49:14.000,213,10973382,14485,0,1690919353,13093.97903414,32.209518839998054,53540.21618496
2023-08-01,19:49:15.000,213,10973389,14725,0,1690919354,13093.91840735,32.22361710000405,53540.21618496
2023-08-01,19:49:16.000,213,10973381,14285,0,1690919355,13093.87125317999,32.17427319000126,53540.20221072001
2023-08-01,19:49:17.000,213,10973386,14605,0,1690919356,13093.8173627,32.18132232000062,53540.13233952001
2023-08-01,19:49:18.000,213,10973380,14245,0,1690919357,13093.763472219995,32.1672240600019,53540.09740392
2023-08-01,19:49:19.000,213,10973342,14365,0,1690919358,13093.87798949,32.1672240600019,53540.22317208
2023-08-01,19:49:20.000,213,10973386,14285,0,1690919359,13093.99924307,32.12492927999847,53540.25112056001
2023-08-01,19:49:21.000,213,10973407,14325,0,1690919360,13094.026188309996,32.13197840999783,53540.25112056001
2023-08-01,19:49:22.000,213,10973430,14285,0,1690919361,13094.086815099996,32.11788014999911,53540.15330088001
2023-08-01,19:49:23.000,213,10973368,14205,0,1690919362,13094.133969269991,32.075585370002955,53540.209197840006
2023-08-01,19:49:24.000,213,10973388,14285,0,1690919363,13094.201332370001,32.06148711000424,53540.23714632
2023-08-01,19:49:25.000,213,10973382,14285,0,1690919364,13094.174387129991,32.01214320000145,53540.21618496
2023-08-01,19:49:26.000,213,10973351,14405,0,1690919365,13094.05313354999,31.899357120004424,53540.25112056001
2023-08-01,19:49:27.000,213,10973411,14405,0,1690919366,13093.99250675999,31.864111470000353,53540.25112056001
2023-08-01,19:49:28.000,213,10973358,14605,0,1690919367,13093.95882521,31.75132539000333,53540.32099176001
2023-08-01,19:49:29.000,213,10973404,14365,0,1690919368,13093.803890079995,31.71607973999926,53540.2650948
2023-08-01,19:49:30.000,213,10973395,14405,0,1690919369,13093.662427569994,31.69493235000118,53540.27208192
2023-08-01,19:49:31.000,213,10973384,14325,0,1690919370,13093.507492439989,31.7090306099999,53540.21618496
2023-08-01,19:49:32.000,213,10973365,14205,0,1690919371,13093.386238859988,31.7090306099999,53540.16028800001
2023-08-01,19:49:33.000,213,10973403,14685,0,1690919372,13093.285194210002,31.75132539000333,53540.16028800001
2023-08-01,19:49:34.000,213,10973377,14245,0,1690919373,13093.238040039992,31.821816690004198,53540.23714632
2023-08-01,19:49:35.000,213,10973351,14445,0,1690919374,13093.190885869997,31.899357120004424,53540.21618496
2023-08-01,19:49:36.000,213,10973382,14685,0,1690919375,13093.110050149997,31.99804494000273,53540.139326640005
2023-08-01,19:49:37.000,213,10973387,14445,0,1690919376,13093.157204319992,32.06148711000424,53540.23714632
2023-08-01,19:49:38.000,213,10973385,14165,0,1690919377,13093.150468009997,32.082634500002314,53540.21618496
2023-08-01,19:49:39.000,213,10973348,14285,0,1690919378,13093.204358490002,32.209518839998054,53540.16727512
2023-08-01,19:49:40.000,213,10973414,14325,0,1690919379,13093.238040039992,32.27296100999956,53540.18124936001
2023-08-01,19:49:41.000,213,10973408,14205,0,1690919380,13093.366029929988,32.32935405000171,53540.18124936001
2023-08-01,19:49:42.000,213,10973380,14485,0,1690919381,13093.305403140002,32.442140129998734,53540.11836528
2023-08-01,19:49:43.000,213,10973400,14525,0,1690919382,13093.419920409993,32.484434910002165,53540.1253524
2023-08-01,19:49:44.000,213,10973385,14365,0,1690919383,13093.453601959998,32.56197534000239,53540.25112056001
2023-08-01,19:49:45.000,213,10973446,14445,0,1690919384,13093.494019819998,32.63951577000262,53540.25112056001
2023-08-01,19:49:46.000,213,10973390,14405,0,1690919385,13093.487283509989,32.710007070003485,53540.1952236
2023-08-01,19:49:47.000,213,10973360,14725,0,1690919386,13093.372766239998,32.76640010999836,53540.11836528
2023-08-01,19:49:48.000,213,10973361,14805,0,1690919387,13093.345821000003,32.717056200002844,53540.139326640005
2023-08-01,19:49:49.000,213,10973335,14365,0,1690919388,13093.339084689993,32.64656490000198,53540.17426224
2023-08-01,19:49:50.000,213,10973384,14725,0,1690919389,13093.332348379998,32.54787708000367,53540.20221072001
2023-08-01,19:49:51.000,213,10973381,14485,0,1690919390,13093.312139449998,32.45623839000473,53540.209197840006
2023-08-01,19:49:52.000,213,10973356,14085,0,1690919391,13093.285194210002,32.32230492000235,53540.188236480004
2023-08-01,19:49:53.000,213,10973395,14245,0,1690919392,13093.238040039992,32.18132232000062,53540.16028800001
2023-08-01,19:49:54.000,213,10973395,14445,0,1690919393,13093.184149560002,32.075585370002955,53540.07644256
2023-08-01,19:49:55.000,213,10973441,14325,0,1690919394,13093.231303729997,31.955750159999297,53540.16028800001
2023-08-01,19:49:56.000,213,10973354,14205,0,1690919395,13093.231303729997,31.842964080002275,53540.06945544
2023-08-01,19:49:57.000,213,10973367,14485,0,1690919396,13093.238040039992,31.807718429998204,53540.08342968001
2023-08-01,19:49:58.000,213,10973408,14245,0,1690919397,13093.264985280002,31.74427626000397,53540.15330088001
2023-08-01,19:49:59.000,213,10973387,14365,0,1690919398,13093.386238859988,31.74427626000397,53540.14631376
2023-08-01,19:50:00.000,213,10973331,14645,0,1690919399,13093.406447789988,31.723128869998618,53540.21618496
2023-08-01,19:50:01.000,213,10973346,14285,0,1690919400,13093.460338269993,31.75132539000333,53540.18124936001
2023-08-01,19:50:02.000,213,10973380,14205,0,1690919401,13093.460338269993,31.76542365000205,53540.09740392
2023-08-01,19:50:03.000,213,10973417,14565,0,1690919402,13093.399711479993,31.807718429998204,53540.020545600004
2023-08-01,19:50:04.000,213,10973398,14245,0,1690919403,13093.406447789988,31.821816690004198,53540.11137816001
2023-08-01,19:50:05.000,213,10973365,14405,0,1690919404,13093.345821000003,31.864111470000353,53540.09740392
2023-08-01,19:50:06.000,213,10973393,14205,0,1690919405,13093.278457899993,31.89230798999779,53540.0554812
2023-08-01,19:50:07.000,213,10973362,14285,0,1690919406,13093.190885869997,31.99099581000337,53540.09740392
2023-08-01,19:50:08.000,213,10973401,14525,0,1690919407,13093.083104910002,32.06148711000424,53540.07644256
2023-08-01,19:50:09.000,213,10973399,14245,0,1690919408,13093.002269190001,32.23066623000341,53540.09740392
2023-08-01,19:50:10.000,213,10973422,14525,0,1690919409,13092.934906089991,32.34345231000043,53540.10439104
2023-08-01,19:50:11.000,213,10973360,14525,0,1690919410,13092.928169779996,32.484434910002165,53540.090416800005
2023-08-01,19:50:12.000,213,10973384,14365,0,1690919411,13092.914697159991,32.63246664000326,53539.99958424
2023-08-01,19:50:13.000,213,10973370,14245,0,1690919412,13092.86080668,32.64656490000198,53539.96464864001
2023-08-01,19:50:14.000,213,10973304,14525,0,1690919413,13092.948378709996,32.604270119998546,53540.0554812
2023-08-01,19:50:15.000,213,10973367,14725,0,1690919414,13093.035950739992,32.53377881999768,53540.07644256
2023-08-01,19:50:16.000,213,10973365,14285,0,1690919415,13093.035950739992,32.40689448000194,53540.02753272
2023-08-01,19:50:17.000,213,10973397,14565,0,1690919416,13093.157204319992,32.18837144999998,53540.0554812
2023-08-01,19:50:18.000,213,10973386,14205,0,1690919417,13093.190885869997,31.97689755000465,53540.04849408
2023-08-01,19:50:19.000,213,10973359,14525,0,1690919418,13093.130259079997,31.772472780001408,53539.9506744
2023-08-01,19:50:20.000,213,10973381,14405,0,1690919419,13093.211094799997,31.546900620000088,53539.99259712001
2023-08-01,19:50:21.000,213,10973385,14725,0,1690919420,13093.157204319992,31.412967149997712,53540.00657136
2023-08-01,19:50:22.000,213,10973323,14485,0,1690919421,13093.049423359997,31.29313194000133,53539.88779032
2023-08-01,19:50:23.000,213,10973401,14365,0,1690919422,13093.022478120001,31.28608281000197,53539.922725920005
2023-08-01,19:50:24.000,213,10973354,14365,0,1690919423,13093.009005499996,31.2508371599979,53540.041506960006
2023-08-01,19:50:25.000,213,10973400,14365,0,1690919424,13092.982060260001,31.398868889998994,53539.99259712001
2023-08-01,19:50:26.000,213,10973355,14525,0,1690919425,13092.941642400001,31.596244530002878,53539.922725920005
2023-08-01,19:50:27.000,213,10973370,14445,0,1690919426,13093.009005499996,31.835914950002916,53539.84586760001
2023-08-01,19:50:28.000,213,10973316,14725,0,1690919427,13093.123522770002,32.082634500002314,53539.85984184
2023-08-01,19:50:29.000,213,10973383,14325,0,1690919428,13093.190885869997,32.36459969999851,53539.852854720004
2023-08-01,19:50:30.000,213,10973339,14525,0,1690919429,13093.190885869997,32.604270119998546,53539.78298352
2023-08-01,19:50:31.000,213,10973396,14365,0,1690919430,13093.379502549993,32.77344923999772,53539.88779032
2023-08-01,19:50:32.000,213,10973345,14485,0,1690919431,13093.419920409993,32.90738271000009,53539.85984184
2023-08-01,19:50:33.000,213,10973387,14565,0,1690919432,13093.473810889998,32.97787401000096,53539.82490624001
2023-08-01,19:50:34.000,213,10973365,14365,0,1690919433,13093.487283509989,32.95672662000288,53539.873816080006
2023-08-01,19:50:35.000,213,10973335,14725,0,1690919434,13093.494019819998,32.90738271000009,53539.873816080006
2023-08-01,19:50:36.000,213,10973374,14645,0,1690919435,13093.500756129994,32.702957940004126,53539.91573880001
2023-08-01,19:50:37.000,213,10973352,14565,0,1690919436,13093.480547199993,32.54787708000367,53539.92971304
2023-08-01,19:50:38.000,213,10973385,14525,0,1690919437,13093.379502549993,32.33640318000107,53539.94368728001
2023-08-01,19:50:39.000,213,10973338,14445,0,1690919438,13093.366029929988,32.14607667000382,53539.91573880001
2023-08-01,19:50:40.000,213,10973395,14565,0,1690919439,13093.352557309998,31.97689755000465,53540.00657136
2023-08-01,19:50:41.000,213,10973348,14045,0,1690919440,13093.271721589997,31.88525885999843,53539.96464864001
2023-08-01,19:50:42.000,213,10973370,14405,0,1690919441,13093.136995389992,31.76542365000205,53539.85984184
2023-08-01,19:50:43.000,213,10973365,14205,0,1690919442,13093.130259079997,31.730177999997977,53539.94368728001
2023-08-01,19:50:44.000,213,10973421,14525,0,1690919443,13093.103313840002,31.7090306099999,53539.98561000001
2023-08-01,19:50:45.000,213,10973344,14525,0,1690919444,13093.083104910002,31.680834090002463,53540.020545600004
2023-08-01,19:50:46.000,213,10973313,14565,0,1690919445,13092.982060260001,31.7090306099999,53539.9506744
2023-08-01,19:50:47.000,213,10973389,14605,0,1690919446,13092.988796569996,31.723128869998618,53539.99259712001
2023-08-01,19:50:48.000,213,10973353,14485,0,1690919447,13093.089841219997,31.737227130004612,53540.09740392
2023-08-01,19:50:49.000,213,10973412,14645,0,1690919448,13093.056159669992,31.786571040000126,53540.090416800005
2023-08-01,19:50:50.000,213,10973381,14565,0,1690919449,13093.083104910002,31.81476756000484,53540.01355848001
2023-08-01,19:50:51.000,213,10973394,14365,0,1690919450,13093.103313840002,31.864111470000353,53539.98561000001
2023-08-01,19:50:52.000,213,10973357,14405,0,1690919451,13093.110050149997,31.906406250003783,53540.00657136
2023-08-01,19:50:53.000,213,10973407,14685,0,1690919452,13093.136995389992,32.04033971999888,53539.971635760005
2023-08-01,19:50:54.000,213,10973379,14565,0,1690919453,13093.116786459992,32.15312580000318,53539.92971304
2023-08-01,19:50:55.000,213,10973362,14325,0,1690919454,13093.305403140002,32.294108400004916,53540.06945544
2023-08-01,19:50:56.000,213,10973302,14485,0,1690919455,13093.345821000003,32.491484040001524,53540.02753272
2023-08-01,19:50:57.000,213,10973378,14365,0,1690919456,13093.440129339993,32.717056200002844,53539.98561000001
2023-08-01,19:50:58.000,213,10973365,14045,0,1690919457,13093.541173989994,32.8721370600033,53539.971635760005
2023-08-01,19:50:59.000,213,10973350,14445,0,1690919458,13093.655691259999,33.04131618000247,53540.00657136
2023-08-01,19:51:00.000,213,10973358,14365,0,1690919459,13093.8173627,33.16820051999821,53540.06945544
2023-08-01,19:51:01.000,213,10973395,14365,0,1690919460,13093.93187996999,33.1822987800042,53540.06945544
2023-08-01,19:51:02.000,213,10973400,14005,0,1690919461,13093.95208889999,33.23164268999972,53540.020545600004
2023-08-01,19:51:03.000,213,10973395,14485,0,1690919462,13094.026188309996,33.18934791000356,53540.06246832001
2023-08-01,19:51:04.000,213,10973335,14205,0,1690919463,13094.10028772,33.125905740002054,53540.139326640005
2023-08-01,19:51:05.000,213,10973371,14365,0,1690919464,13094.10028772,33.04836531000183,53540.09740392
2023-08-01,19:51:06.000,213,10973387,14645,0,1690919465,13094.019452,32.97787401000096,53540.139326640005
2023-08-01,19:51:07.000,213,10973367,14565,0,1690919466,13093.87798949,32.92148096999881,53540.08342968001
2023-08-01,19:51:08.000,213,10973423,14565,0,1690919467,13093.824099009995,32.836891409999225,53540.07644256
2023-08-01,19:51:09.000,213,10973343,14525,0,1690919468,13093.763472219995,32.77344923999772,53540.17426224
2023-08-01,19:51:10.000,213,10973367,14205,0,1690919469,13093.595064469999,32.74525272000028,53540.15330088001
2023-08-01,19:51:11.000,213,10973358,14405,0,1690919470,13093.473810889998,32.710007070003485,53540.27208192
2023-08-01,19:51:12.000,213,10973421,14125,0,1690919471,13093.278457899993,32.710007070003485,53540.16028800001
2023-08-01,19:51:13.000,213,10973366,14045,0,1690919472,13093.143731700002,32.78049837000435,53540.13233952001
2023-08-01,19:51:14.000,213,10973388,14445,0,1690919473,13093.056159669992,32.78754750000371,53540.13233952001
2023-08-01,19:51:15.000,213,10973429,14285,0,1690919474,13092.907960849996,32.843940539998584,53540.13233952001
2023-08-01,19:51:16.000,213,10973361,14685,0,1690919475,13092.827125129996,32.92148096999881,53540.07644256
2023-08-01,19:51:17.000,213,10973322,14605,0,1690919476,13092.75976203,32.97787401000096,53540.090416800005
2023-08-01,19:51:18.000,213,10973350,14565,0,1690919477,13092.665453689995,33.02016879000439,53539.99958424
2023-08-01,19:51:19.000,213,10973340,14565,0,1690919478,13092.63177213999,33.04836531000183,53540.10439104
2023-08-01,19:51:20.000,213,10973352,14645,0,1690919479,13092.53072748999,33.03426705000311,53539.99259712001
2023-08-01,19:51:21.000,213,10973355,14245,0,1690919480,13092.463364389994,32.9708248800016,53540.0554812
2023-08-01,19:51:22.000,213,10973373,14045,0,1690919481,13092.348847119989,32.935579230004805,53539.97862288
2023-08-01,19:51:23.000,213,10973364,14285,0,1690919482,13092.261275089993,32.829842279999866,53539.971635760005
2023-08-01,19:51:24.000,213,10973347,14525,0,1690919483,13092.106339960003,32.73820359000092,53539.922725920005
2023-08-01,19:51:25.000,213,10973349,14605,0,1690919484,13091.991822689997,32.59722098999919,53539.94368728001
2023-08-01,19:51:26.000,213,10973372,14405,0,1690919485,13091.836887559992,32.58312273000047,53539.93670016
2023-08-01,19:51:27.000,213,10973317,14605,0,1690919486,13091.789733389996,32.56902447000175,53539.91573880001
2023-08-01,19:51:28.000,213,10973326,14405,0,1690919487,13091.816678629992,32.540827950004314,53539.95766152
2023-08-01,19:51:29.000,213,10973399,14445,0,1690919488,13091.776260769991,32.59017185999983,53539.803944880005
2023-08-01,19:51:30.000,213,10973358,14405,0,1690919489,13091.789733389996,32.68885967999813,53539.81791912001
2023-08-01,19:51:31.000,213,10973369,14845,0,1690919490,13091.803206010001,32.79459663000307,53539.78997064
2023-08-01,19:51:32.000,213,10973397,14285,0,1690919491,13091.782997080001,32.94967749000352,53539.65721536001
2023-08-01,19:51:33.000,213,10973321,14125,0,1690919492,13091.863832800002,33.05541444000119,53539.69913808001
2023-08-01,19:51:34.000,213,10973340,14125,0,1690919493,13091.958141139992,33.217544430001,53539.67817672001
2023-08-01,19:51:35.000,213,10973384,14725,0,1690919494,13092.052449479997,33.37262529000145,53539.59433128
2023-08-01,19:51:36.000,213,10973368,14245,0,1690919495,13092.214120919998,33.478362239999115,53539.62227976
2023-08-01,19:51:37.000,213,10973319,14405,0,1690919496,13092.301692949994,33.61934484000085,53539.64324112
2023-08-01,19:51:38.000,213,10973381,14445,0,1690919497,13092.348847119989,33.68278701000236,53539.587344160005
2023-08-01,19:51:39.000,213,10973370,14405,0,1690919498,13092.301692949994,33.73918005000451,53539.517472960004
2023-08-01,19:51:40.000,213,10973388,14245,0,1690919499,13092.315165569998,33.710983529999794,53539.468563120005
2023-08-01,19:51:41.000,213,10973375,14405,0,1690919500,13092.328638189989,33.63344309999957,53539.4965116
2023-08-01,19:51:42.000,213,10973366,14245,0,1690919501,13092.200648299993,33.59114832000341,53539.46157600001
2023-08-01,19:51:43.000,213,10973365,14365,0,1690919502,13092.133285199998,33.513607890003186,53539.4965116
2023-08-01,19:51:44.000,213,10973370,14165,0,1690919503,13092.099603649993,33.36557616000209,53539.5663828
2023-08-01,19:51:45.000,213,10973346,14405,0,1690919504,13091.998558999992,33.302133990000584,53539.52446008
2023-08-01,19:51:46.000,213,10973391,14405,0,1690919505,13091.991822689997,33.15410225999949,53539.51048584001
2023-08-01,19:51:47.000,213,10973388,14165,0,1690919506,13091.877305419992,33.14000400000077,53539.46157600001
2023-08-01,19:51:48.000,213,10973397,14405,0,1690919507,13091.830151249997,33.08361095999862,53539.4266404
2023-08-01,19:51:49.000,213,10973340,14445,0,1690919508,13091.675216119991,32.97787401000096,53539.40567904
2023-08-01,19:51:50.000,213,10973350,14405,0,1690919509,13091.648270879996,32.836891409999225,53539.4266404
2023-08-01,19:51:51.000,213,10973361,14285,0,1690919510,13091.675216119991,32.68885967999813,53539.44760176
2023-08-01,19:51:52.000,213,10973398,14445,0,1690919511,13091.61458932999,32.49853317000088,53539.468563120005
2023-08-01,19:51:53.000,213,10973342,14485,0,1690919512,13091.55396253999,32.39984535000258,53539.45458888
2023-08-01,19:51:54.000,213,10973413,14285,0,1690919513,13091.527017299995,32.308206660003634,53539.4266404
2023-08-01,19:51:55.000,213,10973382,14565,0,1690919514,13091.55396253999,32.32230492000235,53539.39869192
2023-08-01,19:51:56.000,213,10973369,14605,0,1690919515,13091.58090778,32.28705926999828,53539.44061464001
2023-08-01,19:51:57.000,213,10973335,14565,0,1690919516,13091.668479809996,32.371648829997866,53539.40567904
2023-08-01,19:51:58.000,213,10973357,13845,0,1690919517,13091.782997080001,32.52672968999832,53539.27991088
2023-08-01,19:51:59.000,213,10973400,14365,0,1690919518,13091.924459590002,32.74525272000028,53539.27991088
2023-08-01,19:52:00.000,213,10973339,14165,0,1690919519,13092.086131030002,32.96377575000224,53539.38471768
2023-08-01,19:52:01.000,213,10973326,14445,0,1690919520,13092.187175679988,33.14000400000077,53539.36375632001
2023-08-01,19:52:02.000,213,10973376,14245,0,1690919521,13092.301692949994,33.252790079997794,53539.34279496001
2023-08-01,19:52:03.000,213,10973352,14205,0,1690919522,13092.348847119989,33.42196920000424,53539.349782080004
2023-08-01,19:52:04.000,213,10973394,14365,0,1690919523,13092.335374499999,33.534755280001264,53539.251962400005
2023-08-01,19:52:05.000,213,10973354,14485,0,1690919524,13092.328638189989,33.58409919000405,53539.27991088
2023-08-01,19:52:06.000,213,10973342,14565,0,1690919525,13092.42968283999,33.62639397000021,53539.38471768
2023-08-01,19:52:07.000,213,10973333,14485,0,1690919526,13092.402737599994,33.60524658000213,53539.37773056
2023-08-01,19:52:08.000,213,10973352,14165,0,1690919527,13092.42968283999,33.59114832000341,53539.349782080004
2023-08-01,19:52:09.000,213,10973346,14205,0,1690919528,13092.523991179994,33.527706150001904,53539.43362752
2023-08-01,19:52:10.000,213,10973346,14405,0,1690919529,13092.57114534999,33.471313109999755,53539.468563120005
2023-08-01,19:52:11.000,213,10973342,14165,0,1690919530,13092.625035829995,33.40787093999825,53539.43362752
2023-08-01,19:52:12.000,213,10973373,14405,0,1690919531,13092.69913524,33.36557616000209,53539.43362752
2023-08-01,19:52:13.000,213,10973368,14405,0,1690919532,13092.75976203,33.245740949998435,53539.468563120005
2023-08-01,19:52:14.000,213,10973347,14525,0,1690919533,13092.75302571999,33.22459356000036,53539.38471768
2023-08-01,19:52:15.000,213,10973369,14565,0,1690919534,13092.90122454,33.125905740002054,53539.54542144
2023-08-01,19:52:16.000,213,10973371,14405,0,1690919535,13092.921433470001,33.03426705000311,53539.55240856
2023-08-01,19:52:17.000,213,10973362,14565,0,1690919536,13092.83386143999,32.95672662000288,53539.54542144
2023-08-01,19:52:18.000,213,10973350,14285,0,1690919537,13092.71934417,32.80164576000243,53539.57336992
2023-08-01,19:52:19.000,213,10973346,14405,0,1690919538,13092.57788166,32.64656490000198,53539.55240856
2023-08-01,19:52:20.000,213,10973322,14565,0,1690919539,13092.369056049989,32.55492621000303,53539.517472960004
2023-08-01,19:52:21.000,213,10973371,14445,0,1690919540,13092.321901879994,32.45623839000473,53539.5663828
2023-08-01,19:52:22.000,213,10973355,14445,0,1690919541,13092.180439369993,32.484434910002165,53539.4965116
2023-08-01,19:52:23.000,213,10973348,14365,0,1690919542,13092.227593539988,32.55492621000303,53539.57336992
2023-08-01,19:52:24.000,213,10973322,14325,0,1690919543,13092.301692949994,32.660663160000695,53539.62926688001
2023-08-01,19:52:25.000,213,10973365,14285,0,1690919544,13092.416210219999,32.80164576000243,53539.65721536001
2023-08-01,19:52:26.000,213,10973364,14485,0,1690919545,13092.49030962999,32.95672662000288,53539.65022824001
2023-08-01,19:52:27.000,213,10973358,14285,0,1690919546,13092.645244759995,33.125905740002054,53539.59433128
2023-08-01,19:52:28.000,213,10973357,14405,0,1690919547,13092.80017989,33.25983921000443,53539.61529264
2023-08-01,19:52:29.000,213,10973376,14285,0,1690919548,13092.921433470001,33.32328137999866,53539.65022824001
2023-08-01,19:52:30.000,213,10973327,14125,0,1690919549,13092.955115019991,33.38672355000017,53539.64324112
2023-08-01,19:52:31.000,213,10973359,14245,0,1690919550,13093.009005499996,33.344428770004015,53539.69913808001
2023-08-01,19:52:32.000,213,10973362,14325,0,1690919551,13092.988796569996,33.252790079997794,53539.74804792001
2023-08-01,19:52:33.000,213,10973405,14245,0,1690919552,13092.995532879992,33.08361095999862,53539.74804792001
2023-08-01,19:52:34.000,213,10973349,14445,0,1690919553,13092.914697159991,32.95672662000288,53539.81791912001
2023-08-01,19:52:35.000,213,10973345,14365,0,1690919554,13092.77997096,32.73820359000092,53539.79695776001
2023-08-01,19:52:36.000,213,10973400,14405,0,1690919555,13092.67892631,32.653614030001336,53539.852854720004
2023-08-01,19:52:37.000,213,10973394,14325,0,1690919556,13092.544200109995,32.61836838000454,53539.76900928
2023-08-01,19:52:38.000,213,10973359,14285,0,1690919557,13092.59135427999,32.56197534000239,53539.91573880001
2023-08-01,19:52:39.000,213,10973360,14445,0,1690919558,13092.685662619995,32.50558230000024,53539.91573880001
2023-08-01,19:52:40.000,213,10973350,14325,0,1690919559,13092.665453689995,32.49853317000088,53539.78997064
2023-08-01,19:52:41.000,213,10973289,14165,0,1690919560,13092.81365250999,32.54787708000367,53539.90875168
2023-08-01,19:52:42.000,213,10973369,14125,0,1690919561,13092.894488229991,32.57607360000111,53539.810932
2023-08-01,19:52:43.000,213,10973347,14285,0,1690919562,13092.928169779996,32.58312273000047,53539.79695776001
2023-08-01,19:52:44.000,213,10973301,14365,0,1690919563,13092.955115019991,32.604270119998546,53539.78298352
2023-08-01,19:52:45.000,213,10973404,14405,0,1690919564,13093.089841219997,32.63246664000326,53539.83888048
2023-08-01,19:52:46.000,213,10973355,14325,0,1690919565,13093.076368599992,32.68885967999813,53539.810932
2023-08-01,19:52:47.000,213,10973374,14525,0,1690919566,13093.157204319992,32.69590881000477,53539.74804792001
2023-08-01,19:52:48.000,213,10973356,14565,0,1690919567,13093.204358490002,32.77344923999772,53539.82490624001
2023-08-01,19:52:49.000,213,10973343,14205,0,1690919568,13093.197622179992,32.82279315000051,53539.83189336
2023-08-01,19:52:50.000,213,10973348,14805,0,1690919569,13093.251512659997,32.886235320002015,53539.810932
2023-08-01,19:52:51.000,213,10973376,14605,0,1690919570,13093.298666829993,32.85803880000458,53539.72708656001
2023-08-01,19:52:52.000,213,10973344,14245,0,1690919571,13093.244776350002,32.886235320002015,53539.76900928
2023-08-01,19:52:53.000,213,10973366,14205,0,1690919572,13093.264985280002,32.850989669997944,53539.78997064
2023-08-01,19:52:54.000,213,10973374,14245,0,1690919573,13093.231303729997,32.81574402000115,53539.84586760001
2023-08-01,19:52:55.000,213,10973363,14565,0,1690919574,13093.258248969993,32.67476141999941,53539.76202216
2023-08-01,19:52:56.000,213,10973343,14445,0,1690919575,13093.285194210002,32.59722098999919,53539.810932
2023-08-01,19:52:57.000,213,10973366,14325,0,1690919576,13093.312139449998,32.477385780002805,53539.89477744001
2023-08-01,19:52:58.000,213,10973355,14285,0,1690919577,13093.258248969993,32.3786979600045,53539.88779032
2023-08-01,19:52:59.000,213,10973337,14205,0,1690919578,13093.238040039992,32.21656797000469,53539.85984184
2023-08-01,19:53:00.000,213,10973357,14005,0,1690919579,13093.069632289997,32.12492927999847,53539.83189336
2023-08-01,19:53:01.000,213,10973354,14165,0,1690919580,13093.009005499996,32.026241460000165,53539.83888048
2023-08-01,19:53:02.000,213,10973362,14285,0,1690919581,13092.907960849996,31.962799289998657,53539.83189336
2023-08-01,19:53:03.000,213,10973372,14125,0,1690919582,13092.907960849996,31.969848419998016,53539.873816080006
2023-08-01,19:53:04.000,213,10973375,14485,0,1690919583,13092.90122454,31.94165190000058,53539.94368728001
2023-08-01,19:53:05.000,213,10973363,14005,0,1690919584,13093.042687050001,32.00509407000209,53539.92971304
2023-08-01,19:53:06.000,213,10973325,14205,0,1690919585,13093.076368599992,32.1672240600019,53539.8808032
2023-08-01,19:53:07.000,213,10973378,14405,0,1690919586,13093.184149560002,32.32230492000235,53539.810932
2023-08-01,19:53:08.000,213,10973403,14325,0,1690919587,13093.211094799997,32.477385780002805,53539.74804792001
2023-08-01,19:53:09.000,213,10973389,14325,0,1690919588,13093.386238859988,32.660663160000695,53539.76900928
2023-08-01,19:53:10.000,213,10973418,14485,0,1690919589,13093.480547199993,32.85803880000458,53539.77599640001
2023-08-01,19:53:11.000,213,10973379,14285,0,1690919590,13093.62874601999,32.90738271000009,53539.755035040005
2023-08-01,19:53:12.000,213,10973380,14685,0,1690919591,13093.682636499994,32.98492314000032,53539.74804792001
2023-08-01,19:53:13.000,213,10973330,14245,0,1690919592,13093.77020852999,32.99902139999904,53539.82490624001
2023-08-01,19:53:14.000,213,10973338,14405,0,1690919593,13093.682636499994,32.97787401000096,53539.78298352
2023-08-01,19:53:15.000,213,10973311,14725,0,1690919594,13093.66916387999,32.92148096999881,53539.76900928
2023-08-01,19:53:16.000,213,10973329,14245,0,1690919595,13093.615273399999,32.8721370600033,53539.852854720004
2023-08-01,19:53:17.000,213,10973373,14565,0,1690919596,13093.487283509989,32.759350979999,53539.78298352
2023-08-01,19:53:18.000,213,10973367,14445,0,1690919597,13093.359293619993,32.59017185999983,53539.86682896001
2023-08-01,19:53:19.000,213,10973396,14125,0,1690919598,13093.345821000003,32.36459969999851,53539.9506744
2023-08-01,19:53:20.000,213,10973337,14365,0,1690919599,13093.150468009997,32.08968363000167,53539.93670016
2023-08-01,19:53:21.000,213,10973343,14445,0,1690919600,13092.961851330001,31.793620169999485,53539.91573880001
2023-08-01,19:53:22.000,213,10973340,14805,0,1690919601,13092.71260785999,31.568048009998165,53539.852854720004
2023-08-01,19:53:23.000,213,10973348,14325,0,1690919602,13092.503782249994,31.34952498000348,53539.76202216
2023-08-01,19:53:24.000,213,10973336,14445,0,1690919603,13092.348847119989,31.222640640000463,53539.78298352
2023-08-01,19:53:25.000,213,10973354,14325,0,1690919604,13092.261275089993,31.138051080000878,53539.76900928
2023-08-01,19:53:26.000,213,10973370,14605,0,1690919605,13092.160230439993,31.152149339999596,53539.76900928
2023-08-01,19:53:27.000,213,10973356,14365,0,1690919606,13092.146757819988,31.28608281000197,53539.67817672001
2023-08-01,19:53:28.000,213,10973392,14605,0,1690919607,13092.166966749988,31.47640931999922,53539.685163840004
2023-08-01,19:53:29.000,213,10973354,14165,0,1690919608,13092.328638189989,31.74427626000397,53539.65022824001
2023-08-01,19:53:30.000,213,10973367,14525,0,1690919609,13092.436419149999,32.04033971999888,53539.65721536001
2023-08-01,19:53:31.000,213,10973351,14525,0,1690919610,13092.665453689995,32.371648829997866,53539.65022824001
2023-08-01,19:53:32.000,213,10973306,14965,0,1690919611,13092.80017989,32.710007070003485,53539.54542144
2023-08-01,19:53:33.000,213,10973360,14445,0,1690919612,13093.009005499996,32.942628360004164,53539.51048584001
2023-08-01,19:53:34.000,213,10973350,14805,0,1690919613,13093.211094799997,33.104758350003976,53539.55939568001
2023-08-01,19:53:35.000,213,10973376,14485,0,1690919614,13093.352557309998,33.23164268999972,53539.59433128
2023-08-01,19:53:36.000,213,10973381,14485,0,1690919615,13093.366029929988,33.23164268999972,53539.6013184
2023-08-01,19:53:37.000,213,10973309,14445,0,1690919616,13093.345821000003,33.19639704000292,53539.57336992
2023-08-01,19:53:38.000,213,10973394,14565,0,1690919617,13093.278457899993,33.111807480003336,53539.69215096
2023-08-01,19:53:39.000,213,10973386,14125,0,1690919618,13093.103313840002,32.96377575000224,53539.64324112
2023-08-01,19:53:40.000,213,10973384,14565,0,1690919619,13092.907960849996,32.86508793000394,53539.66420248
2023-08-01,19:53:41.000,213,10973358,14525,0,1690919620,13092.786707269996,32.73820359000092,53539.69215096
2023-08-01,19:53:42.000,213,10973367,14565,0,1690919621,13092.584617969995,32.67476141999941,53539.60830552001
2023-08-01,19:53:43.000,213,10973314,14405,0,1690919622,13092.53072748999,32.58312273000047,53539.6711896
2023-08-01,19:53:44.000,213,10973348,14685,0,1690919623,13092.55093641999,32.540827950004314,53539.81791912001
2023-08-01,19:53:45.000,213,10973412,14885,0,1690919624,13092.544200109995,32.484434910002165,53539.82490624001
2023-08-01,19:53:46.000,213,10973345,14405,0,1690919625,13092.436419149999,32.39984535000258,53539.810932
2023-08-01,19:53:47.000,213,10973391,14245,0,1690919626,13092.355583429999,32.294108400004916,53539.71311232
2023-08-01,19:53:48.000,213,10973366,14725,0,1690919627,13092.288220329989,32.209518839998054,53539.77599640001
2023-08-01,19:53:49.000,213,10973373,14405,0,1690919628,13092.241066159993,32.15312580000318,53539.810932
2023-08-01,19:53:50.000,213,10973354,14565,0,1690919629,13092.052449479997,32.13902754000446,53539.72009944
2023-08-01,19:53:51.000,213,10973329,14405,0,1690919630,13092.072658409998,32.09673276000103,53539.76900928
2023-08-01,19:53:52.000,213,10973386,14205,0,1690919631,13091.931195899997,32.18132232000062,53539.76202216
2023-08-01,19:53:53.000,213,10973341,14325,0,1690919632,13091.850360179997,32.27296100999956,53539.74804792001
2023-08-01,19:53:54.000,213,10973339,14405,0,1690919633,13091.769524459996,32.435090999999375,53539.62926688001
2023-08-01,19:53:55.000,213,10973352,14365,0,1690919634,13091.830151249997,32.58312273000047,53539.62926688001
2023-08-01,19:53:56.000,213,10973365,14365,0,1690919635,13091.904250660002,32.75230184999964,53539.636254000005
2023-08-01,19:53:57.000,213,10973370,14325,0,1690919636,13092.005295310002,32.92148096999881,53539.587344160005
2023-08-01,19:53:58.000,213,10973350,14485,0,1690919637,13092.113076269998,33.05541444000119,53539.4965116
2023-08-01,19:53:59.000,213,10973329,14365,0,1690919638,13092.342110809994,33.13295487000141,53539.50349872
2023-08-01,19:54:00.000,213,10973385,14365,0,1690919639,13092.503782249994,33.13295487000141,53539.52446008
2023-08-01,19:54:01.000,213,10973328,14605,0,1690919640,13092.665453689995,33.13295487000141,53539.47555024
2023-08-01,19:54:02.000,213,10973377,14765,0,1690919641,13092.645244759995,33.09770922000462,53539.53144720001
2023-08-01,19:54:03.000,213,10973343,14685,0,1690919642,13092.544200109995,32.96377575000224,53539.43362752
2023-08-01,19:54:04.000,213,10973345,14445,0,1690919643,13092.47010069999,32.85803880000458,53539.54542144
2023-08-01,19:54:05.000,213,10973366,14165,0,1690919644,13092.436419149999,32.660663160000695,53539.5663828
2023-08-01,19:54:06.000,213,10973355,14365,0,1690919645,13092.166966749988,32.52672968999832,53539.50349872
2023-08-01,19:54:07.000,213,10973377,14525,0,1690919646,13092.005295310002,32.34345231000043,53539.517472960004
2023-08-01,19:54:08.000,213,10973367,14285,0,1690919647,13091.836887559992,32.209518839998054,53539.52446008
2023-08-01,19:54:09.000,213,10973359,14325,0,1690919648,13091.695425049991,32.14607667000382,53539.46157600001
2023-08-01,19:54:10.000,213,10973350,14205,0,1690919649,13091.59438039999,32.06148711000424,53539.48253736001
2023-08-01,19:54:11.000,213,10973342,14565,0,1690919650,13091.587644089996,32.075585370002955,53539.47555024
2023-08-01,19:54:12.000,213,10973366,14125,0,1690919651,13091.52028099,32.13197840999783,53539.4965116
2023-08-01,19:54:13.000,213,10973339,14525,0,1690919652,13091.56069885,32.28001013999892,53539.517472960004
2023-08-01,19:54:14.000,213,10973395,14085,0,1690919653,13091.55396253999,32.45623839000473,53539.5663828
2023-08-01,19:54:15.000,213,10973334,14485,0,1690919654,13091.547226229995,32.717056200002844,53539.538434320006
2023-08-01,19:54:16.000,213,10973362,14165,0,1690919655,13091.47986313,32.99197226999968,53539.51048584001
2023-08-01,19:54:17.000,213,10973391,14365,0,1690919656,13091.466390509995,33.245740949998435,53539.59433128
2023-08-01,19:54:18.000,213,10973411,14365,0,1690919657,13091.365345859995,33.55590266999934,53539.51048584001
2023-08-01,19:54:19.000,213,10973369,14405,0,1690919658,13091.31819169,33.85901526000089,53539.48253736001
2023-08-01,19:54:20.000,213,10973350,14405,0,1690919659,13091.244092279994,34.112783939999645,53539.468563120005
2023-08-01,19:54:21.000,213,10973318,14565,0,1690919660,13091.237355969999,34.338356100000965,53539.38471768
2023-08-01,19:54:22.000,213,10973344,14565,0,1690919661,13091.23061965999,34.35245435999968,53539.41266616001
2023-08-01,19:54:23.000,213,10973344,14725,0,1690919662,13091.27777383,34.345405230000324,53539.27292376001
2023-08-01,19:54:24.000,213,10973352,14525,0,1690919663,13091.37208216999,34.162127850002435,53539.39869192
2023-08-01,19:54:25.000,213,10973338,14365,0,1690919664,13091.50007206,33.91540830000304,53539.349782080004
2023-08-01,19:54:26.000,213,10973295,14765,0,1690919665,13091.52028099,33.647541359998286,53539.31484648001
2023-08-01,19:54:27.000,213,10973354,14485,0,1690919666,13091.53375360999,33.3162322499993,53539.37773056
2023-08-01,19:54:28.000,213,10973426,14325,0,1690919667,13091.43944527,32.97787401000096,53539.419653280005
2023-08-01,19:54:29.000,213,10973352,14365,0,1690919668,13091.385554789995,32.68885967999813,53539.46157600001
2023-08-01,19:54:30.000,213,10973340,14325,0,1690919669,13091.21041072999,32.40689448000194,53539.38471768
2023-08-01,19:54:31.000,213,10973305,14285,0,1690919670,13091.075684529998,32.18837144999998,53539.47555024
2023-08-01,19:54:32.000,213,10973318,14205,0,1690919671,13090.866858920002,32.06148711000424,53539.4266404
2023-08-01,19:54:33.000,213,10973368,14205,0,1690919672,13090.779286889992,32.01214320000145,53539.39170480001
2023-08-01,19:54:34.000,213,10973387,14245,0,1690919673,13090.550252349996,31.99804494000273,53539.349782080004
2023-08-01,19:54:35.000,213,10973341,14245,0,1690919674,13090.449207699996,32.05443798000488,53539.27292376001
2023-08-01,19:54:36.000,213,10973375,14285,0,1690919675,13090.32121781,32.15312580000318,53539.19606544001
2023-08-01,19:54:37.000,213,10973356,14365,0,1690919676,13090.287536259995,32.35755056999915,53539.19606544001
2023-08-01,19:54:38.000,213,10973363,14405,0,1690919677,13090.19996423,32.52672968999832,53539.09125864
2023-08-01,19:54:39.000,213,10973319,13885,0,1690919678,13090.29427256999,32.74525272000028,53539.133181360005
2023-08-01,19:54:40.000,213,10973384,14045,0,1690919679,13090.327954119995,32.90738271000009,53539.11222
2023-08-01,19:54:41.000,213,10973388,14285,0,1690919680,13090.327954119995,33.04836531000183,53539.02138744
2023-08-01,19:54:42.000,213,10973381,14565,0,1690919681,13090.428998769996,33.22459356000036,53538.99343896
2023-08-01,19:54:43.000,213,10973345,14365,0,1690919682,13090.476152939991,33.295084860001225,53538.93055488
2023-08-01,19:54:44.000,213,10973370,14405,0,1690919683,13090.536779729991,33.38672355000017,53538.94452912
2023-08-01,19:54:45.000,213,10973369,14245,0,1690919684,13090.556988659991,33.44311659000232,53538.87465792
2023-08-01,19:54:46.000,213,10973320,14205,0,1690919685,13090.516570799991,33.42196920000424,53538.88164504
2023-08-01,19:54:47.000,213,10973362,14325,0,1690919686,13090.550252349996,33.3162322499993,53538.99343896
2023-08-01,19:54:48.000,213,10973349,14605,0,1690919687,13090.36163567,33.238691819999076,53538.89561928
2023-08-01,19:54:49.000,213,10973366,14565,0,1690919688,13090.17301898999,33.104758350003976,53538.867670800006
2023-08-01,19:54:50.000,213,10973356,14605,0,1690919689,13089.99113861999,32.96377575000224,53538.94452912
2023-08-01,19:54:51.000,213,10973359,14525,0,1690919690,13089.890093969989,32.82279315000051,53538.762864
2023-08-01,19:54:52.000,213,10973321,14565,0,1690919691,13089.923775519994,32.63951577000262,53538.797799600005
2023-08-01,19:54:53.000,213,10973370,14685,0,1690919692,13089.849676109989,32.52672968999832,53538.797799600005
2023-08-01,19:54:54.000,213,10973330,13965,0,1690919693,13089.762104079993,32.44918925999809,53538.81177384001
2023-08-01,19:54:55.000,213,10973358,14205,0,1690919694,13089.741895149993,32.4139436100013,53538.797799600005
2023-08-01,19:54:56.000,213,10973347,14485,0,1690919695,13089.654323119998,32.36459969999851,53538.73491552
2023-08-01,19:54:57.000,213,10973300,14405,0,1690919696,13089.714949909998,32.39984535000258,53538.762864
2023-08-01,19:54:58.000,213,10973322,14485,0,1690919697,13089.674532049998,32.50558230000024,53538.7279284
2023-08-01,19:54:59.000,213,10973332,14485,0,1690919698,13089.634114189997,32.667712290000054,53538.69299280001
2023-08-01,19:55:00.000,213,10973335,14525,0,1690919699,13089.627377880002,32.843940539998584,53538.69299280001
2023-08-01,19:55:01.000,213,10973341,14685,0,1690919700,13089.627377880002,33.09066008999798,53538.59517312
2023-08-01,19:55:02.000,213,10973309,14245,0,1690919701,13089.681268359993,33.295084860001225,53538.511327680004
2023-08-01,19:55:03.000,213,10973324,14565,0,1690919702,13089.775576699998,33.45016572000168,53538.53927616
2023-08-01,19:55:04.000,213,10973352,14885,0,1690919703,13089.917039209999,33.54180441000062,53538.45543072001
2023-08-01,19:55:05.000,213,10973351,14645,0,1690919704,13089.99113861999,33.58409919000405,53538.44145648
2023-08-01,19:55:06.000,213,10973355,14725,0,1690919705,13090.11912851,33.5629517999987,53538.45543072001
2023-08-01,19:55:07.000,213,10973339,14165,0,1690919706,13090.1797553,33.527706150001904,53538.511327680004
2023-08-01,19:55:08.000,213,10973342,14405,0,1690919707,13090.11912851,33.41492007000488,53538.43446936001
2023-08-01,19:55:09.000,213,10973311,14285,0,1690919708,13090.11912851,33.26688834000379,53538.5183148
2023-08-01,19:55:10.000,213,10973375,14365,0,1690919709,13090.07197433999,33.104758350003976,53538.56722464
2023-08-01,19:55:11.000,213,10973336,14365,0,1690919710,13090.07197433999,32.942628360004164,53538.57421176001
2023-08-01,19:55:12.000,213,10973398,14285,0,1690919711,13089.950720759989,32.80164576000243,53538.56722464
2023-08-01,19:55:13.000,213,10973369,14125,0,1690919712,13090.01134754999,32.64656490000198,53538.66504432
2023-08-01,19:55:14.000,213,10973358,14765,0,1690919713,13089.903566589994,32.38574709000386,53538.651070080006
2023-08-01,19:55:15.000,213,10973321,14405,0,1690919714,13089.708213600003,32.258862750000844,53538.60216024001
2023-08-01,19:55:16.000,213,10973378,14325,0,1690919715,13089.634114189997,32.04738884999824,53538.651070080006
2023-08-01,19:55:17.000,213,10973294,14565,0,1690919716,13089.566751090002,31.850013210001634,53538.68600568
2023-08-01,19:55:18.000,213,10973271,14405,0,1690919717,13089.533069539997,31.74427626000397,53538.69299280001
2023-08-01,19:55:19.000,213,10973363,14405,0,1690919718,13089.472442749997,31.730177999997977,53538.61613448
2023-08-01,19:55:20.000,213,10973351,14245,0,1690919719,13089.593696329997,31.7090306099999,53538.679018560004
2023-08-01,19:55:21.000,213,10973373,14405,0,1690919720,13089.755367769998,31.899357120004424,53538.60216024001
2023-08-01,19:55:22.000,213,10973332,14605,0,1690919721,13089.896830279999,32.18132232000062,53538.50434056001
2023-08-01,19:55:23.000,213,10973416,13965,0,1690919722,13090.15281005999,32.491484040001524,53538.53927616
2023-08-01,19:55:24.000,213,10973365,14485,0,1690919723,13090.415526149991,32.80869489000179,53538.55325040001
2023-08-01,19:55:25.000,213,10973337,14485,0,1690919724,13090.637824379992,33.13295487000141,53538.483379200006
2023-08-01,19:55:26.000,213,10973337,14445,0,1690919725,13090.779286889992,33.32328137999866,53538.56023752
2023-08-01,19:55:27.000,213,10973338,14405,0,1690919726,13090.853386299998,33.54180441000062,53538.46940496
2023-08-01,19:55:28.000,213,10973355,14365,0,1690919727,13091.021794049993,33.577050060004694,53538.61613448
2023-08-01,19:55:29.000,213,10973339,14485,0,1690919728,13091.015057739998,33.61934484000085,53538.54626328
2023-08-01,19:55:30.000,213,10973384,14645,0,1690919729,13090.994848809998,33.577050060004694,53538.60914736
2023-08-01,19:55:31.000,213,10973356,14205,0,1690919730,13090.927485709988,33.49950963000447,53538.581198880005
2023-08-01,19:55:32.000,213,10973316,14485,0,1690919731,13090.833177369997,33.32328137999866,53538.59517312
2023-08-01,19:55:33.000,213,10973340,14365,0,1690919732,13090.738869029992,33.111807480003336,53538.61613448
2023-08-01,19:55:34.000,213,10973389,14205,0,1690919733,13090.651296999997,32.86508793000394,53538.69299280001
2023-08-01,19:55:35.000,213,10973343,14325,0,1690919734,13090.597406519992,32.604270119998546,53538.76985112001
2023-08-01,19:55:36.000,213,10973330,14365,0,1690919735,13090.496361869991,32.294108400004916,53538.77683824
2023-08-01,19:55:37.000,213,10973356,14365,0,1690919736,13090.449207699996,32.06148711000424,53538.78382536
2023-08-01,19:55:38.000,213,10973334,14205,0,1690919737,13090.348163049995,31.87820972999907,53538.818760960006
2023-08-01,19:55:39.000,213,10973377,14725,0,1690919738,13090.30100888,31.76542365000205,53538.81177384001
2023-08-01,19:55:40.000,213,10973372,14285,0,1690919739,13090.36163567,31.723128869998618,53538.797799600005
2023-08-01,19:55:41.000,213,10973328,14445,0,1690919740,13090.408789839996,31.807718429998204,53538.7279284
2023-08-01,19:55:42.000,213,10973352,13965,0,1690919741,13090.530043419996,31.92755364000186,53538.70696704
2023-08-01,19:55:43.000,213,10973344,14205,0,1690919742,13090.732132719997,32.14607667000382,53538.82574808
2023-08-01,19:55:44.000,213,10973322,14045,0,1690919743,13090.907276780003,32.371648829997866,53538.818760960006
2023-08-01,19:55:45.000,213,10973290,14565,0,1690919744,13091.068948219989,32.61836838000454,53538.78382536
2023-08-01,19:55:46.000,213,10973345,14485,0,1690919745,13091.223883349994,32.78049837000435,53538.83972232001
2023-08-01,19:55:47.000,213,10973356,14325,0,1690919746,13091.37881848,33.02721792000375,53538.748889760005
2023-08-01,19:55:48.000,213,10973352,14525,0,1690919747,13091.57417146999,33.20344617000228,53538.90959352001
2023-08-01,19:55:49.000,213,10973388,14285,0,1690919748,13091.722370290001,33.39377267999953,53538.9026064
2023-08-01,19:55:50.000,213,10973341,13965,0,1690919749,13091.816678629992,33.485411369998474,53538.90959352001
2023-08-01,19:55:51.000,213,10973385,14285,0,1690919750,13091.944668520002,33.520657020002545,53539.02138744
2023-08-01,19:55:52.000,213,10973341,14205,0,1690919751,13091.991822689997,33.478362239999115,53539.00741320001
2023-08-01,19:55:53.000,213,10973349,13805,0,1690919752,13092.072658409998,33.38672355000017,53539.06331016
2023-08-01,19:55:54.000,213,10973370,14205,0,1690919753,13092.079394719993,33.125905740002054,53539.14715560001
2023-08-01,19:55:55.000,213,10973367,14605,0,1690919754,13091.917723279992,32.90033358000073,53539.07728440001
2023-08-01,19:55:56.000,213,10973360,14845,0,1690919755,13091.877305419992,32.61836838000454,53539.23100104
2023-08-01,19:55:57.000,213,10973320,14285,0,1690919756,13091.924459590002,32.244764490002126,53539.25894952
2023-08-01,19:55:58.000,213,10973364,14405,0,1690919757,13091.843623870001,31.98394668000401,53539.32882072
2023-08-01,19:55:59.000,213,10973333,14525,0,1690919758,13091.796469699992,31.821816690004198,53539.321833600006
2023-08-01,19:56:00.000,213,10973334,14405,0,1690919759,13091.884041730002,31.687883220001822,53539.39869192
2023-08-01,19:56:01.000,213,10973328,14445,0,1690919760,13091.910986969997,31.723128869998618,53539.44061464001
2023-08-01,19:56:02.000,213,10973392,14485,0,1690919761,13092.045713170002,31.800669299998845,53539.46157600001
2023-08-01,19:56:03.000,213,10973375,14165,0,1690919762,13092.052449479997,32.075585370002955,53539.3567692
2023-08-01,19:56:04.000,213,10973356,13885,0,1690919763,13092.281484019994,32.258862750000844,53539.43362752
2023-08-01,19:56:05.000,213,10973391,14165,0,1690919764,13092.38926497999,32.470336650003446,53539.44760176
2023-08-01,19:56:06.000,213,10973422,14245,0,1690919765,13092.402737599994,32.653614030001336,53539.44061464001
2023-08-01,19:56:07.000,213,10973334,14445,0,1690919766,13092.40947390999,32.80869489000179,53539.41266616001
2023-08-01,19:56:08.000,213,10973385,14565,0,1690919767,13092.396001289999,32.850989669997944,53539.5663828
2023-08-01,19:56:09.000,213,10973347,14125,0,1690919768,13092.261275089993,32.8721370600033,53539.53144720001
2023-08-01,19:56:10.000,213,10973398,14205,0,1690919769,13092.113076269998,32.90033358000073,53539.538434320006
2023-08-01,19:56:11.000,213,10973340,14285,0,1690919770,13091.985086380002,32.92853009999817,53539.52446008
2023-08-01,19:56:12.000,213,10973386,14245,0,1690919771,13091.877305419992,32.942628360004164,53539.53144720001
2023-08-01,19:56:13.000,213,10973364,14405,0,1690919772,13091.917723279992,32.92853009999817,53539.58035704001
2023-08-01,19:56:14.000,213,10973407,14365,0,1690919773,13091.897514349992,32.92853009999817,53539.587344160005
2023-08-01,19:56:15.000,213,10973418,14445,0,1690919774,13091.830151249997,32.935579230004805,53539.6013184
2023-08-01,19:56:16.000,213,10973381,14565,0,1690919775,13091.850360179997,32.8721370600033,53539.65022824001
2023-08-01,19:56:17.000,213,10973373,14365,0,1690919776,13091.931195899997,32.843940539998584,53539.65022824001
2023-08-01,19:56:18.000,213,10973366,14405,0,1690919777,13091.890778039997,32.73820359000092,53539.62926688001
2023-08-01,19:56:19.000,213,10973372,14525,0,1690919778,13091.863832800002,32.73115446000156,53539.58035704001
2023-08-01,19:56:20.000,213,10973322,14885,0,1690919779,13091.978350069992,32.59722098999919,53539.685163840004
2023-08-01,19:56:21.000,213,10973397,14405,0,1690919780,13092.032240549997,32.55492621000303,53539.6711896
2023-08-01,19:56:22.000,213,10973386,14405,0,1690919781,13091.985086380002,32.540827950004314,53539.587344160005
2023-08-01,19:56:23.000,213,10973347,14525,0,1690919782,13092.052449479997,32.470336650003446,53539.76202216
2023-08-01,19:56:24.000,213,10973344,14325,0,1690919783,13092.072658409998,32.4139436100013,53539.7410608
2023-08-01,19:56:25.000,213,10973355,14645,0,1690919784,13092.086131030002,32.40689448000194,53539.803944880005
2023-08-01,19:56:26.000,213,10973409,14125,0,1690919785,13092.025504240002,32.35050143999979,53539.803944880005
2023-08-01,19:56:27.000,213,10973356,14525,0,1690919786,13091.890778039997,32.428041870000015,53539.69215096
2023-08-01,19:56:28.000,213,10973388,14205,0,1690919787,13091.937932209992,32.51968055999896,53539.755035040005
2023-08-01,19:56:29.000,213,10973367,14125,0,1690919788,13091.958141139992,32.63951577000262,53539.810932
2023-08-01,19:56:30.000,213,10973332,14485,0,1690919789,13091.944668520002,32.75230184999964,53539.66420248
2023-08-01,19:56:31.000,213,10973327,14245,0,1690919790,13092.045713170002,32.886235320002015,53539.74804792001
2023-08-01,19:56:32.000,213,10973351,14285,0,1690919791,13092.025504240002,32.98492314000032,53539.69215096
2023-08-01,19:56:33.000,213,10973357,14445,0,1690919792,13091.971613759997,33.13295487000141,53539.64324112
2023-08-01,19:56:34.000,213,10973383,14365,0,1690919793,13091.991822689997,33.175249650004844,53539.67817672001
2023-08-01,19:56:35.000,213,10973330,14205,0,1690919794,13091.823414940001,33.21049530000164,53539.59433128
2023-08-01,19:56:36.000,213,10973367,14285,0,1690919795,13091.756051839991,33.118856610002695,53539.64324112
2023-08-01,19:56:37.000,213,10973413,14445,0,1690919796,13091.587644089996,33.04836531000183,53539.57336992
2023-08-01,19:56:38.000,213,10973314,14565,0,1690919797,13091.47986313,32.942628360004164,53539.69913808001
2023-08-01,19:56:39.000,213,10973368,14285,0,1690919798,13091.304719069994,32.829842279999866,53539.76202216
2023-08-01,19:56:40.000,213,10973361,14205,0,1690919799,13091.156520249999,32.68885967999813,53539.66420248
2023-08-01,19:56:41.000,213,10973377,14365,0,1690919800,13091.163256559994,32.59017185999983,53539.82490624001
2023-08-01,19:56:42.000,213,10973370,14725,0,1690919801,13091.062211909993,32.470336650003446,53539.69215096
2023-08-01,19:56:43.000,213,10973394,14365,0,1690919802,13091.095893459998,32.3786979600045,53539.685163840004
2023-08-01,19:56:44.000,213,10973371,14485,0,1690919803,13091.149783939989,32.32935405000171,53539.76202216
2023-08-01,19:56:45.000,213,10973368,14645,0,1690919804,13091.19020179999,32.2659118800002,53539.76202216
2023-08-01,19:56:46.000,213,10973304,14565,0,1690919805,13091.217147039999,32.195420579999336,53539.66420248
2023-08-01,19:56:47.000,213,10973377,14405,0,1690919806,13091.284510139994,32.23066623000341,53539.73407368
2023-08-01,19:56:48.000,213,10973338,14405,0,1690919807,13091.43270895999,32.244764490002126,53539.76900928
2023-08-01,19:56:49.000,213,10973349,14245,0,1690919808,13091.41923634,32.28001013999892,53539.685163840004
2023-08-01,19:56:50.000,213,10973385,14205,0,1690919809,13091.54048992,32.308206660003634,53539.76202216
2023-08-01,19:56:51.000,213,10973372,14285,0,1690919810,13091.634798259991,32.435090999999375,53539.706125200006
2023-08-01,19:56:52.000,213,10973366,14485,0,1690919811,13091.776260769991,32.56197534000239,53539.706125200006
2023-08-01,19:56:53.000,213,10973351,14045,0,1690919812,13091.958141139992,32.710007070003485,53539.69215096
2023-08-01,19:56:54.000,213,10973364,14245,0,1690919813,13092.261275089993,32.86508793000394,53539.78997064
2023-08-01,19:56:55.000,213,10973359,14685,0,1690919814,13092.456628079999,33.02016879000439,53539.79695776001
2023-08-01,19:56:56.000,213,10973356,14125,0,1690919815,13092.604826899995,33.09066008999798,53539.803944880005
2023-08-01,19:56:57.000,213,10973364,14205,0,1690919816,13092.625035829995,33.076561829999264,53539.76900928
2023-08-01,19:56:58.000,213,10973360,14045,0,1690919817,13092.51725487,33.05541444000119,53539.86682896001
2023-08-01,19:56:59.000,213,10973347,14605,0,1690919818,13092.301692949994,32.94967749000352,53539.852854720004
2023-08-01,19:57:00.000,213,10973322,14445,0,1690919819,13092.113076269998,32.759350979999,53539.84586760001
2023-08-01,19:57:01.000,213,10973317,14405,0,1690919820,13091.897514349992,32.54787708000367,53539.88779032
2023-08-01,19:57:02.000,213,10973323,14445,0,1690919821,13091.668479809996,32.38574709000386,53539.78997064
2023-08-01,19:57:03.000,213,10973337,14445,0,1690919822,13091.506808369995,32.21656797000469,53539.73407368
2023-08-01,19:57:04.000,213,10973348,14285,0,1690919823,13091.41923634,32.12492927999847,53539.83189336
2023-08-01,19:57:05.000,213,10973367,14645,0,1690919824,13091.41250002999,32.12492927999847,53539.86682896001
2023-08-01,19:57:06.000,213,10973356,14565,0,1690919825,13091.50007206,32.195420579999336,53539.89477744001
2023-08-01,19:57:07.000,213,10973396,14365,0,1690919826,13091.688688739996,32.301157530004275,53539.73407368
2023-08-01,19:57:08.000,213,10973372,14205,0,1690919827,13092.072658409998,32.38574709000386,53539.8808032
2023-08-01,19:57:09.000,213,10973356,14525,0,1690919828,13092.40947390999,32.53377881999768,53539.99259712001
2023-08-01,19:57:10.000,213,10973372,14445,0,1690919829,13092.685662619995,32.64656490000198,53540.00657136
2023-08-01,19:57:11.000,213,10973338,14165,0,1690919830,13092.928169779996,32.68885967999813,53540.07644256
2023-08-01,19:57:12.000,213,10973345,14205,0,1690919831,13093.096577529992,32.660663160000695,53540.08342968001
2023-08-01,19:57:13.000,213,10973309,14365,0,1690919832,13093.150468009997,32.611319249997905,53540.1952236
2023-08-01,19:57:14.000,213,10973408,14125,0,1690919833,13093.116786459992,32.477385780002805,53540.22317208
2023-08-01,19:57:15.000,213,10973381,14205,0,1690919834,13092.988796569996,32.371648829997866,53540.1952236
2023-08-01,19:57:16.000,213,10973348,14165,0,1690919835,13092.80017989,32.22361710000405,53540.2650948
2023-08-01,19:57:17.000,213,10973386,14245,0,1690919836,13092.523991179994,32.082634500002314,53540.24413344
2023-08-01,19:57:18.000,213,10973314,14605,0,1690919837,13092.321901879994,32.019192330000806,53540.17426224
2023-08-01,19:57:19.000,213,10973373,14125,0,1690919838,13092.193911989998,31.94870102999994,53540.23714632
2023-08-01,19:57:20.000,213,10973376,14565,0,1690919839,13092.072658409998,31.955750159999297,53540.32797888001
2023-08-01,19:57:21.000,213,10973399,14565,0,1690919840,13091.971613759997,32.04033971999888,53540.32099176001
2023-08-01,19:57:22.000,213,10973386,14565,0,1690919841,13091.937932209992,32.11788014999911,53540.334966
2023-08-01,19:57:23.000,213,10973332,14325,0,1690919842,13091.951404829997,32.2659118800002,53540.27208192
2023-08-01,19:57:24.000,213,10973420,14485,0,1690919843,13092.166966749988,32.35050143999979,53540.307017520005
2023-08-01,19:57:25.000,213,10973370,14685,0,1690919844,13092.335374499999,32.491484040001524,53540.258107680005
2023-08-01,19:57:26.000,213,10973325,14165,0,1690919845,13092.44989176999,32.54787708000367,53540.32797888001
2023-08-01,19:57:27.000,213,10973349,14045,0,1690919846,13092.57788166,32.57607360000111,53540.34195312
2023-08-01,19:57:28.000,213,10973370,14405,0,1690919847,13092.75976203,32.54787708000367,53540.355927360004
2023-08-01,19:57:29.000,213,10973362,14365,0,1690919848,13092.961851330001,32.5126314299996,53540.4048372
2023-08-01,19:57:30.000,213,10973392,14725,0,1690919849,13093.062895980001,32.45623839000473,53540.38387584
2023-08-01,19:57:31.000,213,10973369,14365,0,1690919850,13093.136995389992,32.477385780002805,53540.355927360004
2023-08-01,19:57:32.000,213,10973321,14565,0,1690919851,13093.170676939997,32.477385780002805,53540.32797888001
2023-08-01,19:57:33.000,213,10973393,14365,0,1690919852,13093.217831109992,32.420992740000656,53540.34894024001
2023-08-01,19:57:34.000,213,10973369,14405,0,1690919853,13093.258248969993,32.371648829997866,53540.43278568
2023-08-01,19:57:35.000,213,10973390,14365,0,1690919854,13093.251512659997,32.35755056999915,53540.46073416
2023-08-01,19:57:36.000,213,10973350,14365,0,1690919855,13093.197622179992,32.27296100999956,53540.4048372
2023-08-01,19:57:37.000,213,10973376,14365,0,1690919856,13093.116786459992,32.202469709998695,53540.45374704
2023-08-01,19:57:38.000,213,10973422,14165,0,1690919857,13093.009005499996,32.12492927999847,53540.46073416
2023-08-01,19:57:39.000,213,10973366,14445,0,1690919858,13092.86080668,32.11788014999911,53540.45374704
2023-08-01,19:57:40.000,213,10973422,14285,0,1690919859,13092.746289409995,32.06148711000424,53540.43278568
2023-08-01,19:57:41.000,213,10973387,14405,0,1690919860,13092.69913524,32.08968363000167,53540.4397728
2023-08-01,19:57:42.000,213,10973367,14045,0,1690919861,13092.61156320999,32.16017493000254,53540.36291448
2023-08-01,19:57:43.000,213,10973351,14365,0,1690919862,13092.73281678999,32.14607667000382,53540.43278568
2023-08-01,19:57:44.000,213,10973390,14485,0,1690919863,13092.86080668,32.14607667000382,53540.36291448
2023-08-01,19:57:45.000,213,10973398,14445,0,1690919864,13093.062895980001,32.13197840999783,53540.38387584
2023-08-01,19:57:46.000,213,10973374,14485,0,1690919865,13093.278457899993,32.09673276000103,53540.41182432
2023-08-01,19:57:47.000,213,10973377,14125,0,1690919866,13093.440129339993,32.04738884999824,53540.32099176001
2023-08-01,19:57:48.000,213,10973353,14405,0,1690919867,13093.494019819998,31.962799289998657,53540.355927360004
2023-08-01,19:57:49.000,213,10973392,14245,0,1690919868,13093.554646609999,31.9205045100025,53540.36291448
2023-08-01,19:57:50.000,213,10973352,14085,0,1690919869,13093.601800779994,31.906406250003783,53540.46073416
2023-08-01,19:57:51.000,213,10973418,14245,0,1690919870,13093.581591849994,31.962799289998657,53540.46772128001
2023-08-01,19:57:52.000,213,10973375,13965,0,1690919871,13093.494019819998,32.019192330000806,53540.48868264001
2023-08-01,19:57:53.000,213,10973380,14045,0,1690919872,13093.426656719988,32.1672240600019,53540.49566976001
2023-08-01,19:57:54.000,213,10973430,14445,0,1690919873,13093.440129339993,32.23066623000341,53540.55156672
2023-08-01,19:57:55.000,213,10973394,14565,0,1690919874,13093.352557309998,32.33640318000107,53540.544579600006
2023-08-01,19:57:56.000,213,10973347,14245,0,1690919875,13093.298666829993,32.3786979600045,53540.55855384
2023-08-01,19:57:57.000,213,10973369,14285,0,1690919876,13093.224567420002,32.442140129998734,53540.43278568
2023-08-01,19:57:58.000,213,10973334,14445,0,1690919877,13093.231303729997,32.442140129998734,53540.425798560005
2023-08-01,19:57:59.000,213,10973344,14485,0,1690919878,13093.251512659997,32.428041870000015,53540.51663112001
2023-08-01,19:58:00.000,213,10973376,14205,0,1690919879,13093.271721589997,32.484434910002165,53540.57252808
2023-08-01,19:58:01.000,213,10973322,14245,0,1690919880,13093.224567420002,32.491484040001524,53540.56554096001
2023-08-01,19:58:02.000,213,10973340,14365,0,1690919881,13093.238040039992,32.58312273000047,53540.53759248001
2023-08-01,19:58:03.000,213,10973353,14205,0,1690919882,13093.096577529992,32.660663160000695,53540.50265688
2023-08-01,19:58:04.000,213,10973364,14205,0,1690919883,13093.211094799997,32.68885967999813,53540.55156672
2023-08-01,19:58:05.000,213,10973333,14205,0,1690919884,13093.325612070003,32.73115446000156,53540.55156672
2023-08-01,19:58:06.000,213,10973361,14285,0,1690919885,13093.446865649988,32.717056200002844,53540.60047656
2023-08-01,19:58:07.000,213,10973393,14405,0,1690919886,13093.440129339993,32.69590881000477,53540.51663112001
2023-08-01,19:58:08.000,213,10973307,14405,0,1690919887,13093.581591849994,32.57607360000111,53540.56554096001
2023-08-01,19:58:09.000,213,10973368,14605,0,1690919888,13093.60853708999,32.44918925999809,53540.60047656
2023-08-01,19:58:10.000,213,10973344,14205,0,1690919889,13093.568119229989,32.308206660003634,53540.55855384
2023-08-01,19:58:11.000,213,10973386,14445,0,1690919890,13093.440129339993,32.15312580000318,53540.53060536
2023-08-01,19:58:12.000,213,10973339,14165,0,1690919891,13093.345821000003,32.019192330000806,53540.48169552
2023-08-01,19:58:13.000,213,10973403,14165,0,1690919892,13093.359293619993,31.87820972999907,53540.46073416
2023-08-01,19:58:14.000,213,10973361,14405,0,1690919893,13093.359293619993,31.800669299998845,53540.46772128001
2023-08-01,19:58:15.000,213,10973334,14045,0,1690919894,13093.413184099998,31.828865820003557,53540.49566976001
2023-08-01,19:58:16.000,213,10973373,14165,0,1690919895,13093.372766239998,31.821816690004198,53540.45374704
2023-08-01,19:58:17.000,213,10973338,14045,0,1690919896,13093.413184099998,31.899357120004424,53540.43278568
2023-08-01,19:58:18.000,213,10973398,14205,0,1690919897,13093.500756129994,31.99804494000273,53540.46073416
2023-08-01,19:58:19.000,213,10973373,14045,0,1690919898,13093.433393029998,32.033290589999524,53540.51663112001
2023-08-01,19:58:20.000,213,10973408,14085,0,1690919899,13093.413184099998,32.05443798000488,53540.46772128001
2023-08-01,19:58:21.000,213,10973371,14485,0,1690919900,13093.453601959998,32.026241460000165,53540.46073416
2023-08-01,19:58:22.000,213,10973355,14365,0,1690919901,13093.345821000003,32.00509407000209,53540.41182432
2023-08-01,19:58:23.000,213,10973383,14205,0,1690919902,13093.359293619993,31.955750159999297,53540.41182432
2023-08-01,19:58:24.000,213,10973335,14245,0,1690919903,13093.386238859988,31.779521910000767,53540.41881144001
2023-08-01,19:58:25.000,213,10973398,14565,0,1690919904,13093.305403140002,31.666735830003745,53540.44675992001
2023-08-01,19:58:26.000,213,10973372,14325,0,1690919905,13093.204358490002,31.5750971400048,53540.34894024001
2023-08-01,19:58:27.000,213,10973411,14365,0,1690919906,13093.217831109992,31.46936018999986,53540.376888720006
2023-08-01,19:58:28.000,213,10973320,14405,0,1690919907,13093.184149560002,31.363623240002198,53540.28605616
2023-08-01,19:58:29.000,213,10973333,14525,0,1690919908,13093.197622179992,31.28608281000197,53540.34894024001
2023-08-01,19:58:30.000,213,10973366,14365,0,1690919909,13093.224567420002,31.257886290004535,53540.209197840006
2023-08-01,19:58:31.000,213,10973375,14685,0,1690919910,13093.352557309998,31.222640640000463,53540.32797888001
2023-08-01,19:58:32.000,213,10973368,14565,0,1690919911,13093.392975169998,31.23673889999918,53540.30003040001
2023-08-01,19:58:33.000,213,10973376,14605,0,1690919912,13093.386238859988,31.271984550003253,53540.28605616
2023-08-01,19:58:34.000,213,10973348,14205,0,1690919913,13093.480547199993,31.34247585000412,53540.31400464
2023-08-01,19:58:35.000,213,10973357,14645,0,1690919914,13093.487283509989,31.35657411000284,53540.376888720006
2023-08-01,19:58:36.000,213,10973391,14365,0,1690919915,13093.494019819998,31.420016280004347,53540.39785008001
2023-08-01,19:58:37.000,213,10973395,14485,0,1690919916,13093.446865649988,31.560998879998806,53540.39086296
2023-08-01,19:58:38.000,213,10973355,14685,0,1690919917,13093.426656719988,31.596244530002878,53540.41182432
2023-08-01,19:58:39.000,213,10973372,14445,0,1690919918,13093.480547199993,31.673784960003104,53540.474708400005
2023-08-01,19:58:40.000,213,10973326,14485,0,1690919919,13093.473810889998,31.74427626000397,53540.48868264001
2023-08-01,19:58:41.000,213,10973360,14005,0,1690919920,13093.622009709994,31.772472780001408,53540.51663112001
2023-08-01,19:58:42.000,213,10973325,14245,0,1690919921,13093.675900189999,31.807718429998204,53540.48169552
2023-08-01,19:58:43.000,213,10973375,14165,0,1690919922,13093.783681149995,31.871160599999712,53540.523618240004
2023-08-01,19:58:44.000,213,10973364,14365,0,1690919923,13093.743263289995,31.857062340000994,53540.49566976001
2023-08-01,19:58:45.000,213,10973346,14205,0,1690919924,13093.655691259999,31.842964080002275,53540.48169552
2023-08-01,19:58:46.000,213,10973408,14445,0,1690919925,13093.561382919994,31.76542365000205,53540.593489440005
2023-08-01,19:58:47.000,213,10973373,14165,0,1690919926,13093.433393029998,31.680834090002463,53540.53060536
2023-08-01,19:58:48.000,213,10973328,14005,0,1690919927,13093.238040039992,31.603293660002237,53540.62842504
2023-08-01,19:58:49.000,213,10973383,14485,0,1690919928,13093.049423359997,31.568048009998165,53540.523618240004
2023-08-01,19:58:50.000,213,10973358,14245,0,1690919929,13092.941642400001,31.53985149000073,53540.56554096001
2023-08-01,19:58:51.000,213,10973402,14245,0,1690919930,13092.907960849996,31.53280236000137,53540.509644
2023-08-01,19:58:52.000,213,10973341,14725,0,1690919931,13092.914697159991,31.58214627000416,53540.49566976001
2023-08-01,19:58:53.000,213,10973331,14325,0,1690919932,13093.009005499996,31.631490179999673,53540.36291448
2023-08-01,19:58:54.000,213,10973388,14285,0,1690919933,13093.177413249992,31.666735830003745,53540.44675992001
2023-08-01,19:58:55.000,213,10973352,14165,0,1690919934,13093.372766239998,31.610342790001596,53540.43278568
2023-08-01,19:58:56.000,213,10973314,14845,0,1690919935,13093.500756129994,31.603293660002237,53540.425798560005
2023-08-01,19:58:57.000,213,10973386,14445,0,1690919936,13093.62874601999,31.427065410003706,53540.474708400005
2023-08-01,19:58:58.000,213,10973246,14565,0,1690919937,13093.547910299989,31.229689769999823,53540.4397728
2023-08-01,19:58:59.000,213,10973318,14605,0,1690919938,13093.507492439989,31.06051065000065,53540.51663112001
2023-08-01,19:59:00.000,213,10973334,14405,0,1690919939,13093.446865649988,30.84903674999805,53540.509644
2023-08-01,19:59:01.000,213,10973397,14525,0,1690919940,13093.345821000003,30.736250670001027,53540.55855384
2023-08-01,19:59:02.000,213,10973380,14405,0,1690919941,13093.150468009997,30.67280849999952,53540.53759248001
2023-08-01,19:59:03.000,213,10973386,14285,0,1690919942,13093.089841219997,30.750348929999745,53540.509644
2023-08-01,19:59:04.000,213,10973372,14285,0,1690919943,13093.056159669992,31.01116673999786,53540.57252808
2023-08-01,19:59:05.000,213,10973342,14205,0,1690919944,13093.136995389992,31.215591510001104,53540.49566976001
2023-08-01,19:59:06.000,213,10973359,14525,0,1690919945,13093.298666829993,31.405918019998353,53540.53759248001
2023-08-01,19:59:07.000,213,10973366,14405,0,1690919946,13093.399711479993,31.610342790001596,53540.41881144001
2023-08-01,19:59:08.000,213,10973353,14405,0,1690919947,13093.547910299989,31.69493235000118,53540.46073416
2023-08-01,19:59:09.000,213,10973367,14525,0,1690919948,13093.702845429994,31.65263756999775,53540.53759248001
2023-08-01,19:59:10.000,213,10973402,14565,0,1690919949,13093.783681149995,31.51870410000265,53540.56554096001
2023-08-01,19:59:11.000,213,10973332,14205,0,1690919950,13093.79041745999,31.33542672000476,53540.55156672
2023-08-01,19:59:12.000,213,10973327,14365,0,1690919951,13093.635482329999,31.08165803999873,53540.53759248001
2023-08-01,19:59:13.000,213,10973321,14445,0,1690919952,13093.467074579989,30.89133153000148,53540.56554096001
2023-08-01,19:59:14.000,213,10973320,14205,0,1690919953,13093.392975169998,30.693955890004872,53540.642399280005
2023-08-01,19:59:15.000,213,10973375,14445,0,1690919954,13093.258248969993,30.524776769998425,53540.57252808
2023-08-01,19:59:16.000,213,10973384,14525,0,1690919955,13093.170676939997,30.48953112000163,53540.593489440005
2023-08-01,19:59:17.000,213,10973363,14405,0,1690919956,13093.042687050001,30.517727639999066,53540.50265688
2023-08-01,19:59:18.000,213,10973358,14325,0,1690919957,13093.035950739992,30.581169810000574,53540.49566976001
2023-08-01,19:59:19.000,213,10973365,14405,0,1690919958,13093.123522770002,30.693955890004872,53540.544579600006
2023-08-01,19:59:20.000,213,10973368,14165,0,1690919959,13093.258248969993,30.729201540001668,53540.55156672
2023-08-01,19:59:21.000,213,10973343,14605,0,1690919960,13093.372766239998,30.863135010004044,53540.544579600006
2023-08-01,19:59:22.000,213,10973390,14285,0,1690919961,13093.419920409993,30.926577179998276,53540.60047656
2023-08-01,19:59:23.000,213,10973354,14165,0,1690919962,13093.433393029998,30.968871960001707,53540.41182432
2023-08-01,19:59:24.000,213,10973344,14165,0,1690919963,13093.433393029998,30.89133153000148,53540.45374704
2023-08-01,19:59:25.000,213,10973315,14125,0,1690919964,13093.366029929988,30.792643710003176,53540.544579600006
2023-08-01,19:59:26.000,213,10973359,14245,0,1690919965,13093.244776350002,30.70805415000359,53540.53759248001
2023-08-01,19:59:27.000,213,10973320,14365,0,1690919966,13093.116786459992,30.70100502000423,53540.50265688
2023-08-01,19:59:28.000,213,10973352,14565,0,1690919967,13093.002269190001,30.65166111000144,53540.50265688
2023-08-01,19:59:29.000,213,10973360,14285,0,1690919968,13092.995532879992,30.6587102400008,53540.50265688
2023-08-01,19:59:30.000,213,10973350,14165,0,1690919969,13092.948378709996,30.679857629998878,53540.544579600006
2023-08-01,19:59:31.000,213,10973366,14405,0,1690919970,13093.002269190001,30.736250670001027,53540.50265688
2023-08-01,19:59:32.000,213,10973355,13885,0,1690919971,13092.975323949991,30.71510328000295,53540.44675992001
2023-08-01,19:59:33.000,213,10973363,14285,0,1690919972,13093.035950739992,30.637562850002723,53540.48169552
2023-08-01,19:59:34.000,213,10973369,14325,0,1690919973,13093.015741809992,30.531825899997784,53540.56554096001
2023-08-01,19:59:35.000,213,10973386,14125,0,1690919974,13092.90122454,30.383794170003966,53540.55156672
2023-08-01,19:59:36.000,213,10973357,14365,0,1690919975,13092.80017989,30.193467659999442,53540.55855384
2023-08-01,19:59:37.000,213,10973316,14285,0,1690919976,13092.827125129996,30.03133766999963,53540.60047656
2023-08-01,19:59:38.000,213,10973364,14285,0,1690919977,13092.665453689995,29.96789549999812,53540.50265688
2023-08-01,19:59:39.000,213,10973409,14285,0,1690919978,13092.61156320999,29.974944630004757,53540.53060536
2023-08-01,19:59:40.000,213,10973404,14525,0,1690919979,13092.40947390999,30.115927229999215,53540.45374704
2023-08-01,19:59:41.000,213,10973341,14365,0,1690919980,13092.382528669994,30.24986070000159,53540.474708400005
2023-08-01,19:59:42.000,213,10973350,14245,0,1690919981,13092.348847119989,30.468383730003552,53540.34195312
2023-08-01,19:59:43.000,213,10973391,14365,0,1690919982,13092.436419149999,30.6587102400008,53540.334966
2023-08-01,19:59:44.000,213,10973351,14285,0,1690919983,13092.55767273,30.785594580003817,53540.41182432
2023-08-01,19:59:45.000,213,10973327,14085,0,1690919984,13092.69239892999,30.827889359999972,53540.38387584
2023-08-01,19:59:46.000,213,10973319,14045,0,1690919985,13092.746289409995,30.771496319997823,53540.2650948
2023-08-01,19:59:47.000,213,10973379,14205,0,1690919986,13092.86080668,30.66575937000016,53540.30003040001
2023-08-01,19:59:48.000,213,10973374,14685,0,1690919987,13092.921433470001,30.49658025000099,53540.307017520005
2023-08-01,19:59:49.000,213,10973375,14805,0,1690919988,13092.874279299991,30.348548519999895,53540.34195312
2023-08-01,19:59:50.000,213,10973403,14365,0,1690919989,13092.69239892999,30.327401130001817,53540.29304328
2023-08-01,19:59:51.000,213,10973338,14405,0,1690919990,13092.645244759995,30.292155479997746,53540.34195312
2023-08-01,19:59:52.000,213,10973345,14245,0,1690919991,13092.443155459994,30.397892430002685,53540.28605616
2023-08-01,19:59:53.000,213,10973332,14045,0,1690919992,13092.375792359999,30.510678509999707,53540.2650948
2023-08-01,19:59:54.000,213,10973363,14245,0,1690919993,13092.301692949994,30.630513720003364,53540.307017520005
2023-08-01,19:59:55.000,213,10973351,14525,0,1690919994,13092.254538779998,30.736250670001027,53540.27906904001
2023-08-01,19:59:56.000,213,10973350,14365,0,1690919995,13092.173703059998,30.806741970001895,53540.22317208
2023-08-01,19:59:57.000,213,10973349,14325,0,1690919996,13092.140021509993,30.778545450004458,53540.188236480004
2023-08-01,19:59:58.000,213,10973376,14365,0,1690919997,13092.133285199998,30.679857629998878,53540.28605616
2023-08-01,19:59:59.000,213,10973356,14485,0,1690919998,13092.166966749988,30.461334600004193,53540.307017520005
2023-08-01,20:00:00.000,213,10973355,14245,0,1690919999,13092.079394719993,30.29920461000438,53540.24413344
2023-08-01,20:00:01.000,213,10973348,14565,0,1690920000,13092.079394719993,30.03133766999963,53540.27906904001
2023-08-01,20:00:02.000,213,10973357,14085,0,1690920001,13091.944668520002,29.918551590002608,53540.29304328
2023-08-01,20:00:03.000,213,10973302,14125,0,1690920002,13091.809942319996,29.826912900003663,53540.16028800001
2023-08-01,20:00:04.000,213,10973328,14245,0,1690920003,13091.715633979991,29.819863770004304,53540.15330088001
2023-08-01,20:00:05.000,213,10973361,14445,0,1690920004,13091.675216119991,29.756421600002795,53540.15330088001
2023-08-01,20:00:06.000,213,10973368,14405,0,1690920005,13091.675216119991,29.756421600002795,53540.139326640005
2023-08-01,20:00:07.000,213,10973328,14325,0,1690920006,13091.58090778,29.81281463999767,53540.03451984001
2023-08-01,20:00:08.000,213,10973339,14365,0,1690920007,13091.648270879996,29.80576550999831,53540.0554812
2023-08-01,20:00:09.000,213,10973345,14445,0,1690920008,13091.769524459996,29.876256809999177,53540.06945544
2023-08-01,20:00:10.000,213,10973395,14205,0,1690920009,13091.796469699992,29.953797239999403,53540.06246832001
2023-08-01,20:00:11.000,213,10973329,14485,0,1690920010,13091.904250660002,30.01723941000091,53540.03451984001
2023-08-01,20:00:12.000,213,10973352,14085,0,1690920011,13091.964877450002,30.130025489997934,53539.922725920005
2023-08-01,20:00:13.000,213,10973387,14125,0,1690920012,13092.045713170002,30.27100808999967,53539.96464864001
2023-08-01,20:00:14.000,213,10973370,13965,0,1690920013,13092.106339960003,30.454285470004834,53539.8808032
2023-08-01,20:00:15.000,213,10973404,14285,0,1690920014,13092.261275089993,30.560022420002497,53539.97862288
2023-08-01,20:00:16.000,213,10973344,14405,0,1690920015,13092.375792359999,30.6587102400008,53539.971635760005
2023-08-01,20:00:17.000,213,10973353,14325,0,1690920016,13092.375792359999,30.72215241000231,53539.97862288
2023-08-01,20:00:18.000,213,10973409,14245,0,1690920017,13092.308429259989,30.757398059999105,53539.852854720004
2023-08-01,20:00:19.000,213,10973442,13885,0,1690920018,13092.247802469989,30.66575937000016,53539.91573880001
2023-08-01,20:00:20.000,213,10973370,14365,0,1690920019,13092.207384609988,30.524776769998425,53539.93670016
2023-08-01,20:00:21.000,213,10973345,14445,0,1690920020,13092.173703059998,30.369695909997972,53539.95766152
2023-08-01,20:00:22.000,213,10973372,14085,0,1690920021,13092.173703059998,30.151172880003287,53539.84586760001
2023-08-01,20:00:23.000,213,10973367,14165,0,1690920022,13092.234329849998,29.974944630004757,53539.88779032
2023-08-01,20:00:24.000,213,10973362,14245,0,1690920023,13092.268011399989,29.826912900003663,53539.95766152
2023-08-01,20:00:25.000,213,10973369,14445,0,1690920024,13092.382528669994,29.833962030003022,53540.03451984001
2023-08-01,20:00:26.000,213,10973410,14085,0,1690920025,13092.369056049989,29.84101116000238,53540.04849408
2023-08-01,20:00:27.000,213,10973352,14525,0,1690920026,13092.382528669994,30.01723941000091,53539.96464864001
2023-08-01,20:00:28.000,213,10973375,14205,0,1690920027,13092.443155459994,30.172320270001364,53540.00657136
2023-08-01,20:00:29.000,213,10973387,14365,0,1690920028,13092.369056049989,30.383794170003966,53539.91573880001
2023-08-01,20:00:30.000,213,10973336,14325,0,1690920029,13092.42968283999,30.53887503000442,53540.00657136
2023-08-01,20:00:31.000,213,10973394,14485,0,1690920030,13092.44989176999,30.623464590004005,53539.99958424
2023-08-01,20:00:32.000,213,10973392,14405,0,1690920031,13092.241066159993,30.630513720003364,53539.8808032
2023-08-01,20:00:33.000,213,10973335,14045,0,1690920032,13092.234329849998,30.567071550001856,53539.96464864001
2023-08-01,20:00:34.000,213,10973386,14485,0,1690920033,13092.113076269998,30.4472363399982,53539.971635760005
2023-08-01,20:00:35.000,213,10973399,14245,0,1690920034,13091.917723279992,30.341499390000536,53539.84586760001
2023-08-01,20:00:36.000,213,10973340,14245,0,1690920035,13091.897514349992,30.235762440002873,53539.971635760005
2023-08-01,20:00:37.000,213,10973357,14325,0,1690920036,13091.843623870001,30.144123750003928,53539.92971304
2023-08-01,20:00:38.000,213,10973401,14405,0,1690920037,13091.816678629992,30.13707462000457,53539.9506744
2023-08-01,20:00:39.000,213,10973315,14525,0,1690920038,13091.863832800002,30.151172880003287,53539.97862288
2023-08-01,20:00:40.000,213,10973399,14765,0,1690920039,13091.897514349992,30.221664180004154,53539.90875168
2023-08-01,20:00:41.000,213,10973366,14205,0,1690920040,13091.951404829997,30.25690983000095,53539.95766152
2023-08-01,20:00:42.000,213,10973346,14245,0,1690920041,13091.924459590002,30.285106349998387,53539.91573880001
2023-08-01,20:00:43.000,213,10973375,14565,0,1690920042,13091.937932209992,30.383794170003966,53539.94368728001
2023-08-01,20:00:44.000,213,10973366,14765,0,1690920043,13091.910986969997,30.348548519999895,53539.873816080006
2023-08-01,20:00:45.000,213,10973357,14565,0,1690920044,13092.025504240002,30.348548519999895,53539.852854720004
2023-08-01,20:00:46.000,213,10973354,14205,0,1690920045,13092.025504240002,30.32035200000246,53539.922725920005
2023-08-01,20:00:47.000,213,10973396,14525,0,1690920046,13092.012031619997,30.327401130001817,53539.91573880001
2023-08-01,20:00:48.000,213,10973382,14805,0,1690920047,13091.843623870001,30.341499390000536,53539.803944880005
2023-08-01,20:00:49.000,213,10973310,14365,0,1690920048,13091.729106599996,30.390843300003326,53539.78997064
2023-08-01,20:00:50.000,213,10973356,14365,0,1690920049,13091.628061949996,30.461334600004193,53539.85984184
2023-08-01,20:00:51.000,213,10973363,14245,0,1690920050,13091.547226229995,30.510678509999707,53539.83189336
2023-08-01,20:00:52.000,213,10973359,14365,0,1690920051,13091.51354467999,30.54592416000378,53539.6711896
2023-08-01,20:00:53.000,213,10973393,14445,0,1690920052,13091.527017299995,30.48953112000163,53539.65022824001
2023-08-01,20:00:54.000,213,10973323,14565,0,1690920053,13091.587644089996,30.454285470004834,53539.73407368
2023-08-01,20:00:55.000,213,10973329,14285,0,1690920054,13091.668479809996,30.404941560002044,53539.73407368
2023-08-01,20:00:56.000,213,10973359,14245,0,1690920055,13091.695425049991,30.383794170003966,53539.755035040005
2023-08-01,20:00:57.000,213,10973339,14445,0,1690920056,13091.628061949996,30.397892430002685,53539.65721536001
2023-08-01,20:00:58.000,213,10973341,14405,0,1690920057,13091.62132564,30.334450260001177,53539.7410608
2023-08-01,20:00:59.000,213,10973335,14445,0,1690920058,13091.58090778,30.383794170003966,53539.69215096
2023-08-01,20:01:00.000,213,10973367,14365,0,1690920059,13091.50007206,30.411990690001403,53539.685163840004
2023-08-01,20:01:01.000,213,10973369,14725,0,1690920060,13091.425972649995,30.48248199000227,53539.72009944
2023-08-01,20:01:02.000,213,10973376,14485,0,1690920061,13091.324927999995,30.468383730003552,53539.59433128
2023-08-01,20:01:03.000,213,10973413,14565,0,1690920062,13091.196938109999,30.503629380000348,53539.62926688001
2023-08-01,20:01:04.000,213,10973349,14605,0,1690920063,13091.075684529998,30.44018720999884,53539.65022824001
2023-08-01,20:01:05.000,213,10973342,14405,0,1690920064,13090.961167259993,30.404941560002044,53539.64324112
2023-08-01,20:01:06.000,213,10973401,14245,0,1690920065,13090.752341649997,30.25690983000095,53539.706125200006
2023-08-01,20:01:07.000,213,10973348,14445,0,1690920066,13090.590670209996,30.115927229999215,53539.57336992
2023-08-01,20:01:08.000,213,10973346,14365,0,1690920067,13090.428998769996,29.918551590002608,53539.685163840004
2023-08-01,20:01:09.000,213,10973360,14205,0,1690920068,13090.287536259995,29.742323340004077,53539.587344160005
2023-08-01,20:01:10.000,213,10973379,14645,0,1690920069,13090.13933744,29.62248813000042,53539.517472960004
2023-08-01,20:01:11.000,213,10973351,14485,0,1690920070,13090.19322791999,29.537898570000834,53539.587344160005
2023-08-01,20:01:12.000,213,10973317,14365,0,1690920071,13090.22017316,29.509702050003398,53539.48952448001
2023-08-01,20:01:13.000,213,10973387,14565,0,1690920072,13090.31448149999,29.551996829999553,53539.39869192
2023-08-01,20:01:14.000,213,10973383,14525,0,1690920073,13090.48288925,29.587242480003624,53539.44760176
2023-08-01,20:01:15.000,213,10973375,14365,0,1690920074,13090.610879139997,29.714126819999365,53539.41266616001
2023-08-01,20:01:16.000,213,10973341,14165,0,1690920075,13090.718660099992,29.79871637999895,53539.33580784
2023-08-01,20:01:17.000,213,10973338,14325,0,1690920076,13090.786023200002,29.91150246000325,53539.286898
2023-08-01,20:01:18.000,213,10973381,14605,0,1690920077,13090.806232130002,30.003141150002193,53539.251962400005
2023-08-01,20:01:19.000,213,10973357,14325,0,1690920078,13090.947694639988,30.094779840001138,53539.38471768
2023-08-01,20:01:20.000,213,10973338,14405,0,1690920079,13090.920749399993,30.108878099999856,53539.3567692
2023-08-01,20:01:21.000,213,10973372,14285,0,1690920080,13090.873595229998,30.130025489997934,53539.33580784
2023-08-01,20:01:22.000,213,10973401,14685,0,1690920081,13090.779286889992,30.052485059997707,53539.27991088
2023-08-01,20:01:23.000,213,10973353,14205,0,1690920082,13090.637824379992,29.953797239999403,53539.21003968
2023-08-01,20:01:24.000,213,10973361,14205,0,1690920083,13090.523307110001,29.79871637999895,53539.321833600006
2023-08-01,20:01:25.000,213,10973390,14205,0,1690920084,13090.39531721999,29.67183204000321,53539.32882072
2023-08-01,20:01:26.000,213,10973333,14285,0,1690920085,13090.247118399995,29.530849440001475,53539.251962400005
2023-08-01,20:01:27.000,213,10973358,14205,0,1690920086,13090.004611239994,29.488554659998044,53539.23100104
2023-08-01,20:01:28.000,213,10973335,14165,0,1690920087,13089.849676109989,29.411014229997818,53539.21003968
2023-08-01,20:01:29.000,213,10973326,14285,0,1690920088,13089.748631459988,29.347572060003586,53539.286898
2023-08-01,20:01:30.000,213,10973371,14325,0,1690920089,13089.593696329997,29.319375539998873,53539.23798816
2023-08-01,20:01:31.000,213,10973359,14565,0,1690920090,13089.485915370002,29.333473800004867,53539.2170268
2023-08-01,20:01:32.000,213,10973368,14205,0,1690920091,13089.418552269992,29.27003163000336,53539.14016848
2023-08-01,20:01:33.000,213,10973354,14285,0,1690920092,13089.411815959997,29.22068772000057,53539.09824576
2023-08-01,20:01:34.000,213,10973373,14405,0,1690920093,13089.357925479992,29.072655989999475,53539.10523288001
2023-08-01,20:01:35.000,213,10973352,14205,0,1690920094,13089.364661790001,28.966919040001812,53539.07728440001
2023-08-01,20:01:36.000,213,10973349,14325,0,1690920095,13089.364661790001,28.783641660003923,53538.986451840006
2023-08-01,20:01:37.000,213,10973368,14165,0,1690920096,13089.378134409992,28.692002969997702,53539.02138744
2023-08-01,20:01:38.000,213,10973360,14485,0,1690920097,13089.330980239996,28.62856080000347,53538.97946472001
2023-08-01,20:01:39.000,213,10973358,14405,0,1690920098,13089.277089759991,28.706101230003696,53538.916580640005
2023-08-01,20:01:40.000,213,10973385,14245,0,1690920099,13089.149099869996,28.76249426999857,53538.818760960006
2023-08-01,20:01:41.000,213,10973378,14565,0,1690920100,13089.16257249,28.847083829998155,53538.867670800006
2023-08-01,20:01:42.000,213,10973370,14245,0,1690920101,13089.02110998,28.882329480002227,53538.78382536
2023-08-01,20:01:43.000,213,10973289,14285,0,1690920102,13088.97395580999,28.952820780003094,53538.748889760005
2023-08-01,20:01:44.000,213,10973313,14365,0,1690920103,13088.98069212,29.009213819997967,53538.77683824
2023-08-01,20:01:45.000,213,10973347,14565,0,1690920104,13088.987428429995,29.04445947000204,53538.76985112001
2023-08-01,20:01:46.000,213,10973374,14245,0,1690920105,13088.91332901999,29.072655989999475,53538.7279284
2023-08-01,20:01:47.000,213,10973344,14245,0,1690920106,13088.83922961,29.129049030001624,53538.68600568
2023-08-01,20:01:48.000,213,10973323,14205,0,1690920107,13088.906592709995,29.086754249998194,53538.679018560004
2023-08-01,20:01:49.000,213,10973355,14685,0,1690920108,13088.947010569995,29.107901640003547,53538.651070080006
2023-08-01,20:01:50.000,213,10973360,14325,0,1690920109,13088.926801639995,29.199540330002492,53538.630108720005
2023-08-01,20:01:51.000,213,10973370,14525,0,1690920110,13088.94027426,29.22773684999993,53538.581198880005
2023-08-01,20:01:52.000,213,10973338,14725,0,1690920111,13088.94027426,29.262982500004,53538.59517312
2023-08-01,20:01:53.000,213,10973317,14325,0,1690920112,13088.89312008999,29.312326409999514,53538.57421176001
2023-08-01,20:01:54.000,213,10973324,14525,0,1690920113,13088.987428429995,29.20658946000185,53538.651070080006
2023-08-01,20:01:55.000,213,10973375,14205,0,1690920114,13088.947010569995,29.121999900002265,53538.55325040001
2023-08-01,20:01:56.000,213,10973355,14125,0,1690920115,13088.89312008999,28.92462425999838,53538.52530192001
2023-08-01,20:01:57.000,213,10973372,14325,0,1690920116,13088.744921269994,28.684953839998343,53538.462417840004
2023-08-01,20:01:58.000,213,10973330,14245,0,1690920117,13088.643876619994,28.424136030000227,53538.511327680004
2023-08-01,20:01:59.000,213,10973346,14285,0,1690920118,13088.603458759993,28.142170830004034,53538.53927616
2023-08-01,20:02:00.000,213,10973344,14085,0,1690920119,13088.556304589998,27.958893449998868,53538.55325040001
2023-08-01,20:02:01.000,213,10973429,14645,0,1690920120,13088.428314700002,27.902500410003995,53538.483379200006
2023-08-01,20:02:02.000,213,10973362,14325,0,1690920121,13088.266643260002,27.965942579998227,53538.40652088001
2023-08-01,20:02:03.000,213,10973353,14365,0,1690920122,13088.226225400002,28.156269090002752,53538.39254664
2023-08-01,20:02:04.000,213,10973371,14725,0,1690920123,13088.206016470001,28.40298864000215,53538.294726960004
2023-08-01,20:02:05.000,213,10973308,14365,0,1690920124,13088.179071229992,28.727248620001774,53538.21786864001
2023-08-01,20:02:06.000,213,10973342,14285,0,1690920125,13088.307061120002,28.98101730000053,53538.18293304
2023-08-01,20:02:07.000,213,10973372,14125,0,1690920126,13088.334006359997,29.27708076000272,53538.23883000001
2023-08-01,20:02:08.000,213,10973367,14325,0,1690920127,13088.327270050002,29.43921075000253,53538.23184288
2023-08-01,20:02:09.000,213,10973367,14285,0,1690920128,13088.266643260002,29.587242480003624,53538.16895880001
2023-08-01,20:02:10.000,213,10973334,14405,0,1690920129,13088.219489089992,29.551996829999553,53538.09210048
2023-08-01,20:02:11.000,213,10973374,14205,0,1690920130,13088.185807540001,29.460358140000608,53538.09908760001
2023-08-01,20:02:12.000,213,10973336,14285,0,1690920131,13088.04434503,29.319375539998873,53538.064152
2023-08-01,20:02:13.000,213,10973380,14605,0,1690920132,13087.929827759996,29.079705119998835,53538.11306184
2023-08-01,20:02:14.000,213,10973343,14405,0,1690920133,13087.90288252,28.847083829998155,53538.147997440006
2023-08-01,20:02:15.000,213,10973287,14365,0,1690920134,13087.85572834999,28.62151167000411,53538.09908760001
2023-08-01,20:02:16.000,213,10973355,14325,0,1690920135,13087.72100215,28.452332549997664,53538.127036080004
2023-08-01,20:02:17.000,213,10973355,14245,0,1690920136,13087.64016643,28.38889038000343,53538.08511336
2023-08-01,20:02:18.000,213,10973325,14605,0,1690920137,13087.646902739994,28.311349950003205,53538.16895880001
2023-08-01,20:02:19.000,213,10973357,14645,0,1690920138,13087.599748569999,28.33954647000064,53538.11306184
2023-08-01,20:02:20.000,213,10973363,14525,0,1690920139,13087.66037536,28.332497340001282,53538.05017776001
2023-08-01,20:02:21.000,213,10973317,14645,0,1690920140,13087.66037536,28.417086900000868,53538.07113912001
2023-08-01,20:02:22.000,213,10973322,14325,0,1690920141,13087.646902739994,28.52987297999789,53537.91742248
2023-08-01,20:02:23.000,213,10973311,14565,0,1690920142,13087.77489262999,28.536922110004525,53537.95235808001
2023-08-01,20:02:24.000,213,10973333,14205,0,1690920143,13087.869200969995,28.57216776000132,53537.9942808
2023-08-01,20:02:25.000,213,10973380,14405,0,1690920144,13087.94330038,28.62856080000347,53537.93838384
2023-08-01,20:02:26.000,213,10973373,14245,0,1690920145,13087.97698192999,28.63560993000283,53537.93139672001
2023-08-01,20:02:27.000,213,10973368,13885,0,1690920146,13088.064553960001,28.720199490002415,53537.861525520006
2023-08-01,20:02:28.000,213,10973318,14245,0,1690920147,13088.091499199996,28.741346880000492,53537.77768008
2023-08-01,20:02:29.000,213,10973334,14405,0,1690920148,13088.084762890001,28.741346880000492,53537.73575736001
2023-08-01,20:02:30.000,213,10973318,13965,0,1690920149,13088.165598610001,28.76249426999857,53537.82658992
2023-08-01,20:02:31.000,213,10973330,14445,0,1690920150,13088.320533739992,28.734297750001133,53537.93139672001
2023-08-01,20:02:32.000,213,10973319,14725,0,1690920151,13088.327270050002,28.741346880000492,53537.93838384
2023-08-01,20:02:33.000,213,10973366,14405,0,1690920152,13088.428314700002,28.76249426999857,53537.94537096
2023-08-01,20:02:34.000,213,10973383,14205,0,1690920153,13088.563040899993,28.74839600999985,53537.959345200004
2023-08-01,20:02:35.000,213,10973381,14205,0,1690920154,13088.576513519998,28.783641660003923,53537.88248688001
2023-08-01,20:02:36.000,213,10973340,14405,0,1690920155,13088.684294479994,28.825936440000078,53537.96633232
2023-08-01,20:02:37.000,213,10973383,14565,0,1690920156,13088.583249829993,28.79773992000264,53537.9244096
2023-08-01,20:02:38.000,213,10973341,14285,0,1690920157,13088.549568279988,28.804789050002,53537.93139672001
2023-08-01,20:02:39.000,213,10973380,14285,0,1690920158,13088.428314700002,28.734297750001133,53537.980306560006
2023-08-01,20:02:40.000,213,10973359,14765,0,1690920159,13088.387896840002,28.600364279998757,53538.07113912001
2023-08-01,20:02:41.000,213,10973344,14205,0,1690920160,13088.232961709997,28.508725589999813,53538.05716488
2023-08-01,20:02:42.000,213,10973355,14245,0,1690920161,13088.172334919997,28.381841250004072,53538.10607472
2023-08-01,20:02:43.000,213,10973323,14405,0,1690920162,13088.131917059996,28.23380952000298,53538.07113912001
2023-08-01,20:02:44.000,213,10973365,14205,0,1690920163,13088.098235509991,28.078728660002525,53537.97331944001
2023-08-01,20:02:45.000,213,10973377,14485,0,1690920164,13088.246434330002,27.95184431999951,53538.064152
2023-08-01,20:02:46.000,213,10973372,14485,0,1690920165,13088.354215289997,27.832009110003128,53538.08511336
2023-08-01,20:02:47.000,213,10973323,14485,0,1690920166,13088.515886729998,27.662829990003956,53538.147997440006
2023-08-01,20:02:48.000,213,10973359,14885,0,1690920167,13088.798811749999,27.52889652000158,53538.18992016001
2023-08-01,20:02:49.000,213,10973337,14365,0,1690920168,13088.926801639995,27.47955260999879,53538.26677848001
2023-08-01,20:02:50.000,213,10973386,14325,0,1690920169,13089.07500045999,27.402012179998565,53538.28773984001
2023-08-01,20:02:51.000,213,10973363,14085,0,1690920170,13089.12215463,27.437257830002636,53538.23883000001
2023-08-01,20:02:52.000,213,10973383,14045,0,1690920171,13089.16257249,27.437257830002636,53538.25280424
2023-08-01,20:02:53.000,213,10973358,14405,0,1690920172,13089.189517729996,27.493650870004785,53538.30870120001
2023-08-01,20:02:54.000,213,10973343,14205,0,1690920173,13089.14236356,27.521847390002222,53538.40652088001
2023-08-01,20:02:55.000,213,10973333,14245,0,1690920174,13089.11541831999,27.564142169998377,53538.42049512
2023-08-01,20:02:56.000,213,10973358,14205,0,1690920175,13089.027846289995,27.53594565000094,53538.32966256
2023-08-01,20:02:57.000,213,10973342,14245,0,1690920176,13088.91332901999,27.521847390002222,53538.343636800004
2023-08-01,20:02:58.000,213,10973380,14525,0,1690920177,13088.85270222999,27.465454350000073,53538.28075272
2023-08-01,20:02:59.000,213,10973328,14165,0,1690920178,13088.785339129994,27.430208700003277,53538.26677848001
2023-08-01,20:03:00.000,213,10973372,14245,0,1690920179,13088.717976029999,27.338570010004332,53538.23883000001
2023-08-01,20:03:01.000,213,10973353,14405,0,1690920180,13088.711239719989,27.211685670001316,53538.28773984001
2023-08-01,20:03:02.000,213,10973374,14565,0,1690920181,13088.677558169999,27.112997850003012,53538.21786864001
2023-08-01,20:03:03.000,213,10973299,14045,0,1690920182,13088.684294479994,27.035457420002786,53538.16895880001
2023-08-01,20:03:04.000,213,10973353,14365,0,1690920183,13088.83249329999,26.90152395000041,53538.39254664
2023-08-01,20:03:05.000,213,10973364,14525,0,1690920184,13088.906592709995,26.880376560002333,53538.343636800004
2023-08-01,20:03:06.000,213,10973367,14245,0,1690920185,13088.95374687999,26.89447482000105,53538.32267544
2023-08-01,20:03:07.000,213,10973328,14125,0,1690920186,13089.108682009995,26.972015250001277,53538.30870120001
2023-08-01,20:03:08.000,213,10973342,14165,0,1690920187,13089.270353449996,27.021359160004067,53538.343636800004
2023-08-01,20:03:09.000,213,10973314,14445,0,1690920188,13089.472442749997,27.105948720003653,53538.364598160006
2023-08-01,20:03:10.000,213,10973335,14405,0,1690920189,13089.580223709992,27.197587410002598,53538.40652088001
2023-08-01,20:03:11.000,213,10973377,14485,0,1690920190,13089.775576699998,27.2962752300009,53538.45543072001
2023-08-01,20:03:12.000,213,10973322,14205,0,1690920191,13089.863148729994,27.338570010004332,53538.39254664
2023-08-01,20:03:13.000,213,10973352,14245,0,1690920192,13089.910302899989,27.35266827000305,53538.39953376
2023-08-01,20:03:14.000,213,10973383,14325,0,1690920193,13089.99113861999,27.225783930000034,53538.54626328
2023-08-01,20:03:15.000,213,10973322,14405,0,1690920194,13089.97092968999,27.098899590004294,53538.581198880005
2023-08-01,20:03:16.000,213,10973371,14565,0,1690920195,13089.883357659994,26.986113509999996,53538.60914736
2023-08-01,20:03:17.000,213,10973336,14565,0,1690920196,13089.741895149993,26.831032649999543,53538.56023752
2023-08-01,20:03:18.000,213,10973362,14485,0,1690920197,13089.661059429993,26.640706140002294,53538.59517312
2023-08-01,20:03:19.000,213,10973320,14525,0,1690920198,13089.620641569993,26.54906745000335,53538.68600568
2023-08-01,20:03:20.000,213,10973332,14085,0,1690920199,13089.533069539997,26.45037962999777,53538.748889760005
2023-08-01,20:03:21.000,213,10973337,14605,0,1690920200,13089.438761199992,26.37283920000482,53538.70696704
2023-08-01,20:03:22.000,213,10973368,14405,0,1690920201,13089.405079650001,26.245954860001802,53538.797799600005
2023-08-01,20:03:23.000,213,10973345,14245,0,1690920202,13089.270353449996,26.217758340004366,53538.67203144001
2023-08-01,20:03:24.000,213,10973390,14445,0,1690920203,13089.250144519996,26.161365300002217,53538.679018560004
2023-08-01,20:03:25.000,213,10973366,14405,0,1690920204,13089.304035000001,26.104972260000068,53538.71395416
2023-08-01,20:03:26.000,213,10973371,14285,0,1690920205,13089.297298689991,26.08382487000199,53538.6580572
2023-08-01,20:03:27.000,213,10973336,14245,0,1690920206,13089.324243930001,26.09792313000071,53538.75587688
2023-08-01,20:03:28.000,213,10973357,14365,0,1690920207,13089.405079650001,26.055628350004554,53538.76985112001
2023-08-01,20:03:29.000,213,10973357,14285,0,1690920208,13089.398343339992,26.09792313000071,53538.74190264001
2023-08-01,20:03:30.000,213,10973377,14445,0,1690920209,13089.357925479992,26.126119649998145,53538.73491552
2023-08-01,20:03:31.000,213,10973377,14565,0,1690920210,13089.337716549991,26.13316878000478,53538.70696704
2023-08-01,20:03:32.000,213,10973356,14725,0,1690920211,13089.283826070001,26.20366007999837,53538.69299280001
2023-08-01,20:03:33.000,213,10973370,14405,0,1690920212,13089.229935589996,26.281200509998598,53538.67203144001
2023-08-01,20:03:34.000,213,10973328,14405,0,1690920213,13089.22319928,26.30939703000331,53538.69299280001
2023-08-01,20:03:35.000,213,10973382,14205,0,1690920214,13089.317507619991,26.37283920000482,53538.797799600005
2023-08-01,20:03:36.000,213,10973371,14365,0,1690920215,13089.364661790001,26.429232239999692,53538.797799600005
2023-08-01,20:03:37.000,213,10973334,14525,0,1690920216,13089.526333230002,26.471527020003123,53538.78382536
2023-08-01,20:03:38.000,213,10973318,14285,0,1690920217,13089.607168950002,26.49972354000056,53538.67203144001
2023-08-01,20:03:39.000,213,10973368,14485,0,1690920218,13089.688004670003,26.570214840001427,53538.68600568
2023-08-01,20:03:40.000,213,10973357,14245,0,1690920219,13089.789049319988,26.654804400001012,53538.762864
2023-08-01,20:03:41.000,213,10973382,14245,0,1690920220,13089.903566589994,26.690050049997808,53538.79081248001
2023-08-01,20:03:42.000,213,10973404,14485,0,1690920221,13089.890093969989,26.746443089999957,53538.70696704
2023-08-01,20:03:43.000,213,10973327,14445,0,1690920222,13089.910302899989,26.71119744000316,53538.748889760005
2023-08-01,20:03:44.000,213,10973354,14245,0,1690920223,13089.890093969989,26.746443089999957,53538.846709440004
2023-08-01,20:03:45.000,213,10973383,14525,0,1690920224,13089.755367769998,26.73234483000124,53538.83972232001
2023-08-01,20:03:46.000,213,10973381,14045,0,1690920225,13089.607168950002,26.654804400001012,53538.79081248001
2023-08-01,20:03:47.000,213,10973314,14405,0,1690920226,13089.438761199992,26.563165710002067,53538.79081248001
2023-08-01,20:03:48.000,213,10973329,13965,0,1690920227,13089.250144519996,26.513821799999278,53538.75587688
2023-08-01,20:03:49.000,213,10973354,14125,0,1690920228,13089.11541831999,26.358740939998825,53538.73491552
2023-08-01,20:03:50.000,213,10973359,14325,0,1690920229,13089.108682009995,26.231856600003084,53538.76985112001
2023-08-01,20:03:51.000,213,10973349,14165,0,1690920230,13089.088473079995,26.161365300002217,53538.76985112001
2023-08-01,20:03:52.000,213,10973331,14405,0,1690920231,13089.027846289995,26.13316878000478,53538.748889760005
2023-08-01,20:03:53.000,213,10973353,14365,0,1690920232,13089.09520938999,26.104972260000068,53538.77683824
2023-08-01,20:03:54.000,213,10973361,14205,0,1690920233,13089.1019457,26.069726610003272,53538.76985112001
2023-08-01,20:03:55.000,213,10973383,14165,0,1690920234,13089.1019457,26.104972260000068,53538.73491552
2023-08-01,20:03:56.000,213,10973348,14525,0,1690920235,13089.04131891,26.154316170002858,53538.72094128001
2023-08-01,20:03:57.000,213,10973337,14605,0,1690920236,13088.906592709995,26.168414430001576,53538.679018560004
2023-08-01,20:03:58.000,213,10973358,14405,0,1690920237,13088.87291115999,26.104972260000068,53538.74190264001
2023-08-01,20:03:59.000,213,10973374,14485,0,1690920238,13088.778602819999,26.126119649998145,53538.74190264001
2023-08-01,20:04:00.000,213,10973309,14285,0,1690920239,13088.616931379998,26.020382700000482,53538.73491552
2023-08-01,20:04:01.000,213,10973324,14165,0,1690920240,13088.536095659998,25.879400099998747,53538.748889760005
2023-08-01,20:04:02.000,213,10973334,14405,0,1690920241,13088.428314700002,25.815957930004515,53538.72094128001
2023-08-01,20:04:03.000,213,10973409,14565,0,1690920242,13088.347478980002,25.710220979999576,53538.679018560004
2023-08-01,20:04:04.000,213,10973352,14285,0,1690920243,13088.273379569997,25.646778809998068,53538.679018560004
2023-08-01,20:04:05.000,213,10973337,14245,0,1690920244,13088.253170639997,25.62563141999999,53538.71395416
2023-08-01,20:04:06.000,213,10973343,14085,0,1690920245,13088.084762890001,25.63268054999935,53538.56722464
2023-08-01,20:04:07.000,213,10973331,14525,0,1690920246,13088.091499199996,25.646778809998068,53538.63709584
2023-08-01,20:04:08.000,213,10973301,14165,0,1690920247,13088.078026579991,25.597434900002554,53538.6580572
2023-08-01,20:04:09.000,213,10973366,14565,0,1690920248,13087.98371824,25.63972967999871,53538.63709584
2023-08-01,20:04:10.000,213,10973359,14485,0,1690920249,13087.848992039995,25.6890735900015,53538.511327680004
2023-08-01,20:04:11.000,213,10973348,14365,0,1690920250,13087.88267359,25.724319239998295,53538.581198880005
2023-08-01,20:04:12.000,213,10973345,14365,0,1690920251,13087.8220468,25.794810539999162,53538.511327680004
2023-08-01,20:04:13.000,213,10973374,14045,0,1690920252,13087.87593727999,25.830056190003233,53538.42748224
2023-08-01,20:04:14.000,213,10973314,14325,0,1690920253,13087.92309145,25.942842270000256,53538.49036632
2023-08-01,20:04:15.000,213,10973366,14125,0,1690920254,13087.97698192999,25.978087920004327,53538.49036632
2023-08-01,20:04:16.000,213,10973379,14125,0,1690920255,13087.89614620999,26.119070519998786,53538.37158528
2023-08-01,20:04:17.000,213,10973367,14365,0,1690920256,13087.92309145,26.119070519998786,53538.32267544
2023-08-01,20:04:18.000,213,10973322,14325,0,1690920257,13087.86246466,26.189561819999653,53538.37158528
2023-08-01,20:04:19.000,213,10973340,14285,0,1690920258,13087.707529529995,26.175463560000935,53538.33664968001
2023-08-01,20:04:20.000,213,10973339,14445,0,1690920259,13087.518912849999,26.14021791000414,53538.26677848001
2023-08-01,20:04:21.000,213,10973357,14485,0,1690920260,13087.491967609989,26.104972260000068,53538.35062392
2023-08-01,20:04:22.000,213,10973339,14405,0,1690920261,13087.215778899998,26.119070519998786,53538.23883000001
2023-08-01,20:04:23.000,213,10973325,14405,0,1690920262,13087.134943179997,26.0344809599992,53538.22485576
2023-08-01,20:04:24.000,213,10973320,14125,0,1690920263,13087.087789010002,25.999235310002405,53538.343636800004
2023-08-01,20:04:25.000,213,10973349,14565,0,1690920264,13087.054107459997,25.963989659998333,53538.30171408
2023-08-01,20:04:26.000,213,10973292,14245,0,1690920265,13086.878963399991,25.978087920004327,53538.22485576
2023-08-01,20:04:27.000,213,10973364,14325,0,1690920266,13086.899172329991,25.985137050003686,53538.25979136
2023-08-01,20:04:28.000,213,10973361,14245,0,1690920267,13086.872227089996,26.020382700000482,53538.23883000001
2023-08-01,20:04:29.000,213,10973389,14365,0,1690920268,13086.865490780001,26.04153008999856,53538.25979136
2023-08-01,20:04:30.000,213,10973375,14405,0,1690920269,13086.72402827,26.104972260000068,53538.196907280006
2023-08-01,20:04:31.000,213,10973303,14245,0,1690920270,13086.72402827,26.09087400000135,53538.25979136
2023-08-01,20:04:32.000,213,10973329,14525,0,1690920271,13086.5421479,26.09087400000135,53538.147997440006
2023-08-01,20:04:33.000,213,10973334,14485,0,1690920272,13086.42089432,26.062677480003913,53538.12004896001
2023-08-01,20:04:34.000,213,10973336,14405,0,1690920273,13086.252486569989,26.013333570001123,53538.15498456
2023-08-01,20:04:35.000,213,10973340,14405,0,1690920274,13086.158178229998,25.89349836000474,53538.14101032001
2023-08-01,20:04:36.000,213,10973365,14045,0,1690920275,13085.969561550002,25.815957930004515,53538.10607472
2023-08-01,20:04:37.000,213,10973370,14685,0,1690920276,13085.767472250001,25.703171850000217,53537.97331944001
2023-08-01,20:04:38.000,213,10973260,14245,0,1690920277,13085.679900219991,25.646778809998068,53538.01524216
2023-08-01,20:04:39.000,213,10973336,14285,0,1690920278,13085.599064499991,25.548090989999764,53538.008255040004
2023-08-01,20:04:40.000,213,10973352,14325,0,1690920279,13085.44412937,25.56923837999784,53537.95235808001
2023-08-01,20:04:41.000,213,10973306,14365,0,1690920280,13085.370029959995,25.576287510004477,53537.96633232
2023-08-01,20:04:42.000,213,10973309,14485,0,1690920281,13085.248776379995,25.63972967999871,53537.85453840001
2023-08-01,20:04:43.000,213,10973272,14845,0,1690920282,13085.349821029995,25.717270109998935,53537.8196028
2023-08-01,20:04:44.000,213,10973362,14285,0,1690920283,13085.28245793,25.766614020001725,53537.70780888
2023-08-01,20:04:45.000,213,10973319,14405,0,1690920284,13085.44412937,25.815957930004515,53537.79864144
2023-08-01,20:04:46.000,213,10973368,14325,0,1690920285,13085.41718412999,25.87235096999939,53537.8196028
2023-08-01,20:04:47.000,213,10973383,14245,0,1690920286,13085.38350258,25.830056190003233,53537.72178312
2023-08-01,20:04:48.000,213,10973315,14565,0,1690920287,13085.31613947999,25.780712280000444,53537.78466720001
2023-08-01,20:04:49.000,213,10973314,14205,0,1690920288,13085.32287579,25.745466630003648,53537.791654320004
2023-08-01,20:04:50.000,213,10973368,13965,0,1690920289,13085.20162221,25.653827940004703,53537.75671872
2023-08-01,20:04:51.000,213,10973395,14565,0,1690920290,13085.006269219994,25.548090989999764,53537.70780888
2023-08-01,20:04:52.000,213,10973346,14485,0,1690920291,13084.844597779993,25.50579621000361,53537.58902784
2023-08-01,20:04:53.000,213,10973390,14365,0,1690920292,13084.676190029997,25.378911870000593,53537.56107936
2023-08-01,20:04:54.000,213,10973307,14485,0,1690920293,13084.608826930002,25.322518829998444,53537.58902784
2023-08-01,20:04:55.000,213,10973372,14605,0,1690920294,13084.669453720002,25.27317492000293,53537.6099892
2023-08-01,20:04:56.000,213,10973341,14205,0,1690920295,13084.669453720002,25.244978399998217,53537.49120816
2023-08-01,20:04:57.000,213,10973368,14365,0,1690920296,13084.682926339992,25.252027530004852,53537.477233920006
2023-08-01,20:04:58.000,213,10973343,14565,0,1690920297,13084.716607889997,25.336617090004438,53537.58204072
2023-08-01,20:04:59.000,213,10973300,14205,0,1690920298,13084.743553129993,25.435304910002742,53537.49819528001
2023-08-01,20:05:00.000,213,10973338,14445,0,1690920299,13084.622299549992,25.597434900002554,53537.40037560001
2023-08-01,20:05:01.000,213,10973346,14165,0,1690920300,13084.669453720002,25.710220979999576,53537.37242712
2023-08-01,20:05:02.000,213,10973318,14725,0,1690920301,13084.507782280001,25.837105320002593,53537.31653016
2023-08-01,20:05:03.000,213,10973337,14405,0,1690920302,13084.487573350001,25.9005474900041,53537.26762032
2023-08-01,20:05:04.000,213,10973261,14565,0,1690920303,13084.514518589996,25.92169488000218,53537.28159456001
2023-08-01,20:05:05.000,213,10973306,14405,0,1690920304,13084.507782280001,25.84415445000195,53537.2256976
2023-08-01,20:05:06.000,213,10973311,14085,0,1690920305,13084.433682869996,25.787761409999803,53537.23268472001
2023-08-01,20:05:07.000,213,10973364,14445,0,1690920306,13084.332638219996,25.63972967999871,53537.141852160006
2023-08-01,20:05:08.000,213,10973343,14245,0,1690920307,13084.17770308999,25.548090989999764,53537.0510196
2023-08-01,20:05:09.000,213,10973343,14245,0,1690920308,13084.20464833,25.44940317000146,53537.071980960005
2023-08-01,20:05:10.000,213,10973301,14525,0,1690920309,13084.1844394,25.371862740001234,53537.14883928
2023-08-01,20:05:11.000,213,10973347,14725,0,1690920310,13084.191175709995,25.301371440000366,53537.11390368001
2023-08-01,20:05:12.000,213,10973411,14565,0,1690920311,13084.09686736999,25.329567959997803,53537.09294232001
2023-08-01,20:05:13.000,213,10973342,14685,0,1690920312,13084.110339989995,25.343666220003797,53537.0859552
2023-08-01,20:05:14.000,213,10973328,14605,0,1690920313,13084.090131059995,25.343666220003797,53537.05800672
2023-08-01,20:05:15.000,213,10973325,14525,0,1690920314,13084.09686736999,25.329567959997803,53537.002109760004
2023-08-01,20:05:16.000,213,10973355,14605,0,1690920315,13084.06318582,25.287273180001648,53537.03704536
2023-08-01,20:05:17.000,213,10973363,14165,0,1690920316,13083.99582271999,25.195634490002703,53536.93922568
2023-08-01,20:05:18.000,213,10973368,14485,0,1690920317,13083.99582271999,25.026455370003532,53536.94621280001
2023-08-01,20:05:19.000,213,10973320,14365,0,1690920318,13084.009295339994,24.885472770001797,53537.05800672
2023-08-01,20:05:20.000,213,10973345,14045,0,1690920319,13083.89477806999,24.730391910001345,53536.974161280006
2023-08-01,20:05:21.000,213,10973348,14085,0,1690920320,13083.800469729998,24.673998869999195,53536.953199920004
2023-08-01,20:05:22.000,213,10973338,14445,0,1690920321,13083.685952459993,24.659900610000477,53536.82743176001
2023-08-01,20:05:23.000,213,10973304,14485,0,1690920322,13083.685952459993,24.688097129997914,53536.87634160001
2023-08-01,20:05:24.000,213,10973323,14325,0,1690920323,13083.672479839988,24.80793234000157,53536.9112772
2023-08-01,20:05:25.000,213,10973365,14165,0,1690920324,13083.645534599993,24.843177989998367,53536.76454768
2023-08-01,20:05:26.000,213,10973300,14045,0,1690920325,13083.760051869998,25.00530797999818,53536.904290080005
2023-08-01,20:05:27.000,213,10973302,14165,0,1690920326,13083.854360209989,25.111044930003118,53536.89031584
2023-08-01,20:05:28.000,213,10973292,14325,0,1690920327,13083.800469729998,25.202683620002063,53536.82743176001
2023-08-01,20:05:29.000,213,10973331,14325,0,1690920328,13083.827414969994,25.28022405000229,53536.75057344
2023-08-01,20:05:30.000,213,10973280,14525,0,1690920329,13083.719634009998,25.315469699999085,53536.736599200005
2023-08-01,20:05:31.000,213,10973286,14125,0,1690920330,13083.726370319993,25.301371440000366,53536.74358632
2023-08-01,20:05:32.000,213,10973315,14285,0,1690920331,13083.645534599993,25.343666220003797,53536.64576664
2023-08-01,20:05:33.000,213,10973362,14325,0,1690920332,13083.564698879993,25.322518829998444,53536.638779520006
2023-08-01,20:05:34.000,213,10973327,14725,0,1690920333,13083.524281019992,25.343666220003797,53536.5968568
2023-08-01,20:05:35.000,213,10973360,14685,0,1690920334,13083.739842939998,25.28022405000229,53536.69467648
2023-08-01,20:05:36.000,213,10973349,14365,0,1690920335,13083.719634009998,25.322518829998444,53536.5968568
2023-08-01,20:05:37.000,213,10973338,14645,0,1690920336,13083.780260799998,25.301371440000366,53536.568908320005
2023-08-01,20:05:38.000,213,10973337,14645,0,1690920337,13083.854360209989,25.322518829998444,53536.57589544
2023-08-01,20:05:39.000,213,10973346,14365,0,1690920338,13083.881305449999,25.308420569999726,53536.49205000001
2023-08-01,20:05:40.000,213,10973330,14285,0,1690920339,13083.820678659999,25.350715350003156,53536.519998480006
2023-08-01,20:05:41.000,213,10973326,14405,0,1690920340,13083.760051869998,25.25907666000421,53536.51301136001
2023-08-01,20:05:42.000,213,10973348,14165,0,1690920341,13083.625325669993,25.25907666000421,53536.49205000001
2023-08-01,20:05:43.000,213,10973296,14045,0,1690920342,13083.551226260002,25.188585360003344,53536.519998480006
2023-08-01,20:05:44.000,213,10973364,14245,0,1690920343,13083.497335779997,25.111044930003118,53536.67371512
2023-08-01,20:05:45.000,213,10973353,14445,0,1690920344,13083.443445299992,25.04055363000225,53536.5968568
2023-08-01,20:05:46.000,213,10973308,14165,0,1690920345,13083.301982789992,25.04760276000161,53536.471088640006
2023-08-01,20:05:47.000,213,10973362,14005,0,1690920346,13083.281773859992,25.04055363000225,53536.50602424
2023-08-01,20:05:48.000,213,10973321,14325,0,1690920347,13083.261564929991,25.04055363000225,53536.54095984001
2023-08-01,20:05:49.000,213,10973371,14605,0,1690920348,13083.295246479996,25.075799279999046,53536.471088640006
2023-08-01,20:05:50.000,213,10973367,14405,0,1690920349,13083.1066298,25.111044930003118,53536.34532048001
2023-08-01,20:05:51.000,213,10973389,14445,0,1690920350,13083.200938139991,25.125143190001836,53536.33833336
2023-08-01,20:05:52.000,213,10973315,14245,0,1690920351,13083.295246479996,25.089897539997764,53536.5269856
2023-08-01,20:05:53.000,213,10973368,14125,0,1690920352,13083.261564929991,25.03350450000289,53536.40820456
2023-08-01,20:05:54.000,213,10973320,14645,0,1690920353,13083.133575039996,25.00530797999818,53536.31038488
2023-08-01,20:05:55.000,213,10973341,14165,0,1690920354,13083.140311349991,24.885472770001797,53536.36628184
2023-08-01,20:05:56.000,213,10973333,14445,0,1690920355,13083.140311349991,24.751539299999422,53536.35929472
2023-08-01,20:05:57.000,213,10973333,14285,0,1690920356,13083.04600301,24.6387532200024,53536.31038488
2023-08-01,20:05:58.000,213,10973281,14485,0,1690920357,13082.99884883999,24.547114530003455,53536.35929472
2023-08-01,20:05:59.000,213,10973316,14565,0,1690920358,13082.951694669995,24.5259671399981,53536.303397760006
2023-08-01,20:06:00.000,213,10973355,14325,0,1690920359,13082.88433157,24.45547584000451,53536.28942352
2023-08-01,20:06:01.000,213,10973332,14365,0,1690920360,13082.87759525999,24.490721490001306,53536.27544928001
2023-08-01,20:06:02.000,213,10973364,14245,0,1690920361,13082.69571488999,24.57531105000089,53536.28942352
2023-08-01,20:06:03.000,213,10973376,14525,0,1690920362,13082.668769649994,24.652851480001118,53536.28942352
2023-08-01,20:06:04.000,213,10973297,14445,0,1690920363,13082.574461309989,24.702195390003908,53536.20557808001
2023-08-01,20:06:05.000,213,10973302,14325,0,1690920364,13082.594670239989,24.772686690004775,53536.114745520004
2023-08-01,20:06:06.000,213,10973316,14245,0,1690920365,13082.534043449989,24.843177989998367,53536.04487432
2023-08-01,20:06:07.000,213,10973309,14205,0,1690920366,13082.628351789994,24.786784950003494,53536.07980992
2023-08-01,20:06:08.000,213,10973324,14285,0,1690920367,13082.540779759998,24.779735820004134,53536.08679704001
2023-08-01,20:06:09.000,213,10973294,14405,0,1690920368,13082.480152969998,24.751539299999422,53536.00993872001
2023-08-01,20:06:10.000,213,10973317,14725,0,1690920369,13082.278063669997,24.716293650002626,53535.95404176
2023-08-01,20:06:11.000,213,10973359,14285,0,1690920370,13082.244382119992,24.69514626000455,53535.97500312
2023-08-01,20:06:12.000,213,10973361,14405,0,1690920371,13082.136601159997,24.709244520003267,53535.94006752001
2023-08-01,20:06:13.000,213,10973346,14525,0,1690920372,13082.075974369996,24.723342780001985,53535.90513192
2023-08-01,20:06:14.000,213,10973354,14245,0,1690920373,13082.096183299996,24.772686690004775,53535.94006752001
2023-08-01,20:06:15.000,213,10973336,14045,0,1690920374,13082.129864850001,24.81498147000093,53535.9330804
2023-08-01,20:06:16.000,213,10973326,14125,0,1690920375,13082.075974369996,24.87137451000308,53535.91910616001
2023-08-01,20:06:17.000,213,10973363,14765,0,1690920376,13082.089446990001,24.927767549997952,53535.849234960006
2023-08-01,20:06:18.000,213,10973320,14525,0,1690920377,13082.116392229997,24.927767549997952,53535.92609328
2023-08-01,20:06:19.000,213,10973328,14045,0,1690920378,13082.096183299996,24.99825884999882,53535.85622208
2023-08-01,20:06:20.000,213,10973344,14245,0,1690920379,13082.109655920001,25.04760276000161,53535.87718344
2023-08-01,20:06:21.000,213,10973355,14645,0,1690920380,13082.109655920001,25.111044930003118,53535.85622208
2023-08-01,20:06:22.000,213,10973293,14565,0,1690920381,13082.123128539992,25.195634490002703,53535.76538952
2023-08-01,20:06:23.000,213,10973305,14565,0,1690920382,13082.123128539992,25.25907666000421,53535.80731224
2023-08-01,20:06:24.000,213,10973337,14245,0,1690920383,13082.150073780002,25.329567959997803,53535.91910616001
2023-08-01,20:06:25.000,213,10973384,14325,0,1690920384,13082.150073780002,25.357764480002515,53535.898144800005
2023-08-01,20:06:26.000,213,10973304,14565,0,1690920385,13082.109655920001,25.421206650004024,53535.84224784001
2023-08-01,20:06:27.000,213,10973358,13805,0,1690920386,13082.123128539992,25.421206650004024,53535.89115768001
2023-08-01,20:06:28.000,213,10973324,14565,0,1690920387,13082.102919609992,25.4423540400021,53535.828273600004
2023-08-01,20:06:29.000,213,10973332,14205,0,1690920388,13082.123128539992,25.428255780003383,53535.828273600004
2023-08-01,20:06:30.000,213,10973340,14205,0,1690920389,13082.055765439996,25.378911870000593,53535.74442816
2023-08-01,20:06:31.000,213,10973374,14405,0,1690920390,13082.035556509996,25.350715350003156,53535.82128648001
2023-08-01,20:06:32.000,213,10973322,14005,0,1690920391,13081.86714876,25.26612579000357,53535.79333800001
2023-08-01,20:06:33.000,213,10973304,14045,0,1690920392,13081.69874100999,25.202683620002063,53535.73744104
2023-08-01,20:06:34.000,213,10973321,14245,0,1690920393,13081.57748742999,25.082848409998405,53535.83526072
2023-08-01,20:06:35.000,213,10973303,14285,0,1690920394,13081.328243959993,25.04760276000161,53535.779363760004
2023-08-01,20:06:36.000,213,10973305,14445,0,1690920395,13081.092473110002,25.012357110004814,53535.828273600004
2023-08-01,20:06:37.000,213,10973355,14245,0,1690920396,13080.870174880001,25.012357110004814,53535.62564712001
2023-08-01,20:06:38.000,213,10973299,14365,0,1690920397,13080.755657609996,25.04760276000161,53535.69551832
2023-08-01,20:06:39.000,213,10973330,14285,0,1690920398,13080.66808558,25.075799279999046,53535.66756984
2023-08-01,20:06:40.000,213,10973415,14285,0,1690920399,13080.614195099995,25.082848409998405,53535.611672880004
2023-08-01,20:06:41.000,213,10973328,14165,0,1690920400,13080.634404029995,25.082848409998405,53535.59769864
2023-08-01,20:06:42.000,213,10973362,14485,0,1690920401,13080.762393919991,25.082848409998405,53535.562763040005
2023-08-01,20:06:43.000,213,10973355,14125,0,1690920402,13080.782602849991,25.0969466700044,53535.62564712001
2023-08-01,20:06:44.000,213,10973366,14325,0,1690920403,13080.72871237,25.068750149999687,53535.5487888
2023-08-01,20:06:45.000,213,10973360,14165,0,1690920404,13080.823020709991,25.061701020000328,53535.52084032
2023-08-01,20:06:46.000,213,10973373,14325,0,1690920405,13080.816284399996,25.089897539997764,53535.492891840004
2023-08-01,20:06:47.000,213,10973317,14285,0,1690920406,13080.856702259996,25.132192320001195,53535.443982000004
2023-08-01,20:06:48.000,213,10973339,14205,0,1690920407,13080.863438569992,25.139241450000554,53535.443982000004
2023-08-01,20:06:49.000,213,10973321,14165,0,1690920408,13080.863438569992,25.181536230003985,53535.43000776
2023-08-01,20:06:50.000,213,10973344,14005,0,1690920409,13080.917329049997,25.174487100004626,53535.464943360006
2023-08-01,20:06:51.000,213,10973342,14325,0,1690920410,13080.957746909997,25.16743796999799,53535.40205928
2023-08-01,20:06:52.000,213,10973324,14485,0,1690920411,13080.897120119997,25.195634490002703,53535.276291120004
2023-08-01,20:06:53.000,213,10973305,14205,0,1690920412,13080.917329049997,25.181536230003985,53535.31122672
2023-08-01,20:06:54.000,213,10973378,14205,0,1690920413,13080.917329049997,25.10399580000376,53535.346162320006
2023-08-01,20:06:55.000,213,10973312,14405,0,1690920414,13080.917329049997,25.146290579999913,53535.276291120004
2023-08-01,20:06:56.000,213,10973370,14165,0,1690920415,13080.849965950001,25.061701020000328,53535.33917520001
2023-08-01,20:06:57.000,213,10973347,14165,0,1690920416,13080.762393919991,25.075799279999046,53535.276291120004
2023-08-01,20:06:58.000,213,10973357,14445,0,1690920417,13080.695030819996,25.068750149999687,53535.26231688
2023-08-01,20:06:59.000,213,10973382,14205,0,1690920418,13080.634404029995,25.05465189000097,53535.1644972
2023-08-01,20:07:00.000,213,10973326,14125,0,1690920419,13080.553568309995,24.9841605900001,53535.227381280005
2023-08-01,20:07:01.000,213,10973284,14285,0,1690920420,13080.546832,24.948914940003306,53535.26231688
2023-08-01,20:07:02.000,213,10973350,14125,0,1690920421,13080.44578735,24.892521900001157,53535.05270328001
2023-08-01,20:07:03.000,213,10973370,14085,0,1690920422,13080.452523659995,24.85727625000436,53535.14353584
2023-08-01,20:07:04.000,213,10973325,14085,0,1690920423,13080.50641414,24.800883210002212,53535.26930400001
2023-08-01,20:07:05.000,213,10973298,14245,0,1690920424,13080.49967782999,24.772686690004775,53535.178471440006
2023-08-01,20:07:06.000,213,10973357,14085,0,1690920425,13080.412105799995,24.75858842999878,53535.08065176001
2023-08-01,20:07:07.000,213,10973322,14085,0,1690920426,13080.36495163,24.772686690004775,53535.094626
2023-08-01,20:07:08.000,213,10973310,14565,0,1690920427,13080.27737959999,24.779735820004134,53535.08763888
2023-08-01,20:07:09.000,213,10973340,14285,0,1690920428,13080.203280189999,24.772686690004775,53535.08763888
2023-08-01,20:07:10.000,213,10973300,14325,0,1690920429,13080.095499229988,24.81498147000093,53535.059690400005
2023-08-01,20:07:11.000,213,10973334,14365,0,1690920430,13080.115708159989,24.772686690004775,53535.08065176001
2023-08-01,20:07:12.000,213,10973290,14565,0,1690920431,13080.068553989993,24.744490170000063,53535.07366464
2023-08-01,20:07:13.000,213,10973306,14245,0,1690920432,13080.108971849993,24.716293650002626,53535.03174192001
2023-08-01,20:07:14.000,213,10973342,14245,0,1690920433,13080.095499229988,24.617605830004322,53535.06667752
2023-08-01,20:07:15.000,213,10973309,14205,0,1690920434,13080.088762919993,24.59645843999897,53535.03872904
2023-08-01,20:07:16.000,213,10973284,14205,0,1690920435,13080.034872439988,24.490721490001306,53535.01776768
2023-08-01,20:07:17.000,213,10973343,14005,0,1690920436,13079.920355169997,24.36383714999829,53534.93392224001
2023-08-01,20:07:18.000,213,10973283,14085,0,1690920437,13079.913618860002,24.22990368000319,53534.97584496
2023-08-01,20:07:19.000,213,10973290,14405,0,1690920438,13079.954036720002,24.152363250002963,53535.06667752
2023-08-01,20:07:20.000,213,10973351,14085,0,1690920439,13079.913618860002,24.01138065000123,53534.961870720006
2023-08-01,20:07:21.000,213,10973354,14205,0,1690920440,13079.980981959998,24.01138065000123,53535.010780560006
2023-08-01,20:07:22.000,213,10973334,14325,0,1690920441,13080.028136129993,24.00433152000187,53534.98283208001
2023-08-01,20:07:23.000,213,10973330,14405,0,1690920442,13080.095499229988,24.088921080001455,53534.88501240001
2023-08-01,20:07:24.000,213,10973284,13925,0,1690920443,13080.189807569994,24.17351064000104,53534.96885784
2023-08-01,20:07:25.000,213,10973344,14205,0,1690920444,13080.176334949989,24.307444110003416,53534.76623136001
2023-08-01,20:07:26.000,213,10973321,14245,0,1690920445,13080.210016499994,24.37088627999765,53534.80815408
2023-08-01,20:07:27.000,213,10973316,14205,0,1690920446,13080.270643289994,24.45547584000451,53534.88501240001
2023-08-01,20:07:28.000,213,10973301,14285,0,1690920447,13080.250434359994,24.45547584000451,53534.88501240001
2023-08-01,20:07:29.000,213,10973341,14245,0,1690920448,13080.236961739989,24.483672360001947,53534.83610256001
2023-08-01,20:07:30.000,213,10973345,14165,0,1690920449,13080.129180779993,24.46252497000387,53534.76623136001
2023-08-01,20:07:31.000,213,10973300,14325,0,1690920450,13080.102235539998,24.434328449999157,53534.83610256001
2023-08-01,20:07:32.000,213,10973323,14565,0,1690920451,13080.014663509988,24.37088627999765,53534.80815408
2023-08-01,20:07:33.000,213,10973297,14365,0,1690920452,13079.866464689992,24.335640630000853,53534.73828288
2023-08-01,20:07:34.000,213,10973324,14405,0,1690920453,13079.778892659997,24.258100200000627,53534.75225712
2023-08-01,20:07:35.000,213,10973353,14125,0,1690920454,13079.718265869997,24.286296719998063,53534.83610256001
2023-08-01,20:07:36.000,213,10973346,14245,0,1690920455,13079.637430149996,24.293345850004698,53534.822128320004
2023-08-01,20:07:37.000,213,10973290,14205,0,1690920456,13079.563330739991,24.335640630000853,53534.81514120001
2023-08-01,20:07:38.000,213,10973365,14405,0,1690920457,13079.495967639996,24.377935410004284,53534.7802056
2023-08-01,20:07:39.000,213,10973318,14525,0,1690920458,13079.48923133,24.46252497000387,53534.64745032001
2023-08-01,20:07:40.000,213,10973337,14205,0,1690920459,13079.46228608999,24.504819750000024,53534.52866928001
2023-08-01,20:07:41.000,213,10973290,14485,0,1690920460,13079.54985812,24.533016270004737,53534.556617760005
2023-08-01,20:07:42.000,213,10973334,14485,0,1690920461,13079.502703949991,24.568261920001532,53534.4657852
2023-08-01,20:07:43.000,213,10973333,14005,0,1690920462,13079.543121809991,24.518918009998742,53534.61950184001
2023-08-01,20:07:44.000,213,10973275,14165,0,1690920463,13079.536385499996,24.448426709997875,53534.68238592
2023-08-01,20:07:45.000,213,10973304,14565,0,1690920464,13079.536385499996,24.42023019000044,53534.57757912001
2023-08-01,20:07:46.000,213,10973382,14205,0,1690920465,13079.54985812,24.335640630000853,53534.51469504
2023-08-01,20:07:47.000,213,10973329,14285,0,1690920466,13079.590275980001,24.300394980004057,53534.54963064001
2023-08-01,20:07:48.000,213,10973317,14285,0,1690920467,13079.650902770001,24.201707159998477,53534.54264352
2023-08-01,20:07:49.000,213,10973371,13885,0,1690920468,13079.684584319992,24.152363250002963,53534.59854048001
2023-08-01,20:07:50.000,213,10973314,13885,0,1690920469,13079.664375389992,24.131215860004886,53534.54963064001
2023-08-01,20:07:51.000,213,10973344,14245,0,1690920470,13079.698056939997,24.081871950002096,53534.61251472
2023-08-01,20:07:52.000,213,10973288,14445,0,1690920471,13079.691320630001,24.05367543000466,53534.570592
2023-08-01,20:07:53.000,213,10973297,14285,0,1690920472,13079.691320630001,24.018429780000588,53534.556617760005
2023-08-01,20:07:54.000,213,10973314,14205,0,1690920473,13079.725002179992,24.018429780000588,53534.605527600004
2023-08-01,20:07:55.000,213,10973268,14245,0,1690920474,13079.684584319992,24.06072456000402,53534.61251472
2023-08-01,20:07:56.000,213,10973334,14125,0,1690920475,13079.677848009997,24.117117599998892,53534.54264352
2023-08-01,20:07:57.000,213,10973312,14085,0,1690920476,13079.623957529991,24.201707159998477,53534.47277232
2023-08-01,20:07:58.000,213,10973308,14165,0,1690920477,13079.54985812,24.335640630000853,53534.40988824001
2023-08-01,20:07:59.000,213,10973346,14445,0,1690920478,13079.590275980001,24.476623230002588,53534.4657852
2023-08-01,20:08:00.000,213,10973313,14365,0,1690920479,13079.657639079996,24.533016270004737,53534.52168216
2023-08-01,20:08:01.000,213,10973353,14125,0,1690920480,13079.657639079996,24.58940930999961,53534.44482384
2023-08-01,20:08:02.000,213,10973360,14325,0,1690920481,13079.704793249992,24.5259671399981,53534.395914
2023-08-01,20:08:03.000,213,10973311,14365,0,1690920482,13079.630693840001,24.46252497000387,53534.340017040005
2023-08-01,20:08:04.000,213,10973324,14365,0,1690920483,13079.630693840001,24.258100200000627,53534.44482384
2023-08-01,20:08:05.000,213,10973329,14405,0,1690920484,13079.597012289996,24.074822820002737,53534.51469504
2023-08-01,20:08:06.000,213,10973303,14045,0,1690920485,13079.576803359996,23.898594570004207,53534.47975944001
2023-08-01,20:08:07.000,213,10973293,14125,0,1690920486,13079.46228608999,23.792857619999268,53534.40290112
2023-08-01,20:08:08.000,213,10973335,14205,0,1690920487,13079.44207715999,23.694169800000964,53534.41687536
2023-08-01,20:08:09.000,213,10973318,14285,0,1690920488,13079.495967639996,23.708268059999682,53534.50072080001
2023-08-01,20:08:10.000,213,10973359,14645,0,1690920489,13079.536385499996,23.736464580004395,53534.41687536
2023-08-01,20:08:11.000,213,10973334,14245,0,1690920490,13079.603748599991,23.849250660001417,53534.42386248
2023-08-01,20:08:12.000,213,10973312,14325,0,1690920491,13079.597012289996,23.96203673999844,53534.36097840001
2023-08-01,20:08:13.000,213,10973368,14405,0,1690920492,13079.684584319992,23.976135000004433,53534.35399128
2023-08-01,20:08:14.000,213,10973319,14085,0,1690920493,13079.758683729997,23.912692830002925,53534.43084960001
2023-08-01,20:08:15.000,213,10973309,14165,0,1690920494,13079.826046829992,23.891545440004847,53534.50072080001
2023-08-01,20:08:16.000,213,10973343,14485,0,1690920495,13079.772156350002,23.77171023000119,53534.5356564
2023-08-01,20:08:17.000,213,10973355,14205,0,1690920496,13079.785628969992,23.5884328500033,53534.54264352
2023-08-01,20:08:18.000,213,10973353,14285,0,1690920497,13079.758683729997,23.3769589500007,53534.59155336
2023-08-01,20:08:19.000,213,10973308,14325,0,1690920498,13079.704793249992,23.285320260001754,53534.54963064001
2023-08-01,20:08:20.000,213,10973323,14045,0,1690920499,13079.657639079996,23.18663244000345,53534.605527600004
2023-08-01,20:08:21.000,213,10973331,14165,0,1690920500,13079.664375389992,23.158435919998738,53534.58456624
2023-08-01,20:08:22.000,213,10973287,14285,0,1690920501,13079.570067050001,23.165485049998097,53534.5356564
2023-08-01,20:08:23.000,213,10973303,14725,0,1690920502,13079.597012289996,23.17958331000409,53534.570592
2023-08-01,20:08:24.000,213,10973356,14485,0,1690920503,13079.664375389992,23.17958331000409,53534.63347608
2023-08-01,20:08:25.000,213,10973301,14125,0,1690920504,13079.751947420002,23.228927219999605,53534.64745032001
2023-08-01,20:08:26.000,213,10973399,14565,0,1690920505,13079.725002179992,23.214828960000887,53534.59854048001
2023-08-01,20:08:27.000,213,10973273,14285,0,1690920506,13079.772156350002,23.17253418000473,53534.64745032001
2023-08-01,20:08:28.000,213,10973317,14125,0,1690920507,13079.725002179992,23.14433766000002,53534.68238592
2023-08-01,20:08:29.000,213,10973341,13925,0,1690920508,13079.684584319992,23.116141140002583,53534.66142456
2023-08-01,20:08:30.000,213,10973326,14405,0,1690920509,13079.583539669991,23.08794461999787,53534.57757912001
2023-08-01,20:08:31.000,213,10973364,14445,0,1690920510,13079.630693840001,23.14433766000002,53534.724308640005
2023-08-01,20:08:32.000,213,10973338,14325,0,1690920511,13079.583539669991,23.17958331000409,53534.626488960006
2023-08-01,20:08:33.000,213,10973278,14045,0,1690920512,13079.570067050001,23.278271130002395,53534.63347608
2023-08-01,20:08:34.000,213,10973376,14245,0,1690920513,13079.597012289996,23.285320260001754,53534.64745032001
2023-08-01,20:08:35.000,213,10973327,13885,0,1690920514,13079.495967639996,23.30646764999983,53534.605527600004
2023-08-01,20:08:36.000,213,10973302,13885,0,1690920515,13079.42186822999,23.214828960000887,53534.61251472
2023-08-01,20:08:37.000,213,10973278,13885,0,1690920516,13079.28040571999,23.15138678999938,53534.486746560004
2023-08-01,20:08:38.000,213,10973320,14685,0,1690920517,13079.18609738,22.996305929998925,53534.59854048001
2023-08-01,20:08:39.000,213,10973260,14565,0,1690920518,13079.14567952,22.869421590003185,53534.58456624
2023-08-01,20:08:40.000,213,10973317,14045,0,1690920519,13079.132206899994,22.68614420999802,53534.63347608
2023-08-01,20:08:41.000,213,10973308,14605,0,1690920520,13079.07831641999,22.664996819999942,53534.486746560004
2023-08-01,20:08:42.000,213,10973283,14325,0,1690920521,13079.19956999999,22.629751170003146,53534.59155336
2023-08-01,20:08:43.000,213,10973327,14645,0,1690920522,13079.26019678999,22.601554649998434,53534.57757912001
2023-08-01,20:08:44.000,213,10973337,14045,0,1690920523,13079.36797775,22.714340730002732,53534.486746560004
2023-08-01,20:08:45.000,213,10973276,14565,0,1690920524,13079.394922989995,22.84827419999783,53534.40290112
2023-08-01,20:08:46.000,213,10973292,14285,0,1690920525,13079.44881347,22.939912890004052,53534.38193976001
2023-08-01,20:08:47.000,213,10973339,14205,0,1690920526,13079.583539669991,23.073846359999152,53534.52866928001
2023-08-01,20:08:48.000,213,10973301,14725,0,1690920527,13079.536385499996,23.17958331000409,53534.556617760005
2023-08-01,20:08:49.000,213,10973314,14125,0,1690920528,13079.543121809991,23.278271130002395,53534.5356564
2023-08-01,20:08:50.000,213,10973341,14485,0,1690920529,13079.52964919,23.299418520000472,53534.51469504
2023-08-01,20:08:51.000,213,10973290,14445,0,1690920530,13079.455549779996,23.278271130002395,53534.41687536
2023-08-01,20:08:52.000,213,10973303,14085,0,1690920531,13079.34776882,23.264172870003677,53534.30508144
2023-08-01,20:08:53.000,213,10973302,14205,0,1690920532,13079.415131919995,23.158435919998738,53534.33302992001
2023-08-01,20:08:54.000,213,10973358,14405,0,1690920533,13079.415131919995,23.08089548999851,53534.40988824001
2023-08-01,20:08:55.000,213,10973343,14125,0,1690920534,13079.36124143999,23.059748100000434,53534.36796552
2023-08-01,20:08:56.000,213,10973324,14205,0,1690920535,13079.44207715999,23.031551580002997,53534.43084960001
2023-08-01,20:08:57.000,213,10973264,13965,0,1690920536,13079.38818668,23.109092010003224,53534.507707920005
2023-08-01,20:08:58.000,213,10973368,14565,0,1690920537,13079.36797775,23.18663244000345,53534.486746560004
2023-08-01,20:08:59.000,213,10973352,14565,0,1690920538,13079.34103250999,23.3769589500007,53534.45181096001
2023-08-01,20:09:00.000,213,10973303,14365,0,1690920539,13079.32082357999,23.560236329998588,53534.36097840001
2023-08-01,20:09:01.000,213,10973295,14205,0,1690920540,13079.394922989995,23.658924150004168,53534.458798080006
2023-08-01,20:09:02.000,213,10973289,14485,0,1690920541,13079.36797775,23.799906749998627,53534.37495264
2023-08-01,20:09:03.000,213,10973386,14525,0,1690920542,13079.38145036999,23.77171023000119,53534.395914
2023-08-01,20:09:04.000,213,10973298,14365,0,1690920543,13079.44207715999,23.637776759998815,53534.395914
2023-08-01,20:09:05.000,213,10973326,14485,0,1690920544,13079.44881347,23.447450250001566,53534.42386248
2023-08-01,20:09:06.000,213,10973382,14125,0,1690920545,13079.354505129995,23.20073070000217,53534.42386248
2023-08-01,20:09:07.000,213,10973288,14205,0,1690920546,13079.34103250999,22.89761811000062,53534.45181096001
2023-08-01,20:09:08.000,213,10973269,14245,0,1690920547,13079.30061464999,22.622702040003787,53534.486746560004
2023-08-01,20:09:09.000,213,10973327,14405,0,1690920548,13079.20630631,22.37598249000439,53534.5356564
2023-08-01,20:09:10.000,213,10973308,14165,0,1690920549,13079.19956999999,22.227950760003296,53534.44482384
2023-08-01,20:09:11.000,213,10973292,14245,0,1690920550,13079.22651524,22.164508590001788,53534.50072080001
2023-08-01,20:09:12.000,213,10973320,14205,0,1690920551,13079.28040571999,22.171557720001147,53534.52866928001
2023-08-01,20:09:13.000,213,10973311,14125,0,1690920552,13079.334296199995,22.28434379999817,53534.47277232
2023-08-01,20:09:14.000,213,10973334,14565,0,1690920553,13079.40839561,22.390080750003108,53534.52168216
2023-08-01,20:09:15.000,213,10973325,14485,0,1690920554,13079.455549779996,22.594505519999075,53534.37495264
2023-08-01,20:09:16.000,213,10973311,14165,0,1690920555,13079.583539669991,22.77778290000424,53534.38193976001
2023-08-01,20:09:17.000,213,10973337,14365,0,1690920556,13079.718265869997,22.90466723999998,53534.34700416
2023-08-01,20:09:18.000,213,10973288,14605,0,1690920557,13079.704793249992,23.094993750004505,53534.36097840001
2023-08-01,20:09:19.000,213,10973346,14485,0,1690920558,13079.677848009997,23.17958331000409,53534.291107200006
2023-08-01,20:09:20.000,213,10973363,14485,0,1690920559,13079.812574210002,23.20073070000217,53534.43084960001
2023-08-01,20:09:21.000,213,10973263,14525,0,1690920560,13079.772156350002,23.18663244000345,53534.40988824001
2023-08-01,20:09:22.000,213,10973312,14405,0,1690920561,13079.758683729997,23.1302394000013,53534.41687536
2023-08-01,20:09:23.000,213,10973312,14245,0,1690920562,13079.684584319992,23.066797229999793,53534.42386248
2023-08-01,20:09:24.000,213,10973265,14365,0,1690920563,13079.664375389992,22.883519850001903,53534.41687536
2023-08-01,20:09:25.000,213,10973342,14205,0,1690920564,13079.644166459992,22.79188116000296,53534.556617760005
2023-08-01,20:09:26.000,213,10973286,14325,0,1690920565,13079.637430149996,22.700242470004014,53534.507707920005
2023-08-01,20:09:27.000,213,10973285,14725,0,1690920566,13079.617221219996,22.587456389999716,53534.5356564
2023-08-01,20:09:28.000,213,10973254,14365,0,1690920567,13079.610484910001,22.5381124800042,53534.5356564
2023-08-01,20:09:29.000,213,10973351,14405,0,1690920568,13079.704793249992,22.566309000001638,53534.58456624
2023-08-01,20:09:30.000,213,10973339,14285,0,1690920569,13079.718265869997,22.587456389999716,53534.58456624
2023-08-01,20:09:31.000,213,10973359,14565,0,1690920570,13079.765420039992,22.693193340004655,53534.626488960006
2023-08-01,20:09:32.000,213,10973304,14205,0,1690920571,13079.758683729997,22.707291600003373,53534.57757912001
2023-08-01,20:09:33.000,213,10973331,14845,0,1690920572,13079.805837899992,22.714340730002732,53534.50072080001
2023-08-01,20:09:34.000,213,10973304,14325,0,1690920573,13079.866464689992,22.693193340004655,53534.66841168001
2023-08-01,20:09:35.000,213,10973297,14045,0,1690920574,13079.852992070002,22.629751170003146,53534.675398800005
2023-08-01,20:09:36.000,213,10973289,14445,0,1690920575,13079.826046829992,22.51696508999885,53534.57757912001
2023-08-01,20:09:37.000,213,10973329,14365,0,1690920576,13079.900146239997,22.368933359997754,53534.63347608
2023-08-01,20:09:38.000,213,10973300,14685,0,1690920577,13079.859728379997,22.206803369997942,53534.64745032001
2023-08-01,20:09:39.000,213,10973316,14245,0,1690920578,13079.859728379997,22.079919030002202,53534.66841168001
2023-08-01,20:09:40.000,213,10973279,14365,0,1690920579,13079.839519449997,21.97418208000454,53534.74527000001
2023-08-01,20:09:41.000,213,10973292,14125,0,1690920580,13079.846255759992,21.945985559999826,53534.724308640005
2023-08-01,20:09:42.000,213,10973268,14245,0,1690920581,13079.805837899992,21.953034689999186,53534.68937304
2023-08-01,20:09:43.000,213,10973348,14405,0,1690920582,13079.859728379997,21.931887300001108,53534.74527000001
2023-08-01,20:09:44.000,213,10973312,14245,0,1690920583,13079.947300409993,22.002378600001975,53534.773218480004
2023-08-01,20:09:45.000,213,10973303,14045,0,1690920584,13079.927091479993,22.030575119999412,53534.773218480004
2023-08-01,20:09:46.000,213,10973315,13925,0,1690920585,13079.967509339993,22.14336120000371,53534.724308640005
2023-08-01,20:09:47.000,213,10973314,14365,0,1690920586,13080.041608749998,22.256147280000732,53534.74527000001
2023-08-01,20:09:48.000,213,10973325,14165,0,1690920587,13080.088762919993,22.368933359997754,53534.73129576
2023-08-01,20:09:49.000,213,10973294,14165,0,1690920588,13080.135917089989,22.44647378999798,53534.71732152001
2023-08-01,20:09:50.000,213,10973301,14125,0,1690920589,13080.189807569994,22.48876857000141,53534.724308640005
2023-08-01,20:09:51.000,213,10973327,14125,0,1690920590,13080.32453377,22.48876857000141,53534.85706392
2023-08-01,20:09:52.000,213,10973341,14365,0,1690920591,13080.35821531999,22.467621180003334,53534.85706392
2023-08-01,20:09:53.000,213,10973325,14125,0,1690920592,13080.35821531999,22.397129880002467,53534.80815408
2023-08-01,20:09:54.000,213,10973338,14565,0,1690920593,13080.43905103999,22.291392930004804,53534.85706392
2023-08-01,20:09:55.000,213,10973352,14285,0,1690920594,13080.472732589995,22.14336120000371,53534.90597376
2023-08-01,20:09:56.000,213,10973296,14525,0,1690920595,13080.48620521,21.995329470002616,53534.96885784
2023-08-01,20:09:57.000,213,10973360,14645,0,1690920596,13080.43905103999,21.783855570000014,53534.86405104001
2023-08-01,20:09:58.000,213,10973290,14285,0,1690920597,13080.46599628,21.572381670004688,53534.94789648
2023-08-01,20:09:59.000,213,10973296,14485,0,1690920598,13080.412105799995,21.410251680004876,53535.03872904
2023-08-01,20:10:00.000,213,10973308,14485,0,1690920599,13080.3447427,21.29041647000122,53535.010780560006
2023-08-01,20:10:01.000,213,10973333,14685,0,1690920600,13080.311061149994,21.205826910001633,53535.03174192001
2023-08-01,20:10:02.000,213,10973311,14405,0,1690920601,13080.284115909999,21.325662119998015,53535.00379344001
2023-08-01,20:10:03.000,213,10973356,14205,0,1690920602,13080.35821531999,21.445497330001672,53535.01776768
2023-08-01,20:10:04.000,213,10973366,14045,0,1690920603,13080.40536949,21.62877470999956,53535.00379344001
2023-08-01,20:10:05.000,213,10973339,14165,0,1690920604,13080.41884210999,21.797953829998733,53535.03174192001
2023-08-01,20:10:06.000,213,10973342,14045,0,1690920605,13080.36495163,21.953034689999186,53534.919948
2023-08-01,20:10:07.000,213,10973307,14405,0,1690920606,13080.36495163,22.079919030002202,53534.961870720006
2023-08-01,20:10:08.000,213,10973307,14725,0,1690920607,13080.39863317999,22.002378600001975,53535.07366464
2023-08-01,20:10:09.000,213,10973295,14205,0,1690920608,13080.3447427,21.945985559999826,53535.04571616
2023-08-01,20:10:10.000,213,10973372,14285,0,1690920609,13080.33800638999,21.847297740001522,53535.03872904
2023-08-01,20:10:11.000,213,10973345,14085,0,1690920610,13080.27737959999,21.68516775000171,53534.99680632
2023-08-01,20:10:12.000,213,10973336,14365,0,1690920611,13080.176334949989,21.579430800004047,53534.98283208001
2023-08-01,20:10:13.000,213,10973312,13925,0,1690920612,13080.250434359994,21.47369384999911,53535.108600240004
2023-08-01,20:10:14.000,213,10973312,14325,0,1690920613,13080.304324839999,21.396153419998882,53535.094626
2023-08-01,20:10:15.000,213,10973312,14205,0,1690920614,13080.35821531999,21.396153419998882,53535.178471440006
2023-08-01,20:10:16.000,213,10973339,14405,0,1690920615,13080.51988675999,21.45959559000039,53535.21340704
2023-08-01,20:10:17.000,213,10973323,14405,0,1690920616,13080.573777239995,21.572381670004688,53535.129561600006
2023-08-01,20:10:18.000,213,10973366,14805,0,1690920617,13080.715239749996,21.671069490002992,53535.26231688
2023-08-01,20:10:19.000,213,10973300,14645,0,1690920618,13080.755657609996,21.826150350003445,53535.2343684
2023-08-01,20:10:20.000,213,10973353,14485,0,1690920619,13080.809548090001,21.90369078000367,53535.21340704
2023-08-01,20:10:21.000,213,10973294,14605,0,1690920620,13080.944274289992,21.981231210003898,53535.33218808
2023-08-01,20:10:22.000,213,10973304,14485,0,1690920621,13080.924065359992,22.002378600001975,53535.325200960004
2023-08-01,20:10:23.000,213,10973317,14405,0,1690920622,13080.977955839997,22.002378600001975,53535.395072160005
2023-08-01,20:10:24.000,213,10973293,14165,0,1690920623,13081.092473110002,21.896641650004312,53535.54180168
2023-08-01,20:10:25.000,213,10973279,14205,0,1690920624,13081.065527869992,21.755659050002578,53535.54180168
2023-08-01,20:10:26.000,213,10973323,14285,0,1690920625,13081.031846320002,21.656971230004274,53535.52782744
2023-08-01,20:10:27.000,213,10973318,14125,0,1690920626,13080.971219530002,21.565332539998053,53535.43699488001
2023-08-01,20:10:28.000,213,10973356,14045,0,1690920627,13080.991428460002,21.45959559000039,53535.513853200006
2023-08-01,20:10:29.000,213,10973325,14125,0,1690920628,13081.025110009992,21.353858640002727,53535.58372440001
2023-08-01,20:10:30.000,213,10973296,13925,0,1690920629,13081.079000489997,21.29041647000122,53535.53481456001
2023-08-01,20:10:31.000,213,10973354,14525,0,1690920630,13081.153099900002,21.33271125000465,53535.60468576001
2023-08-01,20:10:32.000,213,10973323,14325,0,1690920631,13081.200254069998,21.375006030000804,53535.57673728
2023-08-01,20:10:33.000,213,10973321,14045,0,1690920632,13081.274353479988,21.389104289999523,53535.59769864
2023-08-01,20:10:34.000,213,10973360,14285,0,1690920633,13081.328243959993,21.438448200002313,53535.632634240006
2023-08-01,20:10:35.000,213,10973357,14285,0,1690920634,13081.348452889993,21.47369384999911,53535.63962136
2023-08-01,20:10:36.000,213,10973354,14565,0,1690920635,13081.274353479988,21.50893950000318,53535.55577592001
2023-08-01,20:10:37.000,213,10973315,14205,0,1690920636,13081.260880859998,21.537136020000617,53535.57673728
2023-08-01,20:10:38.000,213,10973332,14485,0,1690920637,13081.186781449993,21.530086890001257,53535.70250544001
2023-08-01,20:10:39.000,213,10973352,14405,0,1690920638,13081.112682040002,21.572381670004688,53535.71647968
2023-08-01,20:10:40.000,213,10973313,14405,0,1690920639,13081.031846320002,21.537136020000617,53535.681544080006
2023-08-01,20:10:41.000,213,10973289,14565,0,1690920640,13080.991428460002,21.537136020000617,53535.74442816
2023-08-01,20:10:42.000,213,10973293,14565,0,1690920641,13081.004901079992,21.600578190002125,53535.6885312
2023-08-01,20:10:43.000,213,10973332,14485,0,1690920642,13081.092473110002,21.579430800004047,53535.72346680001
2023-08-01,20:10:44.000,213,10973307,14245,0,1690920643,13081.180045139998,21.579430800004047,53535.74442816
2023-08-01,20:10:45.000,213,10973339,14405,0,1690920644,13081.112682040002,21.5230377600019,53535.681544080006
2023-08-01,20:10:46.000,213,10973337,14365,0,1690920645,13081.186781449993,21.579430800004047,53535.77237664001
2023-08-01,20:10:47.000,213,10973285,14245,0,1690920646,13081.240671929998,21.593529060002766,53535.78635088
2023-08-01,20:10:48.000,213,10973338,14285,0,1690920647,13081.260880859998,21.649922100004915,53535.76538952
2023-08-01,20:10:49.000,213,10973343,14525,0,1690920648,13081.301298719998,21.713364269999147,53535.828273600004
2023-08-01,20:10:50.000,213,10973346,14565,0,1690920649,13081.308035029993,21.833199480002804,53535.7584024
2023-08-01,20:10:51.000,213,10973319,14245,0,1690920650,13081.348452889993,21.960083819998545,53535.7584024
2023-08-01,20:10:52.000,213,10973348,14125,0,1690920651,13081.281089789998,22.079919030002202,53535.62564712001
2023-08-01,20:10:53.000,213,10973310,14525,0,1690920652,13081.422552299999,22.213852500004577,53535.6885312
2023-08-01,20:10:54.000,213,10973339,14325,0,1690920653,13081.449497539994,22.347785969999677,53535.66756984
2023-08-01,20:10:55.000,213,10973322,14325,0,1690920654,13081.382134439998,22.432375529999263,53535.59769864
2023-08-01,20:10:56.000,213,10973319,14165,0,1690920655,13081.402343369999,22.404179010001826,53535.632634240006
2023-08-01,20:10:57.000,213,10973299,14045,0,1690920656,13081.402343369999,22.28434379999817,53535.65359560001
2023-08-01,20:10:58.000,213,10973326,14445,0,1690920657,13081.314771339989,22.10811554999964,53535.65359560001
2023-08-01,20:10:59.000,213,10973325,14485,0,1690920658,13081.200254069998,21.938936430000467,53535.681544080006
2023-08-01,20:11:00.000,213,10973336,14285,0,1690920659,13081.045318939992,21.69926601000043,53535.730453920005
2023-08-01,20:11:01.000,213,10973349,14525,0,1690920660,13080.937537979997,21.46664471999975,53535.78635088
2023-08-01,20:11:02.000,213,10973331,14285,0,1690920661,13080.823020709991,21.311563859999296,53535.85622208
2023-08-01,20:11:03.000,213,10973375,14605,0,1690920662,13080.863438569992,21.26926908000314,53535.83526072
2023-08-01,20:11:04.000,213,10973330,14245,0,1690920663,13080.856702259996,21.311563859999296,53535.75141528001
2023-08-01,20:11:05.000,213,10973316,14405,0,1690920664,13081.004901079992,21.45254646000103,53535.800325120006
2023-08-01,20:11:06.000,213,10973348,14445,0,1690920665,13081.153099900002,21.579430800004047,53535.78635088
2023-08-01,20:11:07.000,213,10973265,14365,0,1690920666,13081.193517760003,21.790904699999373,53535.66756984
2023-08-01,20:11:08.000,213,10973284,14245,0,1690920667,13081.334980269989,21.931887300001108,53535.6885312
2023-08-01,20:11:09.000,213,10973283,14565,0,1690920668,13081.429288609994,22.030575119999412,53535.6885312
2023-08-01,20:11:10.000,213,10973303,14445,0,1690920669,13081.462970159999,22.115164679998998,53535.779363760004
2023-08-01,20:11:11.000,213,10973284,14605,0,1690920670,13081.456233849989,22.065820770003484,53535.78635088
2023-08-01,20:11:12.000,213,10973336,14725,0,1690920671,13081.503388019999,22.051722510004765,53535.78635088
2023-08-01,20:11:13.000,213,10973366,14405,0,1690920672,13081.422552299999,21.960083819998545,53535.82128648001
2023-08-01,20:11:14.000,213,10973317,14245,0,1690920673,13081.382134439998,21.90369078000367,53535.89115768001
2023-08-01,20:11:15.000,213,10973337,14605,0,1690920674,13081.355189199989,21.8684451299996,53535.849234960006
2023-08-01,20:11:16.000,213,10973318,14005,0,1690920675,13081.247408239993,21.8684451299996,53535.88417056
2023-08-01,20:11:17.000,213,10973304,14245,0,1690920676,13081.186781449993,21.90369078000367,53535.828273600004
2023-08-01,20:11:18.000,213,10973316,14285,0,1690920677,13081.200254069998,21.896641650004312,53535.90513192
2023-08-01,20:11:19.000,213,10973320,14285,0,1690920678,13081.220462999998,21.931887300001108,53535.97500312
2023-08-01,20:11:20.000,213,10973301,14485,0,1690920679,13081.159836209998,21.931887300001108,53535.91211904
2023-08-01,20:11:21.000,213,10973317,14565,0,1690920680,13081.274353479988,21.938936430000467,53535.96102888001
2023-08-01,20:11:22.000,213,10973298,14005,0,1690920681,13081.287826099993,21.847297740001522,53535.947054640004
2023-08-01,20:11:23.000,213,10973362,14285,0,1690920682,13081.321507649998,21.706315139999788,53535.849234960006
2023-08-01,20:11:24.000,213,10973313,14285,0,1690920683,13081.361925509998,21.572381670004688,53535.92609328
2023-08-01,20:11:25.000,213,10973283,14045,0,1690920684,13081.314771339989,21.445497330001672,53535.79333800001
2023-08-01,20:11:26.000,213,10973321,14125,0,1690920685,13081.348452889993,21.311563859999296,53535.9330804
2023-08-01,20:11:27.000,213,10973301,13965,0,1690920686,13081.254144549988,21.22697429999971,53535.90513192
2023-08-01,20:11:28.000,213,10973282,14565,0,1690920687,13081.180045139998,21.128286480001407,53536.00993872001
2023-08-01,20:11:29.000,213,10973303,14445,0,1690920688,13081.132890970002,21.0648443099999,53535.98199024
2023-08-01,20:11:30.000,213,10973290,14285,0,1690920689,13081.045318939992,21.09304083000461,53535.95404176
2023-08-01,20:11:31.000,213,10973262,14605,0,1690920690,13081.004901079992,21.10008996000397,53535.81429936
2023-08-01,20:11:32.000,213,10973338,14205,0,1690920691,13081.105945729993,21.05779518000054,53535.8632092
2023-08-01,20:11:33.000,213,10973268,14565,0,1690920692,13081.213726689988,21.0648443099999,53535.90513192
2023-08-01,20:11:34.000,213,10973338,14445,0,1690920693,13081.240671929998,21.029598660003103,53535.84224784001
2023-08-01,20:11:35.000,213,10973328,14445,0,1690920694,13081.341716579998,20.952058230002876,53535.90513192
2023-08-01,20:11:36.000,213,10973308,14405,0,1690920695,13081.449497539994,20.86746867000329,53535.94006752001
2023-08-01,20:11:37.000,213,10973298,14285,0,1690920696,13081.503388019999,20.81107563000114,53535.968016000006
2023-08-01,20:11:38.000,213,10973266,14405,0,1690920697,13081.53706956999,20.796977370002423,53535.98199024
2023-08-01,20:11:39.000,213,10973324,14365,0,1690920698,13081.53706956999,20.87451780000265,53535.89115768001
2023-08-01,20:11:40.000,213,10973365,14485,0,1690920699,13081.631377909995,20.99435300999903,53535.898144800005
2023-08-01,20:11:41.000,213,10973318,14365,0,1690920700,13081.72568625,21.142384740000125,53535.9330804
2023-08-01,20:11:42.000,213,10973336,14565,0,1690920701,13081.76610411,21.346809510003368,53535.898144800005
2023-08-01,20:11:43.000,213,10973320,14405,0,1690920702,13081.92777555,21.50893950000318,53535.97500312
2023-08-01,20:11:44.000,213,10973316,14445,0,1690920703,13081.995138649996,21.62877470999956,53535.94006752001
2023-08-01,20:11:45.000,213,10973322,14125,0,1690920704,13082.008611270001,21.671069490002992,53535.97500312
2023-08-01,20:11:46.000,213,10973294,14285,0,1690920705,13081.954720789996,21.579430800004047,53535.96102888001
2023-08-01,20:11:47.000,213,10973288,14285,0,1690920706,13081.92777555,21.382055160000164,53535.97500312
2023-08-01,20:11:48.000,213,10973321,14205,0,1690920707,13081.833467209995,21.149433869999484,53535.87019632001
2023-08-01,20:11:49.000,213,10973281,14645,0,1690920708,13081.84020351999,20.923861709998164,53536.016925840006
2023-08-01,20:11:50.000,213,10973335,14365,0,1690920709,13081.72568625,20.620749120003893,53535.90513192
2023-08-01,20:11:51.000,213,10973339,14565,0,1690920710,13081.73915886999,20.41632435000065,53536.065835680005
2023-08-01,20:11:52.000,213,10973293,14365,0,1690920711,13081.793049349995,20.24009610000212,53536.065835680005
2023-08-01,20:11:53.000,213,10973327,14525,0,1690920712,13081.813258279995,20.169604800001252,53535.97500312
2023-08-01,20:11:54.000,213,10973279,14565,0,1690920713,13081.853676139996,20.19075218999933,53535.95404176
2023-08-01,20:11:55.000,213,10973320,14325,0,1690920714,13081.88062137999,20.331734790001065,53535.968016000006
2023-08-01,20:11:56.000,213,10973347,14205,0,1690920715,13082.008611270001,20.529110429997672,53536.065835680005
2023-08-01,20:11:57.000,213,10973351,14365,0,1690920716,13082.129864850001,20.670093029999407,53536.09378416
2023-08-01,20:11:58.000,213,10973300,14245,0,1690920717,13082.170282710002,20.8181247600005,53536.03090008
2023-08-01,20:11:59.000,213,10973355,14565,0,1690920718,13082.325217839993,20.909763449999446,53536.08679704001
2023-08-01,20:12:00.000,213,10973336,14365,0,1690920719,13082.345426769993,20.9309108400048,53536.10077128
2023-08-01,20:12:01.000,213,10973316,14245,0,1690920720,13082.392580940003,20.83927214999858,53536.05186144
2023-08-01,20:12:02.000,213,10973393,13965,0,1690920721,13082.365635699993,20.719436940002197,53536.184616720006
2023-08-01,20:12:03.000,213,10973323,14285,0,1690920722,13082.325217839993,20.507963039999595,53536.2125652
2023-08-01,20:12:04.000,213,10973305,14565,0,1690920723,13082.156810089997,20.331734790001065,53536.15666824001
2023-08-01,20:12:05.000,213,10973347,14285,0,1690920724,13082.143337469992,20.17665393000061,53536.26147504
2023-08-01,20:12:06.000,213,10973346,14205,0,1690920725,13081.94798448,20.02157307000016,53536.19859096
2023-08-01,20:12:07.000,213,10973370,14365,0,1690920726,13081.934511859996,19.993376550002722,53536.317372
2023-08-01,20:12:08.000,213,10973345,14405,0,1690920727,13081.86714876,20.035671329998877,53536.38025608
2023-08-01,20:12:09.000,213,10973428,14205,0,1690920728,13081.73915886999,20.12731001999782,53536.282436400004
2023-08-01,20:12:10.000,213,10973370,14245,0,1690920729,13081.70547732,20.254194360000838,53536.352307600006
2023-08-01,20:12:11.000,213,10973278,14565,0,1690920730,13081.651586839995,20.395176960002573,53536.20557808001
2023-08-01,20:12:12.000,213,10973308,14365,0,1690920731,13081.75936779999,20.46566826000344,53536.233526560005
2023-08-01,20:12:13.000,213,10973388,14605,0,1690920732,13081.813258279995,20.557306950002385,53536.19859096
2023-08-01,20:12:14.000,213,10973348,14525,0,1690920733,13081.894093999996,20.550257820003026,53536.2125652
2023-08-01,20:12:15.000,213,10973325,14365,0,1690920734,13081.974929719996,20.507963039999595,53536.19859096
2023-08-01,20:12:16.000,213,10973292,14645,0,1690920735,13082.116392229997,20.43042260999937,53536.12871976001
2023-08-01,20:12:17.000,213,10973312,14365,0,1690920736,13082.257854739997,20.261243490000197,53536.2125652
2023-08-01,20:12:18.000,213,10973352,14565,0,1690920737,13082.291536290002,20.00042568000208,53536.2475008
2023-08-01,20:12:19.000,213,10973343,14165,0,1690920738,13082.298272599997,19.84534482000163,53536.14968112
2023-08-01,20:12:20.000,213,10973351,14285,0,1690920739,13082.385844629993,19.633870919999026,53536.21955232
2023-08-01,20:12:21.000,213,10973312,14565,0,1690920740,13082.419526179998,19.492888320004568,53536.28942352
2023-08-01,20:12:22.000,213,10973330,14565,0,1690920741,13082.399317249998,19.450593540001137,53536.26147504
2023-08-01,20:12:23.000,213,10973348,14245,0,1690920742,13082.406053559993,19.471740929999214,53536.24051368
2023-08-01,20:12:24.000,213,10973327,14365,0,1690920743,13082.432998799988,19.56337961999816,53536.26846216
2023-08-01,20:12:25.000,213,10973358,14285,0,1690920744,13082.554252379989,19.711411349999253,53536.317372
2023-08-01,20:12:26.000,213,10973302,14565,0,1690920745,13082.601406549999,19.908786990003136,53536.31038488
2023-08-01,20:12:27.000,213,10973347,14325,0,1690920746,13082.69571488999,20.113211759999103,53536.2475008
2023-08-01,20:12:28.000,213,10973375,14125,0,1690920747,13082.769814299994,20.268292619999556,53536.31038488
2023-08-01,20:12:29.000,213,10973332,14325,0,1690920748,13082.830441089995,20.402226090001932,53536.282436400004
2023-08-01,20:12:30.000,213,10973342,14165,0,1690920749,13082.76307799,20.40927522000129,53536.233526560005
2023-08-01,20:12:31.000,213,10973310,14365,0,1690920750,13082.94495836,20.352882179999142,53536.39423032001
2023-08-01,20:12:32.000,213,10973329,14285,0,1690920751,13082.97863990999,20.19075218999933,53536.44314016001
2023-08-01,20:12:33.000,213,10973326,14445,0,1690920752,13082.9045405,20.00042568000208,53536.47807576
2023-08-01,20:12:34.000,213,10973352,14605,0,1690920753,13082.75634167999,19.77485352000076,53536.42217880001
2023-08-01,20:12:35.000,213,10973353,14565,0,1690920754,13082.702451199999,19.577477880004153,53536.47807576
2023-08-01,20:12:36.000,213,10973310,14525,0,1690920755,13082.534043449989,19.351905720002833,53536.499037120004
2023-08-01,20:12:37.000,213,10973361,14365,0,1690920756,13082.372372010002,19.225021379999816,53536.4571144
2023-08-01,20:12:38.000,213,10973336,14565,0,1690920757,13082.311745220002,19.13338269000087,53536.51301136001
2023-08-01,20:12:39.000,213,10973336,14365,0,1690920758,13082.311745220002,19.112235300002794,53536.53397272
2023-08-01,20:12:40.000,213,10973357,14565,0,1690920759,13082.271327360002,19.105186170003435,53536.5269856
2023-08-01,20:12:41.000,213,10973373,14285,0,1690920760,13082.311745220002,19.217972250000457,53536.5269856
2023-08-01,20:12:42.000,213,10973349,14725,0,1690920761,13082.264591049992,19.358954850002192,53536.46410152001
2023-08-01,20:12:43.000,213,10973348,14285,0,1690920762,13082.365635699993,19.464691799999855,53536.49205000001
2023-08-01,20:12:44.000,213,10973379,14485,0,1690920763,13082.473416659988,19.570428750004794,53536.56192120001
2023-08-01,20:12:45.000,213,10973324,14445,0,1690920764,13082.574461309989,19.711411349999253,53536.50602424
2023-08-01,20:12:46.000,213,10973331,14565,0,1690920765,13082.601406549999,19.803050039998197,53536.43615304
2023-08-01,20:12:47.000,213,10973365,14445,0,1690920766,13082.73613274999,19.84534482000163,53536.53397272
2023-08-01,20:12:48.000,213,10973341,14565,0,1690920767,13082.810232159994,19.866492209999706,53536.50602424
2023-08-01,20:12:49.000,213,10973347,14445,0,1690920768,13082.891067879995,19.908786990003136,53536.471088640006
2023-08-01,20:12:50.000,213,10973339,14205,0,1690920769,13082.850650019995,19.83124656000291,53536.41519168
2023-08-01,20:12:51.000,213,10973328,14045,0,1690920770,13082.9045405,19.760755260002043,53536.4571144
2023-08-01,20:12:52.000,213,10973334,14245,0,1690920771,13082.89780418999,19.535183100000722,53536.499037120004
2023-08-01,20:12:53.000,213,10973339,14165,0,1690920772,13082.80349585,19.38715136999963,53536.54095984001
2023-08-01,20:12:54.000,213,10973338,14565,0,1690920773,13082.648560719994,19.161579209998308,53536.42916592
2023-08-01,20:12:55.000,213,10973326,14285,0,1690920774,13082.574461309989,18.943056180003623,53536.5269856
2023-08-01,20:12:56.000,213,10973346,14405,0,1690920775,13082.507098209993,18.7527296699991,53536.617818160004
2023-08-01,20:12:57.000,213,10973320,14485,0,1690920776,13082.358899389998,18.583550549999927,53536.64576664
2023-08-01,20:12:58.000,213,10973340,14165,0,1690920777,13082.251118430002,18.52010837999842,53536.64576664
2023-08-01,20:12:59.000,213,10973348,14205,0,1690920778,13082.170282710002,18.56240316000185,53536.568908320005
2023-08-01,20:13:00.000,213,10973368,14325,0,1690920779,13082.109655920001,18.625845330003358,53536.64576664
2023-08-01,20:13:01.000,213,10973326,14165,0,1690920780,13081.974929719996,18.766827929997817,53536.55493408
2023-08-01,20:13:02.000,213,10973327,14245,0,1690920781,13081.833467209995,18.943056180003623,53536.499037120004
2023-08-01,20:13:03.000,213,10973368,13965,0,1690920782,13081.8267309,19.069940519999363,53536.44314016001
2023-08-01,20:13:04.000,213,10973384,14405,0,1690920783,13081.84020351999,19.091087910004717,53536.4571144
2023-08-01,20:13:05.000,213,10973349,13885,0,1690920784,13081.86714876,19.105186170003435,53536.450127280004
2023-08-01,20:13:06.000,213,10973361,14565,0,1690920785,13081.79978565999,18.928957920004905,53536.401217440005
2023-08-01,20:13:07.000,213,10973367,14125,0,1690920786,13081.692004699995,18.816171840000607,53536.28942352
2023-08-01,20:13:08.000,213,10973355,14285,0,1690920787,13081.69874100999,18.654041850000795,53536.3872432
2023-08-01,20:13:09.000,213,10973375,14165,0,1690920788,13081.74589518,18.54830490000313,53536.41519168
2023-08-01,20:13:10.000,213,10973348,14085,0,1690920789,13081.813258279995,18.51305924999906,53536.38025608
2023-08-01,20:13:11.000,213,10973339,14325,0,1690920790,13081.894093999996,18.597648809998645,53536.450127280004
2023-08-01,20:13:12.000,213,10973371,14405,0,1690920791,13081.974929719996,18.710434890002944,53536.3872432
2023-08-01,20:13:13.000,213,10973371,14285,0,1690920792,13082.049029130001,18.90781052999955,53536.43615304
2023-08-01,20:13:14.000,213,10973376,14565,0,1690920793,13082.116392229997,19.091087910004717,53536.519998480006
2023-08-01,20:13:15.000,213,10973381,14565,0,1690920794,13082.062501749991,19.232070509999176,53536.42916592
2023-08-01,20:13:16.000,213,10973366,14045,0,1690920795,13082.062501749991,19.288463550001325,53536.42217880001
2023-08-01,20:13:17.000,213,10973354,14365,0,1690920796,13081.90083030999,19.295512680000684,53536.38025608
2023-08-01,20:13:18.000,213,10973349,14125,0,1690920797,13081.732422559995,19.260267030003888,53536.3872432
2023-08-01,20:13:19.000,213,10973328,14125,0,1690920798,13081.503388019999,19.13338269000087,53536.41519168
2023-08-01,20:13:20.000,213,10973341,14205,0,1690920799,13081.200254069998,18.992400089999137,53536.352307600006
2023-08-01,20:13:21.000,213,10973322,14245,0,1690920800,13080.951010600002,18.872564880002756,53536.38025608
2023-08-01,20:13:22.000,213,10973351,14085,0,1690920801,13080.755657609996,18.759778799998458,53536.331346240004
2023-08-01,20:13:23.000,213,10973352,14525,0,1690920802,13080.62093140999,18.717484020002303,53536.24051368
2023-08-01,20:13:24.000,213,10973374,14525,0,1690920803,13080.654612959996,18.668140109999513,53536.24051368
2023-08-01,20:13:25.000,213,10973343,14125,0,1690920804,13080.76913023,18.73863141000038,53536.32435912001
2023-08-01,20:13:26.000,213,10973331,13965,0,1690920805,13080.937537979997,18.78092619000381,53536.282436400004
2023-08-01,20:13:27.000,213,10973303,14205,0,1690920806,13081.085736799992,18.943056180003623,53536.233526560005
2023-08-01,20:13:28.000,213,10973324,14325,0,1690920807,13081.375398129989,19.048793130001286,53536.24051368
2023-08-01,20:13:29.000,213,10973370,14405,0,1690920808,13081.60443267,19.112235300002794,53536.27544928001
2023-08-01,20:13:30.000,213,10973353,14045,0,1690920809,13081.772840419995,19.119284430002153,53536.22653944001
2023-08-01,20:13:31.000,213,10973315,14405,0,1690920810,13081.833467209995,19.260267030003888,53536.135706880006
2023-08-01,20:13:32.000,213,10973345,14245,0,1690920811,13081.833467209995,19.295512680000684,53536.04487432
2023-08-01,20:13:33.000,213,10973360,14165,0,1690920812,13081.79978565999,19.358954850002192,53536.10775840001
2023-08-01,20:13:34.000,213,10973329,14365,0,1690920813,13081.76610411,19.394200499998988,53536.163655360004
2023-08-01,20:13:35.000,213,10973357,14485,0,1690920814,13081.69874100999,19.443544410001778,53536.142694
2023-08-01,20:13:36.000,213,10973316,14405,0,1690920815,13081.550542189994,19.42944615000306,53536.08679704001
2023-08-01,20:13:37.000,213,10973361,14165,0,1690920816,13081.382134439998,19.401249629998347,53536.05186144
2023-08-01,20:13:38.000,213,10973386,14645,0,1690920817,13081.368661819994,19.31666006999876,53536.12173264
2023-08-01,20:13:39.000,213,10973350,14405,0,1690920818,13081.227199309993,19.225021379999816,53536.15666824001
2023-08-01,20:13:40.000,213,10973363,14205,0,1690920819,13081.112682040002,19.034694870002568,53536.0728228
2023-08-01,20:13:41.000,213,10973323,14005,0,1690920820,13081.072264180002,18.837319229998684,53536.14968112
2023-08-01,20:13:42.000,213,10973352,14485,0,1690920821,13081.011637390002,18.632894460002717,53536.07980992
2023-08-01,20:13:43.000,213,10973311,14405,0,1690920822,13081.031846320002,18.421420560000115,53536.12173264
2023-08-01,20:13:44.000,213,10973331,14245,0,1690920823,13081.031846320002,18.259290570000303,53536.26147504
2023-08-01,20:13:45.000,213,10973342,14125,0,1690920824,13081.031846320002,18.195848399998795,53536.26147504
2023-08-01,20:13:46.000,213,10973361,14205,0,1690920825,13080.991428460002,18.202897529998154,53536.21955232
2023-08-01,20:13:47.000,213,10973297,14245,0,1690920826,13080.890383810001,18.33683100000053,53536.10077128
2023-08-01,20:13:48.000,213,10973326,14085,0,1690920827,13080.870174880001,18.435518819998833,53536.135706880006
2023-08-01,20:13:49.000,213,10973288,14285,0,1690920828,13080.856702259996,18.590599679999286,53536.15666824001
2023-08-01,20:13:50.000,213,10973339,14405,0,1690920829,13080.897120119997,18.68223836999823,53536.17064248
2023-08-01,20:13:51.000,213,10973326,14125,0,1690920830,13080.924065359992,18.766827929997817,53536.15666824001
2023-08-01,20:13:52.000,213,10973337,13885,0,1690920831,13080.897120119997,18.80207358000189,53536.184616720006
2023-08-01,20:13:53.000,213,10973324,14085,0,1690920832,13080.910592740001,18.79502445000253,53536.142694
2023-08-01,20:13:54.000,213,10973288,14565,0,1690920833,13080.876911189996,18.724533150001662,53536.19859096
2023-08-01,20:13:55.000,213,10973305,14365,0,1690920834,13080.802811779991,18.74568053999974,53536.19160384
2023-08-01,20:13:56.000,213,10973366,14485,0,1690920835,13080.775866539996,18.80207358000189,53536.163655360004
2023-08-01,20:13:57.000,213,10973337,14165,0,1690920836,13080.66808558,18.879614010002115,53536.114745520004
2023-08-01,20:13:58.000,213,10973298,14285,0,1690920837,13080.64787665,18.985350959999778,53536.15666824001
2023-08-01,20:13:59.000,213,10973350,14205,0,1690920838,13080.742184989991,19.048793130001286,53536.2125652
2023-08-01,20:14:00.000,213,10973318,14285,0,1690920839,13080.816284399996,19.091087910004717,53536.20557808001
2023-08-01,20:14:01.000,213,10973338,14485,0,1690920840,13080.937537979997,19.13338269000087,53536.142694
2023-08-01,20:14:02.000,213,10973352,14365,0,1690920841,13081.045318939992,19.126333560001513,53536.163655360004
2023-08-01,20:14:03.000,213,10973323,13925,0,1690920842,13081.085736799992,19.168628339997667,53536.00993872001
2023-08-01,20:14:04.000,213,10973361,14045,0,1690920843,13081.233935619988,19.08403877999808,53536.03090008
2023-08-01,20:14:05.000,213,10973379,14205,0,1690920844,13081.314771339989,18.97125270000106,53536.12871976001
2023-08-01,20:14:06.000,213,10973315,13885,0,1690920845,13081.308035029993,18.858466620004037,53536.05884856001
2023-08-01,20:14:07.000,213,10973318,14245,0,1690920846,13081.180045139998,18.78092619000381,53536.03788720001
2023-08-01,20:14:08.000,213,10973330,14045,0,1690920847,13081.139627279998,18.661090980000154,53536.016925840006
2023-08-01,20:14:09.000,213,10973292,14245,0,1690920848,13081.052055250002,18.604697939998005,53536.12173264
2023-08-01,20:14:10.000,213,10973375,14325,0,1690920849,13080.964483219992,18.618796200004,53536.12173264
2023-08-01,20:14:11.000,213,10973396,14485,0,1690920850,13080.876911189996,18.625845330003358,53536.10077128
2023-08-01,20:14:12.000,213,10973349,14245,0,1690920851,13080.796075469996,18.661090980000154,53536.03090008
2023-08-01,20:14:13.000,213,10973323,14405,0,1690920852,13080.66134926999,18.73863141000038,53536.03788720001
2023-08-01,20:14:14.000,213,10973369,14405,0,1690920853,13080.68155819999,18.717484020002303,53536.10077128
2023-08-01,20:14:15.000,213,10973287,14165,0,1690920854,13080.58724986,18.78797532000317,53536.08679704001
2023-08-01,20:14:16.000,213,10973309,14125,0,1690920855,13080.50641414,18.830270099999325,53536.05186144
2023-08-01,20:14:17.000,213,10973318,14245,0,1690920856,13080.432314729995,18.900761400000192,53536.02391296
2023-08-01,20:14:18.000,213,10973348,14485,0,1690920857,13080.36495163,18.999449219998496,53536.0728228
2023-08-01,20:14:19.000,213,10973333,14205,0,1690920858,13080.304324839999,19.091087910004717,53536.04487432
2023-08-01,20:14:20.000,213,10973324,14365,0,1690920859,13080.304324839999,19.225021379999816,53535.95404176
2023-08-01,20:14:21.000,213,10973332,14365,0,1690920860,13080.38516056,19.351905720002833,53535.995964480004
2023-08-01,20:14:22.000,213,10973335,14085,0,1690920861,13080.38516056,19.309610939999402,53535.90513192
2023-08-01,20:14:23.000,213,10973310,14365,0,1690920862,13080.546832,19.358954850002192,53535.898144800005
2023-08-01,20:14:24.000,213,10973337,14205,0,1690920863,13080.68829451,19.281414420001965,53536.03090008
2023-08-01,20:14:25.000,213,10973289,14245,0,1690920864,13080.782602849991,19.175677470004302,53536.03788720001
2023-08-01,20:14:26.000,213,10973348,14085,0,1690920865,13080.816284399996,18.992400089999137,53535.94006752001
2023-08-01,20:14:27.000,213,10973321,13925,0,1690920866,13080.876911189996,18.837319229998684,53536.05884856001
2023-08-01,20:14:28.000,213,10973369,14045,0,1690920867,13080.802811779991,18.625845330003358,53536.0029516
2023-08-01,20:14:29.000,213,10973384,14245,0,1690920868,13080.72871237,18.350929259999248,53535.94006752001
2023-08-01,20:14:30.000,213,10973338,14205,0,1690920869,13080.695030819996,18.10420970999985,53536.05186144
2023-08-01,20:14:31.000,213,10973329,14205,0,1690920870,13080.634404029995,17.92798146000132,53536.08679704001
2023-08-01,20:14:32.000,213,10973301,14165,0,1690920871,13080.46599628,17.801097119998303,53536.0728228
2023-08-01,20:14:33.000,213,10973358,14205,0,1690920872,13080.29758852999,17.730605820004712,53536.03090008
2023-08-01,20:14:34.000,213,10973327,14205,0,1690920873,13080.230225429994,17.70945842999936,53536.10077128
2023-08-01,20:14:35.000,213,10973342,14365,0,1690920874,13080.034872439988,17.822244510003657,53536.07980992
2023-08-01,20:14:36.000,213,10973384,14365,0,1690920875,13079.940564099998,17.956177979998756,53535.995964480004
2023-08-01,20:14:37.000,213,10973298,14485,0,1690920876,13079.812574210002,18.174701010000717,53535.96102888001
2023-08-01,20:14:38.000,213,10973334,14045,0,1690920877,13079.778892659997,18.442567949998192,53535.85622208
2023-08-01,20:14:39.000,213,10973335,14125,0,1690920878,13079.893409930002,18.68223836999823,53535.91211904
2023-08-01,20:14:40.000,213,10973346,14325,0,1690920879,13080.001190889998,18.91485965999891,53535.89115768001
2023-08-01,20:14:41.000,213,10973352,14445,0,1690920880,13080.122444469998,19.15453007999895,53535.8632092
2023-08-01,20:14:42.000,213,10973308,14205,0,1690920881,13080.284115909999,19.295512680000684,53535.8632092
2023-08-01,20:14:43.000,213,10973297,14405,0,1690920882,13080.32453377,19.43649528000242,53535.73744104
2023-08-01,20:14:44.000,213,10973328,14205,0,1690920883,13080.43905103999,19.457642670000496,53535.71647968
2023-08-01,20:14:45.000,213,10973351,14085,0,1690920884,13080.45925996999,19.43649528000242,53535.70949256
2023-08-01,20:14:46.000,213,10973326,14405,0,1690920885,13080.56704093,19.358954850002192,53535.80731224
2023-08-01,20:14:47.000,213,10973291,14485,0,1690920886,13080.573777239995,19.210923120001098,53535.76538952
2023-08-01,20:14:48.000,213,10973289,14245,0,1690920887,13080.546832,19.112235300002794,53535.632634240006
2023-08-01,20:14:49.000,213,10973323,14885,0,1690920888,13080.56030461999,18.999449219998496,53535.70949256
2023-08-01,20:14:50.000,213,10973342,14165,0,1690920889,13080.58724986,18.9642035700017,53535.73744104
2023-08-01,20:14:51.000,213,10973316,14245,0,1690920890,13080.60072247999,18.97830183000042,53535.74442816
2023-08-01,20:14:52.000,213,10973360,14445,0,1690920891,13080.60072247999,19.006498349997855,53535.779363760004
2023-08-01,20:14:53.000,213,10973291,14365,0,1690920892,13080.62766772,19.062891390000004,53535.6885312
2023-08-01,20:14:54.000,213,10973318,14485,0,1690920893,13080.735448679996,19.14043182000023,53535.75141528001
2023-08-01,20:14:55.000,213,10973375,14165,0,1690920894,13080.823020709991,19.069940519999363,53535.8632092
2023-08-01,20:14:56.000,213,10973352,14125,0,1690920895,13080.849965950001,18.97125270000106,53535.83526072
2023-08-01,20:14:57.000,213,10973343,14245,0,1690920896,13080.802811779991,18.830270099999325,53535.849234960006
2023-08-01,20:14:58.000,213,10973342,14325,0,1690920897,13080.789339160001,18.654041850000795,53535.88417056
2023-08-01,20:14:59.000,213,10973344,14405,0,1690920898,13080.64787665,18.463715340003546,53535.87019632001
2023-08-01,20:15:00.000,213,10973310,14445,0,1690920899,13080.45925996999,18.28043795999838,53535.88417056
2023-08-01,20:15:01.000,213,10973322,14565,0,1690920900,13080.290852219994,18.11125883999921,53535.87019632001
2023-08-01,20:15:02.000,213,10973363,14605,0,1690920901,13080.108971849993,18.012571020000905,53535.88417056
2023-08-01,20:15:03.000,213,10973323,14285,0,1690920902,13080.055081369988,17.956177979998756,53535.91910616001
2023-08-01,20:15:04.000,213,10973341,14605,0,1690920903,13080.061817679998,17.942079720000038,53535.96102888001
2023-08-01,20:15:05.000,213,10973281,14485,0,1690920904,13080.075290299988,17.98437450000347,53535.968016000006
2023-08-01,20:15:06.000,213,10973360,14685,0,1690920905,13080.169598639994,18.0478166699977,53536.0029516
2023-08-01,20:15:07.000,213,10973301,14445,0,1690920906,13080.216752809989,18.181750140000076,53535.96102888001
2023-08-01,20:15:08.000,213,10973286,14525,0,1690920907,13080.432314729995,18.365027519997966,53536.00993872001
2023-08-01,20:15:09.000,213,10973309,14485,0,1690920908,13080.66808558,18.527157509997778,53536.03090008
2023-08-01,20:15:10.000,213,10973352,14245,0,1690920909,13080.796075469996,18.717484020002303,53535.995964480004
2023-08-01,20:15:11.000,213,10973279,14405,0,1690920910,13081.025110009992,18.830270099999325,53536.00993872001
2023-08-01,20:15:12.000,213,10973381,14565,0,1690920911,13081.112682040002,18.92190878999827,53536.02391296
2023-08-01,20:15:13.000,213,10973291,14405,0,1690920912,13081.213726689988,18.950105310002982,53536.05884856001
2023-08-01,20:15:14.000,213,10973334,14405,0,1690920913,13081.146363589993,18.830270099999325,53535.98897736001
2023-08-01,20:15:15.000,213,10973365,14245,0,1690920914,13081.099209419997,18.73158228000102,53535.98199024
2023-08-01,20:15:16.000,213,10973313,14005,0,1690920915,13081.045318939992,18.55535403000249,53536.04487432
2023-08-01,20:15:17.000,213,10973338,14125,0,1690920916,13080.951010600002,18.39322404000268,53536.05186144
2023-08-01,20:15:18.000,213,10973335,14405,0,1690920917,13080.809548090001,18.224044920003507,53536.016925840006
2023-08-01,20:15:19.000,213,10973318,14405,0,1690920918,13080.809548090001,18.0478166699977,53536.09378416
2023-08-01,20:15:20.000,213,10973347,14045,0,1690920919,13080.809548090001,17.942079720000038,53536.12173264
2023-08-01,20:15:21.000,213,10973336,14605,0,1690920920,13080.721976059991,17.906834070003242,53536.09378416
2023-08-01,20:15:22.000,213,10973302,14245,0,1690920921,13080.76913023,17.963227109998115,53536.08679704001
2023-08-01,20:15:23.000,213,10973304,14325,0,1690920922,13080.755657609996,18.033718409998983,53536.03090008
2023-08-01,20:15:24.000,213,10973300,14365,0,1690920923,13080.762393919991,18.15355362000264,53535.968016000006
2023-08-01,20:15:25.000,213,10973298,14325,0,1690920924,13080.849965950001,18.301585350003734,53535.95404176
2023-08-01,20:15:26.000,213,10973312,14285,0,1690920925,13080.903856429992,18.435518819998833,53535.88417056
2023-08-01,20:15:27.000,213,10973268,14405,0,1690920926,13080.951010600002,18.56240316000185,53535.98897736001
2023-08-01,20:15:28.000,213,10973308,14605,0,1690920927,13081.004901079992,18.654041850000795,53535.968016000006
2023-08-01,20:15:29.000,213,10973289,14445,0,1690920928,13081.018373699997,18.773877060004452,53535.95404176
2023-08-01,20:15:30.000,213,10973329,14165,0,1690920929,13080.883647499992,18.85141749000468,53535.87019632001
2023-08-01,20:15:31.000,213,10973356,14525,0,1690920930,13080.856702259996,18.893712270000833,53535.91910616001
2023-08-01,20:15:32.000,213,10973305,14365,0,1690920931,13080.7489213,18.872564880002756,53535.87019632001
2023-08-01,20:15:33.000,213,10973299,14245,0,1690920932,13080.755657609996,18.773877060004452,53535.947054640004
2023-08-01,20:15:34.000,213,10973327,14565,0,1690920933,13080.66808558,18.654041850000795,53535.91211904
2023-08-01,20:15:35.000,213,10973327,14205,0,1690920934,13080.573777239995,18.527157509997778,53535.968016000006
2023-08-01,20:15:36.000,213,10973320,14245,0,1690920935,13080.553568309995,18.357978389998607,53535.92609328
2023-08-01,20:15:37.000,213,10973349,14285,0,1690920936,13080.553568309995,18.181750140000076,53536.10775840001
2023-08-01,20:15:38.000,213,10973395,14085,0,1690920937,13080.533359379995,17.998472760002187,53536.07980992
2023-08-01,20:15:39.000,213,10973295,14165,0,1690920938,13080.52662307,17.88568667999789,53536.08679704001
2023-08-01,20:15:40.000,213,10973348,14125,0,1690920939,13080.50641414,17.906834070003242,53536.07980992
2023-08-01,20:15:41.000,213,10973317,14405,0,1690920940,13080.49967782999,17.88568667999789,53536.07980992
2023-08-01,20:15:42.000,213,10973326,14365,0,1690920941,13080.48620521,17.97027624000475,53536.05186144
2023-08-01,20:15:43.000,213,10973289,14325,0,1690920942,13080.52662307,17.998472760002187,53536.10077128
2023-08-01,20:15:44.000,213,10973373,14245,0,1690920943,13080.58051354999,18.054865800004336,53536.142694
2023-08-01,20:15:45.000,213,10973318,14565,0,1690920944,13080.573777239995,18.11830796999857,53536.07980992
2023-08-01,20:15:46.000,213,10973296,14245,0,1690920945,13080.62766772,18.15355362000264,53535.98199024
2023-08-01,20:15:47.000,213,10973341,14125,0,1690920946,13080.533359379995,18.181750140000076,53535.968016000006
2023-08-01,20:15:48.000,213,10973305,14285,0,1690920947,13080.52662307,18.14650449000328,53535.968016000006
2023-08-01,20:15:49.000,213,10973316,14565,0,1690920948,13080.56704093,18.11125883999921,53535.91211904
2023-08-01,20:15:50.000,213,10973308,14405,0,1690920949,13080.553568309995,18.13945536000392,53535.947054640004
2023-08-01,20:15:51.000,213,10973284,14405,0,1690920950,13080.51988675999,18.09716058000049,53535.95404176
2023-08-01,20:15:52.000,213,10973313,14125,0,1690920951,13080.51988675999,18.11125883999921,53535.91910616001
2023-08-01,20:15:53.000,213,10973338,14405,0,1690920952,13080.52662307,18.167651880001358,53535.85622208
2023-08-01,20:15:54.000,213,10973326,14525,0,1690920953,13080.593986169995,18.238143180002226,53535.92609328
2023-08-01,20:15:55.000,213,10973304,14365,0,1690920954,13080.634404029995,18.32978187000117,53535.92609328
2023-08-01,20:15:56.000,213,10973327,14085,0,1690920955,13080.68155819999,18.484862730001623,53535.91211904
2023-08-01,20:15:57.000,213,10973317,14405,0,1690920956,13080.60745879,18.625845330003358,53535.82128648001
2023-08-01,20:15:58.000,213,10973316,14365,0,1690920957,13080.66808558,18.654041850000795,53535.90513192
2023-08-01,20:15:59.000,213,10973318,14365,0,1690920958,13080.614195099995,18.689287500004866,53535.92609328
2023-08-01,20:16:00.000,213,10973315,14245,0,1690920959,13080.56030461999,18.675189239998872,53535.8632092
2023-08-01,20:16:01.000,213,10973311,14525,0,1690920960,13080.60745879,18.597648809998645,53535.92609328
2023-08-01,20:16:02.000,213,10973374,14245,0,1690920961,13080.56704093,18.463715340003546,53535.92609328
2023-08-01,20:16:03.000,213,10973293,14405,0,1690920962,13080.533359379995,18.308634480003093,53535.9330804
2023-08-01,20:16:04.000,213,10973346,14085,0,1690920963,13080.492941519995,18.216995790004148,53536.0029516
2023-08-01,20:16:05.000,213,10973347,14405,0,1690920964,13080.49967782999,18.0478166699977,53536.00993872001
2023-08-01,20:16:06.000,213,10973303,14285,0,1690920965,13080.39863317999,17.97027624000475,53536.05186144
2023-08-01,20:16:07.000,213,10973296,14085,0,1690920966,13080.311061149994,17.998472760002187,53536.016925840006
2023-08-01,20:16:08.000,213,10973333,14245,0,1690920967,13080.284115909999,17.998472760002187,53536.00993872001
2023-08-01,20:16:09.000,213,10973335,14325,0,1690920968,13080.29758852999,18.026669279999624,53536.0728228
2023-08-01,20:16:10.000,213,10973353,14365,0,1690920969,13080.304324839999,18.167651880001358,53536.04487432
2023-08-01,20:16:11.000,213,10973314,14685,0,1690920970,13080.270643289994,18.294536220004375,53535.968016000006
2023-08-01,20:16:12.000,213,10973308,14245,0,1690920971,13080.223489119999,18.52010837999842,53535.98199024
2023-08-01,20:16:13.000,213,10973370,14045,0,1690920972,13080.169598639994,18.625845330003358,53535.92609328
2023-08-01,20:16:14.000,213,10973327,14165,0,1690920973,13080.169598639994,18.80207358000189,53535.91910616001
2023-08-01,20:16:15.000,213,10973288,14245,0,1690920974,13080.189807569994,18.858466620004037,53535.91910616001
2023-08-01,20:16:16.000,213,10973276,14325,0,1690920975,13080.189807569994,18.9642035700017,53535.8632092
2023-08-01,20:16:17.000,213,10973304,14245,0,1690920976,13080.149389709994,19.08403877999808,53535.828273600004
2023-08-01,20:16:18.000,213,10973331,14045,0,1690920977,13080.162862329998,19.119284430002153,53535.91211904
2023-08-01,20:16:19.000,213,10973289,14125,0,1690920978,13080.068553989993,19.048793130001286,53535.91211904
2023-08-01,20:16:20.000,213,10973327,14205,0,1690920979,13080.021399819998,18.943056180003623,53535.82128648001
2023-08-01,20:16:21.000,213,10973324,14485,0,1690920980,13080.055081369988,18.78092619000381,53535.88417056
2023-08-01,20:16:22.000,213,10973286,14405,0,1690920981,13079.900146239997,18.597648809998645,53535.8632092
2023-08-01,20:16:23.000,213,10973325,14445,0,1690920982,13079.933827790002,18.350929259999248,53535.89115768001
2023-08-01,20:16:24.000,213,10973324,14685,0,1690920983,13080.014663509988,18.11830796999857,53536.00993872001
2023-08-01,20:16:25.000,213,10973315,14445,0,1690920984,13080.028136129993,17.892735810004524,53536.0029516
2023-08-01,20:16:26.000,213,10973278,14285,0,1690920985,13079.906882549993,17.779949730000226,53535.995964480004
2023-08-01,20:16:27.000,213,10973267,14165,0,1690920986,13079.704793249992,17.674212780002563,53535.89115768001
2023-08-01,20:16:28.000,213,10973302,14245,0,1690920987,13079.657639079996,17.617819740000414,53535.9330804
2023-08-01,20:16:29.000,213,10973324,14365,0,1690920988,13079.556594429996,17.57552496000426,53535.94006752001
2023-08-01,20:16:30.000,213,10973310,14045,0,1690920989,13079.415131919995,17.69536017000064,53535.89115768001
2023-08-01,20:16:31.000,213,10973325,14405,0,1690920990,13079.30735096,17.73765495000407,53535.98199024
2023-08-01,20:16:32.000,213,10973308,14245,0,1690920991,13079.172624759995,17.92798146000132,53535.96102888001
2023-08-01,20:16:33.000,213,10973349,14725,0,1690920992,13079.064843799999,18.054865800004336,53535.94006752001
2023-08-01,20:16:34.000,213,10973309,14245,0,1690920993,13079.031162249994,18.252241440000944,53535.90513192
2023-08-01,20:16:35.000,213,10973333,14685,0,1690920994,13079.024425939999,18.456666210004187,53535.84224784001
2023-08-01,20:16:36.000,213,10973340,14485,0,1690920995,13079.05810748999,18.724533150001662,53535.80731224
2023-08-01,20:16:37.000,213,10973253,14565,0,1690920996,13079.111997969994,18.92190878999827,53535.71647968
2023-08-01,20:16:38.000,213,10973312,14765,0,1690920997,13079.314087269995,19.14748094999959,53535.730453920005
2023-08-01,20:16:39.000,213,10973297,14245,0,1690920998,13079.610484910001,19.295512680000684,53535.77237664001
2023-08-01,20:16:40.000,213,10973326,14405,0,1690920999,13079.731738490002,19.394200499998988,53535.76538952
2023-08-01,20:16:41.000,213,10973304,14445,0,1690921000,13079.893409930002,19.478790059998573,53535.79333800001
2023-08-01,20:16:42.000,213,10973316,14405,0,1690921001,13079.933827790002,19.535183100000722,53535.80731224
2023-08-01,20:16:43.000,213,10973327,14485,0,1690921002,13079.906882549993,19.535183100000722,53535.77237664001
2023-08-01,20:16:44.000,213,10973288,14205,0,1690921003,13079.778892659997,19.54928135999944,53535.80731224
2023-08-01,20:16:45.000,213,10973337,14405,0,1690921004,13079.691320630001,19.450593540001137,53535.87019632001
2023-08-01,20:16:46.000,213,10973318,14245,0,1690921005,13079.40165929999,19.43649528000242,53535.87718344
2023-08-01,20:16:47.000,213,10973335,14605,0,1690921006,13079.111997969994,19.302561810000043,53535.79333800001
2023-08-01,20:16:48.000,213,10973346,14125,0,1690921007,13078.882963429998,19.18272660000366,53535.82128648001
2023-08-01,20:16:49.000,213,10973358,14445,0,1690921008,13078.694346750002,19.062891390000004,53535.8632092
2023-08-01,20:16:50.000,213,10973300,14365,0,1690921009,13078.525938999992,18.97830183000042,53535.91211904
2023-08-01,20:16:51.000,213,10973293,14245,0,1690921010,13078.377740179996,18.865515750003397,53535.83526072
2023-08-01,20:16:52.000,213,10973277,14565,0,1690921011,13078.31037708,18.823220969999966,53535.70949256
2023-08-01,20:16:53.000,213,10973334,14645,0,1690921012,13078.371003870001,18.74568053999974,53535.66756984
2023-08-01,20:16:54.000,213,10973312,14365,0,1690921013,13078.546147929992,18.74568053999974,53535.7584024
2023-08-01,20:16:55.000,213,10973320,14445,0,1690921014,13078.795391399988,18.675189239998872,53535.74442816
2023-08-01,20:16:56.000,213,10973310,14365,0,1690921015,13078.862754499998,18.689287500004866,53535.681544080006
2023-08-01,20:16:57.000,213,10973370,14525,0,1690921016,13079.010953319994,18.639943590002076,53535.730453920005
2023-08-01,20:16:58.000,213,10973331,14405,0,1690921017,13079.12547059,18.639943590002076,53535.78635088
2023-08-01,20:16:59.000,213,10973309,14165,0,1690921018,13079.22651524,18.618796200004,53535.83526072
2023-08-01,20:17:00.000,213,10973355,14365,0,1690921019,13079.15915213999,18.646992720001435,53535.85622208
2023-08-01,20:17:01.000,213,10973317,14365,0,1690921020,13079.11873427999,18.717484020002303,53535.87718344
2023-08-01,20:17:02.000,213,10973354,14165,0,1690921021,13078.950326529994,18.893712270000833,53535.7584024
2023-08-01,20:17:03.000,213,10973294,14205,0,1690921022,13078.916644979989,19.098137040004076,53535.74442816
2023-08-01,20:17:04.000,213,10973402,14285,0,1690921023,13078.909908669993,19.309610939999402,53535.81429936
2023-08-01,20:17:05.000,213,10973299,14085,0,1690921024,13078.896436049989,19.464691799999855,53535.79333800001
2023-08-01,20:17:06.000,213,10973285,14565,0,1690921025,13078.815600329988,19.633870919999026,53535.76538952
2023-08-01,20:17:07.000,213,10973330,14405,0,1690921026,13078.822336639998,19.690263960001175,53535.63962136
2023-08-01,20:17:08.000,213,10973323,14765,0,1690921027,13078.916644979989,19.647969179997745,53535.632634240006
2023-08-01,20:17:09.000,213,10973332,14325,0,1690921028,13079.11873427999,19.577477880004153,53535.6885312
2023-08-01,20:17:10.000,213,10973368,14285,0,1690921029,13079.091789039994,19.471740929999214,53535.67455696001
2023-08-01,20:17:11.000,213,10973336,14165,0,1690921030,13079.13894320999,19.25321790000453,53535.72346680001
2023-08-01,20:17:12.000,213,10973303,14285,0,1690921031,13079.044634869999,19.08403877999808,53535.730453920005
2023-08-01,20:17:13.000,213,10973349,14485,0,1690921032,13079.05810748999,18.900761400000192,53535.779363760004
2023-08-01,20:17:14.000,213,10973287,14285,0,1690921033,13078.950326529994,18.74568053999974,53535.79333800001
2023-08-01,20:17:15.000,213,10973318,14325,0,1690921034,13078.862754499998,18.639943590002076,53535.79333800001
2023-08-01,20:17:16.000,213,10973344,14325,0,1690921035,13078.829072949993,18.604697939998005,53535.84224784001
2023-08-01,20:17:17.000,213,10973320,14205,0,1690921036,13078.761709849998,18.597648809998645,53535.72346680001
2023-08-01,20:17:18.000,213,10973313,14205,0,1690921037,13078.849281879993,18.654041850000795,53535.67455696001
2023-08-01,20:17:19.000,213,10973339,14405,0,1690921038,13078.984008079999,18.759778799998458,53535.77237664001
2023-08-01,20:17:20.000,213,10973355,14045,0,1690921039,13079.085052729999,18.90781052999955,53535.79333800001
2023-08-01,20:17:21.000,213,10973339,14365,0,1690921040,13079.09852534999,19.105186170003435,53535.730453920005
2023-08-01,20:17:22.000,213,10973287,14405,0,1690921041,13079.09852534999,19.351905720002833,53535.6885312
2023-08-01,20:17:23.000,213,10973285,14325,0,1690921042,13079.024425939999,19.577477880004153,53535.53481456001
2023-08-01,20:17:24.000,213,10973283,14405,0,1690921043,13079.031162249994,19.77485352000076,53535.611672880004
2023-08-01,20:17:25.000,213,10973306,14365,0,1690921044,13079.051371179994,19.908786990003136,53535.681544080006
2023-08-01,20:17:26.000,213,10973293,14205,0,1690921045,13079.031162249994,20.00747481000144,53535.61866
2023-08-01,20:17:27.000,213,10973280,14405,0,1690921046,13079.031162249994,20.04976959000487,53535.60468576001
2023-08-01,20:17:28.000,213,10973334,14405,0,1690921047,13078.916644979989,20.042720459998236,53535.65359560001
2023-08-01,20:17:29.000,213,10973358,14685,0,1690921048,13079.010953319994,19.901737860003777,53535.7584024
2023-08-01,20:17:30.000,213,10973318,14245,0,1690921049,13078.957062839989,19.732558740004606,53535.73744104
2023-08-01,20:17:31.000,213,10973294,14565,0,1690921050,13078.950326529994,19.485839189997932,53535.730453920005
2023-08-01,20:17:32.000,213,10973363,14445,0,1690921051,13078.930117599994,19.337807460004115,53535.65359560001
2023-08-01,20:17:33.000,213,10973305,14605,0,1690921052,13078.923381289998,19.076989649998723,53535.65359560001
2023-08-01,20:17:34.000,213,10973345,14405,0,1690921053,13078.930117599994,18.91485965999891,53535.75141528001
2023-08-01,20:17:35.000,213,10973331,14405,0,1690921054,13079.024425939999,18.766827929997817,53535.779363760004
2023-08-01,20:17:36.000,213,10973283,14245,0,1690921055,13078.990744389994,18.675189239998872,53535.75141528001
2023-08-01,20:17:37.000,213,10973342,14485,0,1690921056,13078.984008079999,18.597648809998645,53535.71647968
2023-08-01,20:17:38.000,213,10973333,14645,0,1690921057,13079.031162249994,18.52010837999842,53535.779363760004
2023-08-01,20:17:39.000,213,10973360,14365,0,1690921058,13079.071580109994,18.435518819998833,53535.78635088
2023-08-01,20:17:40.000,213,10973333,14285,0,1690921059,13079.091789039994,18.3720766500046,53535.78635088
2023-08-01,20:17:41.000,213,10973299,14445,0,1690921060,13079.07831641999,18.294536220004375,53535.779363760004
2023-08-01,20:17:42.000,213,10973319,14205,0,1690921061,13079.010953319994,18.266339699999662,53535.70949256
2023-08-01,20:17:43.000,213,10973339,14405,0,1690921062,13078.997480699989,18.27338882999902,53535.7584024
2023-08-01,20:17:44.000,213,10973285,14605,0,1690921063,13079.017689629989,18.252241440000944,53535.83526072
2023-08-01,20:17:45.000,213,10973328,14365,0,1690921064,13078.943590219998,18.259290570000303,53535.77237664001
2023-08-01,20:17:46.000,213,10973318,14285,0,1690921065,13078.835809259988,18.266339699999662,53535.71647968
2023-08-01,20:17:47.000,213,10973285,14405,0,1690921066,13078.687610439993,18.32273274000181,53535.67455696001
2023-08-01,20:17:48.000,213,10973304,14405,0,1690921067,13078.600038409997,18.39322404000268,53535.70949256
2023-08-01,20:17:49.000,213,10973281,14245,0,1690921068,13078.546147929992,18.527157509997778,53535.76538952
2023-08-01,20:17:50.000,213,10973310,14045,0,1690921069,13078.445103279992,18.646992720001435,53535.73744104
2023-08-01,20:17:51.000,213,10973312,14605,0,1690921070,13078.418158039996,18.766827929997817,53535.67455696001
2023-08-01,20:17:52.000,213,10973311,14205,0,1690921071,13078.411421730001,18.879614010002115,53535.6885312
2023-08-01,20:17:53.000,213,10973366,14325,0,1690921072,13078.424894349992,18.92190878999827,53535.66756984
2023-08-01,20:17:54.000,213,10973394,14125,0,1690921073,13078.532675310002,18.97830183000042,53535.69551832
2023-08-01,20:17:55.000,213,10973306,14645,0,1690921074,13078.586565789992,18.943056180003623,53535.59071152
2023-08-01,20:17:56.000,213,10973276,14405,0,1690921075,13078.606774719992,18.830270099999325,53535.58372440001
2023-08-01,20:17:57.000,213,10973298,14525,0,1690921076,13078.714555680002,18.73158228000102,53535.4789176
2023-08-01,20:17:58.000,213,10973317,14645,0,1690921077,13078.775182470003,18.54830490000313,53535.47193048
2023-08-01,20:17:59.000,213,10973275,14445,0,1690921078,13078.869490809993,18.365027519997966,53535.562763040005
2023-08-01,20:18:00.000,213,10973321,14445,0,1690921079,13078.842545569998,18.20994666000479,53535.562763040005
2023-08-01,20:18:01.000,213,10973254,14405,0,1690921080,13078.862754499998,18.019620150000264,53535.562763040005
2023-08-01,20:18:02.000,213,10973316,14325,0,1690921081,13078.822336639998,17.899784940003883,53535.5487888
2023-08-01,20:18:03.000,213,10973329,14365,0,1690921082,13078.728028299993,17.86453928999981,53535.38808504001
2023-08-01,20:18:04.000,213,10973326,14245,0,1690921083,13078.600038409997,17.822244510003657,53535.41603352001
2023-08-01,20:18:05.000,213,10973350,14325,0,1690921084,13078.579829479997,17.850441030001093,53535.443982000004
2023-08-01,20:18:06.000,213,10973309,14405,0,1690921085,13078.539411619997,17.93503059000068,53535.40205928
2023-08-01,20:18:07.000,213,10973342,14565,0,1690921086,13078.525938999992,18.026669279999624,53535.45096912
2023-08-01,20:18:08.000,213,10973290,14365,0,1690921087,13078.478784829997,18.224044920003507,53535.45096912
2023-08-01,20:18:09.000,213,10973317,14405,0,1690921088,13078.451839590001,18.365027519997966,53535.325200960004
2023-08-01,20:18:10.000,213,10973318,14405,0,1690921089,13078.532675310002,18.491911860000982,53535.43699488001
2023-08-01,20:18:11.000,213,10973294,14525,0,1690921090,13078.579829479997,18.590599679999286,53535.36013656
2023-08-01,20:18:12.000,213,10973284,14565,0,1690921091,13078.633719960002,18.717484020002303,53535.31821384001
2023-08-01,20:18:13.000,213,10973327,14325,0,1690921092,13078.707819369993,18.7527296699991,53535.33218808
2023-08-01,20:18:14.000,213,10973346,14525,0,1690921093,13078.815600329988,18.74568053999974,53535.395072160005
2023-08-01,20:18:15.000,213,10973321,14405,0,1690921094,13078.957062839989,18.668140109999513,53535.40205928
2023-08-01,20:18:16.000,213,10973282,14445,0,1690921095,13078.896436049989,18.625845330003358,53535.346162320006
2023-08-01,20:18:17.000,213,10973289,14365,0,1690921096,13079.024425939999,18.541255770003772,53535.38808504001
2023-08-01,20:18:18.000,213,10973327,14605,0,1690921097,13078.930117599994,18.38617491000332,53535.4789176
2023-08-01,20:18:19.000,213,10973329,14365,0,1690921098,13078.815600329988,18.308634480003093,53535.443982000004
2023-08-01,20:18:20.000,213,10973331,14205,0,1690921099,13078.721291989998,18.195848399998795,53535.45795624001
2023-08-01,20:18:21.000,213,10973343,14365,0,1690921100,13078.593302100002,18.11830796999857,53535.49987896
2023-08-01,20:18:22.000,213,10973300,14285,0,1690921101,13078.397949109996,18.033718409998983,53535.42302064
2023-08-01,20:18:23.000,213,10973277,14405,0,1690921102,13078.216068739996,17.97732537000411,53535.36712368001
2023-08-01,20:18:24.000,213,10973311,14525,0,1690921103,13078.14870564,17.963227109998115,53535.43699488001
2023-08-01,20:18:25.000,213,10973332,14525,0,1690921104,13077.993770509995,17.9138832000026,53535.41603352001
2023-08-01,20:18:26.000,213,10973348,14565,0,1690921105,13077.85904430999,17.92093233000196,53535.3741108
2023-08-01,20:18:27.000,213,10973311,14445,0,1690921106,13077.717581799989,17.892735810004524,53535.24135552
2023-08-01,20:18:28.000,213,10973340,14525,0,1690921107,13077.731054419994,17.9138832000026,53535.26231688
2023-08-01,20:18:29.000,213,10973285,14365,0,1690921108,13077.764735969999,17.88568667999789,53535.3042396
2023-08-01,20:18:30.000,213,10973312,14445,0,1690921109,13077.845571689999,17.87158841999917,53535.28327824
2023-08-01,20:18:31.000,213,10973298,14485,0,1690921110,13077.9870342,17.801097119998303,53535.276291120004
2023-08-01,20:18:32.000,213,10973316,14285,0,1690921111,13078.10155146999,17.822244510003657,53535.24834264001
2023-08-01,20:18:33.000,213,10973295,14205,0,1690921112,13078.31037708,17.779949730000226,53535.26231688
2023-08-01,20:18:34.000,213,10973317,14445,0,1690921113,13078.498993759997,17.899784940003883,53535.297252480006
2023-08-01,20:18:35.000,213,10973281,14365,0,1690921114,13078.647192579992,18.0478166699977,53535.29026536001
2023-08-01,20:18:36.000,213,10973345,14565,0,1690921115,13078.815600329988,18.28043795999838,53535.29026536001
2023-08-01,20:18:37.000,213,10973297,14445,0,1690921116,13078.889699739993,18.56945229000121,53535.20641992
2023-08-01,20:18:38.000,213,10973320,14605,0,1690921117,13078.970535459994,18.91485965999891,53535.276291120004
2023-08-01,20:18:39.000,213,10973315,14245,0,1690921118,13079.071580109994,19.14748094999959,53535.346162320006
2023-08-01,20:18:40.000,213,10973329,14165,0,1690921119,13079.004217009999,19.408298759997706,53535.443982000004
2023-08-01,20:18:41.000,213,10973335,14445,0,1690921120,13078.970535459994,19.521084840002004,53535.4090464
2023-08-01,20:18:42.000,213,10973338,14125,0,1690921121,13078.842545569998,19.56337961999816,53535.38808504001
2023-08-01,20:18:43.000,213,10973292,14365,0,1690921122,13078.741500919998,19.4223970200037,53535.35314944
2023-08-01,20:18:44.000,213,10973296,14605,0,1690921123,13078.620247339997,19.175677470004302,53535.38109792
2023-08-01,20:18:45.000,213,10973331,14365,0,1690921124,13078.512466380002,18.872564880002756,53535.38808504001
2023-08-01,20:18:46.000,213,10973350,14445,0,1690921125,13078.323849699991,18.590599679999286,53535.325200960004
2023-08-01,20:18:47.000,213,10973346,14485,0,1690921126,13078.26995922,18.245192310001585,53535.35314944
2023-08-01,20:18:48.000,213,10973319,14165,0,1690921127,13078.20933243,17.942079720000038,53535.43000776
2023-08-01,20:18:49.000,213,10973272,14085,0,1690921128,13078.155441949995,17.716507559998718,53535.42302064
2023-08-01,20:18:50.000,213,10973314,14005,0,1690921129,13078.094815159995,17.596672350002336,53535.4090464
2023-08-01,20:18:51.000,213,10973300,14245,0,1690921130,13078.06786992,17.561426699998265,53535.38808504001
2023-08-01,20:18:52.000,213,10973362,14045,0,1690921131,13078.02071574999,17.554377569998906,53535.26930400001
2023-08-01,20:18:53.000,213,10973338,14205,0,1690921132,13078.034188369995,17.596672350002336,53535.3042396
2023-08-01,20:18:54.000,213,10973383,14565,0,1690921133,13078.054397299995,17.681261910001922,53535.38808504001
2023-08-01,20:18:55.000,213,10973304,14365,0,1690921134,13078.12176039999,17.843391900001734,53535.35314944
2023-08-01,20:18:56.000,213,10973341,14365,0,1690921135,13078.10828778,17.98437450000347,53535.31821384001
2023-08-01,20:18:57.000,213,10973357,14165,0,1690921136,13078.12849671,18.11125883999921,53535.26930400001
2023-08-01,20:18:58.000,213,10973338,14245,0,1690921137,13078.175650879995,18.259290570000303,53535.325200960004
2023-08-01,20:18:59.000,213,10973324,14205,0,1690921138,13078.20933243,18.350929259999248,53535.2343684
2023-08-01,20:19:00.000,213,10973313,14205,0,1690921139,13078.26322290999,18.428469689999474,53535.24834264001
2023-08-01,20:19:01.000,213,10973297,14205,0,1690921140,13078.344058629991,18.484862730001623,53535.24834264001
2023-08-01,20:19:02.000,213,10973342,14365,0,1690921141,13078.364267559991,18.527157509997778,53535.2343684
2023-08-01,20:19:03.000,213,10973330,14285,0,1690921142,13078.519202689997,18.54830490000313,53535.26930400001
2023-08-01,20:19:04.000,213,10973288,14565,0,1690921143,13078.680874129997,18.491911860000982,53535.38109792
2023-08-01,20:19:05.000,213,10973339,14205,0,1690921144,13078.849281879993,18.421420560000115,53535.4090464
2023-08-01,20:19:06.000,213,10973315,14325,0,1690921145,13078.903172359998,18.34388012999989,53535.42302064
2023-08-01,20:19:07.000,213,10973314,14325,0,1690921146,13078.943590219998,18.231094050002866,53535.33218808
2023-08-01,20:19:08.000,213,10973276,14445,0,1690921147,13078.882963429998,18.068964060003054,53535.346162320006
2023-08-01,20:19:09.000,213,10973303,14525,0,1690921148,13078.822336639998,17.92798146000132,53535.4090464
2023-08-01,20:19:10.000,213,10973334,14205,0,1690921149,13078.680874129997,17.75175321000279,53535.43000776
2023-08-01,20:19:11.000,213,10973324,14645,0,1690921150,13078.505730069992,17.603721480001695,53535.4090464
2023-08-01,20:19:12.000,213,10973298,14125,0,1690921151,13078.22954136,17.46273887999996,53535.41603352001
2023-08-01,20:19:13.000,213,10973285,14325,0,1690921152,13078.00724313,17.371100190001016,53535.36013656
2023-08-01,20:19:14.000,213,10973296,14325,0,1690921153,13077.798417519989,17.33585454000422,53535.36013656
2023-08-01,20:19:15.000,213,10973326,14605,0,1690921154,13077.636746079988,17.34290367000358,53535.35314944
2023-08-01,20:19:16.000,213,10973359,14405,0,1690921155,13077.535701430003,17.364051060001657,53535.36013656
2023-08-01,20:19:17.000,213,10973323,14365,0,1690921156,13077.434656780002,17.46978800999932,53535.29026536001
2023-08-01,20:19:18.000,213,10973334,14445,0,1690921157,13077.468338329993,17.540279310000187,53535.276291120004
2023-08-01,20:19:19.000,213,10973288,14525,0,1690921158,13077.690636559993,17.653065390004485,53535.325200960004
2023-08-01,20:19:20.000,213,10973368,14605,0,1690921159,13077.852307999994,17.7024093,53535.276291120004
2023-08-01,20:19:21.000,213,10973376,14245,0,1690921160,13078.10828778,17.794047989998944,53535.3042396
2023-08-01,20:19:22.000,213,10973359,14365,0,1690921161,13078.344058629991,17.779949730000226,53535.31122672
2023-08-01,20:19:23.000,213,10973269,14045,0,1690921162,13078.505730069992,17.808146249997662,53535.24135552
2023-08-01,20:19:24.000,213,10973342,14205,0,1690921163,13078.761709849998,17.75880234000215,53535.33218808
2023-08-01,20:19:25.000,213,10973325,14365,0,1690921164,13078.957062839989,17.74470408000343,53535.40205928
2023-08-01,20:19:26.000,213,10973324,14445,0,1690921165,13079.071580109994,17.730605820004712,53535.395072160005
2023-08-01,20:19:27.000,213,10973337,14565,0,1690921166,13079.111997969994,17.681261910001922,53535.26930400001
2023-08-01,20:19:28.000,213,10973353,14525,0,1690921167,13079.172624759995,17.653065390004485,53535.3741108
2023-08-01,20:19:29.000,213,10973309,14565,0,1690921168,13079.22651524,17.63896712999849,53535.38109792
2023-08-01,20:19:30.000,213,10973274,14605,0,1690921169,13079.14567952,17.589623220002977,53535.443982000004
2023-08-01,20:19:31.000,213,10973352,14365,0,1690921170,13079.105261659999,17.51208279000275,53535.42302064
2023-08-01,20:19:32.000,213,10973325,14285,0,1690921171,13078.990744389994,17.4556897500006,53535.47193048
2023-08-01,20:19:33.000,213,10973312,14725,0,1690921172,13078.930117599994,17.434542360002524,53535.464943360006
2023-08-01,20:19:34.000,213,10973299,14685,0,1690921173,13078.916644979989,17.371100190001016,53535.5487888
2023-08-01,20:19:35.000,213,10973320,14485,0,1690921174,13078.862754499998,17.34290367000358,53535.56975016
2023-08-01,20:19:36.000,213,10973322,14405,0,1690921175,13078.795391399988,17.30060889000015,53535.55577592001
2023-08-01,20:19:37.000,213,10973337,14365,0,1690921176,13078.754973540003,17.357001930002298,53535.513853200006
2023-08-01,20:19:38.000,213,10973360,14565,0,1690921177,13078.761709849998,17.34290367000358,53535.632634240006
2023-08-01,20:19:39.000,213,10973314,14405,0,1690921178,13078.721291989998,17.40634583999781,53535.64660848
2023-08-01,20:19:40.000,213,10973331,14525,0,1690921179,13078.694346750002,17.483886269998038,53535.611672880004
2023-08-01,20:19:41.000,213,10973319,14285,0,1690921180,13078.775182470003,17.610770610001055,53535.62564712001
2023-08-01,20:19:42.000,213,10973306,14125,0,1690921181,13078.761709849998,17.69536017000064,53535.5487888
2023-08-01,20:19:43.000,213,10973353,14245,0,1690921182,13078.963799149999,17.786998859999585,53535.61866
2023-08-01,20:19:44.000,213,10973334,14405,0,1690921183,13079.132206899994,17.836342770002375,53535.66756984
2023-08-01,20:19:45.000,213,10973329,14285,0,1690921184,13079.28040571999,17.87863754999853,53535.67455696001
2023-08-01,20:19:46.000,213,10973354,14285,0,1690921185,13079.273669409995,17.92093233000196,53535.63962136
2023-08-01,20:19:47.000,213,10973351,14285,0,1690921186,13079.30061464999,17.906834070003242,53535.59071152
2023-08-01,20:19:48.000,213,10973363,14725,0,1690921187,13079.314087269995,17.906834070003242,53535.66756984
2023-08-01,20:19:49.000,213,10973371,14245,0,1690921188,13079.34103250999,17.88568667999789,53535.6885312
2023-08-01,20:19:50.000,213,10973347,14165,0,1690921189,13079.30735096,17.9138832000026,53535.75141528001
2023-08-01,20:19:51.000,213,10973312,14365,0,1690921190,13079.273669409995,17.892735810004524,53535.78635088
2023-08-01,20:19:52.000,213,10973267,14525,0,1690921191,13079.20630631,17.87863754999853,53535.730453920005
2023-08-01,20:19:53.000,213,10973323,14205,0,1690921192,13079.14567952,17.850441030001093,53535.71647968
2023-08-01,20:19:54.000,213,10973344,14885,0,1690921193,13079.21977892999,17.75880234000215,53535.7584024
2023-08-01,20:19:55.000,213,10973310,14325,0,1690921194,13079.253460479995,17.730605820004712,53535.79333800001
2023-08-01,20:19:56.000,213,10973377,14445,0,1690921195,13079.24672417,17.674212780002563,53535.76538952
2023-08-01,20:19:57.000,213,10973313,14405,0,1690921196,13079.213042619995,17.674212780002563,53535.81429936
2023-08-01,20:19:58.000,213,10973367,14565,0,1690921197,13079.152415829994,17.70945842999936,53535.779363760004
2023-08-01,20:19:59.000,213,10973308,14045,0,1690921198,13079.233251549995,17.829293640003016,53535.849234960006
2023-08-01,20:20:00.000,213,10973325,14005,0,1690921199,13079.273669409995,17.991423630002828,53535.8632092
2023-08-01,20:20:01.000,213,10973304,14205,0,1690921200,13079.30735096,18.20994666000479,53535.849234960006
2023-08-01,20:20:02.000,213,10973385,13925,0,1690921201,13079.38145036999,18.456666210004187,53535.87019632001
2023-08-01,20:20:03.000,213,10973311,13965,0,1690921202,13079.42186822999,18.689287500004866,53535.7584024
2023-08-01,20:20:04.000,213,10973295,14285,0,1690921203,13079.556594429996,18.91485965999891,53535.80731224
2023-08-01,20:20:05.000,213,10973330,14325,0,1690921204,13079.785628969992,19.105186170003435,53535.84224784001
2023-08-01,20:20:06.000,213,10973340,14365,0,1690921205,13079.933827790002,19.15453007999895,53535.91910616001
2023-08-01,20:20:07.000,213,10973334,14365,0,1690921206,13080.082026609998,19.19682486000238,53535.9330804
2023-08-01,20:20:08.000,213,10973292,14205,0,1690921207,13080.3447427,19.119284430002153,53536.016925840006
2023-08-01,20:20:09.000,213,10973358,14365,0,1690921208,13080.432314729995,18.992400089999137,53536.0029516
2023-08-01,20:20:10.000,213,10973388,14605,0,1690921209,13080.49967782999,18.886663140001474,53536.0029516
2023-08-01,20:20:11.000,213,10973325,14405,0,1690921210,13080.472732589995,18.74568053999974,53536.016925840006
2023-08-01,20:20:12.000,213,10973314,14605,0,1690921211,13080.44578735,18.56945229000121,53536.10775840001
2023-08-01,20:20:13.000,213,10973328,14085,0,1690921212,13080.391896869995,18.400273170002038,53536.14968112
2023-08-01,20:20:14.000,213,10973324,14405,0,1690921213,13080.41884210999,18.224044920003507,53536.233526560005
2023-08-01,20:20:15.000,213,10973314,14405,0,1690921214,13080.40536949,18.167651880001358,53536.29641064001
2023-08-01,20:20:16.000,213,10973359,14525,0,1690921215,13080.32453377,18.125357099997927,53536.39423032001
2023-08-01,20:20:17.000,213,10973333,14365,0,1690921216,13080.25717066999,18.09716058000049,53536.40820456
2023-08-01,20:20:18.000,213,10973392,14165,0,1690921217,13080.216752809989,18.11125883999921,53536.48506288
2023-08-01,20:20:19.000,213,10973299,14445,0,1690921218,13080.135917089989,18.160602750002,53536.48506288
2023-08-01,20:20:20.000,213,10973399,14605,0,1690921219,13080.034872439988,18.202897529998154,53536.39423032001
2023-08-01,20:20:21.000,213,10973353,14285,0,1690921220,13080.082026609998,18.231094050002866,53536.38025608
2023-08-01,20:20:22.000,213,10973387,14365,0,1690921221,13080.061817679998,18.301585350003734,53536.3872432
2023-08-01,20:20:23.000,213,10973337,14165,0,1690921222,13080.108971849993,18.38617491000332,53536.40820456
2023-08-01,20:20:24.000,213,10973357,14085,0,1690921223,13080.189807569994,18.414371430000756,53536.471088640006
2023-08-01,20:20:25.000,213,10973343,14405,0,1690921224,13080.210016499994,18.5060101199997,53536.47807576
2023-08-01,20:20:26.000,213,10973406,14445,0,1690921225,13080.250434359994,18.56240316000185,53536.50602424
2023-08-01,20:20:27.000,213,10973318,14405,0,1690921226,13080.156126019989,18.632894460002717,53536.317372
2023-08-01,20:20:28.000,213,10973324,14285,0,1690921227,13080.176334949989,18.724533150001662,53536.42217880001
2023-08-01,20:20:29.000,213,10973310,14365,0,1690921228,13080.041608749998,18.900761400000192,53536.29641064001
2023-08-01,20:20:30.000,213,10973267,14565,0,1690921229,13079.960773029998,18.950105310002982,53536.282436400004
2023-08-01,20:20:31.000,213,10973333,14165,0,1690921230,13080.034872439988,19.091087910004717,53536.401217440005
2023-08-01,20:20:32.000,213,10973378,14525,0,1690921231,13079.954036720002,19.18272660000366,53536.317372
2023-08-01,20:20:33.000,213,10973351,14205,0,1690921232,13080.028136129993,19.309610939999402,53536.36628184
2023-08-01,20:20:34.000,213,10973361,14565,0,1690921233,13080.061817679998,19.330758330004755,53536.29641064001
2023-08-01,20:20:35.000,213,10973340,14525,0,1690921234,13080.102235539998,19.41534789000434,53536.38025608
2023-08-01,20:20:36.000,213,10973349,14725,0,1690921235,13080.162862329998,19.394200499998988,53536.31038488
2023-08-01,20:20:37.000,213,10973302,14485,0,1690921236,13080.216752809989,19.358954850002192,53536.29641064001
2023-08-01,20:20:38.000,213,10973343,14245,0,1690921237,13080.183071259999,19.225021379999816,53536.282436400004
2023-08-01,20:20:39.000,213,10973352,14365,0,1690921238,13080.304324839999,19.041744000001927,53536.401217440005
2023-08-01,20:20:40.000,213,10973332,14525,0,1690921239,13080.304324839999,18.837319229998684,53536.44314016001
2023-08-01,20:20:41.000,213,10973340,14405,0,1690921240,13080.31779745999,18.618796200004,53536.5269856
2023-08-01,20:20:42.000,213,10973325,14365,0,1690921241,13080.196543879989,18.34388012999989,53536.401217440005
2023-08-01,20:20:43.000,213,10973313,14285,0,1690921242,13080.041608749998,18.188799269999436,53536.303397760006
2023-08-01,20:20:44.000,213,10973395,14205,0,1690921243,13079.967509339993,17.991423630002828,53536.35929472
2023-08-01,20:20:45.000,213,10973398,14405,0,1690921244,13079.805837899992,17.892735810004524,53536.28942352
2023-08-01,20:20:46.000,213,10973337,14405,0,1690921245,13079.799101589997,17.836342770002375,53536.35929472
2023-08-01,20:20:47.000,213,10973347,14525,0,1690921246,13079.684584319992,17.822244510003657,53536.20557808001
2023-08-01,20:20:48.000,213,10973319,14325,0,1690921247,13079.637430149996,17.892735810004524,53536.27544928001
2023-08-01,20:20:49.000,213,10973329,14365,0,1690921248,13079.718265869997,17.97732537000411,53536.32435912001
2023-08-01,20:20:50.000,213,10973285,14285,0,1690921249,13079.758683729997,18.0478166699977,53536.2125652
2023-08-01,20:20:51.000,213,10973333,14165,0,1690921250,13079.778892659997,18.224044920003507,53536.26147504
2023-08-01,20:20:52.000,213,10973307,14285,0,1690921251,13079.839519449997,18.32273274000181,53536.2125652
2023-08-01,20:20:53.000,213,10973314,14245,0,1690921252,13079.920355169997,18.435518819998833,53536.10775840001
2023-08-01,20:20:54.000,213,10973320,14125,0,1690921253,13080.061817679998,18.541255770003772,53536.19859096
2023-08-01,20:20:55.000,213,10973358,14165,0,1690921254,13080.162862329998,18.668140109999513,53536.19859096
2023-08-01,20:20:56.000,213,10973363,14445,0,1690921255,13080.223489119999,18.74568053999974,53536.20557808001
2023-08-01,20:20:57.000,213,10973283,14325,0,1690921256,13080.270643289994,18.858466620004037,53536.233526560005
2023-08-01,20:20:58.000,213,10973376,14405,0,1690921257,13080.35821531999,18.893712270000833,53536.303397760006
2023-08-01,20:20:59.000,213,10973333,14365,0,1690921258,13080.3447427,18.985350959999778,53536.2475008
2023-08-01,20:21:00.000,213,10973326,14365,0,1690921259,13080.36495163,18.97125270000106,53536.26846216
2023-08-01,20:21:01.000,213,10973321,13885,0,1690921260,13080.3447427,19.02764574000321,53536.331346240004
2023-08-01,20:21:02.000,213,10973355,14365,0,1690921261,13080.284115909999,18.9642035700017,53536.29641064001
2023-08-01,20:21:03.000,213,10973312,14285,0,1690921262,13080.29758852999,18.92190878999827,53536.31038488
2023-08-01,20:21:04.000,213,10973304,14205,0,1690921263,13080.3447427,18.844368359998043,53536.43615304
2023-08-01,20:21:05.000,213,10973321,14285,0,1690921264,13080.290852219994,18.73863141000038,53536.401217440005
2023-08-01,20:21:06.000,213,10973370,14205,0,1690921265,13080.284115909999,18.661090980000154,53536.3872432
2023-08-01,20:21:07.000,213,10973318,14165,0,1690921266,13080.203280189999,18.632894460002717,53536.33833336
2023-08-01,20:21:08.000,213,10973395,14405,0,1690921267,13080.263906979999,18.56240316000185,53536.331346240004
2023-08-01,20:21:09.000,213,10973317,14205,0,1690921268,13080.290852219994,18.54830490000313,53536.40820456
2023-08-01,20:21:10.000,213,10973344,14365,0,1690921269,13080.27737959999,18.618796200004,53536.43615304
2023-08-01,20:21:11.000,213,10973318,14205,0,1690921270,13080.29758852999,18.696336630004225,53536.42916592
2023-08-01,20:21:12.000,213,10973322,14405,0,1690921271,13080.230225429994,18.766827929997817,53536.3872432
2023-08-01,20:21:13.000,213,10973317,14085,0,1690921272,13080.183071259999,18.858466620004037,53536.29641064001
2023-08-01,20:21:14.000,213,10973348,14325,0,1690921273,13080.183071259999,18.95715444000234,53536.39423032001
2023-08-01,20:21:15.000,213,10973351,14205,0,1690921274,13080.068553989993,19.02059661000385,53536.28942352
2023-08-01,20:21:16.000,213,10973293,14325,0,1690921275,13080.028136129993,18.999449219998496,53536.26846216
2023-08-01,20:21:17.000,213,10973369,14485,0,1690921276,13079.954036720002,18.985350959999778,53536.10077128
2023-08-01,20:21:18.000,213,10973339,14365,0,1690921277,13079.933827790002,18.90781052999955,53536.20557808001
2023-08-01,20:21:19.000,213,10973316,14205,0,1690921278,13079.954036720002,18.886663140001474,53536.25448792001
2023-08-01,20:21:20.000,213,10973291,14205,0,1690921279,13079.967509339993,18.773877060004452,53536.303397760006
2023-08-01,20:21:21.000,213,10973339,14325,0,1690921280,13079.967509339993,18.759778799998458,53536.282436400004
2023-08-01,20:21:22.000,213,10973342,14245,0,1690921281,13079.967509339993,18.724533150001662,53536.34532048001
2023-08-01,20:21:23.000,213,10973328,14245,0,1690921282,13079.947300409993,18.717484020002303,53536.32435912001
2023-08-01,20:21:24.000,213,10973363,14245,0,1690921283,13080.001190889998,18.710434890002944,53536.29641064001
2023-08-01,20:21:25.000,213,10973327,14405,0,1690921284,13080.055081369988,18.710434890002944,53536.39423032001
2023-08-01,20:21:26.000,213,10973336,14205,0,1690921285,13080.149389709994,18.724533150001662,53536.38025608
2023-08-01,20:21:27.000,213,10973365,14205,0,1690921286,13080.115708159989,18.7527296699991,53536.317372
2023-08-01,20:21:28.000,213,10973355,14205,0,1690921287,13080.149389709994,18.766827929997817,53536.317372
2023-08-01,20:21:29.000,213,10973328,14165,0,1690921288,13080.075290299988,18.78797532000317,53536.233526560005
2023-08-01,20:21:30.000,213,10973348,14245,0,1690921289,13080.129180779993,18.773877060004452,53536.317372
2023-08-01,20:21:31.000,213,10973345,14205,0,1690921290,13080.115708159989,18.78797532000317,53536.27544928001
2023-08-01,20:21:32.000,213,10973344,14245,0,1690921291,13080.048345059993,18.823220969999966,53536.24051368
2023-08-01,20:21:33.000,213,10973344,14405,0,1690921292,13080.061817679998,18.816171840000607,53536.26147504
2023-08-01,20:21:34.000,213,10973352,14205,0,1690921293,13080.041608749998,18.837319229998684,53536.19859096
2023-08-01,20:21:35.000,213,10973332,14405,0,1690921294,13080.034872439988,18.900761400000192,53536.184616720006
2023-08-01,20:21:36.000,213,10973340,14245,0,1690921295,13080.075290299988,18.893712270000833,53536.135706880006
2023-08-01,20:21:37.000,213,10973321,14405,0,1690921296,13080.189807569994,18.936007050004264,53536.282436400004
2023-08-01,20:21:38.000,213,10973351,14605,0,1690921297,13080.263906979999,18.97830183000042,53536.282436400004
2023-08-01,20:21:39.000,213,10973315,14205,0,1690921298,13080.32453377,19.055842260000645,53536.317372
2023-08-01,20:21:40.000,213,10973373,14245,0,1690921299,13080.32453377,19.14748094999959,53536.26846216
2023-08-01,20:21:41.000,213,10973332,14405,0,1690921300,13080.47946889999,19.091087910004717,53536.352307600006
2023-08-01,20:21:42.000,213,10973320,14245,0,1690921301,13080.50641414,19.168628339997667,53536.28942352
2023-08-01,20:21:43.000,213,10973343,14405,0,1690921302,13080.62093140999,19.14043182000023,53536.41519168
2023-08-01,20:21:44.000,213,10973317,14205,0,1690921303,13080.70850344,19.069940519999363,53536.450127280004
2023-08-01,20:21:45.000,213,10973309,14445,0,1690921304,13080.721976059991,18.95715444000234,53536.47807576
2023-08-01,20:21:46.000,213,10973362,14285,0,1690921305,13080.64114033999,18.809122710001247,53536.41519168
2023-08-01,20:21:47.000,213,10973380,14245,0,1690921306,13080.62766772,18.618796200004,53536.46410152001
2023-08-01,20:21:48.000,213,10973321,14525,0,1690921307,13080.56030461999,18.449617080004828,53536.47807576
2023-08-01,20:21:49.000,213,10973285,14165,0,1690921308,13080.513150449995,18.27338882999902,53536.53397272
2023-08-01,20:21:50.000,213,10973298,14365,0,1690921309,13080.3447427,18.10420970999985,53536.519998480006
2023-08-01,20:21:51.000,213,10973306,14245,0,1690921310,13080.27737959999,17.949128849999397,53536.58288256
2023-08-01,20:21:52.000,213,10973281,14565,0,1690921311,13080.162862329998,17.829293640003016,53536.568908320005
2023-08-01,20:21:53.000,213,10973320,14205,0,1690921312,13080.061817679998,17.772900600000867,53536.5269856
2023-08-01,20:21:54.000,213,10973328,14365,0,1690921313,13080.007927199993,17.75175321000279,53536.58288256
2023-08-01,20:21:55.000,213,10973268,14205,0,1690921314,13079.980981959998,17.892735810004524,53536.54095984001
2023-08-01,20:21:56.000,213,10973322,14325,0,1690921315,13080.055081369988,17.98437450000347,53536.53397272
2023-08-01,20:21:57.000,213,10973281,14365,0,1690921316,13080.122444469998,18.202897529998154,53536.450127280004
2023-08-01,20:21:58.000,213,10973304,14125,0,1690921317,13080.270643289994,18.407322300001397,53536.42217880001
2023-08-01,20:21:59.000,213,10973346,14045,0,1690921318,13080.52662307,18.604697939998005,53536.47807576
2023-08-01,20:22:00.000,213,10973308,14365,0,1690921319,13080.775866539996,18.79502445000253,53536.5269856
2023-08-01,20:22:01.000,213,10973339,14085,0,1690921320,13080.964483219992,18.9642035700017,53536.54794696
2023-08-01,20:22:02.000,213,10973332,14205,0,1690921321,13081.119418349997,19.055842260000645,53536.46410152001
2023-08-01,20:22:03.000,213,10973320,14405,0,1690921322,13081.274353479988,19.19682486000238,53536.43615304
2023-08-01,20:22:04.000,213,10973320,14245,0,1690921323,13081.510124329994,19.161579209998308,53536.499037120004
2023-08-01,20:22:05.000,213,10973336,14365,0,1690921324,13081.6246416,19.119284430002153,53536.54095984001
2023-08-01,20:22:06.000,213,10973313,14285,0,1690921325,13081.61790528999,19.01354748000449,53536.53397272
2023-08-01,20:22:07.000,213,10973295,14565,0,1690921326,13081.64485053,18.92190878999827,53536.58986968001
2023-08-01,20:22:08.000,213,10973284,14245,0,1690921327,13081.69874100999,18.759778799998458,53536.68070224001
2023-08-01,20:22:09.000,213,10973299,14045,0,1690921328,13081.66505946,18.639943590002076,53536.75057344
2023-08-01,20:22:10.000,213,10973334,14245,0,1690921329,13081.611168979995,18.484862730001623,53536.74358632
2023-08-01,20:22:11.000,213,10973343,14245,0,1690921330,13081.523596949999,18.365027519997966,53536.69467648
2023-08-01,20:22:12.000,213,10973327,14445,0,1690921331,13081.422552299999,18.259290570000303,53536.666728000004
2023-08-01,20:22:13.000,213,10973310,14405,0,1690921332,13081.368661819994,18.174701010000717,53536.68070224001
2023-08-01,20:22:14.000,213,10973341,14365,0,1690921333,13081.355189199989,18.068964060003054,53536.76454768
2023-08-01,20:22:15.000,213,10973308,14125,0,1690921334,13081.388870749994,18.012571020000905,53536.841406
2023-08-01,20:22:16.000,213,10973310,14285,0,1690921335,13081.348452889993,17.899784940003883,53536.76454768
2023-08-01,20:22:17.000,213,10973296,14085,0,1690921336,13081.348452889993,17.892735810004524,53536.736599200005
2023-08-01,20:22:18.000,213,10973305,14485,0,1690921337,13081.341716579998,17.92093233000196,53536.75756056001
2023-08-01,20:22:19.000,213,10973294,14045,0,1690921338,13081.382134439998,17.949128849999397,53536.65974088001
2023-08-01,20:22:20.000,213,10973271,14165,0,1690921339,13081.442761229999,17.991423630002828,53536.70865072001
2023-08-01,20:22:21.000,213,10973294,14285,0,1690921340,13081.53706956999,18.012571020000905,53536.666728000004
2023-08-01,20:22:22.000,213,10973293,14205,0,1690921341,13081.53706956999,18.076013190002413,53536.62480528
2023-08-01,20:22:23.000,213,10973316,14645,0,1690921342,13081.651586839995,18.10420970999985,53536.638779520006
2023-08-01,20:22:24.000,213,10973327,14445,0,1690921343,13081.80652197,18.15355362000264,53536.77852192001
2023-08-01,20:22:25.000,213,10973340,14365,0,1690921344,13081.853676139996,18.188799269999436,53536.86236736
2023-08-01,20:22:26.000,213,10973334,14405,0,1690921345,13081.88735769,18.231094050002866,53536.82044464
2023-08-01,20:22:27.000,213,10973334,14445,0,1690921346,13081.88062137999,18.252241440000944,53536.74358632
2023-08-01,20:22:28.000,213,10973303,14165,0,1690921347,13081.853676139996,18.308634480003093,53536.687689360006
2023-08-01,20:22:29.000,213,10973299,14125,0,1690921348,13081.90756662,18.350929259999248,53536.785509040004
2023-08-01,20:22:30.000,213,10973306,14245,0,1690921349,13081.88062137999,18.3720766500046,53536.76454768
2023-08-01,20:22:31.000,213,10973296,14085,0,1690921350,13081.894093999996,18.3720766500046,53536.82743176001
2023-08-01,20:22:32.000,213,10973321,14285,0,1690921351,13081.853676139996,18.350929259999248,53536.79249616
2023-08-01,20:22:33.000,213,10973291,14245,0,1690921352,13081.78631304,18.315683610002452,53536.77852192001
2023-08-01,20:22:34.000,213,10973355,14205,0,1690921353,13081.75936779999,18.252241440000944,53536.806470400006
2023-08-01,20:22:35.000,213,10973276,14045,0,1690921354,13081.671795769995,18.125357099997927,53536.81345752
2023-08-01,20:22:36.000,213,10973312,14125,0,1690921355,13081.53706956999,18.061914930003695,53536.785509040004
2023-08-01,20:22:37.000,213,10973298,14605,0,1690921356,13081.456233849989,17.963227109998115,53536.71563784
2023-08-01,20:22:38.000,213,10973373,14205,0,1690921357,13081.483179089999,17.829293640003016,53536.82743176001
2023-08-01,20:22:39.000,213,10973325,14405,0,1690921358,13081.49665170999,17.779949730000226,53536.89730296001
2023-08-01,20:22:40.000,213,10973309,14285,0,1690921359,13081.456233849989,17.660114520003845,53536.86236736
2023-08-01,20:22:41.000,213,10973326,13885,0,1690921360,13081.523596949999,17.667163650003204,53536.86236736
2023-08-01,20:22:42.000,213,10973288,14445,0,1690921361,13081.523596949999,17.716507559998718,53536.88332872
2023-08-01,20:22:43.000,213,10973295,14205,0,1690921362,13081.631377909995,17.808146249997662,53536.89730296001
2023-08-01,20:22:44.000,213,10973322,14445,0,1690921363,13081.71894993999,17.92093233000196,53536.841406
2023-08-01,20:22:45.000,213,10973282,14245,0,1690921364,13081.73915886999,18.083062320001773,53536.79249616
2023-08-01,20:22:46.000,213,10973322,14565,0,1690921365,13081.81999458999,18.259290570000303,53536.785509040004
2023-08-01,20:22:47.000,213,10973331,14205,0,1690921366,13081.974929719996,18.428469689999474,53536.88332872
2023-08-01,20:22:48.000,213,10973265,14245,0,1690921367,13082.049029130001,18.527157509997778,53536.79948328001
2023-08-01,20:22:49.000,213,10973259,14245,0,1690921368,13082.089446990001,18.639943590002076,53536.841406
2023-08-01,20:22:50.000,213,10973321,14485,0,1690921369,13082.042292819991,18.654041850000795,53536.7715348
2023-08-01,20:22:51.000,213,10973311,14285,0,1690921370,13082.136601159997,18.597648809998645,53536.834418880004
2023-08-01,20:22:52.000,213,10973327,14165,0,1690921371,13082.089446990001,18.583550549999927,53536.76454768
2023-08-01,20:22:53.000,213,10973318,14205,0,1690921372,13082.055765439996,18.54830490000313,53536.75057344
2023-08-01,20:22:54.000,213,10973304,14565,0,1690921373,13082.069238060001,18.442567949998192,53536.88332872
2023-08-01,20:22:55.000,213,10973310,14365,0,1690921374,13082.042292819991,18.407322300001397,53536.89031584
2023-08-01,20:22:56.000,213,10973302,14125,0,1690921375,13082.022083889991,18.32273274000181,53536.834418880004
2023-08-01,20:22:57.000,213,10973308,14405,0,1690921376,13081.941248169991,18.294536220004375,53536.904290080005
2023-08-01,20:22:58.000,213,10973318,14245,0,1690921377,13081.921039239991,18.259290570000303,53536.99512264001
2023-08-01,20:22:59.000,213,10973309,14205,0,1690921378,13081.84020351999,18.224044920003507,53536.94621280001
2023-08-01,20:23:00.000,213,10973287,14125,0,1690921379,13081.752631489995,18.174701010000717,53536.89730296001
2023-08-01,20:23:01.000,213,10973287,14325,0,1690921380,13081.67853207999,18.13945536000392,53536.9112772
2023-08-01,20:23:02.000,213,10973284,14445,0,1690921381,13081.570751119994,18.068964060003054,53536.855380240006
2023-08-01,20:23:03.000,213,10973316,14285,0,1690921382,13081.53706956999,17.98437450000347,53536.904290080005
2023-08-01,20:23:04.000,213,10973330,14405,0,1690921383,13081.51686063999,17.850441030001093,53536.974161280006
2023-08-01,20:23:05.000,213,10973315,14405,0,1690921384,13081.429288609994,17.822244510003657,53536.93223856
2023-08-01,20:23:06.000,213,10973303,14365,0,1690921385,13081.368661819994,17.69536017000064,53536.974161280006
2023-08-01,20:23:07.000,213,10973288,14445,0,1690921386,13081.254144549988,17.69536017000064,53536.806470400006
2023-08-01,20:23:08.000,213,10973300,14245,0,1690921387,13081.382134439998,17.674212780002563,53536.84839312001
2023-08-01,20:23:09.000,213,10973316,14285,0,1690921388,13081.489915399994,17.674212780002563,53536.88332872
2023-08-01,20:23:10.000,213,10973340,14245,0,1690921389,13081.469706469994,17.75880234000215,53536.974161280006
2023-08-01,20:23:11.000,213,10973325,14525,0,1690921390,13081.60443267,17.87863754999853,53536.96717416001
2023-08-01,20:23:12.000,213,10973259,14525,0,1690921391,13081.58422374,18.005521890001546,53536.9811484
2023-08-01,20:23:13.000,213,10973339,14205,0,1690921392,13081.60443267,18.167651880001358,53536.93223856
2023-08-01,20:23:14.000,213,10973319,14525,0,1690921393,13081.56401481,18.350929259999248,53536.88332872
2023-08-01,20:23:15.000,213,10973317,14005,0,1690921394,13081.631377909995,18.5060101199997,53536.93223856
2023-08-01,20:23:16.000,213,10973284,14285,0,1690921395,13081.61790528999,18.61174707000464,53536.9112772
2023-08-01,20:23:17.000,213,10973326,14605,0,1690921396,13081.590960049994,18.703385760003584,53536.88332872
2023-08-01,20:23:18.000,213,10973291,14325,0,1690921397,13081.483179089999,18.837319229998684,53536.855380240006
2023-08-01,20:23:19.000,213,10973304,14045,0,1690921398,13081.429288609994,18.886663140001474,53536.86236736
2023-08-01,20:23:20.000,213,10973289,14325,0,1690921399,13081.469706469994,18.936007050004264,53536.99512264001
2023-08-01,20:23:21.000,213,10973320,14445,0,1690921400,13081.402343369999,18.9642035700017,53536.92525144001
2023-08-01,20:23:22.000,213,10973295,14085,0,1690921401,13081.308035029993,18.9642035700017,53536.88332872
2023-08-01,20:23:23.000,213,10973310,14165,0,1690921402,13081.355189199989,18.95715444000234,53536.86935448
2023-08-01,20:23:24.000,213,10973316,14205,0,1690921403,13081.301298719998,18.936007050004264,53536.904290080005
2023-08-01,20:23:25.000,213,10973290,14405,0,1690921404,13081.240671929998,18.928957920004905,53536.855380240006
2023-08-01,20:23:26.000,213,10973279,14165,0,1690921405,13081.193517760003,18.872564880002756,53536.834418880004
2023-08-01,20:23:27.000,213,10973286,14405,0,1690921406,13081.227199309993,18.830270099999325,53536.904290080005
2023-08-01,20:23:28.000,213,10973311,14485,0,1690921407,13081.173308830002,18.78797532000317,53536.99512264001
2023-08-01,20:23:29.000,213,10973330,14005,0,1690921408,13081.166572519993,18.724533150001662,53536.96717416001
2023-08-01,20:23:30.000,213,10973300,14445,0,1690921409,13081.065527869992,18.675189239998872,53536.91826432
2023-08-01,20:23:31.000,213,10973286,14325,0,1690921410,13081.052055250002,18.632894460002717,53536.9811484
2023-08-01,20:23:32.000,213,10973292,14285,0,1690921411,13080.964483219992,18.534206640004413,53536.834418880004
2023-08-01,20:23:33.000,213,10973356,14485,0,1690921412,13080.863438569992,18.5060101199997,53536.841406
2023-08-01,20:23:34.000,213,10973304,14445,0,1690921413,13080.856702259996,18.32273274000181,53536.9112772
2023-08-01,20:23:35.000,213,10973313,14405,0,1690921414,13080.843229639991,18.216995790004148,53536.96717416001
2023-08-01,20:23:36.000,213,10973270,14405,0,1690921415,13080.836493329996,18.0478166699977,53536.953199920004
2023-08-01,20:23:37.000,213,10973306,14405,0,1690921416,13080.836493329996,17.92093233000196,53536.93223856
2023-08-01,20:23:38.000,213,10973323,14405,0,1690921417,13080.876911189996,17.723556689998077,53536.96018704
2023-08-01,20:23:39.000,213,10973313,14565,0,1690921418,13080.849965950001,17.57552496000426,53536.96717416001
2023-08-01,20:23:40.000,213,10973287,14645,0,1690921419,13080.809548090001,17.448640620001242,53536.96018704
2023-08-01,20:23:41.000,213,10973303,14285,0,1690921420,13080.695030819996,17.378149320000375,53536.834418880004
2023-08-01,20:23:42.000,213,10973326,14205,0,1690921421,13080.62766772,17.272412370002712,53536.841406
2023-08-01,20:23:43.000,213,10973337,14405,0,1690921422,13080.62093140999,17.258314110003994,53536.96018704
2023-08-01,20:23:44.000,213,10973301,14365,0,1690921423,13080.48620521,17.251264980004635,53536.93922568
2023-08-01,20:23:45.000,213,10973341,14445,0,1690921424,13080.432314729995,17.29355976000079,53536.93223856
2023-08-01,20:23:46.000,213,10973339,14205,0,1690921425,13080.223489119999,17.364051060001657,53536.87634160001
2023-08-01,20:23:47.000,213,10973273,14205,0,1690921426,13080.129180779993,17.434542360002524,53536.855380240006
2023-08-01,20:23:48.000,213,10973314,14605,0,1690921427,13080.034872439988,17.540279310000187,53536.89031584
2023-08-01,20:23:49.000,213,10973292,14525,0,1690921428,13079.974245650003,17.617819740000414,53536.79948328001
2023-08-01,20:23:50.000,213,10973296,14645,0,1690921429,13079.927091479993,17.681261910001922,53536.7715348
2023-08-01,20:23:51.000,213,10973311,14205,0,1690921430,13079.994454580003,17.7024093,53536.75756056001
2023-08-01,20:23:52.000,213,10973289,14565,0,1690921431,13079.960773029998,17.70945842999936,53536.75057344
2023-08-01,20:23:53.000,213,10973336,14885,0,1690921432,13080.007927199993,17.69536017000064,53536.75057344
2023-08-01,20:23:54.000,213,10973291,14525,0,1690921433,13080.014663509988,17.667163650003204,53536.72961208001
2023-08-01,20:23:55.000,213,10973341,14525,0,1690921434,13079.940564099998,17.610770610001055,53536.54095984001
2023-08-01,20:23:56.000,213,10973370,14245,0,1690921435,13079.994454580003,17.46273887999996,53536.58986968001
2023-08-01,20:23:57.000,213,10973328,14565,0,1690921436,13080.014663509988,17.371100190001016,53536.638779520006
2023-08-01,20:23:58.000,213,10973331,14565,0,1690921437,13080.028136129993,17.28651063000143,53536.58986968001
2023-08-01,20:23:59.000,213,10973358,14445,0,1690921438,13080.001190889998,17.216019330000563,53536.51301136001
2023-08-01,20:24:00.000,213,10973336,14485,0,1690921439,13080.034872439988,17.12438064000162,53536.62480528
2023-08-01,20:24:01.000,213,10973321,14285,0,1690921440,13080.055081369988,17.089134990004823,53536.62480528
2023-08-01,20:24:02.000,213,10973331,14325,0,1690921441,13079.974245650003,17.1102823800029,53536.5269856
2023-08-01,20:24:03.000,213,10973310,14445,0,1690921442,13080.028136129993,17.201921070001845,53536.56192120001
2023-08-01,20:24:04.000,213,10973307,14325,0,1690921443,13080.068553989993,17.201921070001845,53536.617818160004
2023-08-01,20:24:05.000,213,10973311,14325,0,1690921444,13080.075290299988,17.208970200001204,53536.61083104001
2023-08-01,20:24:06.000,213,10973341,14205,0,1690921445,13080.082026609998,17.216019330000563,53536.54095984001
2023-08-01,20:24:07.000,213,10973301,14285,0,1690921446,13080.183071259999,17.166675419997773,53536.61083104001
2023-08-01,20:24:08.000,213,10973348,14485,0,1690921447,13080.210016499994,17.06798759999947,53536.62480528
2023-08-01,20:24:09.000,213,10973361,14125,0,1690921448,13080.223489119999,16.983398039999884,53536.62480528
2023-08-01,20:24:10.000,213,10973327,14325,0,1690921449,13080.183071259999,16.927004999997735,53536.62480528
2023-08-01,20:24:11.000,213,10973256,14325,0,1690921450,13080.196543879989,16.814218920000712,53536.58986968001
2023-08-01,20:24:12.000,213,10973340,14285,0,1690921451,13080.115708159989,16.757825879998563,53536.56192120001
2023-08-01,20:24:13.000,213,10973307,14405,0,1690921452,13080.108971849993,16.65913806000026,53536.568908320005
2023-08-01,20:24:14.000,213,10973369,14205,0,1690921453,13080.055081369988,16.616843280004105,53536.63179240001
2023-08-01,20:24:15.000,213,10973297,14485,0,1690921454,13080.055081369988,16.574548500000674,53536.72262496
2023-08-01,20:24:16.000,213,10973344,14125,0,1690921455,13080.041608749998,16.546351980003237,53536.69467648
2023-08-01,20:24:17.000,213,10973350,14565,0,1690921456,13080.007927199993,16.53225372000452,53536.617818160004
2023-08-01,20:24:18.000,213,10973329,14045,0,1690921457,13080.075290299988,16.560450240001956,53536.74358632
2023-08-01,20:24:19.000,213,10973266,14165,0,1690921458,13080.135917089989,16.609794150004745,53536.64576664
2023-08-01,20:24:20.000,213,10973320,14485,0,1690921459,13080.223489119999,16.609794150004745,53536.67371512
2023-08-01,20:24:21.000,213,10973327,14325,0,1690921460,13080.331270079994,16.59569588999875,53536.67371512
2023-08-01,20:24:22.000,213,10973348,14445,0,1690921461,13080.351479009994,16.630941540002823,53536.60384392
2023-08-01,20:24:23.000,213,10973316,14485,0,1690921462,13080.44578735,16.70143284000369,53536.64576664
2023-08-01,20:24:24.000,213,10973300,14285,0,1690921463,13080.52662307,16.70848197000305,53536.785509040004
2023-08-01,20:24:25.000,213,10973365,14285,0,1690921464,13080.593986169995,16.764875009997922,53536.75756056001
2023-08-01,20:24:26.000,213,10973315,14645,0,1690921465,13080.60072247999,16.771924140004558,53536.76454768
2023-08-01,20:24:27.000,213,10973298,14205,0,1690921466,13080.614195099995,16.83536630999879,53536.736599200005
2023-08-01,20:24:28.000,213,10973296,14485,0,1690921467,13080.634404029995,16.814218920000712,53536.82743176001
2023-08-01,20:24:29.000,213,10973278,14205,0,1690921468,13080.755657609996,16.771924140004558,53536.87634160001
2023-08-01,20:24:30.000,213,10973333,14565,0,1690921469,13080.796075469996,16.687334579997696,53536.87634160001
2023-08-01,20:24:31.000,213,10973328,14565,0,1690921470,13080.917329049997,16.609794150004745,53536.86236736
2023-08-01,20:24:32.000,213,10973343,14485,0,1690921471,13080.903856429992,16.53225372000452,53536.806470400006
2023-08-01,20:24:33.000,213,10973324,14245,0,1690921472,13080.910592740001,16.41946764000022,53536.806470400006
2023-08-01,20:24:34.000,213,10973344,14205,0,1690921473,13080.903856429992,16.3066815600032,53536.81345752
2023-08-01,20:24:35.000,213,10973344,14445,0,1690921474,13080.876911189996,16.29963243000384,53536.75057344
2023-08-01,20:24:36.000,213,10973280,14365,0,1690921475,13080.802811779991,16.334878080000635,53536.77852192001
2023-08-01,20:24:37.000,213,10973336,14245,0,1690921476,13080.789339160001,16.348976339999354,53536.736599200005
2023-08-01,20:24:38.000,213,10973320,14245,0,1690921477,13080.809548090001,16.391271120002784,53536.736599200005
2023-08-01,20:24:39.000,213,10973320,14645,0,1690921478,13080.890383810001,16.511106329999166,53536.785509040004
2023-08-01,20:24:40.000,213,10973312,14645,0,1690921479,13080.917329049997,16.59569588999875,53536.79948328001
2023-08-01,20:24:41.000,213,10973327,14445,0,1690921480,13080.984692149992,16.70848197000305,53536.75057344
2023-08-01,20:24:42.000,213,10973340,14205,0,1690921481,13081.031846320002,16.764875009997922,53536.79249616
2023-08-01,20:24:43.000,213,10973332,14485,0,1690921482,13081.079000489997,16.82126805000007,53536.65275376
2023-08-01,20:24:44.000,213,10973327,14325,0,1690921483,13081.186781449993,16.856513700004143,53536.69467648
2023-08-01,20:24:45.000,213,10973297,14125,0,1690921484,13081.294562409988,16.856513700004143,53536.76454768
2023-08-01,20:24:46.000,213,10973304,14565,0,1690921485,13081.422552299999,16.807169790001353,53536.841406
2023-08-01,20:24:47.000,213,10973341,14485,0,1690921486,13081.570751119994,16.800120660001994,53536.841406
2023-08-01,20:24:48.000,213,10973320,14485,0,1690921487,13081.61790528999,16.729629360001127,53536.87634160001
2023-08-01,20:24:49.000,213,10973281,14365,0,1690921488,13081.66505946,16.687334579997696,53536.806470400006
2023-08-01,20:24:50.000,213,10973312,14165,0,1690921489,13081.71894993999,16.66618718999962,53536.92525144001
2023-08-01,20:24:51.000,213,10973305,14365,0,1690921490,13081.68526839,16.609794150004745,53536.87634160001
2023-08-01,20:24:52.000,213,10973306,14445,0,1690921491,13081.56401481,16.53225372000452,53536.79948328001
2023-08-01,20:24:53.000,213,10973322,14685,0,1690921492,13081.510124329994,16.504057199999806,53536.79948328001
2023-08-01,20:24:54.000,213,10973365,14045,0,1690921493,13081.53706956999,16.447664159997657,53536.89031584
2023-08-01,20:24:55.000,213,10973272,14445,0,1690921494,13081.449497539994,16.398320250002143,53536.93922568
2023-08-01,20:24:56.000,213,10973295,14485,0,1690921495,13081.382134439998,16.334878080000635,53536.9112772
2023-08-01,20:24:57.000,213,10973324,14805,0,1690921496,13081.321507649998,16.348976339999354,53536.88332872
2023-08-01,20:24:58.000,213,10973235,14325,0,1690921497,13081.409079679994,16.278485039998486,53537.01608400001
2023-08-01,20:24:59.000,213,10973326,14485,0,1690921498,13081.402343369999,16.3066815600032,53536.98813552
2023-08-01,20:25:00.000,213,10973280,14765,0,1690921499,13081.47644277999,16.264386779999768,53537.03704536
2023-08-01,20:25:01.000,213,10973316,14245,0,1690921500,13081.570751119994,16.24323939000169,53537.09992944
2023-08-01,20:25:02.000,213,10973319,14285,0,1690921501,13081.61790528999,16.222092000003613,53537.09992944
2023-08-01,20:25:03.000,213,10973307,14045,0,1690921502,13081.64485053,16.222092000003613,53537.0859552
2023-08-01,20:25:04.000,213,10973329,14045,0,1690921503,13081.712213629995,16.144551570003387,53537.12787792
2023-08-01,20:25:05.000,213,10973323,14285,0,1690921504,13081.75936779999,16.102256789999956,53537.20473624
2023-08-01,20:25:06.000,213,10973325,14725,0,1690921505,13081.752631489995,16.01766723000037,53537.18377488001
2023-08-01,20:25:07.000,213,10973335,14405,0,1690921506,13081.671795769995,16.003568970001652,53537.07896808
2023-08-01,20:25:08.000,213,10973338,14485,0,1690921507,13081.74589518,15.926028540001425,53537.14883928
2023-08-01,20:25:09.000,213,10973340,14205,0,1690921508,13081.772840419995,15.904881150003348,53537.07896808
2023-08-01,20:25:10.000,213,10973298,14125,0,1690921509,13081.894093999996,15.876684629998636,53537.190762000006
2023-08-01,20:25:11.000,213,10973336,14205,0,1690921510,13081.954720789996,15.904881150003348,53537.169800640004
2023-08-01,20:25:12.000,213,10973336,14325,0,1690921511,13082.015347579996,15.904881150003348,53537.16281352001
2023-08-01,20:25:13.000,213,10973351,14085,0,1690921512,13082.109655920001,15.926028540001425,53537.16281352001
2023-08-01,20:25:14.000,213,10973343,14285,0,1690921513,13082.237645809997,15.961274189998221,53537.25364608
2023-08-01,20:25:15.000,213,10973351,14405,0,1690921514,13082.305008909992,16.0599620100038,53537.21172336001
2023-08-01,20:25:16.000,213,10973298,14365,0,1690921515,13082.446471419993,16.123404179998033,53537.21871048
2023-08-01,20:25:17.000,213,10973266,14725,0,1690921516,13082.486889279993,16.215042870004254,53537.09992944
2023-08-01,20:25:18.000,213,10973327,14325,0,1690921517,13082.594670239989,16.341927209999994,53537.18377488001
2023-08-01,20:25:19.000,213,10973327,14165,0,1690921518,13082.742869059999,16.489958940001088,53537.27460744
2023-08-01,20:25:20.000,213,10973323,14125,0,1690921519,13082.79675953999,16.574548500000674,53537.28159456001
2023-08-01,20:25:21.000,213,10973274,14405,0,1690921520,13082.91801311999,16.680285449998337,53537.30255592001
2023-08-01,20:25:22.000,213,10973364,14445,0,1690921521,13083.00558515,16.736678490000486,53537.33050440001
2023-08-01,20:25:23.000,213,10973318,14045,0,1690921522,13083.02579408,16.729629360001127,53537.288581680004
2023-08-01,20:25:24.000,213,10973366,14085,0,1690921523,13083.16725659,16.687334579997696,53537.288581680004
2023-08-01,20:25:25.000,213,10973348,14205,0,1690921524,13083.234619689996,16.59569588999875,53537.33050440001
2023-08-01,20:25:26.000,213,10973293,14285,0,1690921525,13083.275037549996,16.497008070000447,53537.37941424001
2023-08-01,20:25:27.000,213,10973321,14605,0,1690921526,13083.234619689996,16.29963243000384,53537.337491520004
2023-08-01,20:25:28.000,213,10973320,14525,0,1690921527,13083.194201829996,16.13045331000467,53537.38640136
2023-08-01,20:25:29.000,213,10973282,14245,0,1690921528,13083.133575039996,15.968323320004856,53537.477233920006
2023-08-01,20:25:30.000,213,10973346,14725,0,1690921529,13083.012321459995,15.848488110001199,53537.51915664001
2023-08-01,20:25:31.000,213,10973361,14245,0,1690921530,13082.87759525999,15.79209506999905,53537.47024680001
2023-08-01,20:25:32.000,213,10973316,14405,0,1690921531,13082.722660129999,15.693407250000746,53537.47024680001
2023-08-01,20:25:33.000,213,10973323,14525,0,1690921532,13082.655297029989,15.622915949999879,53537.46325968
2023-08-01,20:25:34.000,213,10973298,14285,0,1690921533,13082.628351789994,15.629965079999238,53537.54710512001
2023-08-01,20:25:35.000,213,10973324,14325,0,1690921534,13082.641824409999,15.622915949999879,53537.70780888
2023-08-01,20:25:36.000,213,10973334,14245,0,1690921535,13082.682242269999,15.686358120001387,53537.70780888
2023-08-01,20:25:37.000,213,10973322,14165,0,1690921536,13082.73613274999,15.679308990002028,53537.693834640006
2023-08-01,20:25:38.000,213,10973291,14805,0,1690921537,13082.85738632999,15.61586682000052,53537.76370584001
2023-08-01,20:25:39.000,213,10973342,14445,0,1690921538,13082.91801311999,15.629965079999238,53537.72877024
2023-08-01,20:25:40.000,213,10973306,14525,0,1690921539,13082.971903599995,15.517179000002216,53537.693834640006
2023-08-01,20:25:41.000,213,10973346,14365,0,1690921540,13082.97863990999,15.43258944000263,53537.70082176
2023-08-01,20:25:42.000,213,10973322,14725,0,1690921541,13082.97863990999,15.38324552999984,53537.644924800006
2023-08-01,20:25:43.000,213,10973345,14405,0,1690921542,13083.00558515,15.340950750003685,53537.672873280004
2023-08-01,20:25:44.000,213,10973324,14565,0,1690921543,13082.94495836,15.305705099999614,53537.75671872
2023-08-01,20:25:45.000,213,10973325,14405,0,1690921544,13082.87759525999,15.42554031000327,53537.742744480005
2023-08-01,20:25:46.000,213,10973270,14405,0,1690921545,13082.810232159994,15.517179000002216,53537.623963440004
2023-08-01,20:25:47.000,213,10973228,14285,0,1690921546,13082.73613274999,15.686358120001387,53537.60300208
2023-08-01,20:25:48.000,213,10973328,14245,0,1690921547,13082.722660129999,15.799144199998409,53537.6099892
2023-08-01,20:25:49.000,213,10973324,14605,0,1690921548,13082.810232159994,16.02471635999973,53537.644924800006
2023-08-01,20:25:50.000,213,10973287,14205,0,1690921549,13082.9045405,16.215042870004254,53537.58204072
2023-08-01,20:25:51.000,213,10973295,14565,0,1690921550,13083.03926669999,16.370123730004707,53537.56107936
2023-08-01,20:25:52.000,213,10973294,14285,0,1690921551,13083.14704766,16.539302850003878,53537.63095056
2023-08-01,20:25:53.000,213,10973304,14245,0,1690921552,13083.207674450001,16.60274501999811,53537.68684752001
2023-08-01,20:25:54.000,213,10973321,14445,0,1690921553,13083.315455409997,16.581597630000033,53537.72877024
2023-08-01,20:25:55.000,213,10973411,14525,0,1690921554,13083.322191719992,16.630941540002823,53537.75671872
2023-08-01,20:25:56.000,213,10973282,14245,0,1690921555,13083.322191719992,16.546351980003237,53537.7497316
2023-08-01,20:25:57.000,213,10973324,14485,0,1690921556,13083.288510170001,16.447664159997657,53537.77069296
2023-08-01,20:25:58.000,213,10973277,14325,0,1690921557,13083.295246479996,16.405369380001503,53537.77768008
2023-08-01,20:25:59.000,213,10973335,14565,0,1690921558,13083.241355999991,16.384221990003425,53537.78466720001
2023-08-01,20:26:00.000,213,10973322,14525,0,1690921559,13083.227883380001,16.320779820001917,53537.82658992
2023-08-01,20:26:01.000,213,10973310,14245,0,1690921560,13083.200938139991,16.278485039998486,53537.89646112
2023-08-01,20:26:02.000,213,10973321,14285,0,1690921561,13083.14704766,16.215042870004254,53537.840564160004
2023-08-01,20:26:03.000,213,10973257,14365,0,1690921562,13083.140311349991,16.144551570003387,53537.82658992
2023-08-01,20:26:04.000,213,10973307,14445,0,1690921563,13083.207674450001,16.06701114000316,53537.80562856001
2023-08-01,20:26:05.000,213,10973329,14405,0,1690921564,13083.234619689996,16.003568970001652,53537.79864144
2023-08-01,20:26:06.000,213,10973337,14485,0,1690921565,13083.241355999991,15.954225059998862,53537.80562856001
2023-08-01,20:26:07.000,213,10973317,14085,0,1690921566,13083.221147069991,15.918979410002066,53537.82658992
2023-08-01,20:26:08.000,213,10973318,14285,0,1690921567,13083.227883380001,15.862586369999917,53537.83357704001
2023-08-01,20:26:09.000,213,10973311,14365,0,1690921568,13083.173992899996,15.848488110001199,53537.9244096
2023-08-01,20:26:10.000,213,10973334,14205,0,1690921569,13083.09989348999,15.777996810000332,53537.910435360005
2023-08-01,20:26:11.000,213,10973288,14405,0,1690921570,13082.951694669995,15.756849420002254,53537.980306560006
2023-08-01,20:26:12.000,213,10973349,14525,0,1690921571,13082.83717739999,15.749800290002895,53537.861525520006
2023-08-01,20:26:13.000,213,10973313,14405,0,1690921572,13082.749605369994,15.66521073000331,53537.86851264
2023-08-01,20:26:14.000,213,10973347,14445,0,1690921573,13082.80349585,15.573572040004365,53538.01524216
2023-08-01,20:26:15.000,213,10973306,14525,0,1690921574,13082.810232159994,15.510129870002856,53538.05716488
2023-08-01,20:26:16.000,213,10973332,14285,0,1690921575,13082.86412264,15.43258944000263,53538.008255040004
2023-08-01,20:26:17.000,213,10973282,14485,0,1690921576,13082.971903599995,15.376196400000481,53538.07113912001
2023-08-01,20:26:18.000,213,10973282,14605,0,1690921577,13083.093157179996,15.355049010002404,53537.9942808
2023-08-01,20:26:19.000,213,10973294,14165,0,1690921578,13083.140311349991,15.376196400000481,53537.889474
2023-08-01,20:26:20.000,213,10973299,14205,0,1690921579,13083.342400649992,15.404392919997917,53537.9942808
2023-08-01,20:26:21.000,213,10973325,14525,0,1690921580,13083.463654229992,15.460785960000067,53538.00126792001
2023-08-01,20:26:22.000,213,10973325,14485,0,1690921581,13083.598380429998,15.481933349998144,53537.9942808
2023-08-01,20:26:23.000,213,10973305,14565,0,1690921582,13083.645534599993,15.503080740003497,53538.10607472
2023-08-01,20:26:24.000,213,10973291,14565,0,1690921583,13083.591644120002,15.496031610004138,53538.04319064
2023-08-01,20:26:25.000,213,10973314,14565,0,1690921584,13083.456917919997,15.446687700001348,53538.00126792001
2023-08-01,20:26:26.000,213,10973303,14405,0,1690921585,13083.362609579992,15.326852489997691,53538.029216400006
2023-08-01,20:26:27.000,213,10973293,14285,0,1690921586,13083.254828619996,15.305705099999614,53538.05017776001
2023-08-01,20:26:28.000,213,10973321,14445,0,1690921587,13083.09989348999,15.291606840000895,53537.980306560006
2023-08-01,20:26:29.000,213,10973286,14205,0,1690921588,13082.99884883999,15.270459450002818,53537.96633232
2023-08-01,20:26:30.000,213,10973314,14365,0,1690921589,13083.012321459995,15.277508580002177,53537.96633232
2023-08-01,20:26:31.000,213,10973311,14245,0,1690921590,13083.093157179996,15.2563611900041,53538.05017776001
2023-08-01,20:26:32.000,213,10973308,14245,0,1690921591,13083.214410759996,15.3902946599992,53538.00126792001
2023-08-01,20:26:33.000,213,10973290,14405,0,1690921592,13083.335664339997,15.397343789998558,53537.98729368
2023-08-01,20:26:34.000,213,10973304,14085,0,1690921593,13083.524281019992,15.517179000002216,53538.01524216
2023-08-01,20:26:35.000,213,10973316,14245,0,1690921594,13083.632061980003,15.580621170003724,53538.064152
2023-08-01,20:26:36.000,213,10973310,14565,0,1690921595,13083.712897699988,15.707505509999464,53538.03620352
2023-08-01,20:26:37.000,213,10973294,14485,0,1690921596,13083.733106629988,15.876684629998636,53538.064152
2023-08-01,20:26:38.000,213,10973327,14245,0,1690921597,13083.786997109994,15.968323320004856,53538.14101032001
2023-08-01,20:26:39.000,213,10973314,14405,0,1690921598,13083.888041759994,16.06701114000316,53538.18992016001
2023-08-01,20:26:40.000,213,10973304,14405,0,1690921599,13083.928459619994,16.088158530001238,53538.23883000001
2023-08-01,20:26:41.000,213,10973267,14205,0,1690921600,13083.874569139989,16.102256789999956,53538.245817120005
2023-08-01,20:26:42.000,213,10973327,14285,0,1690921601,13083.854360209989,16.01061810000101,53538.2737656
2023-08-01,20:26:43.000,213,10973359,14605,0,1690921602,13083.712897699988,15.947175929999503,53538.10607472
2023-08-01,20:26:44.000,213,10973314,14485,0,1690921603,13083.760051869998,15.799144199998409,53538.26677848001
2023-08-01,20:26:45.000,213,10973327,14725,0,1690921604,13083.753315559989,15.644063339997956,53538.2737656
2023-08-01,20:26:46.000,213,10973269,14165,0,1690921605,13083.672479839988,15.488982480004779,53538.30171408
2023-08-01,20:26:47.000,213,10973286,14205,0,1690921606,13083.685952459993,15.333901620004326,53538.37158528
2023-08-01,20:26:48.000,213,10973342,14445,0,1690921607,13083.773524489989,15.185869890003232,53538.42049512
2023-08-01,20:26:49.000,213,10973294,14565,0,1690921608,13083.800469729998,15.101280330003647,53538.4484436
2023-08-01,20:26:50.000,213,10973342,14285,0,1690921609,13083.800469729998,15.037838160002138,53538.413508000005
2023-08-01,20:26:51.000,213,10973354,14365,0,1690921610,13083.908250689994,15.058985550000216,53538.47639208001
2023-08-01,20:26:52.000,213,10973345,14485,0,1690921611,13083.93519592999,15.129476850001083,53538.38555952001
2023-08-01,20:26:53.000,213,10973321,14365,0,1690921612,13084.06318582,15.164722499997879,53538.3785724
2023-08-01,20:26:54.000,213,10973366,14325,0,1690921613,13084.150757849995,15.185869890003232,53538.462417840004
2023-08-01,20:26:55.000,213,10973328,14405,0,1690921614,13084.170966779995,15.277508580002177,53538.44145648
2023-08-01,20:26:56.000,213,10973343,14485,0,1690921615,13084.27874773999,15.24931206000474,53538.462417840004
2023-08-01,20:26:57.000,213,10973343,14685,0,1690921616,13084.32590191,15.115378590002365,53538.53927616
2023-08-01,20:26:58.000,213,10973339,14325,0,1690921617,13084.28548405,14.97439599000063,53538.532289040006
2023-08-01,20:26:59.000,213,10973309,14205,0,1690921618,13084.21812094999,14.79111861000274,53538.61613448
2023-08-01,20:27:00.000,213,10973288,14485,0,1690921619,13084.15749415999,14.628988620002929,53538.61613448
2023-08-01,20:27:01.000,213,10973336,14805,0,1690921620,13084.11707629999,14.480956890001835,53538.60216024001
2023-08-01,20:27:02.000,213,10973310,14685,0,1690921621,13084.06318582,14.382269070003531,53538.54626328
2023-08-01,20:27:03.000,213,10973282,14445,0,1690921622,13084.08339475,14.332925160000741,53538.61613448
2023-08-01,20:27:04.000,213,10973280,14365,0,1690921623,13084.06318582,14.332925160000741,53538.50434056001
2023-08-01,20:27:05.000,213,10973267,14605,0,1690921624,13084.24506619,14.466858630003117,53538.61613448
2023-08-01,20:27:06.000,213,10973337,14325,0,1690921625,13084.292220359996,14.530300800004625,53538.6580572
2023-08-01,20:27:07.000,213,10973318,14365,0,1690921626,13084.379792389991,14.755872959998669,53538.67203144001
2023-08-01,20:27:08.000,213,10973310,14445,0,1690921627,13084.440419179991,14.939150340003835,53538.60914736
2023-08-01,20:27:09.000,213,10973322,14445,0,1690921628,13084.487573350001,15.108329460003006,53538.63709584
2023-08-01,20:27:10.000,213,10973298,14365,0,1690921629,13084.588618000002,15.20701728000131,53538.679018560004
2023-08-01,20:27:11.000,213,10973353,14885,0,1690921630,13084.676190029997,15.291606840000895,53538.72094128001
2023-08-01,20:27:12.000,213,10973364,14365,0,1690921631,13084.750289440002,15.418491180003912,53538.76985112001
2023-08-01,20:27:13.000,213,10973286,14245,0,1690921632,13084.777234679997,15.460785960000067,53538.68600568
2023-08-01,20:27:14.000,213,10973381,14245,0,1690921633,13084.878279329998,15.524228130001575,53538.74190264001
2023-08-01,20:27:15.000,213,10973334,14245,0,1690921634,13085.019741839998,15.594719430002442,53538.762864
2023-08-01,20:27:16.000,213,10973314,14325,0,1690921635,13085.167940659994,15.637014209998597,53538.7279284
2023-08-01,20:27:17.000,213,10973315,14205,0,1690921636,13085.25551268999,15.629965079999238,53538.6580572
2023-08-01,20:27:18.000,213,10973296,14245,0,1690921637,13085.430656749995,15.56652290999773,53538.762864
2023-08-01,20:27:19.000,213,10973280,14485,0,1690921638,13085.632746049996,15.503080740003497,53538.86068368001
2023-08-01,20:27:20.000,213,10973319,14285,0,1690921639,13085.740527009992,15.3902946599992,53538.8327352
2023-08-01,20:27:21.000,213,10973315,14165,0,1690921640,13085.814626419997,15.355049010002404,53538.95151624
2023-08-01,20:27:22.000,213,10973359,14245,0,1690921641,13085.848307970002,15.298655970000254,53538.93754200001
2023-08-01,20:27:23.000,213,10973339,14325,0,1690921642,13085.801153799992,15.221115540000028,53538.94452912
2023-08-01,20:27:24.000,213,10973355,14565,0,1690921643,13085.841571659992,15.19996815000195,53538.95850336001
2023-08-01,20:27:25.000,213,10973312,14405,0,1690921644,13085.855044279997,15.277508580002177,53539.05632304001
2023-08-01,20:27:26.000,213,10973336,14125,0,1690921645,13085.774208559997,15.319803359998332,53539.02837456001
2023-08-01,20:27:27.000,213,10973334,14565,0,1690921646,13085.807890110002,15.38324552999984,53539.02837456001
2023-08-01,20:27:28.000,213,10973252,14365,0,1690921647,13085.935879999997,15.418491180003912,53539.182091200004
2023-08-01,20:27:29.000,213,10973339,14565,0,1690921648,13085.962825239993,15.481933349998144,53539.16112984
2023-08-01,20:27:30.000,213,10973339,14845,0,1690921649,13086.036924649998,15.496031610004138,53539.16112984
2023-08-01,20:27:31.000,213,10973289,14205,0,1690921650,13086.164914539993,15.531277260000934,53539.21003968
2023-08-01,20:27:32.000,213,10973313,14125,0,1690921651,13086.286168119994,15.545375519999652,53539.182091200004
2023-08-01,20:27:33.000,213,10973383,14685,0,1690921652,13086.41415800999,15.524228130001575,53539.26593664
2023-08-01,20:27:34.000,213,10973344,14565,0,1690921653,13086.60277469,15.524228130001575,53539.349782080004
2023-08-01,20:27:35.000,213,10973333,14525,0,1690921654,13086.65666516999,15.467835089999426,53539.419653280005
2023-08-01,20:27:36.000,213,10973337,14445,0,1690921655,13086.70381934,15.42554031000327,53539.39170480001
2023-08-01,20:27:37.000,213,10973313,14365,0,1690921656,13086.66340148,15.369147270001122,53539.38471768
2023-08-01,20:27:38.000,213,10973334,14445,0,1690921657,13086.65666516999,15.291606840000895,53539.44760176
2023-08-01,20:27:39.000,213,10973341,14645,0,1690921658,13086.56235683,15.24931206000474,53539.4965116
2023-08-01,20:27:40.000,213,10973306,14445,0,1690921659,13086.49499372999,15.24931206000474,53539.468563120005
2023-08-01,20:27:41.000,213,10973331,14565,0,1690921660,13086.51520265999,15.298655970000254,53539.57336992
2023-08-01,20:27:42.000,213,10973324,14405,0,1690921661,13086.427630629994,15.43963857000199,53539.44760176
2023-08-01,20:27:43.000,213,10973286,14565,0,1690921662,13086.53541158999,15.517179000002216,53539.538434320006
2023-08-01,20:27:44.000,213,10973310,14445,0,1690921663,13086.690346719995,15.594719430002442,53539.587344160005
2023-08-01,20:27:45.000,213,10973306,14365,0,1690921664,13086.82507292,15.707505509999464,53539.62227976
2023-08-01,20:27:46.000,213,10973329,14205,0,1690921665,13086.973271739997,15.742751160003536,53539.62926688001
2023-08-01,20:27:47.000,213,10973317,14365,0,1690921666,13087.047371150002,15.78504593999969,53539.538434320006
2023-08-01,20:27:48.000,213,10973379,14165,0,1690921667,13087.256196759998,15.686358120001387,53539.636254000005
2023-08-01,20:27:49.000,213,10973289,14445,0,1690921668,13087.411131889989,15.686358120001387,53539.71311232
2023-08-01,20:27:50.000,213,10973343,14365,0,1690921669,13087.411131889989,15.629965079999238,53539.73407368
2023-08-01,20:27:51.000,213,10973274,14365,0,1690921670,13087.518912849999,15.538326390000293,53539.79695776001
2023-08-01,20:27:52.000,213,10973335,14565,0,1690921671,13087.485231299994,15.552424649999011,53539.852854720004
2023-08-01,20:27:53.000,213,10973298,14645,0,1690921672,13087.377450339998,15.55947377999837,53539.84586760001
2023-08-01,20:27:54.000,213,10973353,14685,0,1690921673,13087.330296169988,15.580621170003724,53539.90176456
2023-08-01,20:27:55.000,213,10973285,14365,0,1690921674,13087.229251520002,15.693407250000746,53539.95766152
2023-08-01,20:27:56.000,213,10973368,14605,0,1690921675,13087.168624730002,15.827340720003122,53539.90176456
2023-08-01,20:27:57.000,213,10973328,14365,0,1690921676,13087.081052699992,15.940126800000144,53539.84586760001
2023-08-01,20:27:58.000,213,10973258,14565,0,1690921677,13087.074316389997,16.045863749997807,53539.84586760001
2023-08-01,20:27:59.000,213,10973325,14405,0,1690921678,13087.175361039997,16.123404179998033,53539.99259712001
2023-08-01,20:28:00.000,213,10973299,14245,0,1690921679,13087.256196759998,16.179797220000182,53539.99958424
2023-08-01,20:28:01.000,213,10973313,14285,0,1690921680,13087.269669380003,16.229141130002972,53540.02753272
2023-08-01,20:28:02.000,213,10973331,14405,0,1690921681,13087.343768789993,16.215042870004254,53540.04849408
2023-08-01,20:28:03.000,213,10973333,14205,0,1690921682,13087.303350929993,16.222092000003613,53540.00657136
2023-08-01,20:28:04.000,213,10973354,14525,0,1690921683,13087.390922959989,16.207993740004895,53540.09740392
2023-08-01,20:28:05.000,213,10973329,14445,0,1690921684,13087.404395579993,16.151600700002746,53540.04849408
2023-08-01,20:28:06.000,213,10973289,14445,0,1690921685,13087.310087239988,16.07406027000252,53540.11137816001
2023-08-01,20:28:07.000,213,10973330,14565,0,1690921686,13087.229251520002,15.968323320004856,53540.14631376
2023-08-01,20:28:08.000,213,10973292,14405,0,1690921687,13087.209042590002,15.855537240000558,53540.1253524
2023-08-01,20:28:09.000,213,10973314,14605,0,1690921688,13087.161888419992,15.728652900004818,53540.17426224
2023-08-01,20:28:10.000,213,10973310,14445,0,1690921689,13087.195569969997,15.60881769000116,53540.15330088001
2023-08-01,20:28:11.000,213,10973302,14085,0,1690921690,13087.175361039997,15.545375519999652,53540.17426224
2023-08-01,20:28:12.000,213,10973324,14365,0,1690921691,13087.229251520002,15.601768560001801,53540.10439104
2023-08-01,20:28:13.000,213,10973310,14405,0,1690921692,13087.310087239988,15.587670300003083,53540.17426224
2023-08-01,20:28:14.000,213,10973341,14405,0,1690921693,13087.343768789993,15.686358120001387,53540.23015920001
2023-08-01,20:28:15.000,213,10973285,14125,0,1690921694,13087.404395579993,15.770947680000972,53540.16727512
2023-08-01,20:28:16.000,213,10973301,14325,0,1690921695,13087.518912849999,15.904881150003348,53540.13233952001
2023-08-01,20:28:17.000,213,10973319,14365,0,1690921696,13087.599748569999,16.045863749997807,53540.17426224
2023-08-01,20:28:18.000,213,10973375,14405,0,1690921697,13087.61322118999,16.137502440004027,53540.18124936001
2023-08-01,20:28:19.000,213,10973306,14365,0,1690921698,13087.478494989999,16.24323939000169,53540.10439104
2023-08-01,20:28:20.000,213,10973323,14245,0,1690921699,13087.485231299994,16.29258330000448,53540.18124936001
2023-08-01,20:28:21.000,213,10973341,14565,0,1690921700,13087.411131889989,16.29258330000448,53540.16727512
2023-08-01,20:28:22.000,213,10973313,14245,0,1690921701,13087.215778899998,16.320779820001917,53540.01355848001
2023-08-01,20:28:23.000,213,10973311,14085,0,1690921702,13087.101261629992,16.24323939000169,53539.97862288
2023-08-01,20:28:24.000,213,10973299,14165,0,1690921703,13087.081052699992,16.278485039998486,53540.13233952001
2023-08-01,20:28:25.000,213,10973277,14485,0,1690921704,13086.980008049992,16.158649830002105,53540.03451984001
2023-08-01,20:28:26.000,213,10973276,14085,0,1690921705,13086.905908640001,16.102256789999956,53540.06945544
2023-08-01,20:28:27.000,213,10973340,14245,0,1690921706,13086.818336609991,16.038814619998448,53540.041506960006
2023-08-01,20:28:28.000,213,10973312,14245,0,1690921707,13086.78465506,15.975372450004215,53539.93670016
2023-08-01,20:28:29.000,213,10973299,14405,0,1690921708,13086.649928859995,15.897832020003989,53539.922725920005
2023-08-01,20:28:30.000,213,10973333,14205,0,1690921709,13086.58256576,15.869635499999276,53539.94368728001
2023-08-01,20:28:31.000,213,10973323,14485,0,1690921710,13086.548884209995,15.848488110001199,53540.02753272
2023-08-01,20:28:32.000,213,10973311,14205,0,1690921711,13086.360267529999,15.869635499999276,53539.93670016
2023-08-01,20:28:33.000,213,10973315,14125,0,1690921712,13086.286168119994,15.904881150003348,53539.95766152
2023-08-01,20:28:34.000,213,10973321,14285,0,1690921713,13086.144705609993,15.989470710002934,53539.99958424
2023-08-01,20:28:35.000,213,10973278,14365,0,1690921714,13086.111024059988,15.989470710002934,53540.00657136
2023-08-01,20:28:36.000,213,10973345,14605,0,1690921715,13086.030188340002,16.07406027000252,53539.90176456
2023-08-01,20:28:37.000,213,10973278,14365,0,1690921716,13085.929143690002,16.07406027000252,53539.84586760001
2023-08-01,20:28:38.000,213,10973305,14365,0,1690921717,13085.922407379992,16.06701114000316,53539.84586760001
2023-08-01,20:28:39.000,213,10973312,14245,0,1690921718,13085.935879999997,16.01061810000101,53539.8808032
2023-08-01,20:28:40.000,213,10973322,14125,0,1690921719,13085.908934760002,16.02471635999973,53539.82490624001
2023-08-01,20:28:41.000,213,10973308,14405,0,1690921720,13085.828099040002,15.968323320004856,53539.85984184
2023-08-01,20:28:42.000,213,10973334,14045,0,1690921721,13085.733790699996,15.904881150003348,53539.78298352
2023-08-01,20:28:43.000,213,10973325,14285,0,1690921722,13085.639482359991,15.876684629998636,53539.685163840004
2023-08-01,20:28:44.000,213,10973311,14285,0,1690921723,13085.50475616,15.869635499999276,53539.69215096
2023-08-01,20:28:45.000,213,10973278,14485,0,1690921724,13085.45760198999,15.79209506999905,53539.706125200006
2023-08-01,20:28:46.000,213,10973284,14165,0,1690921725,13085.31613947999,15.777996810000332,53539.685163840004
2023-08-01,20:28:47.000,213,10973348,14365,0,1690921726,13085.17467696999,15.735702030004177,53539.6013184
2023-08-01,20:28:48.000,213,10973326,14045,0,1690921727,13085.066896009994,15.66521073000331,53539.65022824001
2023-08-01,20:28:49.000,213,10973342,14365,0,1690921728,13084.979323979998,15.538326390000293,53539.685163840004
2023-08-01,20:28:50.000,213,10973304,14365,0,1690921729,13084.817652539998,15.460785960000067,53539.65721536001
2023-08-01,20:28:51.000,213,10973321,14565,0,1690921730,13084.703135269992,15.319803359998332,53539.57336992
2023-08-01,20:28:52.000,213,10973320,14285,0,1690921731,13084.629035860002,15.228164669999387,53539.55240856
2023-08-01,20:28:53.000,213,10973307,14485,0,1690921732,13084.527991210001,15.03078903000278,53539.48952448001
2023-08-01,20:28:54.000,213,10973331,14165,0,1690921733,13084.440419179991,15.037838160002138,53539.41266616001
2023-08-01,20:28:55.000,213,10973361,14325,0,1690921734,13084.453891799996,14.889806430001045,53539.37773056
2023-08-01,20:28:56.000,213,10973272,14205,0,1690921735,13084.34611084,14.861609910003608,53539.34279496001
2023-08-01,20:28:57.000,213,10973364,14165,0,1690921736,13084.413473939996,14.805216870001459,53539.370743440006
2023-08-01,20:28:58.000,213,10973286,14405,0,1690921737,13084.40673763,14.805216870001459,53539.27991088
2023-08-01,20:28:59.000,213,10973289,14285,0,1690921738,13084.447155490001,14.812266000000818,53539.22401392001
2023-08-01,20:29:00.000,213,10973330,14605,0,1690921739,13084.501045969992,14.896855560000404,53539.154142720006
2023-08-01,20:29:01.000,213,10973302,14285,0,1690921740,13084.655981099997,14.910953819999122,53539.18907832
2023-08-01,20:29:02.000,213,10973302,14365,0,1690921741,13084.669453720002,15.03078903000278,53539.17510408001
2023-08-01,20:29:03.000,213,10973305,14365,0,1690921742,13084.783970989993,15.115378590002365,53539.14715560001
2023-08-01,20:29:04.000,213,10973321,14285,0,1690921743,13084.851334090003,15.228164669999387,53539.29388512001
2023-08-01,20:29:05.000,213,10973274,14285,0,1690921744,13084.938906119998,15.397343789998558,53539.286898
2023-08-01,20:29:06.000,213,10973279,14285,0,1690921745,13084.858070399998,15.531277260000934,53539.23100104
2023-08-01,20:29:07.000,213,10973325,14045,0,1690921746,13084.750289440002,15.644063339997956,53539.133181360005
2023-08-01,20:29:08.000,213,10973301,14285,0,1690921747,13084.730080510002,15.770947680000972,53539.14715560001
2023-08-01,20:29:09.000,213,10973308,14245,0,1690921748,13084.662717409992,15.820291590003762,53539.11222
2023-08-01,20:29:10.000,213,10973302,14245,0,1690921749,13084.527991210001,15.918979410002066,53539.12619424001
2023-08-01,20:29:11.000,213,10973307,14205,0,1690921750,13084.507782280001,15.926028540001425,53539.16811696
2023-08-01,20:29:12.000,213,10973307,14445,0,1690921751,13084.433682869996,15.947175929999503,53539.07029728
2023-08-01,20:29:13.000,213,10973291,14485,0,1690921752,13084.3865287,15.84143898000184,53539.07728440001
2023-08-01,20:29:14.000,213,10973304,14245,0,1690921753,13084.40673763,15.763898550001613,53538.99343896
2023-08-01,20:29:15.000,213,10973289,14205,0,1690921754,13084.400001319991,15.587670300003083,53538.93754200001
2023-08-01,20:29:16.000,213,10973322,14125,0,1690921755,13084.426946560001,15.510129870002856,53539.014400320004
2023-08-01,20:29:17.000,213,10973310,14085,0,1690921756,13084.474100729996,15.397343789998558,53538.90959352001
2023-08-01,20:29:18.000,213,10973333,14245,0,1690921757,13084.507782280001,15.298655970000254,53538.93754200001
2023-08-01,20:29:19.000,213,10973293,14405,0,1690921758,13084.622299549992,15.185869890003232,53539.02837456001
2023-08-01,20:29:20.000,213,10973310,14125,0,1690921759,13084.622299549992,15.122427720001724,53538.97946472001
2023-08-01,20:29:21.000,213,10973302,14245,0,1690921760,13084.622299549992,15.058985550000216,53538.92356776
2023-08-01,20:29:22.000,213,10973390,14645,0,1690921761,13084.501045969992,15.051936420000857,53538.81177384001
2023-08-01,20:29:23.000,213,10973285,14485,0,1690921762,13084.474100729996,15.066034679999575,53538.88863216001
2023-08-01,20:29:24.000,213,10973305,14085,0,1690921763,13084.474100729996,15.058985550000216,53538.9724776
2023-08-01,20:29:25.000,213,10973346,14125,0,1690921764,13084.440419179991,15.094231200004288,53538.867670800006
2023-08-01,20:29:26.000,213,10973324,14565,0,1690921765,13084.34611084,15.178820760003873,53538.846709440004
2023-08-01,20:29:27.000,213,10973324,14445,0,1690921766,13084.3865287,15.277508580002177,53538.87465792
2023-08-01,20:29:28.000,213,10973306,14325,0,1690921767,13084.440419179991,15.397343789998558,53538.89561928
2023-08-01,20:29:29.000,213,10973328,14205,0,1690921768,13084.541463829992,15.510129870002856,53538.89561928
2023-08-01,20:29:30.000,213,10973301,14085,0,1690921769,13084.507782280001,15.622915949999879,53538.87465792
2023-08-01,20:29:31.000,213,10973355,14245,0,1690921770,13084.602090619992,15.735702030004177,53538.83972232001
2023-08-01,20:29:32.000,213,10973302,14045,0,1690921771,13084.541463829992,15.735702030004177,53538.77683824
2023-08-01,20:29:33.000,213,10973286,14245,0,1690921772,13084.507782280001,15.707505509999464,53538.762864
2023-08-01,20:29:34.000,213,10973328,14005,0,1690921773,13084.554936449997,15.629965079999238,53538.89561928
2023-08-01,20:29:35.000,213,10973302,14245,0,1690921774,13084.527991210001,15.510129870002856,53538.916580640005
2023-08-01,20:29:36.000,213,10973302,14125,0,1690921775,13084.40673763,15.369147270001122,53538.87465792
2023-08-01,20:29:37.000,213,10973307,14685,0,1690921776,13084.352847149996,15.15062423999916,53538.82574808
2023-08-01,20:29:38.000,213,10973286,14565,0,1690921777,13084.28548405,15.108329460003006,53538.83972232001
2023-08-01,20:29:39.000,213,10973325,14525,0,1690921778,13084.251802499995,15.002592509998067,53538.83972232001
2023-08-01,20:29:40.000,213,10973318,14405,0,1690921779,13084.24506619,15.009641640004702,53538.846709440004
2023-08-01,20:29:41.000,213,10973289,14445,0,1690921780,13084.25853880999,15.073083809998934,53538.7279284
2023-08-01,20:29:42.000,213,10973302,14485,0,1690921781,13084.32590191,15.192919020002591,53538.6580572
2023-08-01,20:29:43.000,213,10973300,14365,0,1690921782,13084.460628109991,15.326852489997691,53538.679018560004
2023-08-01,20:29:44.000,213,10973311,14285,0,1690921783,13084.649244790002,15.43963857000199,53538.74190264001
2023-08-01,20:29:45.000,213,10973326,14085,0,1690921784,13084.797443609998,15.524228130001575,53538.75587688
2023-08-01,20:29:46.000,213,10973262,14325,0,1690921785,13084.885015639993,15.637014209998597,53538.699979920006
2023-08-01,20:29:47.000,213,10973296,14525,0,1690921786,13084.911960879988,15.622915949999879,53538.679018560004
2023-08-01,20:29:48.000,213,10973309,14525,0,1690921787,13085.006269219994,15.66521073000331,53538.71395416
2023-08-01,20:29:49.000,213,10973282,14405,0,1690921788,13085.080368629999,15.637014209998597,53538.76985112001
2023-08-01,20:29:50.000,213,10973312,14165,0,1690921789,13085.026478149994,15.65816160000395,53538.75587688
2023-08-01,20:29:51.000,213,10973373,14325,0,1690921790,13085.033214459989,15.728652900004818,53538.74190264001
2023-08-01,20:29:52.000,213,10973283,14565,0,1690921791,13084.925433499993,15.749800290002895,53538.748889760005
2023-08-01,20:29:53.000,213,10973296,14565,0,1690921792,13084.844597779993,15.911930280002707,53538.71395416
2023-08-01,20:29:54.000,213,10973317,14885,0,1690921793,13084.797443609998,16.003568970001652,53538.77683824
2023-08-01,20:29:55.000,213,10973288,14485,0,1690921794,13084.777234679997,16.137502440004027,53538.699979920006
2023-08-01,20:29:56.000,213,10973292,14085,0,1690921795,13084.783970989993,16.165698960001464,53538.71395416
2023-08-01,20:29:57.000,213,10973283,14405,0,1690921796,13084.810916230002,16.137502440004027,53538.74190264001
2023-08-01,20:29:58.000,213,10973286,14285,0,1690921797,13084.763762059993,16.102256789999956,53538.651070080006
2023-08-01,20:29:59.000,213,10973291,14645,0,1690921798,13084.851334090003,16.01061810000101,53538.71395416
2023-08-01,20:30:00.000,213,10973339,14565,0,1690921799,13084.965851359993,15.827340720003122,53538.75587688
2023-08-01,20:30:01.000,213,10973360,14525,0,1690921800,13084.945642429993,15.651112470004591,53538.80478672
2023-08-01,20:30:02.000,213,10973334,14165,0,1690921801,13084.952378739988,15.503080740003497,53538.79081248001
2023-08-01,20:30:03.000,213,10973369,14205,0,1690921802,13084.965851359993,15.347999880003044,53538.797799600005
2023-08-01,20:30:04.000,213,10973344,14525,0,1690921803,13084.871543019988,15.277508580002177,53538.77683824
2023-08-01,20:30:05.000,213,10973270,14365,0,1690921804,13084.885015639993,15.2563611900041,53538.762864
2023-08-01,20:30:06.000,213,10973317,14525,0,1690921805,13084.837861469998,15.326852489997691,53538.81177384001
2023-08-01,20:30:07.000,213,10973334,14565,0,1690921806,13084.743553129993,15.42554031000327,53538.74190264001
2023-08-01,20:30:08.000,213,10973289,14245,0,1690921807,13084.642508479992,15.573572040004365,53538.79081248001
2023-08-01,20:30:09.000,213,10973288,14165,0,1690921808,13084.615563239997,15.770947680000972,53538.81177384001
2023-08-01,20:30:10.000,213,10973321,14365,0,1690921809,13084.575145379997,15.911930280002707,53538.75587688
2023-08-01,20:30:11.000,213,10973323,14405,0,1690921810,13084.655981099997,15.954225059998862,53538.78382536
2023-08-01,20:30:12.000,213,10973335,14445,0,1690921811,13084.689662650002,15.996519840002293,53538.73491552
2023-08-01,20:30:13.000,213,10973318,14445,0,1690921812,13084.824388849993,15.975372450004215,53538.70696704
2023-08-01,20:30:14.000,213,10973351,14525,0,1690921813,13084.979323979998,15.940126800000144,53538.78382536
2023-08-01,20:30:15.000,213,10973360,14405,0,1690921814,13085.107313869994,15.904881150003348,53538.797799600005
2023-08-01,20:30:16.000,213,10973307,14885,0,1690921815,13085.11405017999,15.876684629998636,53538.7279284
2023-08-01,20:30:17.000,213,10973350,14605,0,1690921816,13085.161204349999,15.883733759997995,53538.7279284
2023-08-01,20:30:18.000,213,10973313,14925,0,1690921817,13085.20162221,15.947175929999503,53538.846709440004
2023-08-01,20:30:19.000,213,10973371,14365,0,1690921818,13085.248776379995,15.975372450004215,53538.846709440004
2023-08-01,20:30:20.000,213,10973350,14325,0,1690921819,13085.228567449994,16.03176548999909,53538.90959352001
2023-08-01,20:30:21.000,213,10973295,14365,0,1690921820,13085.20162221,16.116355049998674,53538.83972232001
2023-08-01,20:30:22.000,213,10973306,14445,0,1690921821,13085.120786489999,16.165698960001464,53538.77683824
2023-08-01,20:30:23.000,213,10973348,14525,0,1690921822,13085.053423389989,16.215042870004254,53538.82574808
2023-08-01,20:30:24.000,213,10973338,14525,0,1690921823,13085.120786489999,16.222092000003613,53538.88164504
2023-08-01,20:30:25.000,213,10973268,14485,0,1690921824,13085.087104939994,16.207993740004895,53538.88164504
2023-08-01,20:30:26.000,213,10973355,14645,0,1690921825,13084.999532909998,16.20094460999826,53538.8327352
2023-08-01,20:30:27.000,213,10973312,14325,0,1690921826,13084.979323979998,16.1938954799989,53538.82574808
2023-08-01,20:30:28.000,213,10973366,14485,0,1690921827,13085.039950769999,16.215042870004254,53538.818760960006
2023-08-01,20:30:29.000,213,10973323,14485,0,1690921828,13085.087104939994,16.1938954799989,53538.88863216001
2023-08-01,20:30:30.000,213,10973324,14445,0,1690921829,13085.147731729994,16.20094460999826,53538.88164504
2023-08-01,20:30:31.000,213,10973339,14525,0,1690921830,13085.21509482999,16.172748090000823,53538.86068368001
2023-08-01,20:30:32.000,213,10973297,14045,0,1690921831,13085.17467696999,16.229141130002972,53538.916580640005
2023-08-01,20:30:33.000,213,10973309,14045,0,1690921832,13085.167940659994,16.278485039998486,53538.86068368001
2023-08-01,20:30:34.000,213,10973322,14205,0,1690921833,13085.19488589999,16.25733765000041,53538.965490480005
2023-08-01,20:30:35.000,213,10973333,14405,0,1690921834,13085.15446803999,16.334878080000635,53538.92356776
2023-08-01,20:30:36.000,213,10973282,14485,0,1690921835,13085.100577559999,16.447664159997657,53538.95151624
2023-08-01,20:30:37.000,213,10973346,14405,0,1690921836,13084.992796599989,16.46176242000365,53538.87465792
2023-08-01,20:30:38.000,213,10973291,14205,0,1690921837,13084.871543019988,16.546351980003237,53538.82574808
2023-08-01,20:30:39.000,213,10973338,14285,0,1690921838,13084.959115049998,16.574548500000674,53538.90959352001
2023-08-01,20:30:40.000,213,10973288,14365,0,1690921839,13084.932169809988,16.616843280004105,53539.00042608
2023-08-01,20:30:41.000,213,10973304,14565,0,1690921840,13084.945642429993,16.65913806000026,53538.93754200001
2023-08-01,20:30:42.000,213,10973338,14405,0,1690921841,13084.891751949988,16.69438371000433,53538.94452912
2023-08-01,20:30:43.000,213,10973295,14405,0,1690921842,13084.945642429993,16.70143284000369,53538.88164504
2023-08-01,20:30:44.000,213,10973352,14285,0,1690921843,13084.965851359993,16.69438371000433,53538.8327352
2023-08-01,20:30:45.000,213,10973297,14285,0,1690921844,13085.006269219994,16.630941540002823,53538.8327352
2023-08-01,20:30:46.000,213,10973373,14405,0,1690921845,13085.060159699999,16.553401110002596,53538.85369656
2023-08-01,20:30:47.000,213,10973323,14525,0,1690921846,13085.066896009994,16.447664159997657,53538.88164504
2023-08-01,20:30:48.000,213,10973333,14365,0,1690921847,13084.972587669989,16.285534169997845,53538.85369656
2023-08-01,20:30:49.000,213,10973277,14325,0,1690921848,13084.925433499993,16.144551570003387,53538.867670800006
2023-08-01,20:30:50.000,213,10973320,14325,0,1690921849,13084.743553129993,15.996519840002293,53538.818760960006
2023-08-01,20:30:51.000,213,10973336,14245,0,1690921850,13084.615563239997,15.940126800000144,53538.797799600005
2023-08-01,20:30:52.000,213,10973312,14605,0,1690921851,13084.494309659996,15.933077670000785,53538.77683824
2023-08-01,20:30:53.000,213,10973326,14605,0,1690921852,13084.379792389991,15.961274189998221,53538.7279284
2023-08-01,20:30:54.000,213,10973294,14365,0,1690921853,13084.332638219996,16.01061810000101,53538.818760960006
2023-08-01,20:30:55.000,213,10973343,14205,0,1690921854,13084.33937452999,16.179797220000182,53538.8327352
2023-08-01,20:30:56.000,213,10973329,14365,0,1690921855,13084.28548405,16.363074599998072,53538.80478672
2023-08-01,20:30:57.000,213,10973324,14405,0,1690921856,13084.312429289996,16.574548500000674,53538.82574808
2023-08-01,20:30:58.000,213,10973349,14285,0,1690921857,13084.373056079996,16.750776749999204,53538.748889760005
2023-08-01,20:30:59.000,213,10973322,14445,0,1690921858,13084.426946560001,16.969299780001165,53538.75587688
2023-08-01,20:31:00.000,213,10973310,14365,0,1690921859,13084.474100729996,17.06093847000011,53538.69299280001
2023-08-01,20:31:01.000,213,10973280,14285,0,1690921860,13084.642508479992,17.1102823800029,53538.66504432
2023-08-01,20:31:02.000,213,10973342,14525,0,1690921861,13084.588618000002,17.089134990004823,53538.68600568
2023-08-01,20:31:03.000,213,10973337,14325,0,1690921862,13084.669453720002,16.976348910000524,53538.7279284
2023-08-01,20:31:04.000,213,10973329,14445,0,1690921863,13084.602090619992,16.814218920000712,53538.68600568
2023-08-01,20:31:05.000,213,10973285,14405,0,1690921864,13084.514518589996,16.609794150004745,53538.63709584
2023-08-01,20:31:06.000,213,10973328,14525,0,1690921865,13084.507782280001,16.405369380001503,53538.68600568
2023-08-01,20:31:07.000,213,10973316,14285,0,1690921866,13084.413473939996,16.29258330000448,53538.70696704
2023-08-01,20:31:08.000,213,10973323,14565,0,1690921867,13084.25853880999,16.215042870004254,53538.73491552
2023-08-01,20:31:09.000,213,10973309,14405,0,1690921868,13084.16423047,16.172748090000823,53538.630108720005
2023-08-01,20:31:10.000,213,10973317,14365,0,1690921869,13084.170966779995,16.264386779999768,53538.69299280001
2023-08-01,20:31:11.000,213,10973383,14165,0,1690921870,13084.231593569995,16.405369380001503,53538.72094128001
2023-08-01,20:31:12.000,213,10973346,14325,0,1690921871,13084.30569298,16.567499370001315,53538.73491552
2023-08-01,20:31:13.000,213,10973317,14045,0,1690921872,13084.453891799996,16.729629360001127,53538.71395416
2023-08-01,20:31:14.000,213,10973335,14565,0,1690921873,13084.554936449997,16.89175935000094,53538.74190264001
2023-08-01,20:31:15.000,213,10973345,14405,0,1690921874,13084.635772169997,16.969299780001165,53538.699979920006
2023-08-01,20:31:16.000,213,10973325,14005,0,1690921875,13084.696398959997,17.018643690003955,53538.67203144001
2023-08-01,20:31:17.000,213,10973298,14205,0,1690921876,13084.810916230002,16.962250650001806,53538.6580572
2023-08-01,20:31:18.000,213,10973307,14245,0,1690921877,13084.797443609998,16.856513700004143,53538.71395416
2023-08-01,20:31:19.000,213,10973297,14205,0,1690921878,13084.723344199992,16.70143284000369,53538.68600568
2023-08-01,20:31:20.000,213,10973306,14365,0,1690921879,13084.682926339992,16.454713290004293,53538.70696704
2023-08-01,20:31:21.000,213,10973282,14205,0,1690921880,13084.595354309997,16.320779820001917,53538.71395416
2023-08-01,20:31:22.000,213,10973303,14165,0,1690921881,13084.501045969992,16.215042870004254,53538.762864
2023-08-01,20:31:23.000,213,10973316,14165,0,1690921882,13084.32590191,16.1938954799989,53538.60914736
2023-08-01,20:31:24.000,213,10973325,14245,0,1690921883,13084.36631977,16.172748090000823,53538.73491552
2023-08-01,20:31:25.000,213,10973343,14365,0,1690921884,13084.32590191,16.229141130002972,53538.69299280001
2023-08-01,20:31:26.000,213,10973286,14205,0,1690921885,13084.30569298,16.264386779999768,53538.60914736
2023-08-01,20:31:27.000,213,10973325,14205,0,1690921886,13084.34611084,16.398320250002143,53538.61613448
2023-08-01,20:31:28.000,213,10973284,14205,0,1690921887,13084.379792389991,16.46176242000365,53538.62312160001
2023-08-01,20:31:29.000,213,10973318,14125,0,1690921888,13084.474100729996,16.489958940001088,53538.69299280001
2023-08-01,20:31:30.000,213,10973310,14165,0,1690921889,13084.453891799996,16.504057199999806,53538.66504432
2023-08-01,20:31:31.000,213,10973284,14245,0,1690921890,13084.373056079996,16.504057199999806,53538.630108720005
2023-08-01,20:31:32.000,213,10973322,14045,0,1690921891,13084.30569298,16.454713290004293,53538.53927616
2023-08-01,20:31:33.000,213,10973320,14165,0,1690921892,13084.27874773999,16.391271120002784,53538.55325040001
2023-08-01,20:31:34.000,213,10973305,14285,0,1690921893,13084.19791201999,16.29963243000384,53538.61613448
2023-08-01,20:31:35.000,213,10973277,14045,0,1690921894,13084.150757849995,16.172748090000823,53538.57421176001
2023-08-01,20:31:36.000,213,10973293,14365,0,1690921895,13084.17770308999,16.03176548999909,53538.63709584
2023-08-01,20:31:37.000,213,10973318,14445,0,1690921896,13084.1844394,15.904881150003348,53538.588186
2023-08-01,20:31:38.000,213,10973329,14205,0,1690921897,13084.211384639995,15.855537240000558,53538.52530192001
2023-08-01,20:31:39.000,213,10973324,14285,0,1690921898,13084.34611084,15.827340720003122,53538.44145648
2023-08-01,20:31:40.000,213,10973264,14125,0,1690921899,13084.480837039991,15.89078289000463,53538.49735344
2023-08-01,20:31:41.000,213,10973332,14365,0,1690921900,13084.568409070002,16.02471635999973,53538.47639208001
2023-08-01,20:31:42.000,213,10973312,14325,0,1690921901,13084.635772169997,16.18684634999954,53538.55325040001
2023-08-01,20:31:43.000,213,10973292,14205,0,1690921902,13084.810916230002,16.391271120002784,53538.54626328
2023-08-01,20:31:44.000,213,10973296,14365,0,1690921903,13084.810916230002,16.574548500000674,53538.57421176001
2023-08-01,20:31:45.000,213,10973334,14325,0,1690921904,13084.824388849993,16.736678490000486,53538.581198880005
2023-08-01,20:31:46.000,213,10973336,14245,0,1690921905,13084.790707300002,16.82831717999943,53538.63709584
2023-08-01,20:31:47.000,213,10973264,14245,0,1690921906,13084.757025749997,16.82126805000007,53538.57421176001
2023-08-01,20:31:48.000,213,10973363,14285,0,1690921907,13084.635772169997,16.736678490000486,53538.61613448
2023-08-01,20:31:49.000,213,10973272,14245,0,1690921908,13084.588618000002,16.623892410003464,53538.55325040001
2023-08-01,20:31:50.000,213,10973290,14165,0,1690921909,13084.501045969992,16.46881155000301,53538.55325040001
2023-08-01,20:31:51.000,213,10973296,14165,0,1690921910,13084.575145379997,16.29258330000448,53538.64408296001
2023-08-01,20:31:52.000,213,10973316,14245,0,1690921911,13084.575145379997,16.13045331000467,53538.63709584
2023-08-01,20:31:53.000,213,10973293,14485,0,1690921912,13084.629035860002,16.052912880004442,53538.61613448
2023-08-01,20:31:54.000,213,10973346,14325,0,1690921913,13084.716607889997,15.954225059998862,53538.651070080006
2023-08-01,20:31:55.000,213,10973317,14285,0,1690921914,13084.824388849993,15.89078289000463,53538.63709584
2023-08-01,20:31:56.000,213,10973346,14045,0,1690921915,13084.885015639993,15.83438985000248,53538.68600568
2023-08-01,20:31:57.000,213,10973304,14405,0,1690921916,13084.986060289993,15.799144199998409,53538.59517312
2023-08-01,20:31:58.000,213,10973278,14285,0,1690921917,13085.046687079994,15.777996810000332,53538.762864
2023-08-01,20:31:59.000,213,10973299,14205,0,1690921918,13085.033214459989,15.806193329997768,53538.78382536
2023-08-01,20:32:00.000,213,10973271,14445,0,1690921919,13085.066896009994,15.78504593999969,53538.75587688
2023-08-01,20:32:01.000,213,10973305,14285,0,1690921920,13085.140995419999,15.806193329997768,53538.867670800006
2023-08-01,20:32:02.000,213,10973332,14645,0,1690921921,13085.033214459989,15.848488110001199,53538.67203144001
2023-08-01,20:32:03.000,213,10973323,14685,0,1690921922,13085.100577559999,15.89078289000463,53538.7279284
2023-08-01,20:32:04.000,213,10973320,14565,0,1690921923,13085.11405017999,15.968323320004856,53538.70696704
2023-08-01,20:32:05.000,213,10973282,14205,0,1690921924,13085.120786489999,16.045863749997807,53538.68600568
2023-08-01,20:32:06.000,213,10973265,14685,0,1690921925,13085.093841249989,16.095207660000597,53538.63709584
2023-08-01,20:32:07.000,213,10973307,14685,0,1690921926,13085.140995419999,16.116355049998674,53538.630108720005
2023-08-01,20:32:08.000,213,10973279,14205,0,1690921927,13085.208358519994,16.123404179998033,53538.69299280001
2023-08-01,20:32:09.000,213,10973317,14045,0,1690921928,13085.208358519994,16.158649830002105,53538.699979920006
2023-08-01,20:32:10.000,213,10973322,14045,0,1690921929,13085.161204349999,16.137502440004027,53538.71395416
2023-08-01,20:32:11.000,213,10973347,14485,0,1690921930,13085.11405017999,16.207993740004895,53538.69299280001
2023-08-01,20:32:12.000,213,10973296,14045,0,1690921931,13084.999532909998,16.207993740004895,53538.64408296001
2023-08-01,20:32:13.000,213,10973364,14165,0,1690921932,13084.885015639993,16.25733765000041,53538.59517312
2023-08-01,20:32:14.000,213,10973312,14285,0,1690921933,13084.871543019988,16.334878080000635,53538.64408296001
2023-08-01,20:32:15.000,213,10973240,14285,0,1690921934,13084.871543019988,16.4406150299983,53538.651070080006
2023-08-01,20:32:16.000,213,10973299,14365,0,1690921935,13084.885015639993,16.489958940001088,53538.6580572
2023-08-01,20:32:17.000,213,10973285,14285,0,1690921936,13084.918697189998,16.560450240001956,53538.64408296001
2023-08-01,20:32:18.000,213,10973335,14165,0,1690921937,13085.039950769999,16.53225372000452,53538.60216024001
2023-08-01,20:32:19.000,213,10973294,14325,0,1690921938,13085.093841249989,16.59569588999875,53538.532289040006
2023-08-01,20:32:20.000,213,10973334,14245,0,1690921939,13085.228567449994,16.47586068000237,53538.581198880005
2023-08-01,20:32:21.000,213,10973348,14245,0,1690921940,13085.41718412999,16.384221990003425,53538.66504432
2023-08-01,20:32:22.000,213,10973297,14445,0,1690921941,13085.47781091999,16.25028852000105,53538.651070080006
2023-08-01,20:32:23.000,213,10973320,14445,0,1690921942,13085.578855569991,16.095207660000597,53538.62312160001
2023-08-01,20:32:24.000,213,10973350,14245,0,1690921943,13085.673163909996,15.926028540001425,53538.818760960006
2023-08-01,20:32:25.000,213,10973344,14405,0,1690921944,13085.632746049996,15.883733759997995,53538.82574808
2023-08-01,20:32:26.000,213,10973365,14365,0,1690921945,13085.54517402,15.855537240000558,53538.86068368001
2023-08-01,20:32:27.000,213,10973343,14725,0,1690921946,13085.410447819995,15.933077670000785,53538.81177384001
2023-08-01,20:32:28.000,213,10973381,14325,0,1690921947,13085.30266686,16.052912880004442,53538.867670800006
2023-08-01,20:32:29.000,213,10973348,14405,0,1690921948,13085.208358519994,16.222092000003613,53538.797799600005
2023-08-01,20:32:30.000,213,10973324,14245,0,1690921949,13085.29593054999,16.41946764000022,53538.97946472001
2023-08-01,20:32:31.000,213,10973333,14285,0,1690921950,13085.33634840999,16.630941540002823,53538.94452912
2023-08-01,20:32:32.000,213,10973310,14245,0,1690921951,13085.40371151,16.800120660001994,53538.89561928
2023-08-01,20:32:33.000,213,10973324,14245,0,1690921952,13085.50475616,16.87061196000286,53538.818760960006
2023-08-01,20:32:34.000,213,10973322,14285,0,1690921953,13085.686636530001,16.927004999997735,53538.9026064
2023-08-01,20:32:35.000,213,10973286,14565,0,1690921954,13085.774208559997,16.955201520002447,53538.94452912
2023-08-01,20:32:36.000,213,10973307,14285,0,1690921955,13085.875253209997,16.863562830003502,53538.89561928
2023-08-01,20:32:37.000,213,10973308,14125,0,1690921956,13085.908934760002,16.722580230001768,53538.867670800006
2023-08-01,20:32:38.000,213,10973301,14405,0,1690921957,13085.868516900002,16.53225372000452,53538.88164504
2023-08-01,20:32:39.000,213,10973322,14125,0,1690921958,13085.875253209997,16.278485039998486,53538.93754200001
2023-08-01,20:32:40.000,213,10973314,14085,0,1690921959,13085.821362729992,16.01766723000037,53539.014400320004
2023-08-01,20:32:41.000,213,10973297,14205,0,1690921960,13085.727054390001,15.749800290002895,53538.986451840006
2023-08-01,20:32:42.000,213,10973319,14645,0,1690921961,13085.599064499991,15.580621170003724,53539.04933592
2023-08-01,20:32:43.000,213,10973335,14165,0,1690921962,13085.49801984999,15.503080740003497,53538.986451840006
2023-08-01,20:32:44.000,213,10973388,14045,0,1690921963,13085.471074609995,15.43258944000263,53539.07728440001
2023-08-01,20:32:45.000,213,10973316,14445,0,1690921964,13085.47781091999,15.496031610004138,53538.99343896
2023-08-01,20:32:46.000,213,10973321,14165,0,1690921965,13085.572119259996,15.629965079999238,53539.084271520005
2023-08-01,20:32:47.000,213,10973300,14405,0,1690921966,13085.713581769996,15.806193329997768,53539.09125864
2023-08-01,20:32:48.000,213,10973321,14205,0,1690921967,13085.861780589992,16.01061810000101,53539.133181360005
2023-08-01,20:32:49.000,213,10973304,14285,0,1690921968,13086.063869889993,16.24323939000169,53539.084271520005
2023-08-01,20:32:50.000,213,10973300,14325,0,1690921969,13086.144705609993,16.454713290004293,53539.00042608
2023-08-01,20:32:51.000,213,10973309,14325,0,1690921970,13086.299640739999,16.673236319998978,53539.05632304001
2023-08-01,20:32:52.000,213,10973338,14365,0,1690921971,13086.319849669999,16.88471022000158,53538.965490480005
2023-08-01,20:32:53.000,213,10973337,14165,0,1690921972,13086.48152111,17.011594560004596,53539.014400320004
2023-08-01,20:32:54.000,213,10973342,14445,0,1690921973,13086.569093139995,17.138478900000337,53539.11222
2023-08-01,20:32:55.000,213,10973291,14045,0,1690921974,13086.62298362,17.187822810003127,53539.10523288001
2023-08-01,20:32:56.000,213,10973313,14325,0,1690921975,13086.61624730999,17.17372455000441,53539.12619424001
2023-08-01,20:32:57.000,213,10973325,14205,0,1690921976,13086.5421479,17.145528029999696,53539.09824576
2023-08-01,20:32:58.000,213,10973341,14045,0,1690921977,13086.55562051999,17.032741950002674,53539.16112984
2023-08-01,20:32:59.000,213,10973325,14485,0,1690921978,13086.5421479,16.919955869998375,53539.11222
2023-08-01,20:33:00.000,213,10973316,14365,0,1690921979,13086.508466349995,16.736678490000486,53539.14715560001
2023-08-01,20:33:01.000,213,10973365,14285,0,1690921980,13086.48152111,16.546351980003237,53539.16112984
2023-08-01,20:33:02.000,213,10973322,14205,0,1690921981,13086.447839559994,16.384221990003425,53539.05632304001
2023-08-01,20:33:03.000,213,10973347,14405,0,1690921982,13086.51520265999,16.24323939000169,53539.154142720006
2023-08-01,20:33:04.000,213,10973295,14325,0,1690921983,13086.569093139995,16.088158530001238,53539.23798816
2023-08-01,20:33:05.000,213,10973287,14325,0,1690921984,13086.528675279995,15.996519840002293,53539.300872240005
2023-08-01,20:33:06.000,213,10973313,14565,0,1690921985,13086.45457586999,15.926028540001425,53539.251962400005
2023-08-01,20:33:07.000,213,10973328,14445,0,1690921986,13086.50173004,15.940126800000144,53539.29388512001
2023-08-01,20:33:08.000,213,10973332,14165,0,1690921987,13086.528675279995,15.918979410002066,53539.349782080004
2023-08-01,20:33:09.000,213,10973298,14045,0,1690921988,13086.589302069995,15.940126800000144,53539.36375632001
2023-08-01,20:33:10.000,213,10973315,14245,0,1690921989,13086.62298362,16.052912880004442,53539.29388512001
2023-08-01,20:33:11.000,213,10973293,14125,0,1690921990,13086.730764579996,16.123404179998033,53539.419653280005
2023-08-01,20:33:12.000,213,10973298,14205,0,1690921991,13086.831809229996,16.18684634999954,53539.39170480001
2023-08-01,20:33:13.000,213,10973317,14165,0,1690921992,13086.939590189992,16.25733765000041,53539.39869192
2023-08-01,20:33:14.000,213,10973342,14405,0,1690921993,13087.040634839992,16.348976339999354,53539.4266404
2023-08-01,20:33:15.000,213,10973334,14445,0,1690921994,13087.101261629992,16.43356589999894,53539.41266616001
2023-08-01,20:33:16.000,213,10973336,14445,0,1690921995,13087.209042590002,16.4406150299983,53539.39170480001
2023-08-01,20:33:17.000,213,10973348,14285,0,1690921996,13087.235987829998,16.546351980003237,53539.39869192
2023-08-01,20:33:18.000,213,10973305,14605,0,1690921997,13087.269669380003,16.616843280004105,53539.44061464001
2023-08-01,20:33:19.000,213,10973321,14485,0,1690921998,13087.350505099988,16.637990670002182,53539.46157600001
2023-08-01,20:33:20.000,213,10973342,14045,0,1690921999,13087.343768789993,16.6520889300009,53539.47555024
2023-08-01,20:33:21.000,213,10973299,14485,0,1690922000,13087.337032479998,16.680285449998337,53539.51048584001
2023-08-01,20:33:22.000,213,10973330,14445,0,1690922001,13087.289878309988,16.574548500000674,53539.54542144
2023-08-01,20:33:23.000,213,10973269,14205,0,1690922002,13087.114734249997,16.546351980003237,53539.47555024
2023-08-01,20:33:24.000,213,10973324,14205,0,1690922003,13087.020425909992,16.363074599998072,53539.39170480001
2023-08-01,20:33:25.000,213,10973313,14365,0,1690922004,13086.892436019996,16.1938954799989,53539.47555024
2023-08-01,20:33:26.000,213,10973307,14325,0,1690922005,13086.78465506,16.01061810000101,53539.48952448001
2023-08-01,20:33:27.000,213,10973261,14365,0,1690922006,13086.649928859995,15.862586369999917,53539.46157600001
2023-08-01,20:33:28.000,213,10973291,14085,0,1690922007,13086.589302069995,15.672259860002669,53539.468563120005
2023-08-01,20:33:29.000,213,10973314,14245,0,1690922008,13086.5421479,15.594719430002442,53539.53144720001
2023-08-01,20:33:30.000,213,10973324,14365,0,1690922009,13086.58256576,15.524228130001575,53539.43362752
2023-08-01,20:33:31.000,213,10973305,14565,0,1690922010,13086.58256576,15.594719430002442,53539.44760176
2023-08-01,20:33:32.000,213,10973249,14445,0,1690922011,13086.65666516999,15.66521073000331,53539.39170480001
2023-08-01,20:33:33.000,213,10973294,14125,0,1690922012,13086.831809229996,15.83438985000248,53539.39869192
2023-08-01,20:33:34.000,213,10973336,14005,0,1690922013,13087.006953290002,15.961274189998221,53539.38471768
2023-08-01,20:33:35.000,213,10973324,13965,0,1690922014,13087.101261629992,16.20094460999826,53539.44061464001
2023-08-01,20:33:36.000,213,10973288,14165,0,1690922015,13087.276405689998,16.356025469998713,53539.40567904
2023-08-01,20:33:37.000,213,10973339,14205,0,1690922016,13087.417868199998,16.525204589997884,53539.41266616001
2023-08-01,20:33:38.000,213,10973358,14125,0,1690922017,13087.545858089994,16.64503980000154,53539.4266404
2023-08-01,20:33:39.000,213,10973309,14205,0,1690922018,13087.55259439999,16.736678490000486,53539.46157600001
2023-08-01,20:33:40.000,213,10973307,14045,0,1690922019,13087.57280332999,16.729629360001127,53539.44760176
2023-08-01,20:33:41.000,213,10973277,14085,0,1690922020,13087.518912849999,16.609794150004745,53539.468563120005
2023-08-01,20:33:42.000,213,10973349,14325,0,1690922021,13087.316823549998,16.553401110002596,53539.43362752
2023-08-01,20:33:43.000,213,10973358,14405,0,1690922022,13087.242724139993,16.363074599998072,53539.44760176
2023-08-01,20:33:44.000,213,10973316,14245,0,1690922023,13087.202306279993,16.18684634999954,53539.51048584001
2023-08-01,20:33:45.000,213,10973327,14325,0,1690922024,13087.047371150002,16.01061810000101,53539.55939568001
2023-08-01,20:33:46.000,213,10973347,14125,0,1690922025,13086.946326500001,15.855537240000558,53539.50349872
2023-08-01,20:33:47.000,213,10973310,14245,0,1690922026,13086.78465506,15.728652900004818,53539.44061464001
2023-08-01,20:33:48.000,213,10973344,14725,0,1690922027,13086.76444613,15.61586682000052,53539.48952448001
2023-08-01,20:33:49.000,213,10973307,14205,0,1690922028,13086.750973509996,15.587670300003083,53539.4965116
2023-08-01,20:33:50.000,213,10973324,14245,0,1690922029,13086.777918749991,15.517179000002216,53539.48952448001
2023-08-01,20:33:51.000,213,10973283,14405,0,1690922030,13086.872227089996,15.55947377999837,53539.51048584001
2023-08-01,20:33:52.000,213,10973315,14445,0,1690922031,13086.986744360001,15.55947377999837,53539.538434320006
2023-08-01,20:33:53.000,213,10973331,14645,0,1690922032,13087.087789010002,15.651112470004591,53539.47555024
2023-08-01,20:33:54.000,213,10973334,14525,0,1690922033,13087.276405689998,15.735702030004177,53539.60830552001
2023-08-01,20:33:55.000,213,10973271,14365,0,1690922034,13087.323559859993,15.83438985000248,53539.58035704001
2023-08-01,20:33:56.000,213,10973337,14485,0,1690922035,13087.444813439994,15.940126800000144,53539.55240856
2023-08-01,20:33:57.000,213,10973328,14285,0,1690922036,13087.478494989999,15.996519840002293,53539.468563120005
2023-08-01,20:33:58.000,213,10973337,14165,0,1690922037,13087.512176539989,16.144551570003387,53539.55240856
2023-08-01,20:33:59.000,213,10973334,14325,0,1690922038,13087.465022369994,16.179797220000182,53539.517472960004
2023-08-01,20:34:00.000,213,10973283,14405,0,1690922039,13087.512176539989,16.165698960001464,53539.51048584001
2023-08-01,20:34:01.000,213,10973308,14405,0,1690922040,13087.478494989999,16.13045331000467,53539.6013184
2023-08-01,20:34:02.000,213,10973299,14365,0,1690922041,13087.350505099988,16.109305919999315,53539.55240856
2023-08-01,20:34:03.000,213,10973270,14765,0,1690922042,13087.269669380003,16.02471635999973,53539.60830552001
2023-08-01,20:34:04.000,213,10973307,14485,0,1690922043,13087.188833660002,15.975372450004215,53539.6013184
2023-08-01,20:34:05.000,213,10973328,14205,0,1690922044,13087.155152109997,15.926028540001425,53539.64324112
2023-08-01,20:34:06.000,213,10973329,14405,0,1690922045,13086.993480669997,15.989470710002934,53539.43362752
2023-08-01,20:34:07.000,213,10973311,14205,0,1690922046,13086.993480669997,16.003568970001652,53539.587344160005
2023-08-01,20:34:08.000,213,10973305,14045,0,1690922047,13087.027162220002,16.02471635999973,53539.62227976
2023-08-01,20:34:09.000,213,10973287,14325,0,1690922048,13086.993480669997,16.116355049998674,53539.59433128
2023-08-01,20:34:10.000,213,10973304,14125,0,1690922049,13087.074316389997,16.158649830002105,53539.55939568001
2023-08-01,20:34:11.000,213,10973353,14085,0,1690922050,13087.087789010002,16.229141130002972,53539.53144720001
2023-08-01,20:34:12.000,213,10973341,14445,0,1690922051,13087.161888419992,16.18684634999954,53539.46157600001
2023-08-01,20:34:13.000,213,10973354,14125,0,1690922052,13087.303350929993,16.207993740004895,53539.47555024
2023-08-01,20:34:14.000,213,10973335,14285,0,1690922053,13087.444813439994,16.1938954799989,53539.538434320006
2023-08-01,20:34:15.000,213,10973301,14405,0,1690922054,13087.498703919999,16.165698960001464,53539.57336992
2023-08-01,20:34:16.000,213,10973343,14325,0,1690922055,13087.57280332999,16.18684634999954,53539.587344160005
2023-08-01,20:34:17.000,213,10973371,14205,0,1690922056,13087.545858089994,16.172748090000823,53539.538434320006
2023-08-01,20:34:18.000,213,10973309,14365,0,1690922057,13087.61322118999,16.13045331000467,53539.636254000005
2023-08-01,20:34:19.000,213,10973360,14085,0,1690922058,13087.55259439999,16.123404179998033,53539.58035704001
2023-08-01,20:34:20.000,213,10973313,14165,0,1690922059,13087.53238546999,16.137502440004027,53539.6013184
2023-08-01,20:34:21.000,213,10973319,14445,0,1690922060,13087.465022369994,16.179797220000182,53539.61529264
2023-08-01,20:34:22.000,213,10973304,14285,0,1690922061,13087.296614619998,16.20094460999826,53539.517472960004
2023-08-01,20:34:23.000,213,10973325,14365,0,1690922062,13087.235987829998,16.264386779999768,53539.4965116
2023-08-01,20:34:24.000,213,10973325,14405,0,1690922063,13087.222515209993,16.285534169997845,53539.5663828
2023-08-01,20:34:25.000,213,10973327,13925,0,1690922064,13087.101261629992,16.356025469998713,53539.57336992
2023-08-01,20:34:26.000,213,10973334,14285,0,1690922065,13087.027162220002,16.41241851000086,53539.468563120005
2023-08-01,20:34:27.000,213,10973327,14165,0,1690922066,13086.892436019996,16.46881155000301,53539.38471768
2023-08-01,20:34:28.000,213,10973347,14205,0,1690922067,13086.831809229996,16.46176242000365,53539.419653280005
2023-08-01,20:34:29.000,213,10973324,14485,0,1690922068,13086.838545539991,16.46176242000365,53539.39869192
2023-08-01,20:34:30.000,213,10973298,14045,0,1690922069,13086.831809229996,16.42651676999958,53539.39170480001
2023-08-01,20:34:31.000,213,10973285,14245,0,1690922070,13086.892436019996,16.320779820001917,53539.44061464001
2023-08-01,20:34:32.000,213,10973286,14565,0,1690922071,13086.946326500001,16.25028852000105,53539.38471768
2023-08-01,20:34:33.000,213,10973325,14365,0,1690922072,13086.946326500001,16.158649830002105,53539.34279496001
2023-08-01,20:34:34.000,213,10973364,14245,0,1690922073,13087.047371150002,16.052912880004442,53539.44760176
2023-08-01,20:34:35.000,213,10973308,14285,0,1690922074,13087.047371150002,15.975372450004215,53539.44061464001
2023-08-01,20:34:36.000,213,10973339,14085,0,1690922075,13087.047371150002,15.975372450004215,53539.46157600001
2023-08-01,20:34:37.000,213,10973279,14245,0,1690922076,13086.973271739997,15.975372450004215,53539.349782080004
2023-08-01,20:34:38.000,213,10973278,14485,0,1690922077,13086.858754469991,16.003568970001652,53539.31484648001
2023-08-01,20:34:39.000,213,10973314,14245,0,1690922078,13086.838545539991,16.06701114000316,53539.33580784
2023-08-01,20:34:40.000,213,10973327,14365,0,1690922079,13086.791391369996,16.172748090000823,53539.36375632001
2023-08-01,20:34:41.000,213,10973319,14525,0,1690922080,13086.68361041,16.264386779999768,53539.44061464001
2023-08-01,20:34:42.000,213,10973310,14285,0,1690922081,13086.61624730999,16.348976339999354,53539.38471768
2023-08-01,20:34:43.000,213,10973344,14285,0,1690922082,13086.508466349995,16.41946764000022,53539.30785936
2023-08-01,20:34:44.000,213,10973363,14085,0,1690922083,13086.55562051999,16.447664159997657,53539.37773056
2023-08-01,20:34:45.000,213,10973322,14205,0,1690922084,13086.609510999995,16.454713290004293,53539.349782080004
2023-08-01,20:34:46.000,213,10973257,14125,0,1690922085,13086.65666516999,16.43356589999894,53539.349782080004
2023-08-01,20:34:47.000,213,10973307,13845,0,1690922086,13086.73750088999,16.29258330000448,53539.370743440006
2023-08-01,20:34:48.000,213,10973332,13885,0,1690922087,13086.777918749991,16.151600700002746,53539.300872240005
2023-08-01,20:34:49.000,213,10973313,14245,0,1690922088,13086.865490780001,16.01061810000101,53539.38471768
2023-08-01,20:34:50.000,213,10973384,14125,0,1690922089,13086.885699710001,15.876684629998636,53539.33580784
2023-08-01,20:34:51.000,213,10973341,14085,0,1690922090,13086.82507292,15.770947680000972,53539.286898
2023-08-01,20:34:52.000,213,10973304,14125,0,1690922091,13086.730764579996,15.65816160000395,53539.22401392001
2023-08-01,20:34:53.000,213,10973361,14045,0,1690922092,13086.60277469,15.580621170003724,53539.22401392001
2023-08-01,20:34:54.000,213,10973336,14165,0,1690922093,13086.629719929995,15.587670300003083,53539.34279496001
2023-08-01,20:34:55.000,213,10973285,14045,0,1690922094,13086.58256576,15.622915949999879,53539.31484648001
2023-08-01,20:34:56.000,213,10973326,14445,0,1690922095,13086.57582944999,15.700456380000105,53539.286898
2023-08-01,20:34:57.000,213,10973314,14045,0,1690922096,13086.569093139995,15.79209506999905,53539.23100104
2023-08-01,20:34:58.000,213,10973327,13885,0,1690922097,13086.64319255,15.83438985000248,53539.24497528001
2023-08-01,20:34:59.000,213,10973357,14405,0,1690922098,13086.65666516999,15.904881150003348,53539.19606544001
2023-08-01,20:35:00.000,213,10973277,14085,0,1690922099,13086.670137789995,15.996519840002293,53539.16811696
2023-08-01,20:35:01.000,213,10973321,14245,0,1690922100,13086.65666516999,16.038814619998448,53539.17510408001
2023-08-01,20:35:02.000,213,10973315,14085,0,1690922101,13086.68361041,16.088158530001238,53539.16811696
2023-08-01,20:35:03.000,213,10973358,14485,0,1690922102,13086.70381934,16.109305919999315,53539.11920712
2023-08-01,20:35:04.000,213,10973340,14245,0,1690922103,13086.78465506,16.109305919999315,53539.24497528001
2023-08-01,20:35:05.000,213,10973290,14405,0,1690922104,13086.80486399,16.07406027000252,53539.182091200004
2023-08-01,20:35:06.000,213,10973290,14645,0,1690922105,13086.872227089996,15.982421580003574,53539.154142720006
2023-08-01,20:35:07.000,213,10973323,14325,0,1690922106,13086.84528185,15.968323320004856,53539.09125864
2023-08-01,20:35:08.000,213,10973305,14565,0,1690922107,13086.932853879996,15.982421580003574,53539.11920712
2023-08-01,20:35:09.000,213,10973344,14285,0,1690922108,13086.966535430001,15.947175929999503,53539.14715560001
2023-08-01,20:35:10.000,213,10973271,14245,0,1690922109,13086.953062809996,15.989470710002934,53539.17510408001
2023-08-01,20:35:11.000,213,10973337,14405,0,1690922110,13086.926117570001,15.961274189998221,53539.286898
2023-08-01,20:35:12.000,213,10973283,14285,0,1690922111,13086.872227089996,16.01766723000037,53539.286898
2023-08-01,20:35:13.000,213,10973362,14365,0,1690922112,13086.82507292,16.003568970001652,53539.2170268
2023-08-01,20:35:14.000,213,10973320,14205,0,1690922113,13086.82507292,15.989470710002934,53539.251962400005
2023-08-01,20:35:15.000,213,10973298,14285,0,1690922114,13086.791391369996,15.947175929999503,53539.2170268
2023-08-01,20:35:16.000,213,10973287,14325,0,1690922115,13086.75770981999,15.876684629998636,53539.23100104
2023-08-01,20:35:17.000,213,10973336,14365,0,1690922116,13086.70381934,15.799144199998409,53539.16112984
2023-08-01,20:35:18.000,213,10973299,14285,0,1690922117,13086.70381934,15.728652900004818,53539.18907832
2023-08-01,20:35:19.000,213,10973353,14565,0,1690922118,13086.710555649996,15.573572040004365,53539.27292376001
2023-08-01,20:35:20.000,213,10973296,14325,0,1690922119,13086.65666516999,15.474884219998785,53539.18907832
2023-08-01,20:35:21.000,213,10973320,14125,0,1690922120,13086.64319255,15.418491180003912,53539.17510408001
2023-08-01,20:35:22.000,213,10973363,14325,0,1690922121,13086.65666516999,15.347999880003044,53539.182091200004
2023-08-01,20:35:23.000,213,10973337,14285,0,1690922122,13086.61624730999,15.347999880003044,53539.17510408001
2023-08-01,20:35:24.000,213,10973354,14245,0,1690922123,13086.528675279995,15.411442050004553,53539.02138744
2023-08-01,20:35:25.000,213,10973310,14085,0,1690922124,13086.528675279995,15.467835089999426,53538.965490480005
2023-08-01,20:35:26.000,213,10973314,14485,0,1690922125,13086.5421479,15.573572040004365,53539.00741320001
2023-08-01,20:35:27.000,213,10973347,14245,0,1690922126,13086.59603837999,15.693407250000746,53538.97946472001
2023-08-01,20:35:28.000,213,10973295,14325,0,1690922127,13086.670137789995,15.813242460004403,53538.986451840006
2023-08-01,20:35:29.000,213,10973249,14525,0,1690922128,13086.7442372,15.89078289000463,53539.05632304001
2023-08-01,20:35:30.000,213,10973320,14325,0,1690922129,13086.798127679991,15.996519840002293,53539.04933592
2023-08-01,20:35:31.000,213,10973345,14405,0,1690922130,13086.791391369996,16.003568970001652,53539.0423488
2023-08-01,20:35:32.000,213,10973333,14365,0,1690922131,13086.73750088999,16.01061810000101,53539.00741320001
2023-08-01,20:35:33.000,213,10973326,14365,0,1690922132,13086.750973509996,15.947175929999503,53539.06331016
2023-08-01,20:35:34.000,213,10973335,14325,0,1690922133,13086.670137789995,15.862586369999917,53539.0423488
2023-08-01,20:35:35.000,213,10973338,14245,0,1690922134,13086.569093139995,15.78504593999969,53538.986451840006
2023-08-01,20:35:36.000,213,10973303,14165,0,1690922135,13086.46131218,15.66521073000331,53539.00042608
2023-08-01,20:35:37.000,213,10973380,14125,0,1690922136,13086.42089432,15.580621170003724,53539.084271520005
2023-08-01,20:35:38.000,213,10973301,14165,0,1690922137,13086.367003839994,15.524228130001575,53539.02837456001
2023-08-01,20:35:39.000,213,10973381,14445,0,1690922138,13086.299640739999,15.467835089999426,53538.986451840006
2023-08-01,20:35:40.000,213,10973341,14565,0,1690922139,13086.232277639989,15.43258944000263,53538.965490480005
2023-08-01,20:35:41.000,213,10973360,14085,0,1690922140,13086.286168119994,15.42554031000327,53539.09824576
2023-08-01,20:35:42.000,213,10973307,14365,0,1690922141,13086.265959189994,15.481933349998144,53538.95850336001
2023-08-01,20:35:43.000,213,10973340,14165,0,1690922142,13086.39394907999,15.496031610004138,53539.02138744
2023-08-01,20:35:44.000,213,10973311,14205,0,1690922143,13086.52193897,15.488982480004779,53539.0423488
2023-08-01,20:35:45.000,213,10973311,14165,0,1690922144,13086.62298362,15.488982480004779,53538.92356776
2023-08-01,20:35:46.000,213,10973294,14365,0,1690922145,13086.58256576,15.503080740003497,53538.88164504
2023-08-01,20:35:47.000,213,10973346,14285,0,1690922146,13086.67687409999,15.43258944000263,53538.9026064
2023-08-01,20:35:48.000,213,10973288,14205,0,1690922147,13086.69708302999,15.3902946599992,53538.93055488
2023-08-01,20:35:49.000,213,10973314,14445,0,1690922148,13086.72402827,15.347999880003044,53538.9724776
2023-08-01,20:35:50.000,213,10973320,14045,0,1690922149,13086.63645623999,15.369147270001122,53538.86068368001
2023-08-01,20:35:51.000,213,10973313,14325,0,1690922150,13086.690346719995,15.38324552999984,53538.93055488
2023-08-01,20:35:52.000,213,10973315,14165,0,1690922151,13086.609510999995,15.397343789998558,53538.92356776
2023-08-01,20:35:53.000,213,10973342,14365,0,1690922152,13086.62298362,15.453736830000707,53538.94452912
2023-08-01,20:35:54.000,213,10973330,14245,0,1690922153,13086.56235683,15.552424649999011,53538.87465792
2023-08-01,20:35:55.000,213,10973353,14205,0,1690922154,13086.51520265999,15.629965079999238,53538.92356776
2023-08-01,20:35:56.000,213,10973311,14325,0,1690922155,13086.447839559994,15.749800290002895,53538.81177384001
2023-08-01,20:35:57.000,213,10973337,14045,0,1690922156,13086.447839559994,15.813242460004403,53538.818760960006
2023-08-01,20:35:58.000,213,10973303,14485,0,1690922157,13086.51520265999,15.770947680000972,53538.88863216001
2023-08-01,20:35:59.000,213,10973336,14125,0,1690922158,13086.58256576,15.770947680000972,53538.89561928
2023-08-01,20:36:00.000,213,10973318,14205,0,1690922159,13086.629719929995,15.693407250000746,53538.86068368001
2023-08-01,20:36:01.000,213,10973313,14285,0,1690922160,13086.73750088999,15.587670300003083,53538.94452912
2023-08-01,20:36:02.000,213,10973350,14165,0,1690922161,13086.811600299996,15.3902946599992,53538.93055488
2023-08-01,20:36:03.000,213,10973298,13965,0,1690922162,13086.82507292,15.24931206000474,53538.81177384001
2023-08-01,20:36:04.000,213,10973300,14085,0,1690922163,13086.885699710001,15.080132939998293,53538.87465792
2023-08-01,20:36:05.000,213,10973343,14205,0,1690922164,13086.912644949996,14.988494249999349,53538.94452912
2023-08-01,20:36:06.000,213,10973348,14365,0,1690922165,13086.858754469991,14.896855560000404,53538.9724776
2023-08-01,20:36:07.000,213,10973371,14525,0,1690922166,13086.777918749991,14.854560780004249,53538.97946472001
2023-08-01,20:36:08.000,213,10973306,14205,0,1690922167,13086.750973509996,14.910953819999122,53538.965490480005
2023-08-01,20:36:09.000,213,10973334,14205,0,1690922168,13086.71729195999,14.995543379998708,53539.00741320001
2023-08-01,20:36:10.000,213,10973284,14005,0,1690922169,13086.72402827,15.080132939998293,53538.95151624
2023-08-01,20:36:11.000,213,10973323,14165,0,1690922170,13086.710555649996,15.228164669999387,53538.93055488
2023-08-01,20:36:12.000,213,10973312,14325,0,1690922171,13086.649928859995,15.369147270001122,53538.88164504
2023-08-01,20:36:13.000,213,10973353,14365,0,1690922172,13086.629719929995,15.467835089999426,53538.83972232001
2023-08-01,20:36:14.000,213,10973310,14125,0,1690922173,13086.690346719995,15.55947377999837,53538.93754200001
2023-08-01,20:36:15.000,213,10973332,14125,0,1690922174,13086.710555649996,15.629965079999238,53538.90959352001
2023-08-01,20:36:16.000,213,10973314,14165,0,1690922175,13086.75770981999,15.700456380000105,53538.93055488
2023-08-01,20:36:17.000,213,10973279,14325,0,1690922176,13086.80486399,15.644063339997956,53538.93754200001
2023-08-01,20:36:18.000,213,10973357,14365,0,1690922177,13086.865490780001,15.651112470004591,53538.9724776
2023-08-01,20:36:19.000,213,10973343,14125,0,1690922178,13086.872227089996,15.637014209998597,53538.916580640005
2023-08-01,20:36:20.000,213,10973308,14325,0,1690922179,13086.946326500001,15.651112470004591,53539.00042608
2023-08-01,20:36:21.000,213,10973292,14405,0,1690922180,13087.006953290002,15.587670300003083,53539.00741320001
2023-08-01,20:36:22.000,213,10973300,14285,0,1690922181,13086.986744360001,15.510129870002856,53539.00741320001
2023-08-01,20:36:23.000,213,10973318,13925,0,1690922182,13087.020425909992,15.460785960000067,53539.014400320004
2023-08-01,20:36:24.000,213,10973260,14045,0,1690922183,13087.047371150002,15.397343789998558,53539.0423488
2023-08-01,20:36:25.000,213,10973292,14405,0,1690922184,13086.993480669997,15.38324552999984,53539.07029728
2023-08-01,20:36:26.000,213,10973318,14245,0,1690922185,13086.905908640001,15.355049010002404,53539.0423488
2023-08-01,20:36:27.000,213,10973275,14045,0,1690922186,13086.65666516999,15.347999880003044,53538.94452912
2023-08-01,20:36:28.000,213,10973286,13925,0,1690922187,13086.52193897,15.312754229998973,53538.95151624
2023-08-01,20:36:29.000,213,10973316,14205,0,1690922188,13086.44110325,15.24931206000474,53538.93754200001
2023-08-01,20:36:30.000,213,10973320,14365,0,1690922189,13086.279431809999,15.24931206000474,53538.95151624
2023-08-01,20:36:31.000,213,10973329,14045,0,1690922190,13086.218805019998,15.214066410000669,53538.94452912
2023-08-01,20:36:32.000,213,10973351,14605,0,1690922191,13086.171650849989,15.235213799998746,53538.916580640005
2023-08-01,20:36:33.000,213,10973364,14565,0,1690922192,13086.185123469993,15.291606840000895,53538.88863216001
2023-08-01,20:36:34.000,213,10973316,14405,0,1690922193,13086.319849669999,15.355049010002404,53538.89561928
2023-08-01,20:36:35.000,213,10973377,14125,0,1690922194,13086.42089432,15.446687700001348,53538.867670800006
2023-08-01,20:36:36.000,213,10973299,14525,0,1690922195,13086.52193897,15.538326390000293,53538.90959352001
2023-08-01,20:36:37.000,213,10973264,14045,0,1690922196,13086.58256576,15.644063339997956,53538.81177384001
2023-08-01,20:36:38.000,213,10973343,14405,0,1690922197,13086.65666516999,15.721603769998183,53538.85369656
2023-08-01,20:36:39.000,213,10973293,14165,0,1690922198,13086.771182439996,15.742751160003536,53538.916580640005
2023-08-01,20:36:40.000,213,10973344,14245,0,1690922199,13086.798127679991,15.777996810000332,53538.99343896
2023-08-01,20:36:41.000,213,10973316,14485,0,1690922200,13086.730764579996,15.78504593999969,53538.986451840006
2023-08-01,20:36:42.000,213,10973303,14405,0,1690922201,13086.63645623999,15.721603769998183,53538.94452912
2023-08-01,20:36:43.000,213,10973308,14405,0,1690922202,13086.447839559994,15.714554639998823,53538.88164504
2023-08-01,20:36:44.000,213,10973332,14405,0,1690922203,13086.360267529999,15.672259860002669,53538.95850336001
2023-08-01,20:36:45.000,213,10973338,14285,0,1690922204,13086.151441919988,15.622915949999879,53538.95850336001
2023-08-01,20:36:46.000,213,10973332,14325,0,1690922205,13085.969561550002,15.56652290999773,53538.916580640005
2023-08-01,20:36:47.000,213,10973302,14325,0,1690922206,13085.848307970002,15.496031610004138,53538.94452912
2023-08-01,20:36:48.000,213,10973326,14325,0,1690922207,13085.760735939992,15.460785960000067,53538.916580640005
2023-08-01,20:36:49.000,213,10973324,14445,0,1690922208,13085.639482359991,15.460785960000067,53538.88863216001
2023-08-01,20:36:50.000,213,10973288,14445,0,1690922209,13085.60580081,15.467835089999426,53538.846709440004
2023-08-01,20:36:51.000,213,10973288,14165,0,1690922210,13085.56538295,15.453736830000707,53538.75587688
2023-08-01,20:36:52.000,213,10973328,14365,0,1690922211,13085.679900219991,15.488982480004779,53538.78382536
2023-08-01,20:36:53.000,213,10973320,14245,0,1690922212,13085.767472250001,15.580621170003724,53538.67203144001
2023-08-01,20:36:54.000,213,10973333,14285,0,1690922213,13085.794417489997,15.622915949999879,53538.66504432
2023-08-01,20:36:55.000,213,10973333,14165,0,1690922214,13085.956088929997,15.749800290002895,53538.77683824
2023-08-01,20:36:56.000,213,10973302,14085,0,1690922215,13085.976297859997,15.827340720003122,53538.7279284
2023-08-01,20:36:57.000,213,10973335,14245,0,1690922216,13085.949352620002,15.918979410002066,53538.77683824
2023-08-01,20:36:58.000,213,10973295,14405,0,1690922217,13085.814626419997,16.045863749997807,53538.69299280001
2023-08-01,20:36:59.000,213,10973278,14685,0,1690922218,13085.828099040002,16.18684634999954,53538.78382536
2023-08-01,20:37:00.000,213,10973318,14725,0,1690922219,13085.760735939992,16.23619026000233,53538.762864
2023-08-01,20:37:01.000,213,10973313,14245,0,1690922220,13085.652954979996,16.348976339999354,53538.69299280001
2023-08-01,20:37:02.000,213,10973286,14245,0,1690922221,13085.53843770999,16.41946764000022,53538.630108720005
2023-08-01,20:37:03.000,213,10973305,14005,0,1690922222,13085.52496509,16.447664159997657,53538.55325040001
2023-08-01,20:37:04.000,213,10973336,14325,0,1690922223,13085.54517402,16.391271120002784,53538.68600568
2023-08-01,20:37:05.000,213,10973273,14485,0,1690922224,13085.51822877999,16.363074599998072,53538.69299280001
2023-08-01,20:37:06.000,213,10973252,14125,0,1690922225,13085.50475616,16.264386779999768,53538.679018560004
2023-08-01,20:37:07.000,213,10973342,14125,0,1690922226,13085.49801984999,16.151600700002746,53538.6580572
2023-08-01,20:37:08.000,213,10973298,14245,0,1690922227,13085.410447819995,16.038814619998448,53538.511327680004
2023-08-01,20:37:09.000,213,10973319,14365,0,1690922228,13085.45760198999,15.961274189998221,53538.55325040001
2023-08-01,20:37:10.000,213,10973288,14165,0,1690922229,13085.390238889995,15.982421580003574,53538.60216024001
2023-08-01,20:37:11.000,213,10973342,14325,0,1690922230,13085.38350258,15.926028540001425,53538.63709584
2023-08-01,20:37:12.000,213,10973329,14125,0,1690922231,13085.329612099995,15.940126800000144,53538.60216024001
2023-08-01,20:37:13.000,213,10973309,14485,0,1690922232,13085.28245793,16.01061810000101,53538.59517312
2023-08-01,20:37:14.000,213,10973244,14365,0,1690922233,13085.30266686,15.975372450004215,53538.62312160001
2023-08-01,20:37:15.000,213,10973319,14565,0,1690922234,13085.29593054999,15.975372450004215,53538.588186
2023-08-01,20:37:16.000,213,10973307,14565,0,1690922235,13085.35655733999,15.918979410002066,53538.588186
2023-08-01,20:37:17.000,213,10973314,14165,0,1690922236,13085.370029959995,15.968323320004856,53538.483379200006
2023-08-01,20:37:18.000,213,10973306,14365,0,1690922237,13085.37676626999,15.989470710002934,53538.53927616
2023-08-01,20:37:19.000,213,10973322,14005,0,1690922238,13085.44412937,16.123404179998033,53538.62312160001
2023-08-01,20:37:20.000,213,10973321,14565,0,1690922239,13085.42392044,16.18684634999954,53538.532289040006
2023-08-01,20:37:21.000,213,10973314,14205,0,1690922240,13085.34308472,16.348976339999354,53538.5183148
2023-08-01,20:37:22.000,213,10973358,14485,0,1690922241,13085.27572161999,16.46881155000301,53538.532289040006
2023-08-01,20:37:23.000,213,10973352,14245,0,1690922242,13085.18141328,16.567499370001315,53538.49735344
2023-08-01,20:37:24.000,213,10973299,14605,0,1690922243,13084.999532909998,16.65913806000026,53538.42049512
2023-08-01,20:37:25.000,213,10973368,14405,0,1690922244,13084.965851359993,16.673236319998978,53538.343636800004
2023-08-01,20:37:26.000,213,10973374,14405,0,1690922245,13084.938906119998,16.616843280004105,53538.413508000005
2023-08-01,20:37:27.000,213,10973292,14485,0,1690922246,13084.831125160003,16.581597630000033,53538.364598160006
2023-08-01,20:37:28.000,213,10973333,14325,0,1690922247,13084.885015639993,16.48290981000173,53538.44145648
2023-08-01,20:37:29.000,213,10973334,14405,0,1690922248,13084.864806709993,16.391271120002784,53538.413508000005
2023-08-01,20:37:30.000,213,10973344,14245,0,1690922249,13084.777234679997,16.313730690002558,53538.32966256
2023-08-01,20:37:31.000,213,10973326,14205,0,1690922250,13084.810916230002,16.278485039998486,53538.343636800004
2023-08-01,20:37:32.000,213,10973322,14285,0,1690922251,13084.837861469998,16.313730690002558,53538.32966256
2023-08-01,20:37:33.000,213,10973317,14285,0,1690922252,13084.851334090003,16.370123730004707,53538.40652088001
2023-08-01,20:37:34.000,213,10973300,14485,0,1690922253,13084.817652539998,16.4406150299983,53538.4484436
2023-08-01,20:37:35.000,213,10973301,14245,0,1690922254,13084.905224569993,16.518155459998525,53538.3785724
2023-08-01,20:37:36.000,213,10973337,14405,0,1690922255,13084.938906119998,16.64503980000154,53538.39254664
2023-08-01,20:37:37.000,213,10973350,14325,0,1690922256,13084.986060289993,16.70848197000305,53538.3785724
2023-08-01,20:37:38.000,213,10973361,14245,0,1690922257,13085.019741839998,16.757825879998563,53538.37158528
2023-08-01,20:37:39.000,213,10973338,14125,0,1690922258,13084.965851359993,16.786022400003276,53538.364598160006
2023-08-01,20:37:40.000,213,10973310,14405,0,1690922259,13084.986060289993,16.722580230001768,53538.38555952001
2023-08-01,20:37:41.000,213,10973367,14365,0,1690922260,13084.972587669989,16.637990670002182,53538.35761104001
2023-08-01,20:37:42.000,213,10973354,14565,0,1690922261,13084.925433499993,16.546351980003237,53538.32267544
2023-08-01,20:37:43.000,213,10973361,14805,0,1690922262,13084.885015639993,16.348976339999354,53538.42049512
2023-08-01,20:37:44.000,213,10973276,14045,0,1690922263,13084.804179919993,16.1938954799989,53538.32267544
2023-08-01,20:37:45.000,213,10973312,14445,0,1690922264,13084.716607889997,16.003568970001652,53538.3785724
2023-08-01,20:37:46.000,213,10973297,14045,0,1690922265,13084.548200140001,15.862586369999917,53538.35062392
2023-08-01,20:37:47.000,213,10973373,14125,0,1690922266,13084.3865287,15.83438985000248,53538.30171408
2023-08-01,20:37:48.000,213,10973274,14325,0,1690922267,13084.17770308999,15.820291590003762,53538.2737656
2023-08-01,20:37:49.000,213,10973306,14245,0,1690922268,13084.069922129995,15.883733759997995,53538.23883000001
2023-08-01,20:37:50.000,213,10973315,14165,0,1690922269,13083.989086409994,15.989470710002934,53538.25979136
2023-08-01,20:37:51.000,213,10973350,14365,0,1690922270,13083.989086409994,16.116355049998674,53538.2737656
2023-08-01,20:37:52.000,213,10973344,14325,0,1690922271,13083.9823501,16.25733765000041,53538.18992016001
2023-08-01,20:37:53.000,213,10973330,14405,0,1690922272,13084.02276796,16.370123730004707,53538.16895880001
2023-08-01,20:37:54.000,213,10973280,14525,0,1690922273,13084.110339989995,16.4406150299983,53538.029216400006
2023-08-01,20:37:55.000,213,10973308,14405,0,1690922274,13084.211384639995,16.489958940001088,53538.02222928001
2023-08-01,20:37:56.000,213,10973340,14165,0,1690922275,13084.31916559999,16.504057199999806,53538.078126240005
2023-08-01,20:37:57.000,213,10973311,14445,0,1690922276,13084.373056079996,16.560450240001956,53538.08511336
2023-08-01,20:37:58.000,213,10973305,14245,0,1690922277,13084.33937452999,16.637990670002182,53537.980306560006
2023-08-01,20:37:59.000,213,10973334,13925,0,1690922278,13084.514518589996,16.630941540002823,53538.078126240005
2023-08-01,20:38:00.000,213,10973276,14405,0,1690922279,13084.548200140001,16.637990670002182,53538.07113912001
2023-08-01,20:38:01.000,213,10973286,14245,0,1690922280,13084.568409070002,16.630941540002823,53538.12004896001
2023-08-01,20:38:02.000,213,10973342,14405,0,1690922281,13084.575145379997,16.567499370001315,53538.07113912001
2023-08-01,20:38:03.000,213,10973357,14325,0,1690922282,13084.568409070002,16.525204589997884,53538.03620352
2023-08-01,20:38:04.000,213,10973339,14445,0,1690922283,13084.602090619992,16.398320250002143,53538.008255040004
2023-08-01,20:38:05.000,213,10973357,14485,0,1690922284,13084.588618000002,16.3066815600032,53537.9942808
2023-08-01,20:38:06.000,213,10973293,14885,0,1690922285,13084.608826930002,16.215042870004254,53537.98729368
2023-08-01,20:38:07.000,213,10973312,14485,0,1690922286,13084.608826930002,16.151600700002746,53538.01524216
2023-08-01,20:38:08.000,213,10973334,14565,0,1690922287,13084.669453720002,16.144551570003387,53538.09908760001
2023-08-01,20:38:09.000,213,10973310,14805,0,1690922288,13084.635772169997,16.179797220000182,53537.9942808
2023-08-01,20:38:10.000,213,10973323,14525,0,1690922289,13084.689662650002,16.23619026000233,53538.00126792001
2023-08-01,20:38:11.000,213,10973342,14725,0,1690922290,13084.608826930002,16.264386779999768,53538.02222928001
2023-08-01,20:38:12.000,213,10973296,14525,0,1690922291,13084.554936449997,16.334878080000635,53537.9244096
2023-08-01,20:38:13.000,213,10973346,14565,0,1690922292,13084.534727519997,16.327828950001276,53538.008255040004
2023-08-01,20:38:14.000,213,10973352,14285,0,1690922293,13084.501045969992,16.405369380001503,53537.96633232
2023-08-01,20:38:15.000,213,10973326,14285,0,1690922294,13084.568409070002,16.454713290004293,53538.008255040004
2023-08-01,20:38:16.000,213,10973268,14485,0,1690922295,13084.554936449997,16.497008070000447,53537.980306560006
2023-08-01,20:38:17.000,213,10973328,14605,0,1690922296,13084.548200140001,16.504057199999806,53537.89646112
2023-08-01,20:38:18.000,213,10973361,14445,0,1690922297,13084.689662650002,16.504057199999806,53537.94537096
2023-08-01,20:38:19.000,213,10973302,14565,0,1690922298,13084.743553129993,16.553401110002596,53537.90344824001
2023-08-01,20:38:20.000,213,10973308,14645,0,1690922299,13084.858070399998,16.581597630000033,53537.980306560006
2023-08-01,20:38:21.000,213,10973324,14685,0,1690922300,13084.959115049998,16.588646759999392,53537.97331944001
2023-08-01,20:38:22.000,213,10973292,14285,0,1690922301,13085.060159699999,16.59569588999875,53537.9244096
2023-08-01,20:38:23.000,213,10973343,14445,0,1690922302,13085.147731729994,16.553401110002596,53537.97331944001
2023-08-01,20:38:24.000,213,10973312,14685,0,1690922303,13085.262249,16.546351980003237,53537.98729368
2023-08-01,20:38:25.000,213,10973328,14325,0,1690922304,13085.25551268999,16.504057199999806,53538.07113912001
2023-08-01,20:38:26.000,213,10973346,14565,0,1690922305,13085.15446803999,16.43356589999894,53538.09210048
2023-08-01,20:38:27.000,213,10973328,14405,0,1690922306,13085.093841249989,16.363074599998072,53538.147997440006
2023-08-01,20:38:28.000,213,10973313,14605,0,1690922307,13084.972587669989,16.29963243000384,53538.147997440006
2023-08-01,20:38:29.000,213,10973327,14725,0,1690922308,13084.837861469998,16.25733765000041,53538.09908760001
2023-08-01,20:38:30.000,213,10973335,14605,0,1690922309,13084.757025749997,16.1938954799989,53538.14101032001
2023-08-01,20:38:31.000,213,10973291,14525,0,1690922310,13084.709871580002,16.172748090000823,53538.09210048
2023-08-01,20:38:32.000,213,10973283,14365,0,1690922311,13084.682926339992,16.18684634999954,53538.127036080004
2023-08-01,20:38:33.000,213,10973307,14285,0,1690922312,13084.682926339992,16.278485039998486,53538.196907280006
2023-08-01,20:38:34.000,213,10973303,14405,0,1690922313,13084.649244790002,16.42651676999958,53538.11306184
2023-08-01,20:38:35.000,213,10973337,14285,0,1690922314,13084.783970989993,16.60274501999811,53538.16895880001
2023-08-01,20:38:36.000,213,10973333,14285,0,1690922315,13084.911960879988,16.814218920000712,53538.12004896001
2023-08-01,20:38:37.000,213,10973346,14125,0,1690922316,13085.087104939994,16.927004999997735,53538.16895880001
2023-08-01,20:38:38.000,213,10973303,14445,0,1690922317,13085.188149589994,17.152577159999055,53538.147997440006
2023-08-01,20:38:39.000,213,10973328,14605,0,1690922318,13085.34308472,17.265363240003353,53538.1340232
2023-08-01,20:38:40.000,213,10973350,14565,0,1690922319,13085.36329365,17.307658019999508,53538.064152
2023-08-01,20:38:41.000,213,10973291,14365,0,1690922320,13085.50475616,17.399296709998453,53538.196907280006
2023-08-01,20:38:42.000,213,10973369,14405,0,1690922321,13085.558646639991,17.420444100003806,53538.15498456
2023-08-01,20:38:43.000,213,10973298,14285,0,1690922322,13085.51822877999,17.434542360002524,53538.10607472
2023-08-01,20:38:44.000,213,10973303,14245,0,1690922323,13085.62600974,17.371100190001016,53538.10607472
2023-08-01,20:38:45.000,213,10973325,14405,0,1690922324,13085.693372839996,17.34290367000358,53538.11306184
2023-08-01,20:38:46.000,213,10973335,14245,0,1690922325,13085.673163909996,17.265363240003353,53538.078126240005
2023-08-01,20:38:47.000,213,10973303,14365,0,1690922326,13085.780944869992,17.166675419997773,53538.21088152
2023-08-01,20:38:48.000,213,10973385,14365,0,1690922327,13085.780944869992,17.05388934000075,53538.23184288
2023-08-01,20:38:49.000,213,10973324,14645,0,1690922328,13085.814626419997,16.912906739999016,53538.315688320006
2023-08-01,20:38:50.000,213,10973360,14205,0,1690922329,13085.787681180002,16.778973270003917,53538.28075272
2023-08-01,20:38:51.000,213,10973360,14565,0,1690922330,13085.787681180002,16.687334579997696,53538.30870120001
2023-08-01,20:38:52.000,213,10973316,14445,0,1690922331,13085.834835349997,16.64503980000154,53538.32267544
2023-08-01,20:38:53.000,213,10973301,14445,0,1690922332,13085.774208559997,16.588646759999392,53538.40652088001
2023-08-01,20:38:54.000,213,10973377,14125,0,1690922333,13085.652954979996,16.630941540002823,53538.3785724
2023-08-01,20:38:55.000,213,10973325,14285,0,1690922334,13085.720318079992,16.71553110000241,53538.49036632
2023-08-01,20:38:56.000,213,10973300,14565,0,1690922335,13085.706845460001,16.83536630999879,53538.40652088001
2023-08-01,20:38:57.000,213,10973325,14205,0,1690922336,13085.720318079992,17.06093847000011,53538.49735344
2023-08-01,20:38:58.000,213,10973340,13965,0,1690922337,13085.686636530001,17.28651063000143,53538.37158528
2023-08-01,20:38:59.000,213,10973312,14365,0,1690922338,13085.632746049996,17.46978800999932,53538.315688320006
2023-08-01,20:39:00.000,213,10973329,14485,0,1690922339,13085.693372839996,17.68831104000128,53538.42049512
2023-08-01,20:39:01.000,213,10973337,14205,0,1690922340,13085.747263320001,17.75175321000279,53538.38555952001
2023-08-01,20:39:02.000,213,10973336,14565,0,1690922341,13085.774208559997,17.843391900001734,53538.32966256
2023-08-01,20:39:03.000,213,10973355,14405,0,1690922342,13085.902198449992,17.723556689998077,53538.39254664
2023-08-01,20:39:04.000,213,10973294,14525,0,1690922343,13086.043660959993,17.653065390004485,53538.42049512
2023-08-01,20:39:05.000,213,10973337,14285,0,1690922344,13086.070606199988,17.50503366000339,53538.46940496
2023-08-01,20:39:06.000,213,10973299,14405,0,1690922345,13086.178387159998,17.385198449999734,53538.483379200006
2023-08-01,20:39:07.000,213,10973310,14645,0,1690922346,13086.171650849989,17.251264980004635,53538.511327680004
2023-08-01,20:39:08.000,213,10973350,14525,0,1690922347,13086.185123469993,17.23716671999864,53538.511327680004
2023-08-01,20:39:09.000,213,10973347,14165,0,1690922348,13086.117760369998,17.258314110003994,53538.45543072001
2023-08-01,20:39:10.000,213,10973339,14485,0,1690922349,13086.158178229998,17.307658019999508,53538.53927616
2023-08-01,20:39:11.000,213,10973360,14405,0,1690922350,13086.178387159998,17.399296709998453,53538.56023752
2023-08-01,20:39:12.000,213,10973307,14565,0,1690922351,13086.131232989988,17.52618105000147,53538.60216024001
2023-08-01,20:39:13.000,213,10973338,14325,0,1690922352,13086.131232989988,17.596672350002336,53538.61613448
2023-08-01,20:39:14.000,213,10973305,14525,0,1690922353,13086.117760369998,17.69536017000064,53538.60216024001
2023-08-01,20:39:15.000,213,10973323,14725,0,1690922354,13086.063869889993,17.73765495000407,53538.5183148
2023-08-01,20:39:16.000,213,10973317,14245,0,1690922355,13086.117760369998,17.75880234000215,53538.49735344
2023-08-01,20:39:17.000,213,10973290,14485,0,1690922356,13086.225541329994,17.70945842999936,53538.62312160001
2023-08-01,20:39:18.000,213,10973362,14525,0,1690922357,13086.265959189994,17.660114520003845,53538.57421176001
2023-08-01,20:39:19.000,213,10973337,14885,0,1690922358,13086.299640739999,17.561426699998265,53538.56023752
2023-08-01,20:39:20.000,213,10973266,14445,0,1690922359,13086.380476459999,17.490935400004673,53538.59517312
2023-08-01,20:39:21.000,213,10973344,14445,0,1690922360,13086.42089432,17.420444100003806,53538.68600568
2023-08-01,20:39:22.000,213,10973298,14485,0,1690922361,13086.33332228999,17.427493230003165,53538.61613448
2023-08-01,20:39:23.000,213,10973351,14525,0,1690922362,13086.272695499989,17.413394970004447,53538.67203144001
2023-08-01,20:39:24.000,213,10973313,14605,0,1690922363,13086.164914539993,17.47683713999868,53538.60216024001
2023-08-01,20:39:25.000,213,10973318,14365,0,1690922364,13086.090815129988,17.497984530004032,53538.64408296001
2023-08-01,20:39:26.000,213,10973313,14485,0,1690922365,13086.097551439998,17.57552496000426,53538.651070080006
2023-08-01,20:39:27.000,213,10973343,14205,0,1690922366,13086.111024059988,17.497984530004032,53538.70696704
2023-08-01,20:39:28.000,213,10973340,14325,0,1690922367,13086.131232989988,17.40634583999781,53538.699979920006
2023-08-01,20:39:29.000,213,10973340,14685,0,1690922368,13086.070606199988,17.244215849998,53538.67203144001
2023-08-01,20:39:30.000,213,10973312,14405,0,1690922369,13086.077342509998,17.089134990004823,53538.66504432
2023-08-01,20:39:31.000,213,10973330,14205,0,1690922370,13086.009979410002,16.88471022000158,53538.630108720005
2023-08-01,20:39:32.000,213,10973312,14565,0,1690922371,13086.016715719998,16.66618718999962,53538.679018560004
2023-08-01,20:39:33.000,213,10973336,14445,0,1690922372,13086.036924649998,16.46176242000365,53538.68600568
2023-08-01,20:39:34.000,213,10973358,14325,0,1690922373,13085.929143690002,16.313730690002558,53538.66504432
2023-08-01,20:39:35.000,213,10973355,14645,0,1690922374,13085.902198449992,16.25733765000041,53538.75587688
2023-08-01,20:39:36.000,213,10973369,14725,0,1690922375,13085.875253209997,16.23619026000233,53538.73491552
2023-08-01,20:39:37.000,213,10973312,14485,0,1690922376,13085.814626419997,16.313730690002558,53538.748889760005
2023-08-01,20:39:38.000,213,10973322,14405,0,1690922377,13085.700109149991,16.46881155000301,53538.72094128001
2023-08-01,20:39:39.000,213,10973294,14565,0,1690922378,13085.612537119996,16.69438371000433,53538.679018560004
2023-08-01,20:39:40.000,213,10973298,14605,0,1690922379,13085.612537119996,16.94110326000373,53538.64408296001
2023-08-01,20:39:41.000,213,10973321,14445,0,1690922380,13085.679900219991,17.145528029999696,53538.69299280001
2023-08-01,20:39:42.000,213,10973316,14605,0,1690922381,13085.740527009992,17.385198449999734,53538.57421176001
2023-08-01,20:39:43.000,213,10973298,14565,0,1690922382,13085.929143690002,17.57552496000426,53538.651070080006
2023-08-01,20:39:44.000,213,10973357,14405,0,1690922383,13086.057133579998,17.786998859999585,53538.651070080006
2023-08-01,20:39:45.000,213,10973304,14605,0,1690922384,13086.212068709989,17.87863754999853,53538.63709584
2023-08-01,20:39:46.000,213,10973335,14645,0,1690922385,13086.40068539,17.97027624000475,53538.57421176001
2023-08-01,20:39:47.000,213,10973338,14285,0,1690922386,13086.508466349995,17.942079720000038,53538.52530192001
2023-08-01,20:39:48.000,213,10973289,14525,0,1690922387,13086.68361041,17.836342770002375,53538.56023752
2023-08-01,20:39:49.000,213,10973330,14245,0,1690922388,13086.82507292,17.631917999999132,53538.588186
2023-08-01,20:39:50.000,213,10973324,14165,0,1690922389,13086.791391369996,17.413394970004447,53538.651070080006
2023-08-01,20:39:51.000,213,10973396,14285,0,1690922390,13086.831809229996,17.09618412000418,53538.699979920006
2023-08-01,20:39:52.000,213,10973370,14365,0,1690922391,13086.76444613,16.87061196000286,53538.81177384001
2023-08-01,20:39:53.000,213,10973313,14445,0,1690922392,13086.629719929995,16.60274501999811,53538.78382536
2023-08-01,20:39:54.000,213,10973297,14405,0,1690922393,13086.39394907999,16.504057199999806,53538.7279284
2023-08-01,20:39:55.000,213,10973355,14445,0,1690922394,13086.259222879999,16.327828950001276,53538.762864
2023-08-01,20:39:56.000,213,10973367,14565,0,1690922395,13086.036924649998,16.384221990003425,53538.748889760005
2023-08-01,20:39:57.000,213,10973313,14325,0,1690922396,13085.956088929997,16.43356589999894,53538.762864
2023-08-01,20:39:58.000,213,10973340,14405,0,1690922397,13085.841571659992,16.60274501999811,53538.75587688
2023-08-01,20:39:59.000,213,10973300,14485,0,1690922398,13085.881989519992,16.764875009997922,53538.762864
2023-08-01,20:40:00.000,213,10973314,14405,0,1690922399,13085.962825239993,16.976348910000524,53538.64408296001
2023-08-01,20:40:01.000,213,10973371,14445,0,1690922400,13086.104287749993,17.12438064000162,53538.748889760005
2023-08-01,20:40:02.000,213,10973310,14285,0,1690922401,13086.164914539993,17.251264980004635,53538.748889760005
2023-08-01,20:40:03.000,213,10973364,14525,0,1690922402,13086.265959189994,17.23011758999928,53538.56722464
2023-08-01,20:40:04.000,213,10973319,14405,0,1690922403,13086.313113359989,17.145528029999696,53538.59517312
2023-08-01,20:40:05.000,213,10973319,14685,0,1690922404,13086.45457586999,16.94110326000373,53538.651070080006
2023-08-01,20:40:06.000,213,10973394,14365,0,1690922405,13086.44110325,16.729629360001127,53538.651070080006
2023-08-01,20:40:07.000,213,10973373,14365,0,1690922406,13086.47478479999,16.454713290004293,53538.69299280001
2023-08-01,20:40:08.000,213,10973359,14365,0,1690922407,13086.50173004,16.1938954799989,53538.79081248001
2023-08-01,20:40:09.000,213,10973365,14525,0,1690922408,13086.49499372999,16.052912880004442,53538.75587688
2023-08-01,20:40:10.000,213,10973303,14485,0,1690922409,13086.346794909994,15.975372450004215,53538.59517312
2023-08-01,20:40:11.000,213,10973348,14725,0,1690922410,13086.427630629994,16.052912880004442,53538.679018560004
2023-08-01,20:40:12.000,213,10973310,14565,0,1690922411,13086.37374014999,16.165698960001464,53538.59517312
2023-08-01,20:40:13.000,213,10973327,14245,0,1690922412,13086.488257419995,16.391271120002784,53538.73491552
2023-08-01,20:40:14.000,213,10973345,14325,0,1690922413,13086.52193897,16.616843280004105,53538.78382536
2023-08-01,20:40:15.000,213,10973356,14645,0,1690922414,13086.70381934,16.863562830003502,53538.75587688
2023-08-01,20:40:16.000,213,10973305,14205,0,1690922415,13086.831809229996,17.025692820003314,53538.81177384001
2023-08-01,20:40:17.000,213,10973356,14325,0,1690922416,13086.993480669997,17.166675419997773,53538.75587688
2023-08-01,20:40:18.000,213,10973261,14565,0,1690922417,13087.155152109997,17.244215849998,53538.797799600005
2023-08-01,20:40:19.000,213,10973277,14685,0,1690922418,13087.303350929993,17.208970200001204,53538.818760960006
2023-08-01,20:40:20.000,213,10973340,14645,0,1690922419,13087.384186649993,17.152577159999055,53538.85369656
2023-08-01,20:40:21.000,213,10973324,14525,0,1690922420,13087.411131889989,17.018643690003955,53538.81177384001
2023-08-01,20:40:22.000,213,10973327,14525,0,1690922421,13087.316823549998,16.89175935000094,53538.797799600005
2023-08-01,20:40:23.000,213,10973334,14245,0,1690922422,13087.377450339998,16.71553110000241,53538.965490480005
2023-08-01,20:40:24.000,213,10973293,14205,0,1690922423,13087.276405689998,16.60274501999811,53539.00042608
2023-08-01,20:40:25.000,213,10973346,14325,0,1690922424,13087.202306279993,16.46176242000365,53539.084271520005
2023-08-01,20:40:26.000,213,10973285,14205,0,1690922425,13087.040634839992,16.398320250002143,53538.99343896
2023-08-01,20:40:27.000,213,10973322,14405,0,1690922426,13086.986744360001,16.334878080000635,53538.99343896
2023-08-01,20:40:28.000,213,10973394,14525,0,1690922427,13086.865490780001,16.320779820001917,53538.95151624
2023-08-01,20:40:29.000,213,10973306,14205,0,1690922428,13086.892436019996,16.271435909999127,53538.95151624
2023-08-01,20:40:30.000,213,10973352,14605,0,1690922429,13086.926117570001,16.3066815600032,53538.99343896
2023-08-01,20:40:31.000,213,10973286,14485,0,1690922430,13087.013689599997,16.3066815600032,53539.035361680006
2023-08-01,20:40:32.000,213,10973335,14525,0,1690922431,13087.067580080002,16.348976339999354,53539.00042608
2023-08-01,20:40:33.000,213,10973343,14485,0,1690922432,13087.114734249997,16.384221990003425,53539.02138744
2023-08-01,20:40:34.000,213,10973336,14405,0,1690922433,13087.148415800002,16.41241851000086,53539.02837456001
2023-08-01,20:40:35.000,213,10973369,14285,0,1690922434,13087.276405689998,16.447664159997657,53539.035361680006
2023-08-01,20:40:36.000,213,10973356,14285,0,1690922435,13087.350505099988,16.41241851000086,53539.09824576
2023-08-01,20:40:37.000,213,10973311,14565,0,1690922436,13087.505440229994,16.377172860004066,53539.09824576
2023-08-01,20:40:38.000,213,10973346,14525,0,1690922437,13087.498703919999,16.320779820001917,53539.16811696
2023-08-01,20:40:39.000,213,10973326,14525,0,1690922438,13087.579539639999,16.25733765000041,53539.133181360005
2023-08-01,20:40:40.000,213,10973349,14285,0,1690922439,13087.646902739994,16.172748090000823,53539.25894952
2023-08-01,20:40:41.000,213,10973360,14605,0,1690922440,13087.626693809994,16.03176548999909,53539.29388512001
2023-08-01,20:40:42.000,213,10973308,14445,0,1690922441,13087.626693809994,16.01766723000037,53539.21003968
2023-08-01,20:40:43.000,213,10973336,14445,0,1690922442,13087.55259439999,15.940126800000144,53539.27991088
2023-08-01,20:40:44.000,213,10973346,14245,0,1690922443,13087.431340819989,15.940126800000144,53539.251962400005
2023-08-01,20:40:45.000,213,10973377,14525,0,1690922444,13087.390922959989,15.911930280002707,53539.286898
2023-08-01,20:40:46.000,213,10973347,14405,0,1690922445,13087.337032479998,16.02471635999973,53539.25894952
2023-08-01,20:40:47.000,213,10973319,14285,0,1690922446,13087.249460450003,16.13045331000467,53539.21003968
2023-08-01,20:40:48.000,213,10973325,14725,0,1690922447,13087.188833660002,16.278485039998486,53539.22401392001
2023-08-01,20:40:49.000,213,10973344,14405,0,1690922448,13087.229251520002,16.398320250002143,53539.27292376001
2023-08-01,20:40:50.000,213,10973366,14285,0,1690922449,13087.229251520002,16.574548500000674,53539.203052560006
2023-08-01,20:40:51.000,213,10973336,14365,0,1690922450,13087.215778899998,16.673236319998978,53539.14016848
2023-08-01,20:40:52.000,213,10973318,14765,0,1690922451,13087.384186649993,16.757825879998563,53539.18907832
2023-08-01,20:40:53.000,213,10973335,14445,0,1690922452,13087.505440229994,16.750776749999204,53539.182091200004
2023-08-01,20:40:54.000,213,10973343,14485,0,1690922453,13087.606484879994,16.69438371000433,53539.18907832
2023-08-01,20:40:55.000,213,10973364,14405,0,1690922454,13087.77489262999,16.546351980003237,53539.2170268
2023-08-01,20:40:56.000,213,10973346,14325,0,1690922455,13087.85572834999,16.356025469998713,53539.14715560001
2023-08-01,20:40:57.000,213,10973308,14565,0,1690922456,13088.04434503,16.151600700002746,53539.251962400005
2023-08-01,20:40:58.000,213,10973323,14365,0,1690922457,13088.051081339996,15.982421580003574,53539.251962400005
2023-08-01,20:40:59.000,213,10973325,14165,0,1690922458,13088.118444439991,15.855537240000558,53539.25894952
2023-08-01,20:41:00.000,213,10973353,14485,0,1690922459,13088.111708129996,15.78504593999969,53539.31484648001
2023-08-01,20:41:01.000,213,10973338,14205,0,1690922460,13088.057817649991,15.728652900004818,53539.25894952
2023-08-01,20:41:02.000,213,10973335,14205,0,1690922461,13087.98371824,15.763898550001613,53539.286898
2023-08-01,20:41:03.000,213,10973320,14365,0,1690922462,13087.92309145,15.799144199998409,53539.30785936
2023-08-01,20:41:04.000,213,10973344,14685,0,1690922463,13087.889409899995,15.89078289000463,53539.33580784
2023-08-01,20:41:05.000,213,10973355,14085,0,1690922464,13087.86246466,15.918979410002066,53539.27991088
2023-08-01,20:41:06.000,213,10973333,14125,0,1690922465,13087.88267359,16.045863749997807,53539.34279496001
2023-08-01,20:41:07.000,213,10973385,14885,0,1690922466,13087.93656406999,16.095207660000597,53539.370743440006
2023-08-01,20:41:08.000,213,10973337,14485,0,1690922467,13087.997190859991,16.123404179998033,53539.31484648001
2023-08-01,20:41:09.000,213,10973318,14485,0,1690922468,13088.111708129996,16.165698960001464,53539.23798816
2023-08-01,20:41:10.000,213,10973352,14325,0,1690922469,13088.152125989996,16.151600700002746,53539.34279496001
2023-08-01,20:41:11.000,213,10973328,14325,0,1690922470,13088.340742669992,16.144551570003387,53539.39170480001
2023-08-01,20:41:12.000,213,10973346,14525,0,1690922471,13088.374424219997,16.137502440004027,53539.38471768
2023-08-01,20:41:13.000,213,10973341,14685,0,1690922472,13088.509150419988,16.08110940000188,53539.43362752
2023-08-01,20:41:14.000,213,10973368,14325,0,1690922473,13088.529359349988,15.989470710002934,53539.44760176
2023-08-01,20:41:15.000,213,10973312,14405,0,1690922474,13088.589986139988,15.911930280002707,53539.468563120005
2023-08-01,20:41:16.000,213,10973332,14325,0,1690922475,13088.650612929989,15.869635499999276,53539.517472960004
2023-08-01,20:41:17.000,213,10973364,14485,0,1690922476,13088.684294479994,15.756849420002254,53539.587344160005
2023-08-01,20:41:18.000,213,10973364,14205,0,1690922477,13088.569777209988,15.714554639998823,53539.54542144
2023-08-01,20:41:19.000,213,10973349,14325,0,1690922478,13088.563040899993,15.60881769000116,53539.65721536001
2023-08-01,20:41:20.000,213,10973322,14485,0,1690922479,13088.482205179993,15.517179000002216,53539.61529264
2023-08-01,20:41:21.000,213,10973317,14045,0,1690922480,13088.428314700002,15.43963857000199,53539.64324112
2023-08-01,20:41:22.000,213,10973368,14605,0,1690922481,13088.327270050002,15.376196400000481,53539.66420248
2023-08-01,20:41:23.000,213,10973319,14565,0,1690922482,13088.232961709997,15.3902946599992,53539.517472960004
2023-08-01,20:41:24.000,213,10973323,14325,0,1690922483,13088.212752779997,15.404392919997917,53539.66420248
2023-08-01,20:41:25.000,213,10973319,14485,0,1690922484,13088.226225400002,15.453736830000707,53539.65022824001
2023-08-01,20:41:26.000,213,10973335,14325,0,1690922485,13088.206016470001,15.622915949999879,53539.57336992
2023-08-01,20:41:27.000,213,10973346,14245,0,1690922486,13088.313797429997,15.78504593999969,53539.6013184
2023-08-01,20:41:28.000,213,10973341,14325,0,1690922487,13088.307061120002,16.003568970001652,53539.69913808001
2023-08-01,20:41:29.000,213,10973317,14085,0,1690922488,13088.280115879992,16.215042870004254,53539.55939568001
2023-08-01,20:41:30.000,213,10973335,14365,0,1690922489,13088.387896840002,16.370123730004707,53539.61529264
2023-08-01,20:41:31.000,213,10973346,14165,0,1690922490,13088.435051009998,16.525204589997884,53539.54542144
2023-08-01,20:41:32.000,213,10973331,14285,0,1690922491,13088.536095659998,16.539302850003878,53539.58035704001
2023-08-01,20:41:33.000,213,10973306,14365,0,1690922492,13088.596722449998,16.567499370001315,53539.62926688001
2023-08-01,20:41:34.000,213,10973372,14245,0,1690922493,13088.616931379998,16.518155459998525,53539.587344160005
2023-08-01,20:41:35.000,213,10973349,14245,0,1690922494,13088.630403999989,16.384221990003425,53539.58035704001
2023-08-01,20:41:36.000,213,10973325,14365,0,1690922495,13088.677558169999,16.18684634999954,53539.6013184
2023-08-01,20:41:37.000,213,10973376,14485,0,1690922496,13088.778602819999,16.01766723000037,53539.62227976
2023-08-01,20:41:38.000,213,10973380,14205,0,1690922497,13088.731448649989,15.763898550001613,53539.57336992
2023-08-01,20:41:39.000,213,10973403,14325,0,1690922498,13088.819020679999,15.587670300003083,53539.64324112
2023-08-01,20:41:40.000,213,10973330,14045,0,1690922499,13088.845965919994,15.362098140001763,53539.6711896
2023-08-01,20:41:41.000,213,10973321,14205,0,1690922500,13088.85270222999,15.228164669999387,53539.65721536001
2023-08-01,20:41:42.000,213,10973360,14485,0,1690922501,13088.866174849994,15.094231200004288,53539.74804792001
2023-08-01,20:41:43.000,213,10973367,14325,0,1690922502,13088.765130199994,15.080132939998293,53539.76202216
2023-08-01,20:41:44.000,213,10973344,14205,0,1690922503,13088.691030789989,15.066034679999575,53539.72009944
2023-08-01,20:41:45.000,213,10973344,14245,0,1690922504,13088.778602819999,15.073083809998934,53539.810932
2023-08-01,20:41:46.000,213,10973357,14325,0,1690922505,13088.704503409994,15.136525980000442,53539.79695776001
2023-08-01,20:41:47.000,213,10973343,14325,0,1690922506,13088.670821859989,15.185869890003232,53539.81791912001
2023-08-01,20:41:48.000,213,10973357,14085,0,1690922507,13088.697767099999,15.242262929998105,53539.81791912001
2023-08-01,20:41:49.000,213,10973301,14285,0,1690922508,13088.75165757999,15.312754229998973,53539.803944880005
2023-08-01,20:41:50.000,213,10973362,14565,0,1690922509,13088.798811749999,15.42554031000327,53539.86682896001
2023-08-01,20:41:51.000,213,10973340,14405,0,1690922510,13088.717976029999,15.524228130001575,53539.78298352
2023-08-01,20:41:52.000,213,10973321,14445,0,1690922511,13088.87964747,15.56652290999773,53539.92971304
2023-08-01,20:41:53.000,213,10973406,14405,0,1690922512,13088.947010569995,15.637014209998597,53539.94368728001
2023-08-01,20:41:54.000,213,10973354,14485,0,1690922513,13089.06152784,15.66521073000331,53539.91573880001
2023-08-01,20:41:55.000,213,10973341,14045,0,1690922514,13089.1019457,15.700456380000105,53539.86682896001
2023-08-01,20:41:56.000,213,10973327,14445,0,1690922515,13089.20299035,15.672259860002669,53539.91573880001
2023-08-01,20:41:57.000,213,10973339,14565,0,1690922516,13089.24340821,15.637014209998597,53539.93670016
2023-08-01,20:41:58.000,213,10973346,14365,0,1690922517,13089.189517729996,15.651112470004591,53539.86682896001
2023-08-01,20:41:59.000,213,10973378,14285,0,1690922518,13089.18278142,15.601768560001801,53539.93670016
2023-08-01,20:42:00.000,213,10973334,14525,0,1690922519,13089.09520938999,15.55947377999837,53540.03451984001
2023-08-01,20:42:01.000,213,10973348,14045,0,1690922520,13089.03458259999,15.538326390000293,53540.02753272
2023-08-01,20:42:02.000,213,10973357,14365,0,1690922521,13088.94027426,15.531277260000934,53540.01355848001
2023-08-01,20:42:03.000,213,10973364,14245,0,1690922522,13088.95374687999,15.510129870002856,53539.97862288
2023-08-01,20:42:04.000,213,10973340,14205,0,1690922523,13088.926801639995,15.43258944000263,53540.01355848001
2023-08-01,20:42:05.000,213,10973324,14245,0,1690922524,13088.94027426,15.340950750003685,53539.97862288
2023-08-01,20:42:06.000,213,10973371,14045,0,1690922525,13089.01437366999,15.270459450002818,53540.041506960006
2023-08-01,20:42:07.000,213,10973310,14445,0,1690922526,13089.068264149995,15.24931206000474,53540.06246832001
2023-08-01,20:42:08.000,213,10973383,14245,0,1690922527,13089.03458259999,15.242262929998105,53540.03451984001
2023-08-01,20:42:09.000,213,10973312,14325,0,1690922528,13089.15583617999,15.24931206000474,53540.07644256
2023-08-01,20:42:10.000,213,10973378,14365,0,1690922529,13089.189517729996,15.326852489997691,53540.10439104
2023-08-01,20:42:11.000,213,10973349,14005,0,1690922530,13089.128890939995,15.453736830000707,53540.020545600004
2023-08-01,20:42:12.000,213,10973335,14285,0,1690922531,13089.14236356,15.587670300003083,53540.08342968001
2023-08-01,20:42:13.000,213,10973321,14205,0,1690922532,13089.18278142,15.742751160003536,53540.1253524
2023-08-01,20:42:14.000,213,10973401,14365,0,1690922533,13089.108682009995,15.848488110001199,53540.00657136
2023-08-01,20:42:15.000,213,10973365,14405,0,1690922534,13089.18278142,15.918979410002066,53540.090416800005
2023-08-01,20:42:16.000,213,10973363,14165,0,1690922535,13089.149099869996,15.947175929999503,53540.11137816001
2023-08-01,20:42:17.000,213,10973368,14685,0,1690922536,13089.13562724999,15.904881150003348,53540.08342968001
2023-08-01,20:42:18.000,213,10973316,14405,0,1690922537,13089.128890939995,15.799144199998409,53540.11836528
2023-08-01,20:42:19.000,213,10973378,14085,0,1690922538,13089.1019457,15.629965079999238,53540.08342968001
2023-08-01,20:42:20.000,213,10973381,14525,0,1690922539,13089.108682009995,15.43258944000263,53540.11137816001
2023-08-01,20:42:21.000,213,10973341,14325,0,1690922540,13089.09520938999,15.235213799998746,53540.06945544
2023-08-01,20:42:22.000,213,10973354,14125,0,1690922541,13089.068264149995,15.016690770004061,53540.11836528
2023-08-01,20:42:23.000,213,10973347,14445,0,1690922542,13089.149099869996,14.812266000000818,53540.11836528
2023-08-01,20:42:24.000,213,10973327,14365,0,1690922543,13089.317507619991,14.643086880001647,53540.21618496
2023-08-01,20:42:25.000,213,10973358,14205,0,1690922544,13089.351189169996,14.593742969998857,53540.15330088001
2023-08-01,20:42:26.000,213,10973330,14445,0,1690922545,13089.472442749997,14.509153409999271,53540.209197840006
2023-08-01,20:42:27.000,213,10973344,14565,0,1690922546,13089.607168950002,14.537349930003984,53540.27208192
2023-08-01,20:42:28.000,213,10973321,14285,0,1690922547,13089.640850499993,14.628988620002929,53540.34894024001
2023-08-01,20:42:29.000,213,10973314,14205,0,1690922548,13089.667795740002,14.762922089998028,53540.27208192
2023-08-01,20:42:30.000,213,10973340,14365,0,1690922549,13089.741895149993,14.903904689999763,53540.34894024001
2023-08-01,20:42:31.000,213,10973334,14205,0,1690922550,13089.755367769998,15.101280330003647,53540.32797888001
2023-08-01,20:42:32.000,213,10973318,14205,0,1690922551,13089.741895149993,15.24931206000474,53540.32797888001
2023-08-01,20:42:33.000,213,10973325,14485,0,1690922552,13089.748631459988,15.3902946599992,53540.36990160001
2023-08-01,20:42:34.000,213,10973363,14565,0,1690922553,13089.735158839998,15.467835089999426,53540.355927360004
2023-08-01,20:42:35.000,213,10973373,14445,0,1690922554,13089.634114189997,15.60881769000116,53540.23714632
2023-08-01,20:42:36.000,213,10973357,14405,0,1690922555,13089.586960020002,15.644063339997956,53540.24413344
2023-08-01,20:42:37.000,213,10973352,14365,0,1690922556,13089.512860609997,15.672259860002669,53540.2650948
2023-08-01,20:42:38.000,213,10973344,14325,0,1690922557,13089.438761199992,15.644063339997956,53540.17426224
2023-08-01,20:42:39.000,213,10973329,14565,0,1690922558,13089.546542160002,15.60881769000116,53540.24413344
2023-08-01,20:42:40.000,213,10973359,14645,0,1690922559,13089.566751090002,15.524228130001575,53540.27906904001
2023-08-01,20:42:41.000,213,10973343,14285,0,1690922560,13089.573487399997,15.411442050004553,53540.18124936001
2023-08-01,20:42:42.000,213,10973326,14445,0,1690922561,13089.566751090002,15.20701728000131,53540.18124936001
2023-08-01,20:42:43.000,213,10973353,14325,0,1690922562,13089.640850499993,15.087182069997652,53540.18124936001
2023-08-01,20:42:44.000,213,10973325,14485,0,1690922563,13089.714949909998,14.932101210004475,53540.258107680005
2023-08-01,20:42:45.000,213,10973380,14365,0,1690922564,13089.815994559998,14.833413389998896,53540.23714632
2023-08-01,20:42:46.000,213,10973339,14205,0,1690922565,13089.849676109989,14.812266000000818,53540.27208192
2023-08-01,20:42:47.000,213,10973359,14405,0,1690922566,13089.99113861999,14.819315130000177,53540.32099176001
2023-08-01,20:42:48.000,213,10973356,14485,0,1690922567,13090.01134754999,14.854560780004249,53540.41182432
2023-08-01,20:42:49.000,213,10973340,14405,0,1690922568,13090.085446959994,15.002592509998067,53540.376888720006
2023-08-01,20:42:50.000,213,10973350,14685,0,1690922569,13090.03155647999,15.101280330003647,53540.36291448
2023-08-01,20:42:51.000,213,10973347,14565,0,1690922570,13090.085446959994,15.228164669999387,53540.43278568
2023-08-01,20:42:52.000,213,10973355,14685,0,1690922571,13090.065238029994,15.270459450002818,53540.334966
2023-08-01,20:42:53.000,213,10973380,14205,0,1690922572,13090.045029099994,15.298655970000254,53540.34195312
2023-08-01,20:42:54.000,213,10973338,14525,0,1690922573,13090.018083859999,15.284557710001536,53540.39785008001
2023-08-01,20:42:55.000,213,10973349,14565,0,1690922574,13089.997874929999,15.235213799998746,53540.45374704
2023-08-01,20:42:56.000,213,10973363,14405,0,1690922575,13089.97092968999,15.15062423999916,53540.41182432
2023-08-01,20:42:57.000,213,10973286,14245,0,1690922576,13089.99113861999,15.080132939998293,53540.36990160001
2023-08-01,20:42:58.000,213,10973344,14685,0,1690922577,13089.984402309994,15.009641640004702,53540.46772128001
2023-08-01,20:42:59.000,213,10973388,14645,0,1690922578,13090.024820169994,15.016690770004061,53540.425798560005
2023-08-01,20:43:00.000,213,10973345,14725,0,1690922579,13090.065238029994,14.939150340003835,53540.50265688
2023-08-01,20:43:01.000,213,10973318,14445,0,1690922580,13090.07871065,14.939150340003835,53540.41881144001
2023-08-01,20:43:02.000,213,10973390,14205,0,1690922581,13090.15281005999,14.953248600002553,53540.376888720006
2023-08-01,20:43:03.000,213,10973327,14565,0,1690922582,13090.21343684999,14.903904689999763,53540.39086296
2023-08-01,20:43:04.000,213,10973323,14565,0,1690922583,13090.368371979996,14.840462519998255,53540.544579600006
2023-08-01,20:43:05.000,213,10973299,14325,0,1690922584,13090.435735079991,14.784069480003382,53540.51663112001
2023-08-01,20:43:06.000,213,10973346,14365,0,1690922585,13090.469416629996,14.664234269999724,53540.544579600006
2023-08-01,20:43:07.000,213,10973332,14365,0,1690922586,13090.428998769996,14.57259558000078,53540.44675992001
2023-08-01,20:43:08.000,213,10973342,14525,0,1690922587,13090.435735079991,14.502104279999912,53540.50265688
2023-08-01,20:43:09.000,213,10973347,14605,0,1690922588,13090.415526149991,14.438662109998404,53540.53060536
2023-08-01,20:43:10.000,213,10973340,14565,0,1690922589,13090.348163049995,14.431612979999045,53540.56554096001
2023-08-01,20:43:11.000,213,10973355,14365,0,1690922590,13090.34142674,14.459809500003757,53540.53759248001
2023-08-01,20:43:12.000,213,10973352,14205,0,1690922591,13090.307745189995,14.509153409999271,53540.53060536
2023-08-01,20:43:13.000,213,10973302,14365,0,1690922592,13090.34142674,14.607841230004851,53540.48169552
2023-08-01,20:43:14.000,213,10973366,14245,0,1690922593,13090.469416629996,14.685381659997802,53540.57252808
2023-08-01,20:43:15.000,213,10973309,14645,0,1690922594,13090.415526149991,14.755872959998669,53540.45374704
2023-08-01,20:43:16.000,213,10973371,14325,0,1690922595,13090.570461279996,14.819315130000177,53540.49566976001
2023-08-01,20:43:17.000,213,10973293,14365,0,1690922596,13090.658033309992,14.840462519998255,53540.509644
2023-08-01,20:43:18.000,213,10973316,14525,0,1690922597,13090.718660099992,14.7981677400021,53540.53060536
2023-08-01,20:43:19.000,213,10973313,14565,0,1690922598,13090.678242239992,14.784069480003382,53540.48169552
2023-08-01,20:43:20.000,213,10973314,14205,0,1690922599,13090.759077959992,14.678332529998443,53540.509644
2023-08-01,20:43:21.000,213,10973303,14365,0,1690922600,13090.779286889992,14.643086880001647,53540.56554096001
2023-08-01,20:43:22.000,213,10973340,14485,0,1690922601,13090.779286889992,14.57259558000078,53540.50265688
2023-08-01,20:43:23.000,213,10973342,14565,0,1690922602,13090.765814270002,14.551448190002702,53540.50265688
2023-08-01,20:43:24.000,213,10973310,14565,0,1690922603,13090.819704749993,14.51620253999863,53540.57252808
2023-08-01,20:43:25.000,213,10973307,14405,0,1690922604,13090.752341649997,14.57259558000078,53540.44675992001
2023-08-01,20:43:26.000,213,10973334,14765,0,1690922605,13090.765814270002,14.57259558000078,53540.4048372
2023-08-01,20:43:27.000,213,10973308,14205,0,1690922606,13090.880331539993,14.628988620002929,53540.51663112001
2023-08-01,20:43:28.000,213,10973294,14245,0,1690922607,13090.880331539993,14.678332529998443,53540.53759248001
2023-08-01,20:43:29.000,213,10973311,14365,0,1690922608,13090.819704749993,14.692430790004437,53540.523618240004
2023-08-01,20:43:30.000,213,10973373,14245,0,1690922609,13090.873595229998,14.643086880001647,53540.5795152
2023-08-01,20:43:31.000,213,10973314,14245,0,1690922610,13090.853386299998,14.61489036000421,53540.55855384
2023-08-01,20:43:32.000,213,10973296,14805,0,1690922611,13090.846649990002,14.473907760002476,53540.51663112001
2023-08-01,20:43:33.000,213,10973332,14325,0,1690922612,13090.900540469993,14.368170810004813,53540.53060536
2023-08-01,20:43:34.000,213,10973383,14285,0,1690922613,13090.954430949998,14.241286470001796,53540.523618240004
2023-08-01,20:43:35.000,213,10973348,14205,0,1690922614,13090.927485709988,14.177844300000288,53540.509644
2023-08-01,20:43:36.000,213,10973305,14285,0,1690922615,13091.075684529998,14.100303870000062,53540.53060536
2023-08-01,20:43:37.000,213,10973323,14765,0,1690922616,13091.116102389999,14.043910829997913,53540.62842504
2023-08-01,20:43:38.000,213,10973307,14365,0,1690922617,13091.102629769994,13.959321269998327,53540.60746368
2023-08-01,20:43:39.000,213,10973320,14285,0,1690922618,13091.068948219989,13.952272139998968,53540.49566976001
2023-08-01,20:43:40.000,213,10973356,14405,0,1690922619,13091.21041072999,13.888829970004736,53540.62143792
2023-08-01,20:43:41.000,213,10973317,14405,0,1690922620,13091.23061965999,13.860633450000023,53540.6493864
2023-08-01,20:43:42.000,213,10973343,14725,0,1690922621,13091.284510139994,13.797191279998515,53540.65637352001
2023-08-01,20:43:43.000,213,10973319,14245,0,1690922622,13091.385554789995,13.761945630001719,53540.74021896
2023-08-01,20:43:44.000,213,10973351,14485,0,1690922623,13091.425972649995,13.649159550004697,53540.75419320001
2023-08-01,20:43:45.000,213,10973311,14565,0,1690922624,13091.41250002999,13.585717380003189,53540.761180320005
2023-08-01,20:43:46.000,213,10973363,14245,0,1690922625,13091.446181579995,13.508176950002962,53540.83803864
2023-08-01,20:43:47.000,213,10973312,14365,0,1690922626,13091.365345859995,13.402439999998023,53540.82406440001
2023-08-01,20:43:48.000,213,10973306,14365,0,1690922627,13091.29124644999,13.338997830003791,53540.85201288001
2023-08-01,20:43:49.000,213,10973342,14605,0,1690922628,13091.129575009989,13.317850439998438,53540.75419320001
2023-08-01,20:43:50.000,213,10973317,14045,0,1690922629,13091.028530359989,13.289653920001001,53540.77515456
2023-08-01,20:43:51.000,213,10973378,14485,0,1690922630,13090.981376189993,13.226211749999493,53540.84502576
2023-08-01,20:43:52.000,213,10973379,14205,0,1690922631,13090.927485709988,13.247359140004846,53540.86598712
2023-08-01,20:43:53.000,213,10973331,14245,0,1690922632,13090.866858920002,13.29670305000036,53540.79611592
2023-08-01,20:43:54.000,213,10973357,14685,0,1690922633,13090.940958329993,13.367194350001228,53540.82406440001
2023-08-01,20:43:55.000,213,10973351,14565,0,1690922634,13091.021794049993,13.487029560004885,53540.81707728
2023-08-01,20:43:56.000,213,10973354,14565,0,1690922635,13091.136311319999,13.656208680004056,53540.77515456
2023-08-01,20:43:57.000,213,10973343,14485,0,1690922636,13091.33840062,13.797191279998515,53540.7192576
2023-08-01,20:43:58.000,213,10973338,14405,0,1690922637,13091.466390509995,13.917026490002172,53540.68432200001
2023-08-01,20:43:59.000,213,10973364,14765,0,1690922638,13091.688688739996,13.973419530004321,53540.80310304001
2023-08-01,20:44:00.000,213,10973334,14325,0,1690922639,13091.857096489992,13.952272139998968,53540.810090160005
2023-08-01,20:44:01.000,213,10973370,14165,0,1690922640,13091.904250660002,13.867682579999382,53540.88694848
2023-08-01,20:44:02.000,213,10973386,14165,0,1690922641,13091.877305419992,13.663257810003415,53540.78214168001
2023-08-01,20:44:03.000,213,10973331,14485,0,1690922642,13091.823414940001,13.423587390003377,53540.87297424001
2023-08-01,20:44:04.000,213,10973319,14405,0,1690922643,13091.695425049991,13.134573060000548,53540.8939356
2023-08-01,20:44:05.000,213,10973337,14565,0,1690922644,13091.547226229995,12.859656990003714,53540.90092272001
2023-08-01,20:44:06.000,213,10973352,14605,0,1690922645,13091.33840062,12.584740919999604,53540.90092272001
2023-08-01,20:44:07.000,213,10973336,14285,0,1690922646,13091.143047629994,12.380316150003637,53540.928871200005
2023-08-01,20:44:08.000,213,10973341,14405,0,1690922647,13090.947694639988,12.30277572000341,53540.95681968
2023-08-01,20:44:09.000,213,10973352,14285,0,1690922648,13090.873595229998,12.323923110001488,53540.95681968
2023-08-01,20:44:10.000,213,10973364,14365,0,1690922649,13090.745605340002,12.47900397000194,53540.84502576
2023-08-01,20:44:11.000,213,10973289,14125,0,1690922650,13090.691714859997,12.704576130003261,53540.78214168001
2023-08-01,20:44:12.000,213,10973354,14245,0,1690922651,13090.765814270002,12.930148290004581,53540.81707728
2023-08-01,20:44:13.000,213,10973334,14085,0,1690922652,13090.866858920002,13.176867840003979,53540.74021896
2023-08-01,20:44:14.000,213,10973366,14245,0,1690922653,13090.839913679993,13.388341739999305,53540.65637352001
2023-08-01,20:44:15.000,213,10973360,14045,0,1690922654,13091.015057739998,13.508176950002962,53540.761180320005
2023-08-01,20:44:16.000,213,10973326,14405,0,1690922655,13091.169992869989,13.487029560004885,53540.78214168001
2023-08-01,20:44:17.000,213,10973325,14365,0,1690922656,13091.217147039999,13.458833040000172,53540.78214168001
2023-08-01,20:44:18.000,213,10973357,14125,0,1690922657,13091.244092279994,13.317850439998438,53540.82406440001
2023-08-01,20:44:19.000,213,10973336,14485,0,1690922658,13091.163256559994,13.07113088999904,53540.69829624
2023-08-01,20:44:20.000,213,10973334,14285,0,1690922659,13091.196938109999,12.84555872999772,53540.74720608
2023-08-01,20:44:21.000,213,10973327,14325,0,1690922660,13091.223883349994,12.66228134999983,53540.7891288
2023-08-01,20:44:22.000,213,10973369,14125,0,1690922661,13091.169992869989,12.577691790000245,53540.75419320001
2023-08-01,20:44:23.000,213,10973355,14205,0,1690922662,13091.203674419994,12.507200489999377,53540.88694848
2023-08-01,20:44:24.000,213,10973339,13885,0,1690922663,13091.203674419994,12.521298749998095,53540.810090160005
2023-08-01,20:44:25.000,213,10973284,14325,0,1690922664,13091.21041072999,12.577691790000245,53540.879961360006
2023-08-01,20:44:26.000,213,10973328,14445,0,1690922665,13091.217147039999,12.683428739997908,53540.83803864
2023-08-01,20:44:27.000,213,10973362,14525,0,1690922666,13091.156520249999,12.859656990003714,53540.7891288
2023-08-01,20:44:28.000,213,10973299,14245,0,1690922667,13091.068948219989,13.014737850004167,53540.74021896
2023-08-01,20:44:29.000,213,10973318,14205,0,1690922668,13091.062211909993,13.198015230002056,53540.810090160005
2023-08-01,20:44:30.000,213,10973337,14205,0,1690922669,13090.812968439997,13.324899569997797,53540.70528336001
2023-08-01,20:44:31.000,213,10973394,14165,0,1690922670,13090.812968439997,13.47293129999889,53540.79611592
2023-08-01,20:44:32.000,213,10973342,13885,0,1690922671,13090.711923789997,13.47998042999825,53540.77515456
2023-08-01,20:44:33.000,213,10973393,14125,0,1690922672,13090.637824379992,13.487029560004885,53540.7891288
2023-08-01,20:44:34.000,213,10973344,14045,0,1690922673,13090.556988659991,13.465882169999531,53540.72624472
2023-08-01,20:44:35.000,213,10973357,14325,0,1690922674,13090.42226246,13.35309609000251,53540.74720608
2023-08-01,20:44:36.000,213,10973323,14165,0,1690922675,13090.27406363999,13.240310009998211,53540.62143792
2023-08-01,20:44:37.000,213,10973346,14205,0,1690922676,13090.23364577999,13.106376540003112,53540.62842504
2023-08-01,20:44:38.000,213,10973363,14045,0,1690922677,13090.1797553,12.972443070000736,53540.69829624
2023-08-01,20:44:39.000,213,10973341,14405,0,1690922678,13090.13260112999,12.930148290004581,53540.67733488
2023-08-01,20:44:40.000,213,10973282,14285,0,1690922679,13089.950720759989,12.93719742000394,53540.57252808
2023-08-01,20:44:41.000,213,10973334,14245,0,1690922680,13089.836203489998,12.979492200000095,53540.53759248001
2023-08-01,20:44:42.000,213,10973339,14285,0,1690922681,13089.768840389988,13.092278280004393,53540.58650232001
2023-08-01,20:44:43.000,213,10973392,14125,0,1690922682,13089.661059429993,13.212113490000775,53540.509644
2023-08-01,20:44:44.000,213,10973368,14165,0,1690922683,13089.647586810002,13.289653920001001,53540.474708400005
2023-08-01,20:44:45.000,213,10973302,14485,0,1690922684,13089.634114189997,13.423587390003377,53540.425798560005
2023-08-01,20:44:46.000,213,10973351,14485,0,1690922685,13089.775576699998,13.451783910000813,53540.46772128001
2023-08-01,20:44:47.000,213,10973362,14325,0,1690922686,13089.829467179989,13.423587390003377,53540.474708400005
2023-08-01,20:44:48.000,213,10973321,14525,0,1690922687,13089.842939799993,13.395390869998664,53540.4397728
2023-08-01,20:44:49.000,213,10973340,14405,0,1690922688,13089.869885039989,13.289653920001001,53540.49566976001
2023-08-01,20:44:50.000,213,10973357,14325,0,1690922689,13089.815994559998,13.183916970003338,53540.51663112001
2023-08-01,20:44:51.000,213,10973329,14405,0,1690922690,13089.661059429993,13.11342567000247,53540.4397728
2023-08-01,20:44:52.000,213,10973364,14205,0,1690922691,13089.479179059992,13.042934370001603,53540.4048372
2023-08-01,20:44:53.000,213,10973337,14085,0,1690922692,13089.270353449996,12.979492200000095,53540.355927360004
2023-08-01,20:44:54.000,213,10973345,14405,0,1690922693,13089.007637359995,12.951295680002659,53540.355927360004
2023-08-01,20:44:55.000,213,10973351,14205,0,1690922694,13088.866174849994,13.014737850004167,53540.34894024001
2023-08-01,20:44:56.000,213,10973334,14165,0,1690922695,13088.616931379998,13.141622189999907,53540.34894024001
2023-08-01,20:44:57.000,213,10973350,14125,0,1690922696,13088.408105770002,13.30375217999972,53540.29304328
2023-08-01,20:44:58.000,213,10973409,14365,0,1690922697,13088.246434330002,13.458833040000172,53540.20221072001
2023-08-01,20:44:59.000,213,10973373,14285,0,1690922698,13088.232961709997,13.592766510002548,53540.16028800001
2023-08-01,20:45:00.000,213,10973394,14485,0,1690922699,13088.280115879992,13.613913900000625,53540.18124936001
2023-08-01,20:45:01.000,213,10973371,14285,0,1690922700,13088.374424219997,13.663257810003415,53540.09740392
2023-08-01,20:45:02.000,213,10973368,14245,0,1690922701,13088.563040899993,13.684405200001493,53540.10439104
2023-08-01,20:45:03.000,213,10973372,14325,0,1690922702,13088.697767099999,13.656208680004056,53540.10439104
2023-08-01,20:45:04.000,213,10973315,14085,0,1690922703,13088.825756989994,13.536373470000399,53540.13233952001
2023-08-01,20:45:05.000,213,10973316,14205,0,1690922704,13088.8998564,13.47998042999825,53540.15330088001
2023-08-01,20:45:06.000,213,10973345,14285,0,1690922705,13088.85270222999,13.381292609999946,53540.15330088001
2023-08-01,20:45:07.000,213,10973343,14325,0,1690922706,13088.75165757999,13.317850439998438,53540.15330088001
2023-08-01,20:45:08.000,213,10973358,14365,0,1690922707,13088.623667689993,13.254408270004205,53540.10439104
2023-08-01,20:45:09.000,213,10973332,14485,0,1690922708,13088.475468869998,13.233260879998852,53540.10439104
2023-08-01,20:45:10.000,213,10973342,14605,0,1690922709,13088.414842079997,13.268506530002924,53540.13233952001
2023-08-01,20:45:11.000,213,10973364,14405,0,1690922710,13088.334006359997,13.289653920001001,53540.16727512
2023-08-01,20:45:12.000,213,10973361,14525,0,1690922711,13088.239698019992,13.374243480000587,53540.09740392
2023-08-01,20:45:13.000,213,10973332,14405,0,1690922712,13088.152125989996,13.437685650002095,53540.09740392
2023-08-01,20:45:14.000,213,10973372,14485,0,1690922713,13088.125180750001,13.550471729999117,53540.0554812
2023-08-01,20:45:15.000,213,10973399,14405,0,1690922714,13087.98371824,13.670306940002774,53539.971635760005
2023-08-01,20:45:16.000,213,10973350,14125,0,1690922715,13088.051081339996,13.874731709998741,53539.99958424
2023-08-01,20:45:17.000,213,10973340,14405,0,1690922716,13088.098235509991,14.029812569999194,53539.95766152
2023-08-01,20:45:18.000,213,10973331,14485,0,1690922717,13088.138653369992,14.15669691000221,53539.922725920005
2023-08-01,20:45:19.000,213,10973330,14365,0,1690922718,13088.118444439991,14.276532119998592,53539.873816080006
2023-08-01,20:45:20.000,213,10973406,14325,0,1690922719,13088.212752779997,14.297679510003945,53539.89477744001
2023-08-01,20:45:21.000,213,10973321,14445,0,1690922720,13088.172334919997,14.290630380004586,53539.88779032
2023-08-01,20:45:22.000,213,10973367,14245,0,1690922721,13088.179071229992,14.248335600001155,53539.85984184
2023-08-01,20:45:23.000,213,10973386,14165,0,1690922722,13088.084762890001,14.142598650003492,53539.810932
2023-08-01,20:45:24.000,213,10973338,14125,0,1690922723,13087.990454549996,14.008665180001117,53539.83189336
2023-08-01,20:45:25.000,213,10973324,13965,0,1690922724,13087.91635513999,13.853584320000664,53539.810932
2023-08-01,20:45:26.000,213,10973321,14285,0,1690922725,13087.86246466,13.663257810003415,53539.852854720004
2023-08-01,20:45:27.000,213,10973325,14365,0,1690922726,13087.788365249995,13.57161912000447,53539.922725920005
2023-08-01,20:45:28.000,213,10973351,14485,0,1690922727,13087.77489262999,13.458833040000172,53539.86682896001
2023-08-01,20:45:29.000,213,10973347,14685,0,1690922728,13087.707529529995,13.381292609999946,53539.83189336
2023-08-01,20:45:30.000,213,10973355,14525,0,1690922729,13087.73447476999,13.374243480000587,53539.90176456
2023-08-01,20:45:31.000,213,10973352,14405,0,1690922730,13087.545858089994,13.409489130004658,53539.81791912001
2023-08-01,20:45:32.000,213,10973400,14285,0,1690922731,13087.586275949994,13.47998042999825,53539.8808032
2023-08-01,20:45:33.000,213,10973349,14325,0,1690922732,13087.606484879994,13.52932434000104,53539.89477744001
2023-08-01,20:45:34.000,213,10973376,14365,0,1690922733,13087.57280332999,13.635061289998703,53539.85984184
2023-08-01,20:45:35.000,213,10973332,14525,0,1690922734,13087.559330709999,13.663257810003415,53539.852854720004
2023-08-01,20:45:36.000,213,10973304,14565,0,1690922735,13087.545858089994,13.776043890000437,53539.77599640001
2023-08-01,20:45:37.000,213,10973337,14125,0,1690922736,13087.485231299994,13.846535190001305,53539.76202216
2023-08-01,20:45:38.000,213,10973346,14685,0,1690922737,13087.485231299994,13.874731709998741,53539.73407368
2023-08-01,20:45:39.000,213,10973340,14325,0,1690922738,13087.343768789993,13.924075620001531,53539.61529264
2023-08-01,20:45:40.000,213,10973339,14245,0,1690922739,13087.330296169988,13.909977360002813,53539.66420248
2023-08-01,20:45:41.000,213,10973317,14485,0,1690922740,13087.229251520002,13.846535190001305,53539.65022824001
2023-08-01,20:45:42.000,213,10973321,14485,0,1690922741,13087.202306279993,13.684405200001493,53539.64324112
2023-08-01,20:45:43.000,213,10973289,14125,0,1690922742,13087.229251520002,13.564569989997835,53539.64324112
2023-08-01,20:45:44.000,213,10973351,14245,0,1690922743,13087.215778899998,13.423587390003377,53539.55939568001
2023-08-01,20:45:45.000,213,10973338,14485,0,1690922744,13087.222515209993,13.310801309999079,53539.62926688001
2023-08-01,20:45:46.000,213,10973343,14485,0,1690922745,13087.229251520002,13.176867840003979,53539.58035704001
2023-08-01,20:45:47.000,213,10973378,14165,0,1690922746,13087.209042590002,13.141622189999907,53539.517472960004
2023-08-01,20:45:48.000,213,10973318,14485,0,1690922747,13087.242724139993,13.134573060000548,53539.54542144
2023-08-01,20:45:49.000,213,10973346,14165,0,1690922748,13087.215778899998,13.134573060000548,53539.48253736001
2023-08-01,20:45:50.000,213,10973333,14485,0,1690922749,13087.337032479998,13.176867840003979,53539.5663828
2023-08-01,20:45:51.000,213,10973359,14405,0,1690922750,13087.337032479998,13.261457400003565,53539.6013184
2023-08-01,20:45:52.000,213,10973333,14205,0,1690922751,13087.397659269998,13.338997830003791,53539.64324112
2023-08-01,20:45:53.000,213,10973329,14245,0,1690922752,13087.357241409998,13.395390869998664,53539.64324112
2023-08-01,20:45:54.000,213,10973380,14365,0,1690922753,13087.323559859993,13.423587390003377,53539.60830552001
2023-08-01,20:45:55.000,213,10973337,14685,0,1690922754,13087.310087239988,13.458833040000172,53539.64324112
2023-08-01,20:45:56.000,213,10973343,14165,0,1690922755,13087.350505099988,13.430636520002736,53539.64324112
2023-08-01,20:45:57.000,213,10973383,14325,0,1690922756,13087.330296169988,13.395390869998664,53539.636254000005
2023-08-01,20:45:58.000,213,10973333,14325,0,1690922757,13087.289878309988,13.423587390003377,53539.60830552001
2023-08-01,20:45:59.000,213,10973356,14405,0,1690922758,13087.316823549998,13.395390869998664,53539.64324112
2023-08-01,20:46:00.000,213,10973349,14405,0,1690922759,13087.337032479998,13.47293129999889,53539.60830552001
2023-08-01,20:46:01.000,213,10973348,14205,0,1690922760,13087.370714029988,13.515226080002321,53539.587344160005
2023-08-01,20:46:02.000,213,10973342,14405,0,1690922761,13087.377450339998,13.599815640001907,53539.636254000005
2023-08-01,20:46:03.000,213,10973334,14045,0,1690922762,13087.350505099988,13.642110419998062,53539.53144720001
2023-08-01,20:46:04.000,213,10973355,14365,0,1690922763,13087.431340819989,13.719650849998288,53539.60830552001
2023-08-01,20:46:05.000,213,10973310,14405,0,1690922764,13087.471758679989,13.747847370003,53539.57336992
2023-08-01,20:46:06.000,213,10973332,14245,0,1690922765,13087.59301225999,13.719650849998288,53539.62926688001
2023-08-01,20:46:07.000,213,10973371,14605,0,1690922766,13087.707529529995,13.684405200001493,53539.65721536001
2023-08-01,20:46:08.000,213,10973318,14405,0,1690922767,13087.86246466,13.52932434000104,53539.685163840004
2023-08-01,20:46:09.000,213,10973370,14285,0,1690922768,13088.030872409996,13.338997830003791,53539.74804792001
2023-08-01,20:46:10.000,213,10973328,13885,0,1690922769,13088.152125989996,13.06408175999968,53539.72009944
2023-08-01,20:46:11.000,213,10973395,14245,0,1690922770,13088.199280159992,12.76801830000477,53539.755035040005
2023-08-01,20:46:12.000,213,10973322,14205,0,1690922771,13088.206016470001,12.47900397000194,53539.810932
2023-08-01,20:46:13.000,213,10973355,14085,0,1690922772,13088.138653369992,12.239333550001902,53539.72009944
2023-08-01,20:46:14.000,213,10973370,14445,0,1690922773,13088.057817649991,12.02081051999994,53539.78298352
2023-08-01,20:46:15.000,213,10973357,14285,0,1690922774,13088.010663479996,11.915073570002278,53539.83888048
2023-08-01,20:46:16.000,213,10973371,14085,0,1690922775,13087.997190859991,11.85163140000077,53539.90176456
2023-08-01,20:46:17.000,213,10973353,14165,0,1690922776,13087.90288252,11.936220960000355,53539.82490624001
2023-08-01,20:46:18.000,213,10973344,14365,0,1690922777,13087.91635513999,12.063105300003372,53539.852854720004
2023-08-01,20:46:19.000,213,10973326,14525,0,1690922778,13087.788365249995,12.274579199998698,53539.86682896001
2023-08-01,20:46:20.000,213,10973322,14125,0,1690922779,13087.768156319995,12.542446140003449,53539.83888048
2023-08-01,20:46:21.000,213,10973353,14285,0,1690922780,13087.81531048999,12.789165690002847,53539.79695776001
2023-08-01,20:46:22.000,213,10973326,14165,0,1690922781,13087.970245619996,13.021786980003526,53539.83189336
2023-08-01,20:46:23.000,213,10973331,14125,0,1690922782,13088.057817649991,13.240310009998211,53539.78298352
2023-08-01,20:46:24.000,213,10973363,14405,0,1690922783,13088.313797429997,13.388341739999305,53539.81791912001
2023-08-01,20:46:25.000,213,10973348,14565,0,1690922784,13088.515886729998,13.515226080002321,53539.84586760001
2023-08-01,20:46:26.000,213,10973370,14725,0,1690922785,13088.637140309998,13.52932434000104,53539.78997064
2023-08-01,20:46:27.000,213,10973360,14205,0,1690922786,13088.798811749999,13.57161912000447,53539.81791912001
2023-08-01,20:46:28.000,213,10973336,14405,0,1690922787,13088.91332901999,13.458833040000172,53539.78298352
2023-08-01,20:46:29.000,213,10973366,14605,0,1690922788,13089.15583617999,13.289653920001001,53539.810932
2023-08-01,20:46:30.000,213,10973313,14245,0,1690922789,13089.277089759991,13.057032630000322,53539.88779032
2023-08-01,20:46:31.000,213,10973368,14285,0,1690922790,13089.398343339992,12.852607860004355,53539.922725920005
2023-08-01,20:46:32.000,213,10973341,14165,0,1690922791,13089.533069539997,12.591790049998963,53539.96464864001
2023-08-01,20:46:33.000,213,10973344,14045,0,1690922792,13089.586960020002,12.380316150003637,53539.99958424
2023-08-01,20:46:34.000,213,10973330,14365,0,1690922793,13089.546542160002,12.246382680001261,53540.02753272
2023-08-01,20:46:35.000,213,10973320,14365,0,1690922794,13089.519596919992,12.119498339998245,53540.02753272
2023-08-01,20:46:36.000,213,10973388,14405,0,1690922795,13089.458970129992,11.992614000002504,53540.15330088001
2023-08-01,20:46:37.000,213,10973343,14565,0,1690922796,13089.418552269992,11.971466610004427,53540.14631376
2023-08-01,20:46:38.000,213,10973374,14325,0,1690922797,13089.384870720001,11.957368349998433,53540.209197840006
2023-08-01,20:46:39.000,213,10973367,14365,0,1690922798,13089.378134409992,11.999663130001863,53540.34195312
2023-08-01,20:46:40.000,213,10973378,14285,0,1690922799,13089.337716549991,12.013761390000582,53540.25112056001
2023-08-01,20:46:41.000,213,10973323,14205,0,1690922800,13089.398343339992,12.03490877999866,53540.31400464
2023-08-01,20:46:42.000,213,10973320,14205,0,1690922801,13089.506124300002,12.098350950000167,53540.307017520005
2023-08-01,20:46:43.000,213,10973330,14325,0,1690922802,13089.634114189997,12.154743990002316,53540.30003040001
2023-08-01,20:46:44.000,213,10973379,14605,0,1690922803,13089.795785629998,12.25343181000062,53540.34894024001
2023-08-01,20:46:45.000,213,10973350,14125,0,1690922804,13089.917039209999,12.316873980002129,53540.209197840006
2023-08-01,20:46:46.000,213,10973348,14445,0,1690922805,13089.97092968999,12.394414410002355,53540.258107680005
2023-08-01,20:46:47.000,213,10973353,14405,0,1690922806,13090.13260112999,12.500151360000018,53540.36291448
2023-08-01,20:46:48.000,213,10973318,14445,0,1690922807,13090.23364577999,12.570642660000885,53540.4048372
2023-08-01,20:46:49.000,213,10973367,14485,0,1690922808,13090.28079995,12.697527000003902,53540.4048372
2023-08-01,20:46:50.000,213,10973324,14245,0,1690922809,13090.287536259995,12.753920039998775,53540.34195312
2023-08-01,20:46:51.000,213,10973346,14245,0,1690922810,13090.30100888,12.810313080000924,53540.36990160001
2023-08-01,20:46:52.000,213,10973356,14165,0,1690922811,13090.307745189995,12.901951769999869,53540.34195312
2023-08-01,20:46:53.000,213,10973322,14285,0,1690922812,13090.348163049995,12.951295680002659,53540.355927360004
2023-08-01,20:46:54.000,213,10973319,14485,0,1690922813,13090.40205353,12.93719742000394,53540.41182432
2023-08-01,20:46:55.000,213,10973370,14325,0,1690922814,13090.27406363999,12.880804380001791,53540.4048372
2023-08-01,20:46:56.000,213,10973341,14565,0,1690922815,13090.34142674,12.76801830000477,53540.34195312
2023-08-01,20:46:57.000,213,10973360,14325,0,1690922816,13090.34142674,12.598839179998322,53540.34195312
2023-08-01,20:46:58.000,213,10973324,14365,0,1690922817,13090.39531721999,12.359168759998283,53540.46073416
2023-08-01,20:46:59.000,213,10973320,14485,0,1690922818,13090.3818446,12.182940509999753,53540.46073416
2023-08-01,20:47:00.000,213,10973345,14245,0,1690922819,13090.36163567,11.992614000002504,53540.43278568
2023-08-01,20:47:01.000,213,10973296,14445,0,1690922820,13090.368371979996,11.816385750003974,53540.474708400005
2023-08-01,20:47:02.000,213,10973317,14205,0,1690922821,13090.40205353,11.717697929998394,53540.523618240004
2023-08-01,20:47:03.000,213,10973342,14245,0,1690922822,13090.428998769996,11.724747059997753,53540.544579600006
2023-08-01,20:47:04.000,213,10973266,14325,0,1690922823,13090.415526149991,11.84458227000141,53540.523618240004
2023-08-01,20:47:05.000,213,10973337,14445,0,1690922824,13090.455944009991,11.992614000002504,53540.51663112001
2023-08-01,20:47:06.000,213,10973312,14205,0,1690922825,13090.428998769996,12.211137030004465,53540.523618240004
2023-08-01,20:47:07.000,213,10973343,14405,0,1690922826,13090.36163567,12.493102230000659,53540.4397728
2023-08-01,20:47:08.000,213,10973348,14285,0,1690922827,13090.3818446,12.725723520001338,53540.48868264001
2023-08-01,20:47:09.000,213,10973332,14205,0,1690922828,13090.496361869991,12.930148290004581,53540.523618240004
2023-08-01,20:47:10.000,213,10973314,14325,0,1690922829,13090.46268032,13.134573060000548,53540.509644
2023-08-01,20:47:11.000,213,10973323,14285,0,1690922830,13090.590670209996,13.205064360001415,53540.544579600006
2023-08-01,20:47:12.000,213,10973354,14445,0,1690922831,13090.658033309992,13.205064360001415,53540.50265688
2023-08-01,20:47:13.000,213,10973357,14125,0,1690922832,13090.799495819992,13.134573060000548,53540.53060536
2023-08-01,20:47:14.000,213,10973307,14485,0,1690922833,13090.961167259993,13.021786980003526,53540.593489440005
2023-08-01,20:47:15.000,213,10973310,14205,0,1690922834,13091.062211909993,12.817362210000283,53540.62842504
2023-08-01,20:47:16.000,213,10973342,14445,0,1690922835,13091.082420839994,12.612937440004316,53540.712270480006
2023-08-01,20:47:17.000,213,10973306,14205,0,1690922836,13091.021794049993,12.338021370000206,53540.67034776
2023-08-01,20:47:18.000,213,10973349,14045,0,1690922837,13091.015057739998,12.084252690001449,53540.79611592
2023-08-01,20:47:19.000,213,10973368,14245,0,1690922838,13090.920749399993,11.915073570002278,53540.859000000004
2023-08-01,20:47:20.000,213,10973350,14325,0,1690922839,13090.799495819992,11.767041840001184,53540.90790984
2023-08-01,20:47:21.000,213,10973331,14085,0,1690922840,13090.644560690002,11.767041840001184,53540.90092272001
2023-08-01,20:47:22.000,213,10973293,14405,0,1690922841,13090.530043419996,11.759992710001825,53540.93585832
2023-08-01,20:47:23.000,213,10973383,14405,0,1690922842,13090.31448149999,11.950319219999074,53540.77515456
2023-08-01,20:47:24.000,213,10973325,14565,0,1690922843,13090.327954119995,12.147694860002957,53540.91489696
2023-08-01,20:47:25.000,213,10973333,14245,0,1690922844,13090.388580909996,12.394414410002355,53540.859000000004
2023-08-01,20:47:26.000,213,10973346,14285,0,1690922845,13090.428998769996,12.619986570003675,53540.79611592
2023-08-01,20:47:27.000,213,10973345,14165,0,1690922846,13090.644560690002,12.796214820002206,53540.91489696
2023-08-01,20:47:28.000,213,10973321,14005,0,1690922847,13090.745605340002,12.958344810002018,53540.879961360006
2023-08-01,20:47:29.000,213,10973327,13885,0,1690922848,13090.900540469993,13.057032630000322,53540.94284544
2023-08-01,20:47:30.000,213,10973374,14605,0,1690922849,13090.994848809998,13.078180019998399,53540.90092272001
2023-08-01,20:47:31.000,213,10973332,14285,0,1690922850,13091.048739289989,13.106376540003112,53540.879961360006
2023-08-01,20:47:32.000,213,10973377,14045,0,1690922851,13091.062211909993,13.07113088999904,53540.85201288001
2023-08-01,20:47:33.000,213,10973380,14325,0,1690922852,13091.008321429988,13.06408175999968,53540.84502576
2023-08-01,20:47:34.000,213,10973350,14325,0,1690922853,13090.967903569988,13.014737850004167,53540.90790984
2023-08-01,20:47:35.000,213,10973333,14485,0,1690922854,13090.819704749993,12.979492200000095,53540.9638068
2023-08-01,20:47:36.000,213,10973348,14165,0,1690922855,13090.644560690002,12.951295680002659,53540.93585832
2023-08-01,20:47:37.000,213,10973326,14205,0,1690922856,13090.550252349996,12.901951769999869,53540.98476816
2023-08-01,20:47:38.000,213,10973360,14125,0,1690922857,13090.44247139,12.901951769999869,53540.97079392001
2023-08-01,20:47:39.000,213,10973339,14605,0,1690922858,13090.32121781,12.84555872999772,53540.94284544
2023-08-01,20:47:40.000,213,10973310,14245,0,1690922859,13090.27406363999,12.782116560003487,53540.94284544
2023-08-01,20:47:41.000,213,10973341,14525,0,1690922860,13090.34142674,12.690477870004543,53540.93585832
2023-08-01,20:47:42.000,213,10973384,14245,0,1690922861,13090.33469042999,12.648183090001112,53540.92188408001
2023-08-01,20:47:43.000,213,10973341,14365,0,1690922862,13090.348163049995,12.556544400002167,53540.94284544
2023-08-01,20:47:44.000,213,10973320,14085,0,1690922863,13090.34142674,12.4860531000013,53540.95681968
2023-08-01,20:47:45.000,213,10973339,14365,0,1690922864,13090.34142674,12.457856580003863,53540.99874240001
2023-08-01,20:47:46.000,213,10973332,14165,0,1690922865,13090.33469042999,12.352119629998924,53540.99874240001
2023-08-01,20:47:47.000,213,10973302,14045,0,1690922866,13090.30100888,12.359168759998283,53540.91489696
2023-08-01,20:47:48.000,213,10973376,14205,0,1690922867,13090.26059102,12.338021370000206,53541.01970376001
2023-08-01,20:47:49.000,213,10973381,14245,0,1690922868,13090.247118399995,12.338021370000206,53541.096562080005
2023-08-01,20:47:50.000,213,10973362,14485,0,1690922869,13090.166282679995,12.443758319997869,53541.05463936
2023-08-01,20:47:51.000,213,10973340,14565,0,1690922870,13090.065238029994,12.514249619998736,53541.05463936
2023-08-01,20:47:52.000,213,10973366,14125,0,1690922871,13089.950720759989,12.655232220000471,53541.00572952
2023-08-01,20:47:53.000,213,10973316,14085,0,1690922872,13089.890093969989,12.796214820002206,53541.096562080005
2023-08-01,20:47:54.000,213,10973322,14165,0,1690922873,13089.856412419998,12.965393940001377,53541.04066512001
2023-08-01,20:47:55.000,213,10973332,14245,0,1690922874,13089.789049319988,13.134573060000548,53540.99874240001
2023-08-01,20:47:56.000,213,10973295,14045,0,1690922875,13089.613905259997,13.275555660002283,53540.9638068
2023-08-01,20:47:57.000,213,10973307,14245,0,1690922876,13089.620641569993,13.381292609999946,53540.98476816
2023-08-01,20:47:58.000,213,10973302,14165,0,1690922877,13089.479179059992,13.47293129999889,53540.88694848
2023-08-01,20:47:59.000,213,10973358,14285,0,1690922878,13089.492651679997,13.47293129999889,53540.88694848
2023-08-01,20:48:00.000,213,10973397,14645,0,1690922879,13089.519596919992,13.444734780001454,53540.977781040005
2023-08-01,20:48:01.000,213,10973365,14365,0,1690922880,13089.506124300002,13.34604696000315,53540.977781040005
2023-08-01,20:48:02.000,213,10973322,14285,0,1690922881,13089.458970129992,13.190966100002697,53540.90790984
2023-08-01,20:48:03.000,213,10973340,14325,0,1690922882,13089.378134409992,12.972443070000736,53540.810090160005
2023-08-01,20:48:04.000,213,10973326,14125,0,1690922883,13089.324243930001,12.746870909999416,53540.82406440001
2023-08-01,20:48:05.000,213,10973277,14205,0,1690922884,13089.317507619991,12.47900397000194,53540.879961360006
2023-08-01,20:48:06.000,213,10973343,14125,0,1690922885,13089.18278142,12.288677460004692,53540.87297424001
2023-08-01,20:48:07.000,213,10973364,14045,0,1690922886,13089.17604510999,12.056056170004013,53540.86598712
2023-08-01,20:48:08.000,213,10973344,14565,0,1690922887,13089.12215463,12.006712260001223,53540.86598712
2023-08-01,20:48:09.000,213,10973303,14525,0,1690922888,13089.027846289995,12.03490877999866,53540.810090160005
2023-08-01,20:48:10.000,213,10973359,14565,0,1690922889,13089.00090105,12.154743990002316,53540.761180320005
2023-08-01,20:48:11.000,213,10973370,14325,0,1690922890,13088.87964747,12.387365280002996,53540.7192576
2023-08-01,20:48:12.000,213,10973339,14485,0,1690922891,13088.83249329999,12.648183090001112,53540.74021896
2023-08-01,20:48:13.000,213,10973348,14405,0,1690922892,13088.825756989994,12.965393940001377,53540.73323184001
2023-08-01,20:48:14.000,213,10973361,14245,0,1690922893,13088.83249329999,13.247359140004846,53540.70528336001
2023-08-01,20:48:15.000,213,10973307,14165,0,1690922894,13088.8998564,13.423587390003377,53540.72624472
2023-08-01,20:48:16.000,213,10973352,14245,0,1690922895,13089.03458259999,13.536373470000399,53540.67733488
2023-08-01,20:48:17.000,213,10973314,14245,0,1690922896,13089.1019457,13.564569989997835,53540.6493864
2023-08-01,20:48:18.000,213,10973306,14405,0,1690922897,13089.189517729996,13.515226080002321,53540.66336064001
2023-08-01,20:48:19.000,213,10973318,14485,0,1690922898,13089.209726659996,13.338997830003791,53540.62842504
2023-08-01,20:48:20.000,213,10973282,14325,0,1690922899,13089.411815959997,13.162769579997985,53540.761180320005
2023-08-01,20:48:21.000,213,10973340,14405,0,1690922900,13089.485915370002,12.909000899999228,53540.74720608
2023-08-01,20:48:22.000,213,10973339,14245,0,1690922901,13089.600432639993,12.676379609998548,53540.72624472
2023-08-01,20:48:23.000,213,10973323,14325,0,1690922902,13089.613905259997,12.521298749998095,53540.761180320005
2023-08-01,20:48:24.000,213,10973324,14165,0,1690922903,13089.566751090002,12.352119629998924,53540.75419320001
2023-08-01,20:48:25.000,213,10973368,14365,0,1690922904,13089.566751090002,12.154743990002316,53540.810090160005
2023-08-01,20:48:26.000,213,10973299,14565,0,1690922905,13089.485915370002,12.084252690001449,53540.84502576
2023-08-01,20:48:27.000,213,10973338,14245,0,1690922906,13089.398343339992,11.999663130001863,53540.77515456
2023-08-01,20:48:28.000,213,10973327,14285,0,1690922907,13089.297298689991,11.978515740003786,53540.82406440001
2023-08-01,20:48:29.000,213,10973340,14605,0,1690922908,13089.20299035,11.978515740003786,53540.78214168001
2023-08-01,20:48:30.000,213,10973301,14205,0,1690922909,13089.06152784,11.992614000002504,53540.7192576
2023-08-01,20:48:31.000,213,10973307,14405,0,1690922910,13089.088473079995,12.049007040004653,53540.81707728
2023-08-01,20:48:32.000,213,10973296,14285,0,1690922911,13089.08173677,12.197038769998471,53540.79611592
2023-08-01,20:48:33.000,213,10973326,14245,0,1690922912,13089.11541831999,12.387365280002996,53540.67733488
2023-08-01,20:48:34.000,213,10973351,14245,0,1690922913,13089.256880829991,12.563593530001526,53540.77515456
2023-08-01,20:48:35.000,213,10973364,14205,0,1690922914,13089.418552269992,12.782116560003487,53540.712270480006
2023-08-01,20:48:36.000,213,10973331,14285,0,1690922915,13089.580223709992,12.993590459998813,53540.761180320005
2023-08-01,20:48:37.000,213,10973345,14485,0,1690922916,13089.694740979998,13.162769579997985,53540.65637352001
2023-08-01,20:48:38.000,213,10973348,14405,0,1690922917,13089.876621349998,13.268506530002924,53540.72624472
2023-08-01,20:48:39.000,213,10973314,14405,0,1690922918,13089.950720759989,13.310801309999079,53540.712270480006
2023-08-01,20:48:40.000,213,10973292,13885,0,1690922919,13090.004611239994,13.29670305000036,53540.73323184001
2023-08-01,20:48:41.000,213,10973328,14445,0,1690922920,13090.004611239994,13.247359140004846,53540.83105152001
2023-08-01,20:48:42.000,213,10973334,14325,0,1690922921,13089.950720759989,13.148671319999266,53540.73323184001
2023-08-01,20:48:43.000,213,10973297,14205,0,1690922922,13089.910302899989,12.993590459998813,53540.80310304001
2023-08-01,20:48:44.000,213,10973383,14245,0,1690922923,13089.836203489998,12.83850959999836,53540.81707728
2023-08-01,20:48:45.000,213,10973317,14245,0,1690922924,13089.809258249988,12.612937440004316,53540.859000000004
2023-08-01,20:48:46.000,213,10973337,14405,0,1690922925,13089.667795740002,12.408512670001073,53540.761180320005
2023-08-01,20:48:47.000,213,10973331,14565,0,1690922926,13089.667795740002,12.211137030004465,53540.90092272001
2023-08-01,20:48:48.000,213,10973316,14285,0,1690922927,13089.560014779992,12.140645730003598,53540.879961360006
2023-08-01,20:48:49.000,213,10973315,14565,0,1690922928,13089.566751090002,12.056056170004013,53540.9638068
2023-08-01,20:48:50.000,213,10973309,14365,0,1690922929,13089.553278469997,12.03490877999866,53540.90092272001
2023-08-01,20:48:51.000,213,10973332,14205,0,1690922930,13089.539805849992,12.013761390000582,53540.810090160005
2023-08-01,20:48:52.000,213,10973368,14485,0,1690922931,13089.580223709992,11.992614000002504,53540.82406440001
2023-08-01,20:48:53.000,213,10973331,14485,0,1690922932,13089.647586810002,12.0278596499993,53540.82406440001
2023-08-01,20:48:54.000,213,10973344,14325,0,1690922933,13089.661059429993,12.049007040004653,53540.78214168001
2023-08-01,20:48:55.000,213,10973320,14245,0,1690922934,13089.795785629998,12.0278596499993,53540.81707728
2023-08-01,20:48:56.000,213,10973343,14445,0,1690922935,13089.964193379994,12.063105300003372,53540.92188408001
2023-08-01,20:48:57.000,213,10973370,14245,0,1690922936,13090.03155647999,12.140645730003598,53540.99175528001
2023-08-01,20:48:58.000,213,10973281,14325,0,1690922937,13090.05176540999,12.197038769998471,53540.90092272001
2023-08-01,20:48:59.000,213,10973326,14445,0,1690922938,13090.09891958,12.330972240000847,53540.91489696
2023-08-01,20:49:00.000,213,10973360,14325,0,1690922939,13090.085446959994,12.457856580003863,53540.8939356
2023-08-01,20:49:01.000,213,10973330,14365,0,1690922940,13090.15281005999,12.634084830002394,53540.977781040005
2023-08-01,20:49:02.000,213,10973319,14565,0,1690922941,13090.186491609995,12.83850959999836,53540.97079392001
2023-08-01,20:49:03.000,213,10973323,14205,0,1690922942,13090.15281005999,12.965393940001377,53540.928871200005
2023-08-01,20:49:04.000,213,10973324,14325,0,1690922943,13090.247118399995,13.07113088999904,53541.00572952
2023-08-01,20:49:05.000,213,10973375,14205,0,1690922944,13090.226909469995,13.219162620000134,53541.01970376001
2023-08-01,20:49:06.000,213,10973358,14205,0,1690922945,13090.31448149999,13.212113490000775,53541.026690880004
2023-08-01,20:49:07.000,213,10973351,13965,0,1690922946,13090.37510828999,13.16981871000462,53541.033678
2023-08-01,20:49:08.000,213,10973313,14445,0,1690922947,13090.388580909996,13.134573060000548,53541.06162648
2023-08-01,20:49:09.000,213,10973356,14165,0,1690922948,13090.489625559996,13.007688720004808,53541.13848480001
2023-08-01,20:49:10.000,213,10973345,14165,0,1690922949,13090.40205353,12.909000899999228,53541.096562080005
2023-08-01,20:49:11.000,213,10973304,14165,0,1690922950,13090.31448149999,12.725723520001338,53541.18040752
2023-08-01,20:49:12.000,213,10973347,14445,0,1690922951,13090.31448149999,12.563593530001526,53541.13848480001
2023-08-01,20:49:13.000,213,10973330,14525,0,1690922952,13090.166282679995,12.43670918999851,53541.20136888
2023-08-01,20:49:14.000,213,10973323,14445,0,1690922953,13090.065238029994,12.338021370000206,53541.13149768
2023-08-01,20:49:15.000,213,10973328,14245,0,1690922954,13090.01134754999,12.267530069999339,53541.18040752
2023-08-01,20:49:16.000,213,10973310,14205,0,1690922955,13089.97092968999,12.25343181000062,53541.06162648
2023-08-01,20:49:17.000,213,10973371,14605,0,1690922956,13089.977665999999,12.30982485000277,53541.1035492
2023-08-01,20:49:18.000,213,10973346,14205,0,1690922957,13089.997874929999,12.47900397000194,53541.12451056
2023-08-01,20:49:19.000,213,10973351,14365,0,1690922958,13090.09891958,12.66228134999983,53541.15944616001
2023-08-01,20:49:20.000,213,10973334,14205,0,1690922959,13090.17301898999,12.880804380001791,53541.06162648
2023-08-01,20:49:21.000,213,10973313,14085,0,1690922960,13090.30100888,13.085229149997758,53541.1035492
2023-08-01,20:49:22.000,213,10973322,14205,0,1690922961,13090.40205353,13.268506530002924,53541.06861360001
2023-08-01,20:49:23.000,213,10973369,14325,0,1690922962,13090.543516040001,13.374243480000587,53541.06861360001
2023-08-01,20:49:24.000,213,10973271,14365,0,1690922963,13090.644560690002,13.35309609000251,53541.06861360001
2023-08-01,20:49:25.000,213,10973396,14005,0,1690922964,13090.792759509997,13.29670305000036,53541.096562080005
2023-08-01,20:49:26.000,213,10973401,14525,0,1690922965,13090.833177369997,13.155720449998626,53541.1035492
2023-08-01,20:49:27.000,213,10973336,14285,0,1690922966,13090.907276780003,12.951295680002659,53541.22233024
2023-08-01,20:49:28.000,213,10973340,14325,0,1690922967,13090.887067850002,12.71162526000262,53541.145471920005
2023-08-01,20:49:29.000,213,10973320,14445,0,1690922968,13090.826441060002,12.450807450004504,53541.18739464001
2023-08-01,20:49:30.000,213,10973276,14405,0,1690922969,13090.759077959992,12.211137030004465,53541.215343120006
2023-08-01,20:49:31.000,213,10973344,14405,0,1690922970,13090.624351760001,12.013761390000582,53541.18040752
2023-08-01,20:49:32.000,213,10973334,14365,0,1690922971,13090.658033309992,11.872778789998847,53541.27124008
2023-08-01,20:49:33.000,213,10973345,14085,0,1690922972,13090.48288925,11.80228748999798,53541.13848480001
2023-08-01,20:49:34.000,213,10973394,14405,0,1690922973,13090.543516040001,11.823434880003333,53541.27124008
2023-08-01,20:49:35.000,213,10973321,14565,0,1690922974,13090.570461279996,11.8939261800042,53541.2782272
2023-08-01,20:49:36.000,213,10973330,14125,0,1690922975,13090.577197589992,12.091301820000808,53541.23630448001
2023-08-01,20:49:37.000,213,10973299,14165,0,1690922976,13090.658033309992,12.26048093999998,53541.25726584001
2023-08-01,20:49:38.000,213,10973345,14245,0,1690922977,13090.765814270002,12.52834788000473,53541.264252960005
2023-08-01,20:49:39.000,213,10973365,14045,0,1690922978,13090.853386299998,12.690477870004543,53541.23630448001
2023-08-01,20:49:40.000,213,10973292,14405,0,1690922979,13090.967903569988,12.880804380001791,53541.22233024
2023-08-01,20:49:41.000,213,10973321,14405,0,1690922980,13091.089157149989,12.9442465500033,53541.215343120006
2023-08-01,20:49:42.000,213,10973393,14285,0,1690922981,13091.223883349994,12.923099159997946,53541.29220144
2023-08-01,20:49:43.000,213,10973317,13925,0,1690922982,13091.324927999995,12.859656990003714,53541.32014992
2023-08-01,20:49:44.000,213,10973351,14245,0,1690922983,13091.33166430999,12.732772650000697,53541.30617568001
2023-08-01,20:49:45.000,213,10973368,14365,0,1690922984,13091.43944527,12.619986570003675,53541.27124008
2023-08-01,20:49:46.000,213,10973308,14205,0,1690922985,13091.52028099,12.563593530001526,53541.32014992
2023-08-01,20:49:47.000,213,10973340,14285,0,1690922986,13091.547226229995,12.514249619998736,53541.37604688001
2023-08-01,20:49:48.000,213,10973345,14245,0,1690922987,13091.50007206,12.52834788000473,53541.34111128
2023-08-01,20:49:49.000,213,10973352,14485,0,1690922988,13091.58090778,12.584740919999604,53541.30617568001
2023-08-01,20:49:50.000,213,10973289,14205,0,1690922989,13091.53375360999,12.66933047999919,53541.2782272
2023-08-01,20:49:51.000,213,10973377,14325,0,1690922990,13091.68195243,12.760969169998134,53541.47386656001
2023-08-01,20:49:52.000,213,10973283,14045,0,1690922991,13091.668479809996,12.83850959999836,53541.44591808
2023-08-01,20:49:53.000,213,10973335,14245,0,1690922992,13091.6617435,12.909000899999228,53541.43893096
2023-08-01,20:49:54.000,213,10973314,14125,0,1690922993,13091.64153457,12.873755250002432,53541.50181504001
2023-08-01,20:49:55.000,213,10973342,13925,0,1690922994,13091.675216119991,12.76801830000477,53541.45290520001
2023-08-01,20:49:56.000,213,10973340,14205,0,1690922995,13091.648270879996,12.676379609998548,53541.4179696
2023-08-01,20:49:57.000,213,10973349,14365,0,1690922996,13091.634798259991,12.457856580003863,53541.383034000006
2023-08-01,20:49:58.000,213,10973331,14245,0,1690922997,13091.607853019996,12.274579199998698,53541.45989232
2023-08-01,20:49:59.000,213,10973365,14125,0,1690922998,13091.70216136,12.041957909998018,53541.52277640001
2023-08-01,20:50:00.000,213,10973314,14325,0,1690922999,13091.6617435,11.872778789998847,53541.46687944
2023-08-01,20:50:01.000,213,10973372,14565,0,1690923000,13091.57417146999,11.752943580002466,53541.44591808
2023-08-01,20:50:02.000,213,10973406,14685,0,1690923001,13091.547226229995,11.724747059997753,53541.362072640004
2023-08-01,20:50:03.000,213,10973332,14205,0,1690923002,13091.51354467999,11.781140099999902,53541.30617568001
2023-08-01,20:50:04.000,213,10973370,14245,0,1690923003,13091.567435159996,11.985564870003145,53541.34111128
2023-08-01,20:50:05.000,213,10973322,14285,0,1690923004,13091.60111671,12.175891380000394,53541.313162800005
2023-08-01,20:50:06.000,213,10973337,14525,0,1690923005,13091.634798259991,12.464905710003222,53541.27124008
2023-08-01,20:50:07.000,213,10973371,14205,0,1690923006,13091.688688739996,12.704576130003261,53541.23630448001
2023-08-01,20:50:08.000,213,10973306,14325,0,1690923007,13091.816678629992,12.89490264000051,53541.36905976
2023-08-01,20:50:09.000,213,10973312,14365,0,1690923008,13091.843623870001,12.972443070000736,53541.3480984
2023-08-01,20:50:10.000,213,10973249,14365,0,1690923009,13091.809942319996,13.014737850004167,53541.32014992
2023-08-01,20:50:11.000,213,10973340,14125,0,1690923010,13091.803206010001,12.909000899999228,53541.3480984
2023-08-01,20:50:12.000,213,10973380,14125,0,1690923011,13091.68195243,12.746870909999416,53541.3480984
2023-08-01,20:50:13.000,213,10973335,14245,0,1690923012,13091.607853019996,12.549495270002808,53541.3480984
2023-08-01,20:50:14.000,213,10973323,14405,0,1690923013,13091.41250002999,12.359168759998283,53541.3480984
2023-08-01,20:50:15.000,213,10973331,14445,0,1690923014,13091.304719069994,12.175891380000394,53541.32014992
2023-08-01,20:50:16.000,213,10973297,14045,0,1690923015,13091.31819169,12.119498339998245,53541.43893096
2023-08-01,20:50:17.000,213,10973296,14445,0,1690923016,13091.244092279994,12.084252690001449,53541.46687944
2023-08-01,20:50:18.000,213,10973343,14245,0,1690923017,13091.035266669998,12.105400079999526,53541.41098248
2023-08-01,20:50:19.000,213,10973325,14205,0,1690923018,13091.33166430999,12.25343181000062,53541.39700824
2023-08-01,20:50:20.000,213,10973324,14245,0,1690923019,13091.405763719995,12.500151360000018,53541.3480984
2023-08-01,20:50:21.000,213,10973332,14205,0,1690923020,13091.527017299995,12.725723520001338,53541.313162800005
2023-08-01,20:50:22.000,213,10973319,14365,0,1690923021,13091.688688739996,13.042934370001603,53541.32713704001
2023-08-01,20:50:23.000,213,10973329,14325,0,1690923022,13091.776260769991,13.268506530002924,53541.313162800005
2023-08-01,20:50:24.000,213,10973367,14485,0,1690923023,13091.749315529996,13.494078690004244,53541.22233024
2023-08-01,20:50:25.000,213,10973331,14285,0,1690923024,13091.850360179997,13.599815640001907,53541.27124008
2023-08-01,20:50:26.000,213,10973312,14325,0,1690923025,13091.789733389996,13.698503460000211,53541.22931736
2023-08-01,20:50:27.000,213,10973390,14605,0,1690923026,13091.756051839991,13.677356070002133,53541.29220144
2023-08-01,20:50:28.000,213,10973325,14245,0,1690923027,13091.70216136,13.620963029999984,53541.34111128
2023-08-01,20:50:29.000,213,10973331,14485,0,1690923028,13091.607853019996,13.451783910000813,53541.33412416001
2023-08-01,20:50:30.000,213,10973329,14125,0,1690923029,13091.425972649995,13.310801309999079,53541.30617568001
2023-08-01,20:50:31.000,213,10973355,14325,0,1690923030,13091.41923634,13.099327410003752,53541.3480984
2023-08-01,20:50:32.000,213,10973338,14165,0,1690923031,13091.35860955,12.9442465500033,53541.32014992
2023-08-01,20:50:33.000,213,10973301,14245,0,1690923032,13091.39902741,12.796214820002206,53541.41098248
2023-08-01,20:50:34.000,213,10973332,14765,0,1690923033,13091.41923634,12.71867439000198,53541.3480984
2023-08-01,20:50:35.000,213,10973346,14565,0,1690923034,13091.45291788999,12.619986570003675,53541.32014992
2023-08-01,20:50:36.000,213,10973295,14365,0,1690923035,13091.43270895999,12.627035700003034,53541.264252960005
2023-08-01,20:50:37.000,213,10973329,14245,0,1690923036,13091.486599439995,12.634084830002394,53541.28521432001
2023-08-01,20:50:38.000,213,10973355,14245,0,1690923037,13091.425972649995,12.612937440004316,53541.25726584001
2023-08-01,20:50:39.000,213,10973321,14485,0,1690923038,13091.41923634,12.66933047999919,53541.2432916
2023-08-01,20:50:40.000,213,10973374,14645,0,1690923039,13091.365345859995,12.676379609998548,53541.215343120006
2023-08-01,20:50:41.000,213,10973334,14205,0,1690923040,13091.425972649995,12.66933047999919,53541.2782272
2023-08-01,20:50:42.000,213,10973321,14245,0,1690923041,13091.41923634,12.683428739997908,53541.23630448001
2023-08-01,20:50:43.000,213,10973333,14565,0,1690923042,13091.385554789995,12.690477870004543,53541.13848480001
2023-08-01,20:50:44.000,213,10973297,14205,0,1690923043,13091.39902741,12.739821780000057,53541.18040752
2023-08-01,20:50:45.000,213,10973359,14125,0,1690923044,13091.47312681999,12.71162526000262,53541.145471920005
2023-08-01,20:50:46.000,213,10973347,14165,0,1690923045,13091.4596542,12.739821780000057,53541.20136888
2023-08-01,20:50:47.000,213,10973344,14245,0,1690923046,13091.51354467999,12.775067430004128,53541.13149768
2023-08-01,20:50:48.000,213,10973364,14165,0,1690923047,13091.527017299995,12.76801830000477,53541.15944616001
2023-08-01,20:50:49.000,213,10973325,13885,0,1690923048,13091.54048992,12.760969169998134,53541.18739464001
2023-08-01,20:50:50.000,213,10973316,14205,0,1690923049,13091.47986313,12.789165690002847,53541.20136888
2023-08-01,20:50:51.000,213,10973367,14245,0,1690923050,13091.39902741,12.852607860004355,53541.20136888
2023-08-01,20:50:52.000,213,10973337,14365,0,1690923051,13091.304719069994,12.923099159997946,53541.096562080005
2023-08-01,20:50:53.000,213,10973314,14445,0,1690923052,13091.284510139994,12.986541329999454,53541.11752344001
2023-08-01,20:50:54.000,213,10973305,14445,0,1690923053,13091.31145537999,13.042934370001603,53541.194381760004
2023-08-01,20:50:55.000,213,10973342,13885,0,1690923054,13091.35860955,13.07113088999904,53541.20136888
2023-08-01,20:50:56.000,213,10973321,14285,0,1690923055,13091.47986313,13.06408175999968,53541.16643328001
2023-08-01,20:50:57.000,213,10973336,14285,0,1690923056,13091.60111671,13.014737850004167,53541.32014992
2023-08-01,20:50:58.000,213,10973307,14365,0,1690923057,13091.655007189991,12.93719742000394,53541.2432916
2023-08-01,20:50:59.000,213,10973326,14645,0,1690923058,13091.884041730002,12.782116560003487,53541.25027872
2023-08-01,20:51:00.000,213,10973328,14605,0,1690923059,13091.931195899997,12.71162526000262,53541.23630448001
2023-08-01,20:51:01.000,213,10973296,14405,0,1690923060,13092.072658409998,12.619986570003675,53541.22233024
2023-08-01,20:51:02.000,213,10973341,14205,0,1690923061,13092.038976859993,12.521298749998095,53541.215343120006
2023-08-01,20:51:03.000,213,10973286,14045,0,1690923062,13092.092867339998,12.4860531000013,53541.20835600001
2023-08-01,20:51:04.000,213,10973335,14445,0,1690923063,13092.146757819988,12.52834788000473,53541.28521432001
2023-08-01,20:51:05.000,213,10973287,14405,0,1690923064,13092.092867339998,12.549495270002808,53541.30617568001
2023-08-01,20:51:06.000,213,10973361,14205,0,1690923065,13092.012031619997,12.697527000003902,53541.29918856
2023-08-01,20:51:07.000,213,10973315,14245,0,1690923066,13091.884041730002,12.803263950001565,53541.2432916
2023-08-01,20:51:08.000,213,10973319,14245,0,1690923067,13091.796469699992,13.007688720004808,53541.15944616001
2023-08-01,20:51:09.000,213,10973298,14205,0,1690923068,13091.729106599996,13.155720449998626,53541.1734204
2023-08-01,20:51:10.000,213,10973314,14285,0,1690923069,13091.762788150001,13.30375217999972,53541.25027872
2023-08-01,20:51:11.000,213,10973317,14405,0,1690923070,13091.830151249997,13.395390869998664,53541.264252960005
2023-08-01,20:51:12.000,213,10973340,14205,0,1690923071,13091.816678629992,13.451783910000813,53541.29220144
2023-08-01,20:51:13.000,213,10973361,14125,0,1690923072,13091.803206010001,13.416538260004018,53541.20835600001
2023-08-01,20:51:14.000,213,10973324,14325,0,1690923073,13091.830151249997,13.338997830003791,53541.264252960005
2023-08-01,20:51:15.000,213,10973312,14085,0,1690923074,13091.857096489992,13.219162620000134,53541.2782272
2023-08-01,20:51:16.000,213,10973338,14205,0,1690923075,13091.789733389996,13.085229149997758,53541.2782272
2023-08-01,20:51:17.000,213,10973347,14205,0,1690923076,13091.634798259991,12.901951769999869,53541.22233024
2023-08-01,20:51:18.000,213,10973320,14205,0,1690923077,13091.567435159996,12.782116560003487,53541.25726584001
2023-08-01,20:51:19.000,213,10973352,14245,0,1690923078,13091.49333574999,12.66933047999919,53541.3480984
2023-08-01,20:51:20.000,213,10973321,14365,0,1690923079,13091.29798276,12.66933047999919,53541.30617568001
2023-08-01,20:51:21.000,213,10973338,14365,0,1690923080,13091.264301209994,12.655232220000471,53541.362072640004
2023-08-01,20:51:22.000,213,10973374,14245,0,1690923081,13091.122838699994,12.76801830000477,53541.22931736
2023-08-01,20:51:23.000,213,10973338,14485,0,1690923082,13091.082420839994,12.873755250002432,53541.28521432001
2023-08-01,20:51:24.000,213,10973308,14045,0,1690923083,13091.089157149989,13.049983500000963,53541.35508552001
2023-08-01,20:51:25.000,213,10973367,14245,0,1690923084,13091.116102389999,13.16981871000462,53541.2782272
2023-08-01,20:51:26.000,213,10973319,14365,0,1690923085,13091.089157149989,13.310801309999079,53541.27124008
2023-08-01,20:51:27.000,213,10973322,14205,0,1690923086,13091.156520249999,13.416538260004018,53541.25027872
2023-08-01,20:51:28.000,213,10973329,14125,0,1690923087,13091.183465489994,13.508176950002962,53541.28521432001
2023-08-01,20:51:29.000,213,10973323,14365,0,1690923088,13091.129575009989,13.494078690004244,53541.22233024
2023-08-01,20:51:30.000,213,10973338,14325,0,1690923089,13091.116102389999,13.543422599999758,53541.264252960005
2023-08-01,20:51:31.000,213,10973308,14205,0,1690923090,13091.062211909993,13.585717380003189,53541.2432916
2023-08-01,20:51:32.000,213,10973379,14045,0,1690923091,13091.089157149989,13.606864770001266,53541.28521432001
2023-08-01,20:51:33.000,213,10973322,14165,0,1690923092,13091.109366079989,13.649159550004697,53541.264252960005
2023-08-01,20:51:34.000,213,10973354,14165,0,1690923093,13091.035266669998,13.768994760001078,53541.20835600001
2023-08-01,20:51:35.000,213,10973355,14325,0,1690923094,13091.136311319999,13.846535190001305,53541.29220144
2023-08-01,20:51:36.000,213,10973323,14205,0,1690923095,13091.129575009989,13.959321269998327,53541.29220144
2023-08-01,20:51:37.000,213,10973370,14325,0,1690923096,13091.163256559994,14.128500390004774,53541.27124008
2023-08-01,20:51:38.000,213,10973340,14325,0,1690923097,13091.122838699994,14.283581249997951,53541.22233024
2023-08-01,20:51:39.000,213,10973357,14445,0,1690923098,13091.129575009989,14.466858630003117,53541.13149768
2023-08-01,20:51:40.000,213,10973310,14205,0,1690923099,13091.203674419994,14.636037750002288,53541.20835600001
2023-08-01,20:51:41.000,213,10973339,14405,0,1690923100,13091.27777383,14.784069480003382,53541.194381760004
2023-08-01,20:51:42.000,213,10973319,14365,0,1690923101,13091.29798276,14.868659040002967,53541.20136888
2023-08-01,20:51:43.000,213,10973305,14405,0,1690923102,13091.37881848,14.882757300001686,53541.20136888
2023-08-01,20:51:44.000,213,10973319,14605,0,1690923103,13091.466390509995,14.762922089998028,53541.32014992
2023-08-01,20:51:45.000,213,10973356,14165,0,1690923104,13091.41923634,14.62193949000357,53541.2432916
2023-08-01,20:51:46.000,213,10973369,14645,0,1690923105,13091.41250002999,14.431612979999045,53541.27124008
2023-08-01,20:51:47.000,213,10973324,14205,0,1690923106,13091.35187323999,14.220139080003719,53541.2782272
2023-08-01,20:51:48.000,213,10973314,14245,0,1690923107,13091.169992869989,14.043910829997913,53541.215343120006
2023-08-01,20:51:49.000,213,10973357,14045,0,1690923108,13091.015057739998,13.909977360002813,53541.12451056
2023-08-01,20:51:50.000,213,10973343,14045,0,1690923109,13090.934222019998,13.867682579999382,53541.20136888
2023-08-01,20:51:51.000,213,10973324,14045,0,1690923110,13090.940958329993,13.895879100004095,53541.2432916
2023-08-01,20:51:52.000,213,10973335,14005,0,1690923111,13090.819704749993,14.036861699998553,53541.20835600001
2023-08-01,20:51:53.000,213,10973290,14725,0,1690923112,13090.846649990002,14.16374604000157,53541.2432916
2023-08-01,20:51:54.000,213,10973339,14085,0,1690923113,13090.765814270002,14.417514720000327,53541.264252960005
2023-08-01,20:51:55.000,213,10973383,14405,0,1690923114,13090.745605340002,14.643086880001647,53541.18739464001
2023-08-01,20:51:56.000,213,10973337,14485,0,1690923115,13090.705187480002,14.910953819999122,53541.096562080005
2023-08-01,20:51:57.000,213,10973304,14045,0,1690923116,13090.732132719997,15.101280330003647,53541.16643328001
2023-08-01,20:51:58.000,213,10973291,14405,0,1690923117,13090.839913679993,15.235213799998746,53541.1734204
2023-08-01,20:51:59.000,213,10973330,14445,0,1690923118,13090.961167259993,15.263410320003459,53541.20835600001
2023-08-01,20:52:00.000,213,10973328,14205,0,1690923119,13091.015057739998,15.2563611900041,53541.18739464001
2023-08-01,20:52:01.000,213,10973307,14125,0,1690923120,13091.122838699994,15.164722499997879,53541.145471920005
2023-08-01,20:52:02.000,213,10973333,14245,0,1690923121,13091.095893459998,14.92505207999784,53541.22233024
2023-08-01,20:52:03.000,213,10973319,14205,0,1690923122,13091.042002979993,14.664234269999724,53541.13149768
2023-08-01,20:52:04.000,213,10973334,14325,0,1690923123,13090.880331539993,14.39636733000225,53541.12451056
2023-08-01,20:52:05.000,213,10973283,14245,0,1690923124,13090.691714859997,14.135549520004133,53541.13149768
2023-08-01,20:52:06.000,213,10973300,14485,0,1690923125,13090.435735079991,13.959321269998327,53541.08957496001
2023-08-01,20:52:07.000,213,10973357,14245,0,1690923126,13090.24038209,13.853584320000664,53541.07560072
2023-08-01,20:52:08.000,213,10973398,14245,0,1690923127,13090.03829279,13.839486060001946,53541.08957496001
2023-08-01,20:52:09.000,213,10973338,14245,0,1690923128,13090.01134754999,13.945223009999609,53541.08957496001
2023-08-01,20:52:10.000,213,10973336,14325,0,1690923129,13089.917039209999,14.170795170000929,53541.096562080005
2023-08-01,20:52:11.000,213,10973320,14405,0,1690923130,13089.997874929999,14.417514720000327,53541.04066512001
2023-08-01,20:52:12.000,213,10973333,14565,0,1690923131,13090.03829279,14.678332529998443,53541.06861360001
2023-08-01,20:52:13.000,213,10973305,14245,0,1690923132,13090.37510828999,14.932101210004475,53541.01271664
2023-08-01,20:52:14.000,213,10973295,14205,0,1690923133,13090.684978550002,15.143575109999801,53541.08258784
2023-08-01,20:52:15.000,213,10973306,14085,0,1690923134,13091.001585119993,15.291606840000895,53541.01271664
2023-08-01,20:52:16.000,213,10973307,14125,0,1690923135,13091.19020179999,15.362098140001763,53540.99874240001
2023-08-01,20:52:17.000,213,10973306,14525,0,1690923136,13091.425972649995,15.333901620004326,53540.99175528001
2023-08-01,20:52:18.000,213,10973292,14125,0,1690923137,13091.6617435,15.24931206000474,53541.06861360001
2023-08-01,20:52:19.000,213,10973331,14325,0,1690923138,13091.769524459996,15.122427720001724,53541.08258784
2023-08-01,20:52:20.000,213,10973324,14005,0,1690923139,13091.796469699992,14.995543379998708,53541.16643328001
2023-08-01,20:52:21.000,213,10973323,14405,0,1690923140,13091.756051839991,14.882757300001686,53541.194381760004
2023-08-01,20:52:22.000,213,10973364,14285,0,1690923141,13091.634798259991,14.7981677400021,53541.096562080005
2023-08-01,20:52:23.000,213,10973325,14485,0,1690923142,13091.57417146999,14.74882382999931,53541.08258784
2023-08-01,20:52:24.000,213,10973316,14245,0,1690923143,13091.54048992,14.734725570000592,53541.20136888
2023-08-01,20:52:25.000,213,10973311,14445,0,1690923144,13091.47986313,14.734725570000592,53541.194381760004
2023-08-01,20:52:26.000,213,10973330,14485,0,1690923145,13091.35187323999,14.755872959998669,53541.18739464001
2023-08-01,20:52:27.000,213,10973306,14205,0,1690923146,13091.33840062,14.777020350004022,53541.13848480001
2023-08-01,20:52:28.000,213,10973345,14405,0,1690923147,13091.284510139994,14.812266000000818,53541.06861360001
2023-08-01,20:52:29.000,213,10973298,14405,0,1690923148,13091.45291788999,14.812266000000818,53541.1734204
2023-08-01,20:52:30.000,213,10973322,14405,0,1690923149,13091.527017299995,14.784069480003382,53541.18040752
2023-08-01,20:52:31.000,213,10973328,14365,0,1690923150,13091.789733389996,14.706529050003155,53541.28521432001
2023-08-01,20:52:32.000,213,10973354,14445,0,1690923151,13091.964877450002,14.607841230004851,53541.2432916
2023-08-01,20:52:33.000,213,10973357,14445,0,1690923152,13092.106339960003,14.488006020001194,53541.25027872
2023-08-01,20:52:34.000,213,10973360,14645,0,1690923153,13092.268011399989,14.34702341999946,53541.32014992
2023-08-01,20:52:35.000,213,10973337,14125,0,1690923154,13092.342110809994,14.304728640003304,53541.32713704001
2023-08-01,20:52:36.000,213,10973327,14005,0,1690923155,13092.342110809994,14.276532119998592,53541.37604688001
2023-08-01,20:52:37.000,213,10973308,14445,0,1690923156,13092.261275089993,14.283581249997951,53541.39002112
2023-08-01,20:52:38.000,213,10973288,14045,0,1690923157,13092.038976859993,14.452760370004398,53541.37604688001
2023-08-01,20:52:39.000,213,10973348,14045,0,1690923158,13091.890778039997,14.579644710000139,53541.41098248
2023-08-01,20:52:40.000,213,10973397,14125,0,1690923159,13091.796469699992,14.699479920003796,53541.45290520001
2023-08-01,20:52:41.000,213,10973314,14485,0,1690923160,13091.688688739996,14.882757300001686,53541.39700824
2023-08-01,20:52:42.000,213,10973323,14325,0,1690923161,13091.607853019996,15.058985550000216,53541.43893096
2023-08-01,20:52:43.000,213,10973295,14085,0,1690923162,13091.61458932999,15.235213799998746,53541.383034000006
2023-08-01,20:52:44.000,213,10973354,14165,0,1690923163,13091.68195243,15.305705099999614,53541.32014992
2023-08-01,20:52:45.000,213,10973333,14165,0,1690923164,13091.803206010001,15.42554031000327,53541.28521432001
2023-08-01,20:52:46.000,213,10973330,14405,0,1690923165,13092.086131030002,15.340950750003685,53541.36905976
2023-08-01,20:52:47.000,213,10973341,14405,0,1690923166,13092.328638189989,15.305705099999614,53541.47386656001
2023-08-01,20:52:48.000,213,10973322,14205,0,1690923167,13092.51051855999,15.164722499997879,53541.45989232
2023-08-01,20:52:49.000,213,10973344,14285,0,1690923168,13092.69913524,14.967346860001271,53541.42495672001
2023-08-01,20:52:50.000,213,10973352,14605,0,1690923169,13092.88101561,14.734725570000592,53541.45989232
2023-08-01,20:52:51.000,213,10973315,14365,0,1690923170,13092.955115019991,14.551448190002702,53541.480853680005
2023-08-01,20:52:52.000,213,10973290,14245,0,1690923171,13092.982060260001,14.431612979999045,53541.4878408
2023-08-01,20:52:53.000,213,10973292,14525,0,1690923172,13093.015741809992,14.39636733000225,53541.58566048
2023-08-01,20:52:54.000,213,10973329,14245,0,1690923173,13092.854070369991,14.445711239997763,53541.41098248
2023-08-01,20:52:55.000,213,10973353,14005,0,1690923174,13092.934906089991,14.593742969998857,53541.54373776001
2023-08-01,20:52:56.000,213,10973302,14205,0,1690923175,13092.982060260001,14.784069480003382,53541.60662184
2023-08-01,20:52:57.000,213,10973336,14165,0,1690923176,13093.009005499996,15.058985550000216,53541.57867336
2023-08-01,20:52:58.000,213,10973340,14125,0,1690923177,13092.982060260001,15.305705099999614,53541.557712
2023-08-01,20:52:59.000,213,10973316,14085,0,1690923178,13093.136995389992,15.622915949999879,53541.62059608001
2023-08-01,20:53:00.000,213,10973345,14245,0,1690923179,13093.177413249992,15.78504593999969,53541.65553168
2023-08-01,20:53:01.000,213,10973280,14205,0,1690923180,13093.271721589997,15.897832020003989,53541.6275832
2023-08-01,20:53:02.000,213,10973298,14325,0,1690923181,13093.352557309998,15.855537240000558,53541.599634720005
2023-08-01,20:53:03.000,213,10973286,13885,0,1690923182,13093.460338269993,15.714554639998823,53541.60662184
2023-08-01,20:53:04.000,213,10973305,14125,0,1690923183,13093.615273399999,15.460785960000067,53541.74636424
2023-08-01,20:53:05.000,213,10973342,14245,0,1690923184,13093.71631805,15.2563611900041,53541.76033848001
2023-08-01,20:53:06.000,213,10973317,14285,0,1690923185,13093.702845429994,15.02373990000342,53541.69046728001
2023-08-01,20:53:07.000,213,10973333,14045,0,1690923186,13093.81062638999,14.812266000000818,53541.73239
2023-08-01,20:53:08.000,213,10973288,14325,0,1690923187,13093.884725799995,14.657185140000365,53541.77431272
2023-08-01,20:53:09.000,213,10973330,14445,0,1690923188,13093.95208889999,14.537349930003984,53541.79527408
2023-08-01,20:53:10.000,213,10973334,14125,0,1690923189,13093.95882521,14.52325166999799,53541.84418392
2023-08-01,20:53:11.000,213,10973319,14285,0,1690923190,13093.95208889999,14.558497320002061,53541.87911952001
2023-08-01,20:53:12.000,213,10973339,14365,0,1690923191,13093.783681149995,14.636037750002288,53541.77431272
2023-08-01,20:53:13.000,213,10973325,14085,0,1690923192,13093.85104424999,14.79111861000274,53541.83719680001
2023-08-01,20:53:14.000,213,10973355,14165,0,1690923193,13093.72979066999,14.889806430001045,53541.8022612
2023-08-01,20:53:15.000,213,10973315,14125,0,1690923194,13093.642218639994,15.087182069997652,53541.73937712001
2023-08-01,20:53:16.000,213,10973307,14485,0,1690923195,13093.561382919994,15.221115540000028,53541.66251880001
2023-08-01,20:53:17.000,213,10973333,14325,0,1690923196,13093.541173989994,15.397343789998558,53541.66950592001
2023-08-01,20:53:18.000,213,10973310,14285,0,1690923197,13093.581591849994,15.503080740003497,53541.71142864001
2023-08-01,20:53:19.000,213,10973352,14205,0,1690923198,13093.64895494999,15.55947377999837,53541.69046728001
2023-08-01,20:53:20.000,213,10973318,14085,0,1690923199,13093.64895494999,15.510129870002856,53541.67649304
2023-08-01,20:53:21.000,213,10973314,14245,0,1690923200,13093.803890079995,15.467835089999426,53541.69046728001
2023-08-01,20:53:22.000,213,10973342,14405,0,1690923201,13093.79715377,15.355049010002404,53541.61360896
2023-08-01,20:53:23.000,213,10973345,14245,0,1690923202,13093.824099009995,15.2563611900041,53541.57168624001
2023-08-01,20:53:24.000,213,10973308,13925,0,1690923203,13093.864516869995,15.136525980000442,53541.599634720005
2023-08-01,20:53:25.000,213,10973354,14565,0,1690923204,13093.945352589995,15.03078903000278,53541.599634720005
2023-08-01,20:53:26.000,213,10973310,14165,0,1690923205,13093.93187996999,14.98144511999999,53541.64155744001
2023-08-01,20:53:27.000,213,10973323,14485,0,1690923206,13093.904934729995,15.044887290001498,53541.52277640001
2023-08-01,20:53:28.000,213,10973324,13845,0,1690923207,13094.005979379996,15.115378590002365,53541.63457032
2023-08-01,20:53:29.000,213,10973275,14005,0,1690923208,13094.127232959996,15.185869890003232,53541.63457032
2023-08-01,20:53:30.000,213,10973308,14005,0,1690923209,13094.214804989992,15.333901620004326,53541.64155744001
2023-08-01,20:53:31.000,213,10973328,14165,0,1690923210,13094.268695469997,15.517179000002216,53541.64155744001
2023-08-01,20:53:32.000,213,10973372,14125,0,1690923211,13094.322585950002,15.637014209998597,53541.57168624001
2023-08-01,20:53:33.000,213,10973292,13925,0,1690923212,13094.430366909997,15.714554639998823,53541.59264760001
2023-08-01,20:53:34.000,213,10973326,14045,0,1690923213,13094.578565729993,15.742751160003536,53541.69046728001
2023-08-01,20:53:35.000,213,10973306,14245,0,1690923214,13094.679610379993,15.763898550001613,53541.73239
2023-08-01,20:53:36.000,213,10973331,14045,0,1690923215,13094.686346689989,15.672259860002669,53541.70444152
2023-08-01,20:53:37.000,213,10973361,14245,0,1690923216,13094.720028239994,15.573572040004365,53541.66251880001
2023-08-01,20:53:38.000,213,10973311,14005,0,1690923217,13094.693082999998,15.446687700001348,53541.73937712001
2023-08-01,20:53:39.000,213,10973330,14125,0,1690923218,13094.679610379993,15.305705099999614,53541.75335136
2023-08-01,20:53:40.000,213,10973331,14005,0,1690923219,13094.578565729993,15.214066410000669,53541.78828696001
2023-08-01,20:53:41.000,213,10973328,14245,0,1690923220,13094.490993699997,15.136525980000442,53541.73937712001
2023-08-01,20:53:42.000,213,10973294,14205,0,1690923221,13094.389949049997,15.15767336999852,53541.70444152
2023-08-01,20:53:43.000,213,10973280,13965,0,1690923222,13094.309113329997,15.016690770004061,53541.73239
2023-08-01,20:53:44.000,213,10973311,14005,0,1690923223,13094.261959160001,15.20701728000131,53541.76033848001
2023-08-01,20:53:45.000,213,10973318,14245,0,1690923224,13094.167650819996,15.235213799998746,53541.72540288
2023-08-01,20:53:46.000,213,10973379,13805,0,1690923225,13094.12049665,15.235213799998746,53541.72540288
2023-08-01,20:53:47.000,213,10973341,14205,0,1690923226,13094.05986986,15.235213799998746,53541.60662184
2023-08-01,20:53:48.000,213,10973346,14085,0,1690923227,13094.046397239996,15.270459450002818,53541.69046728001
2023-08-01,20:53:49.000,213,10973377,13965,0,1690923228,13094.113760339991,15.277508580002177,53541.68348016
2023-08-01,20:53:50.000,213,10973317,13965,0,1690923229,13094.127232959996,15.263410320003459,53541.67649304
2023-08-01,20:53:51.000,213,10973288,13885,0,1690923230,13094.160914510001,15.291606840000895,53541.76033848001
2023-08-01,20:53:52.000,213,10973313,13965,0,1690923231,13094.181123440001,15.312754229998973,53541.77431272
2023-08-01,20:53:53.000,213,10973325,14125,0,1690923232,13094.208068679996,15.376196400000481,53541.71142864001
2023-08-01,20:53:54.000,213,10973345,13645,0,1690923233,13094.302377020002,15.42554031000327,53541.80924832001
2023-08-01,20:53:55.000,213,10973319,14085,0,1690923234,13094.322585950002,15.517179000002216,53541.71142864001
2023-08-01,20:53:56.000,213,10973370,13925,0,1690923235,13094.322585950002,15.601768560001801,53541.73239
2023-08-01,20:53:57.000,213,10973301,14045,0,1690923236,13094.255222849992,15.651112470004591,53541.64155744001
2023-08-01,20:53:58.000,213,10973316,13805,0,1690923237,13094.187859749996,15.60881769000116,53541.66251880001
2023-08-01,20:53:59.000,213,10973396,14125,0,1690923238,13094.201332370001,15.531277260000934,53541.75335136
2023-08-01,20:54:00.000,213,10973292,14085,0,1690923239,13094.08007879,15.453736830000707,53541.77431272
2023-08-01,20:54:01.000,213,10973322,13565,0,1690923240,13093.95208889999,15.376196400000481,53541.66950592001
2023-08-01,20:54:02.000,213,10973341,13965,0,1690923241,13093.91167103999,15.270459450002818,53541.70444152
2023-08-01,20:54:03.000,213,10973335,14165,0,1690923242,13093.783681149995,15.164722499997879,53541.72540288
2023-08-01,20:54:04.000,213,10973284,13925,0,1690923243,13093.68937280999,15.094231200004288,53541.767325600005
2023-08-01,20:54:05.000,213,10973299,13605,0,1690923244,13093.62874601999,15.108329460003006,53541.74636424
2023-08-01,20:54:06.000,213,10973316,14245,0,1690923245,13093.514228749998,15.101280330003647,53541.648544560005
2023-08-01,20:54:07.000,213,10973306,14005,0,1690923246,13093.561382919994,15.171771630004514,53541.69046728001
2023-08-01,20:54:08.000,213,10973308,13925,0,1690923247,13093.615273399999,15.20701728000131,53541.77431272
2023-08-01,20:54:09.000,213,10973292,13965,0,1690923248,13093.702845429994,15.326852489997691,53541.66950592001
2023-08-01,20:54:10.000,213,10973328,14005,0,1690923249,13093.743263289995,15.496031610004138,53541.59264760001
2023-08-01,20:54:11.000,213,10973317,14045,0,1690923250,13093.925143659995,15.622915949999879,53541.64155744001
2023-08-01,20:54:12.000,213,10973319,13885,0,1690923251,13094.03966093,15.806193329997768,53541.57867336
2023-08-01,20:54:13.000,213,10973335,14085,0,1690923252,13094.201332370001,15.869635499999276,53541.56469912
2023-08-01,20:54:14.000,213,10973335,14005,0,1690923253,13094.315849639992,15.947175929999503,53541.66251880001
2023-08-01,20:54:15.000,213,10973310,14125,0,1690923254,13094.457312149993,15.982421580003574,53541.648544560005
2023-08-01,20:54:16.000,213,10973310,14085,0,1690923255,13094.450575839997,15.869635499999276,53541.69046728001
2023-08-01,20:54:17.000,213,10973291,13885,0,1690923256,13094.376476429992,15.756849420002254,53541.73937712001
2023-08-01,20:54:18.000,213,10973318,13965,0,1690923257,13094.309113329997,15.587670300003083,53541.73937712001
2023-08-01,20:54:19.000,213,10973297,14165,0,1690923258,13094.140705580001,15.446687700001348,53541.78129984
2023-08-01,20:54:20.000,213,10973350,13765,0,1690923259,13094.03292461999,15.263410320003459,53541.73937712001
2023-08-01,20:54:21.000,213,10973329,13765,0,1690923260,13093.925143659995,15.136525980000442,53541.76033848001
2023-08-01,20:54:22.000,213,10973307,13965,0,1690923261,13093.75673591,15.044887290001498,53541.70444152
2023-08-01,20:54:23.000,213,10973320,13805,0,1690923262,13093.74999959999,15.009641640004702,53541.76033848001
2023-08-01,20:54:24.000,213,10973327,13805,0,1690923263,13093.71631805,15.02373990000342,53541.78129984
2023-08-01,20:54:25.000,213,10973323,14085,0,1690923264,13093.69610912,15.192919020002591,53541.69046728001
2023-08-01,20:54:26.000,213,10973332,13805,0,1690923265,13093.723054359994,15.333901620004326,53541.72540288
2023-08-01,20:54:27.000,213,10973306,14085,0,1690923266,13093.68937280999,15.552424649999011,53541.71142864001
2023-08-01,20:54:28.000,213,10973332,13685,0,1690923267,13093.675900189999,15.728652900004818,53541.64155744001
2023-08-01,20:54:29.000,213,10973331,14245,0,1690923268,13093.581591849994,15.904881150003348,53541.61360896
2023-08-01,20:54:30.000,213,10973322,13725,0,1690923269,13093.547910299989,16.003568970001652,53541.60662184
2023-08-01,20:54:31.000,213,10973312,13965,0,1690923270,13093.514228749998,16.038814619998448,53541.6275832
2023-08-01,20:54:32.000,213,10973313,13925,0,1690923271,13093.500756129994,15.996519840002293,53541.648544560005
2023-08-01,20:54:33.000,213,10973356,13565,0,1690923272,13093.473810889998,15.911930280002707,53541.61360896
2023-08-01,20:54:34.000,213,10973328,13805,0,1690923273,13093.440129339993,15.763898550001613,53541.64155744001
2023-08-01,20:54:35.000,213,10973329,14045,0,1690923274,13093.386238859988,15.573572040004365,53541.550724880006
2023-08-01,20:54:36.000,213,10973327,14005,0,1690923275,13093.352557309998,15.42554031000327,53541.550724880006
2023-08-01,20:54:37.000,213,10973325,14325,0,1690923276,13093.352557309998,15.24931206000474,53541.57867336
2023-08-01,20:54:38.000,213,10973325,13765,0,1690923277,13093.271721589997,15.129476850001083,53541.52277640001
2023-08-01,20:54:39.000,213,10973281,13725,0,1690923278,13093.352557309998,15.073083809998934,53541.61360896
2023-08-01,20:54:40.000,213,10973315,13925,0,1690923279,13093.339084689993,15.044887290001498,53541.58566048
2023-08-01,20:54:41.000,213,10973334,13805,0,1690923280,13093.413184099998,15.009641640004702,53541.599634720005
2023-08-01,20:54:42.000,213,10973352,13645,0,1690923281,13093.399711479993,15.080132939998293,53541.60662184
2023-08-01,20:54:43.000,213,10973340,13845,0,1690923282,13093.392975169998,15.15062423999916,53541.50181504001
2023-08-01,20:54:44.000,213,10973298,13885,0,1690923283,13093.440129339993,15.214066410000669,53541.52277640001
2023-08-01,20:54:45.000,213,10973337,14085,0,1690923284,13093.453601959998,15.305705099999614,53541.57867336
2023-08-01,20:54:46.000,213,10973331,13925,0,1690923285,13093.392975169998,15.376196400000481,53541.50880216
2023-08-01,20:54:47.000,213,10973279,13925,0,1690923286,13093.440129339993,15.453736830000707,53541.60662184
2023-08-01,20:54:48.000,213,10973291,13725,0,1690923287,13093.494019819998,15.503080740003497,53541.648544560005
2023-08-01,20:54:49.000,213,10973325,13925,0,1690923288,13093.426656719988,15.55947377999837,53541.50181504001
2023-08-01,20:54:50.000,213,10973342,13845,0,1690923289,13093.487283509989,15.517179000002216,53541.54373776001
2023-08-01,20:54:51.000,213,10973321,13805,0,1690923290,13093.446865649988,15.552424649999011,53541.52277640001
2023-08-01,20:54:52.000,213,10973269,13805,0,1690923291,13093.419920409993,15.56652290999773,53541.54373776001
2023-08-01,20:54:53.000,213,10973295,13925,0,1690923292,13093.500756129994,15.524228130001575,53541.59264760001
2023-08-01,20:54:54.000,213,10973306,14045,0,1690923293,13093.500756129994,15.503080740003497,53541.63457032
2023-08-01,20:54:55.000,213,10973298,14005,0,1690923294,13093.541173989994,15.474884219998785,53541.66251880001
2023-08-01,20:54:56.000,213,10973302,13445,0,1690923295,13093.71631805,15.42554031000327,53541.767325600005
2023-08-01,20:54:57.000,213,10973283,13845,0,1690923296,13093.803890079995,15.418491180003912,53541.74636424
2023-08-01,20:54:58.000,213,10973340,13845,0,1690923297,13093.85778056,15.42554031000327,53541.6275832
2023-08-01,20:54:59.000,213,10973323,13965,0,1690923298,13093.985770449995,15.453736830000707,53541.59264760001
2023-08-01,20:55:00.000,213,10973314,13805,0,1690923299,13093.97229782999,15.418491180003912,53541.550724880006
2023-08-01,20:55:01.000,213,10973299,13725,0,1690923300,13094.107024029996,15.3902946599992,53541.69046728001
2023-08-01,20:55:02.000,213,10973277,13925,0,1690923301,13094.12049665,15.369147270001122,53541.6275832
2023-08-01,20:55:03.000,213,10973284,14245,0,1690923302,13094.208068679996,15.305705099999614,53541.65553168
2023-08-01,20:55:04.000,213,10973285,13645,0,1690923303,13094.309113329997,15.2563611900041,53541.67649304
2023-08-01,20:55:05.000,213,10973281,13925,0,1690923304,13094.383212740002,15.214066410000669,53541.69046728001
2023-08-01,20:55:06.000,213,10973318,13645,0,1690923305,13094.356267499992,15.122427720001724,53541.74636424
2023-08-01,20:55:07.000,213,10973329,13925,0,1690923306,13094.309113329997,15.058985550000216,53541.57168624001
2023-08-01,20:55:08.000,213,10973307,14245,0,1690923307,13094.396685359992,15.009641640004702,53541.60662184
2023-08-01,20:55:09.000,213,10973321,13885,0,1690923308,13094.443839530002,14.97439599000063,53541.70444152
2023-08-01,20:55:10.000,213,10973314,13525,0,1690923309,13094.565093110003,14.967346860001271,53541.75335136
2023-08-01,20:55:11.000,213,10973333,13805,0,1690923310,13094.666137759988,15.009641640004702,53541.83020968001
2023-08-01,20:55:12.000,213,10973286,14165,0,1690923311,13094.706555619989,15.058985550000216,53541.84418392
2023-08-01,20:55:13.000,213,10973294,13605,0,1690923312,13094.760446099994,15.115378590002365,53541.82322256
2023-08-01,20:55:14.000,213,10973313,13685,0,1690923313,13094.720028239994,15.15767336999852,53541.767325600005
2023-08-01,20:55:15.000,213,10973331,13765,0,1690923314,13094.726764549989,15.19996815000195,53541.78828696001
2023-08-01,20:55:16.000,213,10973290,13805,0,1690923315,13094.699819309993,15.192919020002591,53541.78828696001
2023-08-01,20:55:17.000,213,10973292,13645,0,1690923316,13094.693082999998,15.164722499997879,53541.83020968001
2023-08-01,20:55:18.000,213,10973330,13685,0,1690923317,13094.612247279998,15.122427720001724,53541.75335136
2023-08-01,20:55:19.000,213,10973295,13925,0,1690923318,13094.571829419998,15.02373990000342,53541.74636424
2023-08-01,20:55:20.000,213,10973300,13845,0,1690923319,13094.639192519993,14.819315130000177,53541.87911952001
2023-08-01,20:55:21.000,213,10973311,13765,0,1690923320,13094.699819309993,14.727676440001233,53541.85117104
2023-08-01,20:55:22.000,213,10973295,13725,0,1690923321,13094.699819309993,14.678332529998443,53541.8022612
2023-08-01,20:55:23.000,213,10973320,13885,0,1690923322,13094.787391339989,14.62193949000357,53541.87911952001
2023-08-01,20:55:24.000,213,10973347,13605,0,1690923323,13094.90864491999,14.600792099998216,53541.92802936001
2023-08-01,20:55:25.000,213,10973336,14005,0,1690923324,13094.99621695,14.62193949000357,53541.87911952001
2023-08-01,20:55:26.000,213,10973285,13805,0,1690923325,13095.043371119995,14.699479920003796,53541.87911952001
2023-08-01,20:55:27.000,213,10973301,13605,0,1690923326,13095.19156993999,14.79111861000274,53541.90008088
2023-08-01,20:55:28.000,213,10973263,14005,0,1690923327,13095.346505069996,14.92505207999784,53541.9420036
2023-08-01,20:55:29.000,213,10973274,13725,0,1690923328,13095.508176509997,15.051936420000857,53541.99091344
2023-08-01,20:55:30.000,213,10973322,13685,0,1690923329,13095.602484850002,15.164722499997879,53541.99091344
2023-08-01,20:55:31.000,213,10973295,13965,0,1690923330,13095.690056879997,15.305705099999614,53541.99091344
2023-08-01,20:55:32.000,213,10973318,13565,0,1690923331,13095.730474739998,15.43258944000263,53541.90706800001
2023-08-01,20:55:33.000,213,10973326,13885,0,1690923332,13095.777628909993,15.538326390000293,53541.91405512
2023-08-01,20:55:34.000,213,10973335,14165,0,1690923333,13095.844992009988,15.61586682000052,53541.99091344
2023-08-01,20:55:35.000,213,10973341,13805,0,1690923334,13095.898882489993,15.651112470004591,53541.97693920001
2023-08-01,20:55:36.000,213,10973269,13925,0,1690923335,13095.919091419993,15.686358120001387,53541.99790056001
2023-08-01,20:55:37.000,213,10973287,13805,0,1690923336,13096.026872379989,15.637014209998597,53542.06777176
2023-08-01,20:55:38.000,213,10973245,13765,0,1690923337,13096.074026549999,15.60881769000116,53542.102707360005
2023-08-01,20:55:39.000,213,10973337,13605,0,1690923338,13096.04708130999,15.60881769000116,53542.07475888001
2023-08-01,20:55:40.000,213,10973334,13765,0,1690923339,13096.053817619999,15.496031610004138,53542.1166816
2023-08-01,20:55:41.000,213,10973308,13725,0,1690923340,13096.053817619999,15.467835089999426,53542.07475888001
2023-08-01,20:55:42.000,213,10973314,13765,0,1690923341,13096.026872379989,15.404392919997917,53542.09572024001
2023-08-01,20:55:43.000,213,10973303,13845,0,1690923342,13096.040344999994,15.326852489997691,53542.200527040004
2023-08-01,20:55:44.000,213,10973322,14125,0,1690923343,13096.033608689999,15.263410320003459,53542.221488400006
2023-08-01,20:55:45.000,213,10973280,13965,0,1690923344,13095.986454519989,15.2563611900041,53542.08873312
2023-08-01,20:55:46.000,213,10973325,13805,0,1690923345,13095.952772969998,15.2563611900041,53542.12366872001
2023-08-01,20:55:47.000,213,10973355,13925,0,1690923346,13095.979718209994,15.284557710001536,53542.200527040004
2023-08-01,20:55:48.000,213,10973282,13725,0,1690923347,13096.020136069994,15.333901620004326,53542.1865528
2023-08-01,20:55:49.000,213,10973294,13805,0,1690923348,13095.966245589989,15.404392919997917,53542.07475888001
2023-08-01,20:55:50.000,213,10973310,13605,0,1690923349,13096.026872379989,15.446687700001348,53542.1865528
2023-08-01,20:55:51.000,213,10973327,13565,0,1690923350,13096.020136069994,15.552424649999011,53542.256424
2023-08-01,20:55:52.000,213,10973306,13885,0,1690923351,13095.986454519989,15.545375519999652,53542.20751416
2023-08-01,20:55:53.000,213,10973301,13565,0,1690923352,13095.871937249998,15.56652290999773,53542.16559144001
2023-08-01,20:55:54.000,213,10973346,13965,0,1690923353,13095.871937249998,15.510129870002856,53542.200527040004
2023-08-01,20:55:55.000,213,10973326,13605,0,1690923354,13095.770892599998,15.467835089999426,53542.17956568
2023-08-01,20:55:56.000,213,10973315,13405,0,1690923355,13095.690056879997,15.397343789998558,53542.200527040004
2023-08-01,20:55:57.000,213,10973331,13765,0,1690923356,13095.589012229997,15.340950750003685,53542.10969448
2023-08-01,20:55:58.000,213,10973293,13765,0,1690923357,13095.508176509997,15.340950750003685,53542.09572024001
2023-08-01,20:55:59.000,213,10973282,13605,0,1690923358,13095.440813410001,15.347999880003044,53542.151617200005
2023-08-01,20:56:00.000,213,10973303,13765,0,1690923359,13095.326296139996,15.376196400000481,53541.99790056001
2023-08-01,20:56:01.000,213,10973279,13845,0,1690923360,13095.306087209996,15.446687700001348,53542.1166816
2023-08-01,20:56:02.000,213,10973337,13565,0,1690923361,13095.19156993999,15.587670300003083,53542.00488768001
2023-08-01,20:56:03.000,213,10973356,13685,0,1690923362,13095.19156993999,15.707505509999464,53542.01886192
2023-08-01,20:56:04.000,213,10973320,13925,0,1690923363,13095.21177886999,15.806193329997768,53541.94899072
2023-08-01,20:56:05.000,213,10973340,13685,0,1690923364,13095.380186620001,15.904881150003348,53541.99091344
2023-08-01,20:56:06.000,213,10973275,13725,0,1690923365,13095.447549719996,15.989470710002934,53542.01886192
2023-08-01,20:56:07.000,213,10973294,14005,0,1690923366,13095.575539609992,16.045863749997807,53542.09572024001
2023-08-01,20:56:08.000,213,10973293,13805,0,1690923367,13095.770892599998,16.045863749997807,53542.12366872001
2023-08-01,20:56:09.000,213,10973345,13925,0,1690923368,13095.777628909993,16.01766723000037,53542.02584904001
2023-08-01,20:56:10.000,213,10973302,14085,0,1690923369,13095.946036659989,15.940126800000144,53542.151617200005
2023-08-01,20:56:11.000,213,10973289,13845,0,1690923370,13095.979718209994,15.926028540001425,53542.14463008001
2023-08-01,20:56:12.000,213,10973338,13565,0,1690923371,13095.986454519989,15.876684629998636,53542.12366872001
2023-08-01,20:56:13.000,213,10973288,13605,0,1690923372,13095.993190829999,15.79209506999905,53542.1166816
2023-08-01,20:56:14.000,213,10973344,13805,0,1690923373,13096.020136069994,15.749800290002895,53542.19353992001
2023-08-01,20:56:15.000,213,10973314,13845,0,1690923374,13095.993190829999,15.721603769998183,53542.20751416
2023-08-01,20:56:16.000,213,10973318,14085,0,1690923375,13096.026872379989,15.686358120001387,53542.151617200005
2023-08-01,20:56:17.000,213,10973311,13845,0,1690923376,13096.04708130999,15.707505509999464,53542.16559144001
2023-08-01,20:56:18.000,213,10973282,13805,0,1690923377,13096.121180719994,15.686358120001387,53542.200527040004
2023-08-01,20:56:19.000,213,10973324,13565,0,1690923378,13096.121180719994,15.66521073000331,53542.26341112001
2023-08-01,20:56:20.000,213,10973286,13445,0,1690923379,13096.10770809999,15.637014209998597,53542.27738536
2023-08-01,20:56:21.000,213,10973337,13725,0,1690923380,13096.06729023999,15.580621170003724,53542.3262952
2023-08-01,20:56:22.000,213,10973265,14045,0,1690923381,13095.905618799989,15.503080740003497,53542.24943688
2023-08-01,20:56:23.000,213,10973287,13685,0,1690923382,13095.858464629993,15.362098140001763,53542.319308080005
2023-08-01,20:56:24.000,213,10973309,13765,0,1690923383,13095.743947360002,15.228164669999387,53542.389179280006
2023-08-01,20:56:25.000,213,10973273,13645,0,1690923384,13095.602484850002,15.143575109999801,53542.33328232001
2023-08-01,20:56:26.000,213,10973351,14045,0,1690923385,13095.481231270001,15.101280330003647,53542.24943688
2023-08-01,20:56:27.000,213,10973332,13645,0,1690923386,13095.454286029992,15.051936420000857,53542.27738536
2023-08-01,20:56:28.000,213,10973322,13605,0,1690923387,13095.393659239991,15.073083809998934,53542.319308080005
2023-08-01,20:56:29.000,213,10973337,13765,0,1690923388,13095.373450309991,15.164722499997879,53542.27738536
2023-08-01,20:56:30.000,213,10973329,13805,0,1690923389,13095.292614589991,15.263410320003459,53542.22847552
2023-08-01,20:56:31.000,213,10973314,13885,0,1690923390,13095.413868169991,15.397343789998558,53542.40315352
2023-08-01,20:56:32.000,213,10973339,13565,0,1690923391,13095.427340789996,15.531277260000934,53542.3961664
2023-08-01,20:56:33.000,213,10973346,13925,0,1690923392,13095.528385439997,15.686358120001387,53542.389179280006
2023-08-01,20:56:34.000,213,10973311,13965,0,1690923393,13095.562066990002,15.83438985000248,53542.41014064001
2023-08-01,20:56:35.000,213,10973320,13485,0,1690923394,13095.717002119993,15.933077670000785,53542.41712776
2023-08-01,20:56:36.000,213,10973324,13765,0,1690923395,13095.838255699993,16.045863749997807,53542.41712776
2023-08-01,20:56:37.000,213,10973284,13565,0,1690923396,13095.972981899999,16.137502440004027,53542.48001184001
2023-08-01,20:56:38.000,213,10973303,13645,0,1690923397,13096.074026549999,16.172748090000823,53542.42411488
2023-08-01,20:56:39.000,213,10973298,13805,0,1690923398,13096.22896167999,16.18684634999954,53542.54289592
2023-08-01,20:56:40.000,213,10973295,13765,0,1690923399,13096.262643229995,16.165698960001464,53542.44507624
2023-08-01,20:56:41.000,213,10973323,13845,0,1690923400,13096.343478949995,16.095207660000597,53542.56385728
2023-08-01,20:56:42.000,213,10973359,13725,0,1690923401,13096.3771605,15.968323320004856,53542.51494744
2023-08-01,20:56:43.000,213,10973296,13605,0,1690923402,13096.303061089995,15.806193329997768,53542.51494744
2023-08-01,20:56:44.000,213,10973320,13405,0,1690923403,13096.424314669996,15.728652900004818,53542.654689840005
2023-08-01,20:56:45.000,213,10973336,13925,0,1690923404,13096.41757836,15.517179000002216,53542.703599680004
2023-08-01,20:56:46.000,213,10973312,13765,0,1690923405,13096.29632478,15.355049010002404,53542.780458
2023-08-01,20:56:47.000,213,10973268,13925,0,1690923406,13096.10770809999,15.277508580002177,53542.780458
2023-08-01,20:56:48.000,213,10973308,14045,0,1690923407,13095.999927139994,15.178820760003873,53542.79443224001
2023-08-01,20:56:49.000,213,10973275,13925,0,1690923408,13095.791101529998,14.551448190002702,53542.88526480001
2023-08-01,20:56:50.000,213,10973347,13605,0,1690923409,13095.750683669998,15.333901620004326,53542.75949664
2023-08-01,20:56:51.000,213,10973331,13405,0,1690923410,13095.696793189993,15.510129870002856,53542.69661256001
2023-08-01,20:56:52.000,213,10973330,13765,0,1690923411,13095.602484850002,15.749800290002895,53542.654689840005
2023-08-01,20:56:53.000,213,10973324,13765,0,1690923412,13095.690056879997,15.968323320004856,53542.79443224001
2023-08-01,20:56:54.000,213,10973334,13645,0,1690923413,13095.804574149988,16.172748090000823,53542.822380720005
2023-08-01,20:56:55.000,213,10973304,14045,0,1690923414,13095.979718209994,16.327828950001276,53542.71757392001
2023-08-01,20:56:56.000,213,10973317,13685,0,1690923415,13096.20875274999,16.341927209999994,53542.76648376001
2023-08-01,20:56:57.000,213,10973305,13725,0,1690923416,13096.45799622,16.363074599998072,53542.76648376001
2023-08-01,20:56:58.000,213,10973358,13525,0,1690923417,13096.55904087,16.25028852000105,53542.86430344001
2023-08-01,20:56:59.000,213,10973306,13845,0,1690923418,13096.606195039996,16.08110940000188,53542.75250952
2023-08-01,20:57:00.000,213,10973314,13685,0,1690923419,13096.660085520001,15.876684629998636,53542.79443224001
2023-08-01,20:57:01.000,213,10973317,13925,0,1690923420,13096.687030759997,15.629965079999238,53542.871290560004
2023-08-01,20:57:02.000,213,10973358,14005,0,1690923421,13096.592722419991,15.481933349998144,53542.86430344001
2023-08-01,20:57:03.000,213,10973307,13525,0,1690923422,13096.505150389996,15.305705099999614,53542.82936784
2023-08-01,20:57:04.000,213,10973286,13525,0,1690923423,13096.424314669996,15.221115540000028,53542.90622616
2023-08-01,20:57:05.000,213,10973343,13685,0,1690923424,13096.33000632999,15.242262929998105,53542.89923904
2023-08-01,20:57:06.000,213,10973342,13645,0,1690923425,13096.303061089995,15.305705099999614,53542.97609736
2023-08-01,20:57:07.000,213,10973329,13565,0,1690923426,13096.29632478,15.481933349998144,53542.955136
2023-08-01,20:57:08.000,213,10973358,13805,0,1690923427,13096.28958846999,15.686358120001387,53542.941161760005
2023-08-01,20:57:09.000,213,10973348,13765,0,1690923428,13096.29632478,15.883733759997995,53542.86430344001
2023-08-01,20:57:10.000,213,10973304,13925,0,1690923429,13096.3771605,16.01766723000037,53542.89923904
2023-08-01,20:57:11.000,213,10973324,13885,0,1690923430,13096.45799622,16.08110940000188,53543.004045839996
2023-08-01,20:57:12.000,213,10973365,13885,0,1690923431,13096.505150389996,16.06701114000316,53542.9202004
2023-08-01,20:57:13.000,213,10973317,13685,0,1690923432,13096.41084204999,15.947175929999503,53542.94814888
2023-08-01,20:57:14.000,213,10973335,13765,0,1690923433,13096.43778729,15.763898550001613,53542.96911024
2023-08-01,20:57:15.000,213,10973336,14005,0,1690923434,13096.41084204999,15.573572040004365,53542.9202004
2023-08-01,20:57:16.000,213,10973323,13525,0,1690923435,13096.444523599996,15.376196400000481,53542.93417464001
2023-08-01,20:57:17.000,213,10973283,14085,0,1690923436,13096.491677769991,15.312754229998973,53542.97609736
2023-08-01,20:57:18.000,213,10973289,13565,0,1690923437,13096.619667660001,15.291606840000895,53542.88526480001
2023-08-01,20:57:19.000,213,10973322,13765,0,1690923438,13096.848702199997,15.319803359998332,53543.01103296001
2023-08-01,20:57:20.000,213,10973335,13405,0,1690923439,13097.104681979989,15.411442050004553,53543.038981440004
2023-08-01,20:57:21.000,213,10973352,13645,0,1690923440,13097.380870689994,15.580621170003724,53543.0948784
2023-08-01,20:57:22.000,213,10973357,14085,0,1690923441,13097.55601475,15.749800290002895,53543.03199432001
2023-08-01,20:57:23.000,213,10973322,13845,0,1690923442,13097.791785599991,15.827340720003122,53543.15077536001
2023-08-01,20:57:24.000,213,10973337,13405,0,1690923443,13097.993874899992,15.883733759997995,53543.17872384001
2023-08-01,20:57:25.000,213,10973296,13725,0,1690923444,13098.094919549992,15.940126800000144,53543.13680112
2023-08-01,20:57:26.000,213,10973272,13685,0,1690923445,13098.297008849993,15.904881150003348,53543.227633680006
2023-08-01,20:57:27.000,213,10973340,13365,0,1690923446,13098.364371949989,15.777996810000332,53543.31147912
2023-08-01,20:57:28.000,213,10973310,13685,0,1690923447,13098.371108259998,15.622915949999879,53543.325453360005
2023-08-01,20:57:29.000,213,10973284,13685,0,1690923448,13098.424998739989,15.460785960000067,53543.31846624001
2023-08-01,20:57:30.000,213,10973318,14125,0,1690923449,13098.478889219994,15.221115540000028,53543.40231168
2023-08-01,20:57:31.000,213,10973308,13565,0,1690923450,13098.50583445999,15.051936420000857,53543.52807984
2023-08-01,20:57:32.000,213,10973298,13925,0,1690923451,13098.472152909999,14.882757300001686,53543.444234400005
2023-08-01,20:57:33.000,213,10973315,13845,0,1690923452,13098.54625231999,14.678332529998443,53543.51410560001
2023-08-01,20:57:34.000,213,10973312,13645,0,1690923453,13098.721396379995,14.537349930003984,53543.5490412
2023-08-01,20:57:35.000,213,10973263,13525,0,1690923454,13098.82917733999,14.473907760002476,53543.68179648001
2023-08-01,20:57:36.000,213,10973330,13885,0,1690923455,13098.963903539996,14.410465590000967,53543.69577072
2023-08-01,20:57:37.000,213,10973344,13485,0,1690923456,13099.118838670001,14.473907760002476,53543.77262904001
2023-08-01,20:57:38.000,213,10973351,13845,0,1690923457,13099.293982729992,14.495055150000553,53543.73769344
2023-08-01,20:57:39.000,213,10973306,13765,0,1690923458,13099.401763690003,14.56554645000142,53543.7935904
2023-08-01,20:57:40.000,213,10973329,13565,0,1690923459,13099.543226199989,14.628988620002929,53543.81455176
2023-08-01,20:57:41.000,213,10973307,13485,0,1690923460,13099.79246967,14.685381659997802,53543.92634568
2023-08-01,20:57:42.000,213,10973328,13565,0,1690923461,13099.940668489995,14.671283399999083,53543.69577072
2023-08-01,20:57:43.000,213,10973306,13565,0,1690923462,13100.243802439996,14.530300800004625,53543.7586548
2023-08-01,20:57:44.000,213,10973299,13565,0,1690923463,13100.264011369996,14.593742969998857,53543.97525552
2023-08-01,20:57:45.000,213,10973301,13925,0,1690923464,13100.351583399992,14.558497320002061,53543.95429416
2023-08-01,20:57:46.000,213,10973308,14005,0,1690923465,13100.452628049992,14.537349930003984,53544.1429464
2023-08-01,20:57:47.000,213,10973330,13565,0,1690923466,13100.499782220002,14.410465590000967,53544.10801080001
2023-08-01,20:57:48.000,213,10973321,13365,0,1690923467,13100.459364360002,14.318826900002023,53544.15692064001
2023-08-01,20:57:49.000,213,10973318,13845,0,1690923468,13100.567145319998,14.206040819997725,53544.233778960006
2023-08-01,20:57:50.000,213,10973320,13725,0,1690923469,13100.519991150002,14.149647780002852,53544.21980472
2023-08-01,20:57:51.000,213,10973316,13885,0,1690923470,13100.634508419993,14.10735299999942,53544.3176244
2023-08-01,20:57:52.000,213,10973335,13565,0,1690923471,13100.674926279993,14.036861699998553,53544.345572879996
2023-08-01,20:57:53.000,213,10973345,13725,0,1690923472,13100.715344139993,14.086205610001343,53544.41544408
2023-08-01,20:57:54.000,213,10973319,13885,0,1690923473,13100.782707239989,14.121451259998139,53544.40845696
2023-08-01,20:57:55.000,213,10973259,13765,0,1690923474,13100.850070339999,14.220139080003719,53544.42941832
2023-08-01,20:57:56.000,213,10973302,13765,0,1690923475,13101.00500546999,14.332925160000741,53544.43640544
2023-08-01,20:57:57.000,213,10973308,13765,0,1690923476,13101.07236857,14.480956890001835,53544.401469840006
2023-08-01,20:57:58.000,213,10973320,13685,0,1690923477,13101.341820969996,14.57259558000078,53544.54121224001
2023-08-01,20:57:59.000,213,10973289,13485,0,1690923478,13101.550646579992,14.692430790004437,53544.59012208001
2023-08-01,20:58:00.000,213,10973305,13485,0,1690923479,13101.678636470002,14.769971220004663,53544.52025088001
2023-08-01,20:58:01.000,213,10973319,13525,0,1690923480,13101.921143629988,14.861609910003608,53544.65300616
2023-08-01,20:58:02.000,213,10973300,13685,0,1690923481,13102.076078759994,14.953248600002553,53544.680954639996
2023-08-01,20:58:03.000,213,10973331,13645,0,1690923482,13102.136705549994,15.009641640004702,53544.69492888
2023-08-01,20:58:04.000,213,10973290,13485,0,1690923483,13102.26469543999,15.087182069997652,53544.75781296001
2023-08-01,20:58:05.000,213,10973302,13805,0,1690923484,13102.32532222999,15.094231200004288,53544.80672280001
2023-08-01,20:58:06.000,213,10973284,13605,0,1690923485,13102.34553115999,15.136525980000442,53544.74383872
2023-08-01,20:58:07.000,213,10973291,13685,0,1690923486,13102.460048429995,15.15062423999916,53544.87659400001
2023-08-01,20:58:08.000,213,10973333,13645,0,1690923487,13102.540884149996,15.143575109999801,53544.9115296
2023-08-01,20:58:09.000,213,10973309,13885,0,1690923488,13102.5745657,15.066034679999575,53544.96742656
2023-08-01,20:58:10.000,213,10973253,13645,0,1690923489,13102.608247249991,15.002592509998067,53545.00934928
2023-08-01,20:58:11.000,213,10973307,13685,0,1690923490,13102.641928799996,14.854560780004249,53545.072233360006
2023-08-01,20:58:12.000,213,10973294,13725,0,1690923491,13102.675610350001,14.74177469999995,53545.09319472001
2023-08-01,20:58:13.000,213,10973260,13685,0,1690923492,13102.61498356,14.600792099998216,53545.05825912
2023-08-01,20:58:14.000,213,10973326,13805,0,1690923493,13102.682346659996,14.480956890001835,53545.14210456001
2023-08-01,20:58:15.000,213,10973300,13725,0,1690923494,13102.567829389991,14.403416460001608,53545.121143200005
2023-08-01,20:58:16.000,213,10973264,13565,0,1690923495,13102.50720259999,14.325876030001382,53545.218962880004
2023-08-01,20:58:17.000,213,10973274,13765,0,1690923496,13102.33205854,14.410465590000967,53545.218962880004
2023-08-01,20:58:18.000,213,10973266,13565,0,1690923497,13102.177123409994,14.544399060003343,53545.16306592001
2023-08-01,20:58:19.000,213,10973261,13605,0,1690923498,13102.096287689994,14.734725570000592,53545.18402728
2023-08-01,20:58:20.000,213,10973279,13725,0,1690923499,13102.035660899994,14.960297730001912,53545.19800152
2023-08-01,20:58:21.000,213,10973343,13765,0,1690923500,13102.109760309999,15.214066410000669,53545.288834080005
2023-08-01,20:58:22.000,213,10973280,13925,0,1690923501,13102.21080496,15.510129870002856,53545.13511744
2023-08-01,20:58:23.000,213,10973327,13765,0,1690923502,13102.359003779995,15.693407250000746,53545.16306592001
2023-08-01,20:58:24.000,213,10973345,13725,0,1690923503,13102.561093079996,15.83438985000248,53545.25389848
2023-08-01,20:58:25.000,213,10973292,13565,0,1690923504,13102.689082969991,15.883733759997995,53545.26088560001
2023-08-01,20:58:26.000,213,10973219,13645,0,1690923505,13102.722764519996,15.89078289000463,53545.121143200005
2023-08-01,20:58:27.000,213,10973297,13845,0,1690923506,13102.823809169997,15.79209506999905,53545.26088560001
2023-08-01,20:58:28.000,213,10973268,13925,0,1690923507,13102.850754409992,15.686358120001387,53545.28184696001
2023-08-01,20:58:29.000,213,10973293,13725,0,1690923508,13102.790127619992,15.517179000002216,53545.30280832
2023-08-01,20:58:30.000,213,10973289,13605,0,1690923509,13102.628456179991,15.404392919997917,53545.32376968
2023-08-01,20:58:31.000,213,10973281,13605,0,1690923510,13102.45331212,14.953248600002553,53545.34473104
2023-08-01,20:58:32.000,213,10973264,13605,0,1690923511,13102.28490436999,15.347999880003044,53545.40062800001
2023-08-01,20:58:33.000,213,10973302,13965,0,1690923512,13102.089551379999,15.418491180003912,53545.42857648001
2023-08-01,20:58:34.000,213,10973286,13605,0,1690923513,13101.900934699988,15.538326390000293,53545.35171816
2023-08-01,20:58:35.000,213,10973233,13765,0,1690923514,13101.786417429998,15.721603769998183,53545.34473104
2023-08-01,20:58:36.000,213,10973253,13725,0,1690923515,13101.752735879993,15.869635499999276,53545.218962880004
2023-08-01,20:58:37.000,213,10973267,14005,0,1690923516,13101.705581709997,16.06701114000316,53545.10716896
2023-08-01,20:58:38.000,213,10973284,13605,0,1690923517,13101.840307910003,16.116355049998674,53545.27485984
2023-08-01,20:58:39.000,213,10973268,13765,0,1690923518,13101.894198389993,16.144551570003387,53545.288834080005
2023-08-01,20:58:40.000,213,10973301,13925,0,1690923519,13101.927879939998,16.095207660000597,53545.24691136
2023-08-01,20:58:41.000,213,10973293,13805,0,1690923520,13101.887462079998,15.940126800000144,53545.170053040005
2023-08-01,20:58:42.000,213,10973252,14365,0,1690923521,13101.766208499997,15.714554639998823,53545.218962880004
2023-08-01,20:58:43.000,213,10973314,13725,0,1690923522,13101.543910269997,15.510129870002856,53545.17704016
2023-08-01,20:58:44.000,213,10973270,13925,0,1690923523,13101.341820969996,15.362098140001763,53545.19101440001
2023-08-01,20:58:45.000,213,10973280,13845,0,1690923524,13101.06563225999,15.228164669999387,53545.1560788
2023-08-01,20:58:46.000,213,10973238,14085,0,1690923525,13100.816388789994,15.242262929998105,53545.07922048
2023-08-01,20:58:47.000,213,10973270,13965,0,1690923526,13100.641244729988,15.242262929998105,53545.072233360006
2023-08-01,20:58:48.000,213,10973317,13885,0,1690923527,13100.445891739997,15.277508580002177,53545.05825912
2023-08-01,20:58:49.000,213,10973291,13805,0,1690923528,13100.277483990001,15.404392919997917,53545.00934928
2023-08-01,20:58:50.000,213,10973326,13925,0,1690923529,13100.142757789996,15.524228130001575,53544.94646520001
2023-08-01,20:58:51.000,213,10973257,14205,0,1690923530,13100.102339929996,15.714554639998823,53544.85563264001
2023-08-01,20:58:52.000,213,10973246,13925,0,1690923531,13100.11581255,15.813242460004403,53544.86960688
2023-08-01,20:58:53.000,213,10973294,14165,0,1690923532,13100.169703029991,15.904881150003348,53544.848645519996
2023-08-01,20:58:54.000,213,10973271,14005,0,1690923533,13100.203384579996,15.975372450004215,53544.7717872
2023-08-01,20:58:55.000,213,10973290,14125,0,1690923534,13100.230329819991,15.975372450004215,53544.785761440005
2023-08-01,20:58:56.000,213,10973279,13885,0,1690923535,13100.250538749991,15.940126800000144,53544.75082584
2023-08-01,20:58:57.000,213,10973242,13965,0,1690923536,13100.189911959991,15.926028540001425,53544.715890240004
2023-08-01,20:58:58.000,213,10973305,14045,0,1690923537,13100.09560362,15.876684629998636,53544.67396752
2023-08-01,20:58:59.000,213,10973304,14165,0,1690923538,13099.87330539,15.862586369999917,53544.62505768
2023-08-01,20:59:00.000,213,10973301,14205,0,1690923539,13099.691425019999,15.813242460004403,53544.64601904
2023-08-01,20:59:01.000,213,10973260,14165,0,1690923540,13099.415236309993,15.700456380000105,53544.569160720006
2023-08-01,20:59:02.000,213,10973297,14125,0,1690923541,13099.085157119996,15.672259860002669,53544.44339256001
2023-08-01,20:59:03.000,213,10973289,14325,0,1690923542,13098.78875947999,15.61586682000052,53544.450379680005
2023-08-01,20:59:04.000,213,10973301,14125,0,1690923543,13098.58667017999,15.580621170003724,53544.548199360004
2023-08-01,20:59:05.000,213,10973253,14205,0,1690923544,13098.317217779993,15.56652290999773,53544.42243120001
2023-08-01,20:59:06.000,213,10973303,14365,0,1690923545,13098.108392169997,15.56652290999773,53544.24076608
2023-08-01,20:59:07.000,213,10973271,14445,0,1690923546,13098.014083829992,15.601768560001801,53544.28967592
2023-08-01,20:59:08.000,213,10973294,14205,0,1690923547,13097.913039179992,15.644063339997956,53544.10102368
2023-08-01,20:59:09.000,213,10973304,14365,0,1690923548,13097.879357630001,15.679308990002028,53544.08704944001
2023-08-01,20:59:10.000,213,10973249,14325,0,1690923549,13097.872621319992,15.742751160003536,53544.05910096001
2023-08-01,20:59:11.000,213,10973275,14205,0,1690923550,13097.919775490001,15.820291590003762,53544.03813960001
2023-08-01,20:59:12.000,213,10973267,14445,0,1690923551,13097.946720729997,15.862586369999917,53544.08006232
2023-08-01,20:59:13.000,213,10973304,14525,0,1690923552,13097.987138589997,15.961274189998221,53544.045126720004
2023-08-01,20:59:14.000,213,10973277,14645,0,1690923553,13097.953457039992,16.01061810000101,53543.96128128
2023-08-01,20:59:15.000,213,10973297,14645,0,1690923554,13097.906302869997,16.116355049998674,53544.003204
2023-08-01,20:59:16.000,213,10973271,14525,0,1690923555,13097.805258219996,16.1938954799989,53543.8634616
2023-08-01,20:59:17.000,213,10973288,14445,0,1690923556,13097.825467149996,16.25733765000041,53543.87044872001
2023-08-01,20:59:18.000,213,10973265,14725,0,1690923557,13097.731158809991,16.23619026000233,53543.828526000005
2023-08-01,20:59:19.000,213,10973320,14885,0,1690923558,13097.643586779996,16.215042870004254,53543.842500239996
2023-08-01,20:59:20.000,213,10973280,14565,0,1690923559,13097.522333199995,16.158649830002105,53543.7586548
2023-08-01,20:59:21.000,213,10973303,14525,0,1690923560,13097.48865164999,16.095207660000597,53543.78660328
2023-08-01,20:59:22.000,213,10973220,14885,0,1690923561,13097.320243899994,16.052912880004442,53543.674809359996
2023-08-01,20:59:23.000,213,10973287,14925,0,1690923562,13097.225935559989,15.940126800000144,53543.611925280005
2023-08-01,20:59:24.000,213,10973244,14765,0,1690923563,13097.212462939999,15.820291590003762,53543.63987376
2023-08-01,20:59:25.000,213,10973262,14965,0,1690923564,13097.212462939999,15.679308990002028,53543.69577072
2023-08-01,20:59:26.000,213,10973250,14605,0,1690923565,13097.165308769989,15.629965079999238,53543.64686088
2023-08-01,20:59:27.000,213,10973284,14525,0,1690923566,13097.279826039994,15.531277260000934,53543.674809359996
2023-08-01,20:59:28.000,213,10973211,15005,0,1690923567,13097.225935559989,15.496031610004138,53543.542054080004
2023-08-01,20:59:29.000,213,10973298,14805,0,1690923568,13097.104681979989,15.545375519999652,53543.5490412
2023-08-01,20:59:30.000,213,10973329,14685,0,1690923569,13096.956483159993,15.503080740003497,53543.50013136
2023-08-01,20:59:31.000,213,10973378,14965,0,1690923570,13096.929537919998,15.517179000002216,53543.57000256
2023-08-01,20:59:32.000,213,10973162,14845,0,1690923571,13096.720712310002,15.524228130001575,53543.33244048
2023-08-01,20:59:33.000,213,10973195,14925,0,1690923572,13096.734184929992,15.481933349998144,53543.276543520005
2023-08-01,20:59:34.000,213,10973402,14925,0,1690923573,13096.788075409997,15.531277260000934,53543.4092988
2023-08-01,20:59:35.000,213,10973288,14525,0,1690923574,13096.754393859992,15.545375519999652,53543.36038896
2023-08-01,20:59:36.000,213,10973271,15165,0,1690923575,13096.801548030002,15.552424649999011,53543.29750488001
2023-08-01,20:59:37.000,213,10973232,15045,0,1690923576,13096.747657549997,15.601768560001801,53543.325453360005
2023-08-01,20:59:38.000,213,10973253,15125,0,1690923577,13096.821756960002,15.56652290999773,53543.276543520005
2023-08-01,20:59:39.000,213,10973296,14725,0,1690923578,13096.855438509992,15.524228130001575,53543.19269808
2023-08-01,20:59:40.000,213,10973327,14885,0,1690923579,13096.976692089993,15.481933349998144,53543.1647496
2023-08-01,20:59:41.000,213,10973276,14805,0,1690923580,13097.023846259988,15.418491180003912,53543.171736719996
2023-08-01,20:59:42.000,213,10973307,14965,0,1690923581,13097.057527809993,15.411442050004553,53543.157762480005
2023-08-01,20:59:43.000,213,10973245,14965,0,1690923582,13097.064264119988,15.333901620004326,53543.19269808
2023-08-01,20:59:44.000,213,10973324,14885,0,1690923583,13097.124890909989,15.270459450002818,53543.171736719996
2023-08-01,20:59:45.000,213,10973252,15165,0,1690923584,13097.064264119988,15.24931206000474,53543.24160792
2023-08-01,20:59:46.000,213,10973257,14805,0,1690923585,13097.003637329988,15.214066410000669,53543.1647496
2023-08-01,20:59:47.000,213,10973304,15125,0,1690923586,13096.916065299993,15.228164669999387,53543.15077536001
2023-08-01,20:59:48.000,213,10973266,14845,0,1690923587,13096.808284339997,15.298655970000254,53543.08789128
2023-08-01,20:59:49.000,213,10973333,14885,0,1690923588,13096.882383750002,15.312754229998973,53543.0948784
2023-08-01,20:59:50.000,213,10973291,14725,0,1690923589,13096.956483159993,15.43258944000263,53543.157762480005
2023-08-01,20:59:51.000,213,10973203,14445,0,1690923590,13097.044055189988,15.545375519999652,53543.24160792
2023-08-01,20:59:52.000,213,10973297,14685,0,1690923591,13097.131627219998,15.66521073000331,53543.19968520001
2023-08-01,20:59:53.000,213,10973252,14685,0,1690923592,13097.26635341999,15.79209506999905,53543.18571096
2023-08-01,20:59:54.000,213,10973245,14805,0,1690923593,13097.4549701,15.904881150003348,53543.22064656001
2023-08-01,20:59:55.000,213,10973306,14885,0,1690923594,13097.623377849995,15.897832020003989,53543.19968520001
2023-08-01,20:59:56.000,213,10973305,14685,0,1690923595,13097.704213569996,15.904881150003348,53543.25558216
2023-08-01,20:59:57.000,213,10973284,15045,0,1690923596,13097.724422499996,15.820291590003762,53543.25558216
2023-08-01,20:59:58.000,213,10973260,14725,0,1690923597,13097.69074094999,15.735702030004177,53543.25558216
2023-08-01,20:59:59.000,213,10973289,14605,0,1690923598,13097.71768619,15.56652290999773,53543.28353064
2023-08-01,21:00:00.000,213,10973275,14605,0,1690923599,13097.582959989995,15.43963857000199,53543.31147912
2023-08-01,21:00:01.000,213,10973298,14645,0,1690923600,13097.54927843999,15.235213799998746,53543.31846624001
2023-08-01,21:00:02.000,213,10973266,14845,0,1690923601,13097.502124269995,15.101280330003647,53543.34641472001
2023-08-01,21:00:03.000,213,10973273,14725,0,1690923602,13097.42802485999,15.02373990000342,53543.26955640001
2023-08-01,21:00:04.000,213,10973273,14725,0,1690923603,13097.40781592999,14.946199470003194,53543.206672320004
2023-08-01,21:00:05.000,213,10973320,14805,0,1690923604,13097.461706409995,14.875708170002326,53543.325453360005
2023-08-01,21:00:06.000,213,10973320,14885,0,1690923605,13097.37413438,14.988494249999349,53543.24859504001
2023-08-01,21:00:07.000,213,10973283,15045,0,1690923606,13097.42802485999,14.988494249999349,53543.227633680006
2023-08-01,21:00:08.000,213,10973242,14885,0,1690923607,13097.41455224,15.101280330003647,53543.18571096
2023-08-01,21:00:09.000,213,10973282,15165,0,1690923608,13097.421288549995,15.122427720001724,53543.31147912
2023-08-01,21:00:10.000,213,10973306,14845,0,1690923609,13097.28656234999,15.214066410000669,53543.276543520005
2023-08-01,21:00:11.000,213,10973267,15045,0,1690923610,13097.293298659999,15.221115540000028,53543.1647496
2023-08-01,21:00:12.000,213,10973269,14805,0,1690923611,13097.158572459994,15.277508580002177,53543.07391704
2023-08-01,21:00:13.000,213,10973282,14605,0,1690923612,13097.138363529994,15.2563611900041,53543.13680112
2023-08-01,21:00:14.000,213,10973317,14885,0,1690923613,13097.178781389994,15.291606840000895,53543.1647496
2023-08-01,21:00:15.000,213,10973303,14805,0,1690923614,13097.151836149998,15.369147270001122,53543.1647496
2023-08-01,21:00:16.000,213,10973264,14965,0,1690923615,13097.172045079998,15.369147270001122,53543.171736719996
2023-08-01,21:00:17.000,213,10973337,15045,0,1690923616,13097.35392545,15.43258944000263,53543.19968520001
2023-08-01,21:00:18.000,213,10973331,14845,0,1690923617,13097.48865164999,15.488982480004779,53543.21365944
2023-08-01,21:00:19.000,213,10973308,14845,0,1690923618,13097.744631429996,15.3902946599992,53543.2346208
2023-08-01,21:00:20.000,213,10973258,14965,0,1690923619,13097.899566560001,15.42554031000327,53543.171736719996
2023-08-01,21:00:21.000,213,10973273,14885,0,1690923620,13098.202700510003,15.333901620004326,53543.157762480005
2023-08-01,21:00:22.000,213,10973252,14725,0,1690923621,13098.384580879989,15.298655970000254,53543.157762480005
2023-08-01,21:00:23.000,213,10973352,14885,0,1690923622,13098.54625231999,15.20701728000131,53543.276543520005
2023-08-01,21:00:24.000,213,10973342,14925,0,1690923623,13098.66750589999,15.108329460003006,53543.35340184
2023-08-01,21:00:25.000,213,10973265,14925,0,1690923624,13098.721396379995,15.009641640004702,53543.31147912
2023-08-01,21:00:26.000,213,10973344,14845,0,1690923625,13098.660769589995,14.988494249999349,53543.276543520005
2023-08-01,21:00:27.000,213,10973272,14805,0,1690923626,13098.69445114,14.805216870001459,53543.24160792
2023-08-01,21:00:28.000,213,10973265,14805,0,1690923627,13098.782023169995,14.84751165000489,53543.22064656001
2023-08-01,21:00:29.000,213,10973283,14685,0,1690923628,13098.741605309995,14.84751165000489,53543.25558216
2023-08-01,21:00:30.000,213,10973224,14845,0,1690923629,13098.721396379995,14.84751165000489,53543.26256928
2023-08-01,21:00:31.000,213,10973261,15005,0,1690923630,13098.903276749996,14.896855560000404,53543.38135032
2023-08-01,21:00:32.000,213,10973260,15005,0,1690923631,13098.923485679996,14.97439599000063,53543.34641472001
2023-08-01,21:00:33.000,213,10973308,14765,0,1690923632,13099.017794020001,15.044887290001498,53543.35340184
2023-08-01,21:00:34.000,213,10973267,14725,0,1690923633,13099.044739259996,15.178820760003873,53543.40231168
2023-08-01,21:00:35.000,213,10973319,14845,0,1690923634,13099.085157119996,15.24931206000474,53543.35340184
2023-08-01,21:00:36.000,213,10973295,14685,0,1690923635,13099.064948189996,15.326852489997691,53543.35340184
2023-08-01,21:00:37.000,213,10973264,14885,0,1690923636,13099.172729149992,15.333901620004326,53543.43724728001
2023-08-01,21:00:38.000,213,10973284,14565,0,1690923637,13099.219883320002,15.376196400000481,53543.45820864
2023-08-01,21:00:39.000,213,10973250,14685,0,1690923638,13099.179465460002,15.376196400000481,53543.35340184
2023-08-01,21:00:40.000,213,10973305,15205,0,1690923639,13099.152520219992,15.355049010002404,53543.40231168
2023-08-01,21:00:41.000,213,10973281,14965,0,1690923640,13099.219883320002,15.263410320003459,53543.43026016
2023-08-01,21:00:42.000,213,10973271,14805,0,1690923641,13099.206410699997,15.185869890003232,53543.45122152
2023-08-01,21:00:43.000,213,10973316,14965,0,1690923642,13099.260301180002,15.108329460003006,53543.43026016
2023-08-01,21:00:44.000,213,10973221,14685,0,1690923643,13099.260301180002,15.058985550000216,53543.40231168
2023-08-01,21:00:45.000,213,10973349,15205,0,1690923644,13099.219883320002,15.002592509998067,53543.36737608001
2023-08-01,21:00:46.000,213,10973287,14845,0,1690923645,13099.233355939992,15.009641640004702,53543.507118479996
2023-08-01,21:00:47.000,213,10973288,14845,0,1690923646,13099.267037489997,15.108329460003006,53543.4092988
2023-08-01,21:00:48.000,213,10973226,14365,0,1690923647,13099.307455349997,15.108329460003006,53543.444234400005
2023-08-01,21:00:49.000,213,10973264,14485,0,1690923648,13099.455654169993,15.214066410000669,53543.47917
2023-08-01,21:00:50.000,213,10973274,14965,0,1690923649,13099.482599409988,15.376196400000481,53543.493144240005
2023-08-01,21:00:51.000,213,10973341,14645,0,1690923650,13099.563435129989,15.453736830000707,53543.45820864
2023-08-01,21:00:52.000,213,10973306,14605,0,1690923651,13099.570171439998,15.552424649999011,53543.43026016
2023-08-01,21:00:53.000,213,10973312,14805,0,1690923652,13099.664479779989,15.651112470004591,53543.45820864
2023-08-01,21:00:54.000,213,10973260,14805,0,1690923653,13099.76552442999,15.651112470004591,53543.45122152
2023-08-01,21:00:55.000,213,10973272,14965,0,1690923654,13099.86656907999,15.580621170003724,53543.47218288
2023-08-01,21:00:56.000,213,10973251,14765,0,1690923655,13099.920459559995,15.481933349998144,53543.45820864
2023-08-01,21:00:57.000,213,10973272,14685,0,1690923656,13100.001295279995,15.270459450002818,53543.444234400005
2023-08-01,21:00:58.000,213,10973285,15005,0,1690923657,13099.95414111,15.129476850001083,53543.47917
2023-08-01,21:00:59.000,213,10973244,14805,0,1690923658,13100.00803158999,14.939150340003835,53543.493144240005
2023-08-01,21:01:00.000,213,10973304,14645,0,1690923659,13099.95414111,14.79111861000274,53543.43724728001
2023-08-01,21:01:01.000,213,10973236,15085,0,1690923660,13099.900250629995,14.706529050003155,53543.493144240005
2023-08-01,21:01:02.000,213,10973271,15045,0,1690923661,13099.78573335999,14.74177469999995,53543.45820864
2023-08-01,21:01:03.000,213,10973263,14885,0,1690923662,13099.79246967,14.784069480003382,53543.493144240005
2023-08-01,21:01:04.000,213,10973334,14605,0,1690923663,13099.72510656999,14.939150340003835,53543.55602832001
2023-08-01,21:01:05.000,213,10973326,14885,0,1690923664,13099.75205181,15.101280330003647,53543.52109272
2023-08-01,21:01:06.000,213,10973344,14685,0,1690923665,13099.644270849989,15.192919020002591,53543.611925280005
2023-08-01,21:01:07.000,213,10973293,14525,0,1690923666,13099.630798229999,15.284557710001536,53543.50013136
2023-08-01,21:01:08.000,213,10973314,14565,0,1690923667,13099.664479779989,15.362098140001763,53543.45820864
2023-08-01,21:01:09.000,213,10973290,14885,0,1690923668,13099.651007159999,15.369147270001122,53543.51410560001
2023-08-01,21:01:10.000,213,10973303,14485,0,1690923669,13099.651007159999,15.319803359998332,53543.45820864
2023-08-01,21:01:11.000,213,10973294,14805,0,1690923670,13099.778997049994,15.263410320003459,53543.563015440006
2023-08-01,21:01:12.000,213,10973284,14685,0,1690923671,13099.78573335999,15.143575109999801,53543.55602832001
2023-08-01,21:01:13.000,213,10973288,14805,0,1690923672,13099.900250629995,15.087182069997652,53543.52807984
2023-08-01,21:01:14.000,213,10973254,14765,0,1690923673,13099.84636014999,14.967346860001271,53543.52807984
2023-08-01,21:01:15.000,213,10973287,14765,0,1690923674,13099.85309646,14.896855560000404,53543.55602832001
2023-08-01,21:01:16.000,213,10973240,14965,0,1690923675,13099.87330539,14.840462519998255,53543.57000256
2023-08-01,21:01:17.000,213,10973252,14405,0,1690923676,13099.87330539,14.79111861000274,53543.57698968
2023-08-01,21:01:18.000,213,10973304,14685,0,1690923677,13099.78573335999,14.79111861000274,53543.47218288
2023-08-01,21:01:19.000,213,10973266,14645,0,1690923678,13099.78573335999,14.805216870001459,53543.51410560001
2023-08-01,21:01:20.000,213,10973302,14805,0,1690923679,13099.778997049994,14.7981677400021,53543.563015440006
2023-08-01,21:01:21.000,213,10973263,14845,0,1690923680,13099.75205181,14.762922089998028,53543.55602832001
2023-08-01,21:01:22.000,213,10973217,15045,0,1690923681,13099.677952399994,14.79111861000274,53543.5490412
2023-08-01,21:01:23.000,213,10973330,14765,0,1690923682,13099.603852989989,14.805216870001459,53543.47917
2023-08-01,21:01:24.000,213,10973288,14685,0,1690923683,13099.496072029993,14.777020350004022,53543.46519576001
2023-08-01,21:01:25.000,213,10973363,14685,0,1690923684,13099.455654169993,14.79111861000274,53543.46519576001
2023-08-01,21:01:26.000,213,10973319,14565,0,1690923685,13099.388291069998,14.79111861000274,53543.507118479996
2023-08-01,21:01:27.000,213,10973292,14845,0,1690923686,13099.361345830002,14.74177469999995,53543.493144240005
2023-08-01,21:01:28.000,213,10973315,14725,0,1690923687,13099.455654169993,14.79111861000274,53543.5490412
2023-08-01,21:01:29.000,213,10973305,14645,0,1690923688,13099.246828559997,14.74177469999995,53543.45122152
2023-08-01,21:01:30.000,213,10973331,14685,0,1690923689,13099.226619629997,14.755872959998669,53543.5490412
2023-08-01,21:01:31.000,213,10973294,14525,0,1690923690,13099.192938079992,14.7981677400021,53543.43026016
2023-08-01,21:01:32.000,213,10973336,14445,0,1690923691,13099.112102359992,14.805216870001459,53543.444234400005
2023-08-01,21:01:33.000,213,10973288,14605,0,1690923692,13099.098629740001,14.840462519998255,53543.4092988
2023-08-01,21:01:34.000,213,10973296,15245,0,1690923693,13099.044739259996,14.903904689999763,53543.50013136
2023-08-01,21:01:35.000,213,10973336,14485,0,1690923694,13099.044739259996,14.939150340003835,53543.51410560001
2023-08-01,21:01:36.000,213,10973293,14885,0,1690923695,13099.064948189996,14.953248600002553,53543.47218288
2023-08-01,21:01:37.000,213,10973274,14845,0,1690923696,13098.997585090001,14.946199470003194,53543.41628592001
2023-08-01,21:01:38.000,213,10973298,14685,0,1690923697,13098.990848779991,14.932101210004475,53543.51410560001
2023-08-01,21:01:39.000,213,10973314,14845,0,1690923698,13098.9369583,14.960297730001912,53543.43724728001
2023-08-01,21:01:40.000,213,10973299,14605,0,1690923699,13098.862858889996,14.903904689999763,53543.38833744001
2023-08-01,21:01:41.000,213,10973350,14765,0,1690923700,13098.970639849991,14.833413389998896,53543.45122152
2023-08-01,21:01:42.000,213,10973265,14685,0,1690923701,13098.84938626999,14.777020350004022,53543.41628592001
2023-08-01,21:01:43.000,213,10973352,14765,0,1690923702,13098.842649959995,14.692430790004437,53543.45820864
2023-08-01,21:01:44.000,213,10973267,14845,0,1690923703,13098.85612258,14.62193949000357,53543.47917
2023-08-01,21:01:45.000,213,10973315,14605,0,1690923704,13098.81570472,14.579644710000139,53543.45122152
2023-08-01,21:01:46.000,213,10973334,14925,0,1690923705,13098.85612258,14.57259558000078,53543.43724728001
2023-08-01,21:01:47.000,213,10973252,14485,0,1690923706,13098.862858889996,14.586693839999498,53543.304492
2023-08-01,21:01:48.000,213,10973304,15045,0,1690923707,13098.89654044,14.643086880001647,53543.45820864
2023-08-01,21:01:49.000,213,10973306,14925,0,1690923708,13098.89654044,14.664234269999724,53543.43724728001
2023-08-01,21:01:50.000,213,10973328,14885,0,1690923709,13099.091893429992,14.819315130000177,53543.46519576001
2023-08-01,21:01:51.000,213,10973323,14565,0,1690923710,13098.761814239995,14.762922089998028,53543.374363200004
2023-08-01,21:01:52.000,213,10973292,14765,0,1690923711,13098.721396379995,14.713578180002514,53543.51410560001
2023-08-01,21:01:53.000,213,10973294,15165,0,1690923712,13098.59340649,14.664234269999724,53543.45122152
2023-08-01,21:01:54.000,213,10973295,15045,0,1690923713,13098.472152909999,14.650136010001006,53543.46519576001
2023-08-01,21:01:55.000,213,10973252,14765,0,1690923714,13098.283536229988,14.692430790004437,53543.28353064
2023-08-01,21:01:56.000,213,10973280,14845,0,1690923715,13098.182491580003,14.699479920003796,53543.26955640001
2023-08-01,21:01:57.000,213,10973299,15045,0,1690923716,13098.074710619992,14.777020350004022,53543.24859504001
2023-08-01,21:01:58.000,213,10973313,14285,0,1690923717,13097.946720729997,14.868659040002967,53543.29750488001
2023-08-01,21:01:59.000,213,10973273,14845,0,1690923718,13097.960193350002,14.910953819999122,53543.19269808
2023-08-01,21:02:00.000,213,10973272,14605,0,1690923719,13098.020820140002,14.995543379998708,53543.36737608001
2023-08-01,21:02:01.000,213,10973308,14885,0,1690923720,13097.933248109992,15.066034679999575,53543.10186552001
2023-08-01,21:02:02.000,213,10973345,14925,0,1690923721,13098.007347519997,15.016690770004061,53543.29750488001
2023-08-01,21:02:03.000,213,10973295,14845,0,1690923722,13097.946720729997,14.995543379998708,53543.24160792
2023-08-01,21:02:04.000,213,10973328,14805,0,1690923723,13097.879357630001,14.932101210004475,53543.227633680006
2023-08-01,21:02:05.000,213,10973316,14925,0,1690923724,13097.771576669991,14.833413389998896,53543.10186552001
2023-08-01,21:02:06.000,213,10973283,15045,0,1690923725,13097.67726833,14.74882382999931,53543.24859504001
2023-08-01,21:02:07.000,213,10973306,14685,0,1690923726,13097.57622368,14.593742969998857,53543.227633680006
2023-08-01,21:02:08.000,213,10973301,14845,0,1690923727,13097.51559689,14.544399060003343,53543.227633680006
2023-08-01,21:02:09.000,213,10973281,14685,0,1690923728,13097.461706409995,14.62193949000357,53543.227633680006
2023-08-01,21:02:10.000,213,10973341,15125,0,1690923729,13097.40781592999,14.607841230004851,53543.18571096
2023-08-01,21:02:11.000,213,10973322,14525,0,1690923730,13097.313507589999,14.692430790004437,53543.05295568001
2023-08-01,21:02:12.000,213,10973272,15085,0,1690923731,13097.441497479995,14.762922089998028,53543.14378824
2023-08-01,21:02:13.000,213,10973277,14965,0,1690923732,13097.44823378999,14.812266000000818,53543.08789128
2023-08-01,21:02:14.000,213,10973304,14925,0,1690923733,13097.51559689,14.833413389998896,53543.13680112
2023-08-01,21:02:15.000,213,10973336,14645,0,1690923734,13097.59643261,14.896855560000404,53543.157762480005
2023-08-01,21:02:16.000,213,10973278,15205,0,1690923735,13097.61664154,14.910953819999122,53543.227633680006
2023-08-01,21:02:17.000,213,10973308,14885,0,1690923736,13097.60990522999,14.896855560000404,53543.24859504001
2023-08-01,21:02:18.000,213,10973346,15005,0,1690923737,13097.57622368,14.903904689999763,53543.26256928
2023-08-01,21:02:19.000,213,10973250,14605,0,1690923738,13097.54927843999,14.861609910003608,53543.21365944
2023-08-01,21:02:20.000,213,10973338,15205,0,1690923739,13097.50886057999,14.833413389998896,53543.25558216
2023-08-01,21:02:21.000,213,10973342,14725,0,1690923740,13097.43476117,14.74882382999931,53543.157762480005
2023-08-01,21:02:22.000,213,10973329,14805,0,1690923741,13097.44823378999,14.671283399999083,53543.22064656001
2023-08-01,21:02:23.000,213,10973344,14765,0,1690923742,13097.51559689,14.607841230004851,53543.24859504001
2023-08-01,21:02:24.000,213,10973320,14605,0,1690923743,13097.54927843999,14.551448190002702,53543.29750488001
2023-08-01,21:02:25.000,213,10973321,15045,0,1690923744,13097.582959989995,14.509153409999271,53543.28353064
2023-08-01,21:02:26.000,213,10973308,14925,0,1690923745,13097.542542129995,14.530300800004625,53543.26955640001
2023-08-01,21:02:27.000,213,10973266,14845,0,1690923746,13097.59643261,14.607841230004851,53543.24859504001
2023-08-01,21:02:28.000,213,10973322,14725,0,1690923747,13097.6570594,14.657185140000365,53543.35340184
2023-08-01,21:02:29.000,213,10973323,14445,0,1690923748,13097.73789512,14.643086880001647,53543.25558216
2023-08-01,21:02:30.000,213,10973345,14685,0,1690923749,13097.731158809991,14.706529050003155,53543.29051776
2023-08-01,21:02:31.000,213,10973331,14845,0,1690923750,13097.785049289996,14.699479920003796,53543.28353064
2023-08-01,21:02:32.000,213,10973295,14965,0,1690923751,13097.771576669991,14.678332529998443,53543.339427599996
2023-08-01,21:02:33.000,213,10973353,14885,0,1690923752,13097.838939770001,14.685381659997802,53543.33244048
2023-08-01,21:02:34.000,213,10973301,14725,0,1690923753,13097.865885009996,14.593742969998857,53543.304492
2023-08-01,21:02:35.000,213,10973311,15085,0,1690923754,13097.852412389992,14.600792099998216,53543.2346208
2023-08-01,21:02:36.000,213,10973317,14605,0,1690923755,13097.987138589997,14.495055150000553,53543.34641472001
2023-08-01,21:02:37.000,213,10973301,14725,0,1690923756,13097.946720729997,14.445711239997763,53543.24859504001
2023-08-01,21:02:38.000,213,10973306,14885,0,1690923757,13098.007347519997,14.283581249997951,53543.276543520005
2023-08-01,21:02:39.000,213,10973335,15125,0,1690923758,13098.155546339993,14.198991689998365,53543.374363200004
2023-08-01,21:02:40.000,213,10973359,14925,0,1690923759,13098.222909439988,14.128500390004774,53543.43026016
2023-08-01,21:02:41.000,213,10973330,14965,0,1690923760,13098.202700510003,14.128500390004774,53543.42327304
2023-08-01,21:02:42.000,213,10973303,14925,0,1690923761,13098.155546339993,14.079156480001984,53543.31846624001
2023-08-01,21:02:43.000,213,10973400,14445,0,1690923762,13098.128601099997,14.050959960004548,53543.35340184
2023-08-01,21:02:44.000,213,10973299,14845,0,1690923763,13098.054501689992,14.043910829997913,53543.395324560006
2023-08-01,21:02:45.000,213,10973284,14885,0,1690923764,13097.933248109992,14.036861699998553,53543.395324560006
2023-08-01,21:02:46.000,213,10973328,14885,0,1690923765,13097.859148700001,14.050959960004548,53543.34641472001
2023-08-01,21:02:47.000,213,10973290,15005,0,1690923766,13097.892830249992,14.100303870000062,53543.374363200004
2023-08-01,21:02:48.000,213,10973355,14725,0,1690923767,13097.919775490001,14.11440212999878,53543.48615712001
2023-08-01,21:02:49.000,213,10973314,15085,0,1690923768,13097.973665969992,14.135549520004133,53543.45820864
2023-08-01,21:02:50.000,213,10973346,14885,0,1690923769,13098.027556449997,14.100303870000062,53543.444234400005
2023-08-01,21:02:51.000,213,10973343,14885,0,1690923770,13098.041029070002,14.121451259998139,53543.35340184
2023-08-01,21:02:52.000,213,10973324,14885,0,1690923771,13098.142073720002,14.100303870000062,53543.35340184
2023-08-01,21:02:53.000,213,10973338,14725,0,1690923772,13098.169018959998,14.050959960004548,53543.36737608001
2023-08-01,21:02:54.000,213,10973313,15045,0,1690923773,13098.256590989993,13.93817388000025,53543.47218288
2023-08-01,21:02:55.000,213,10973322,14765,0,1690923774,13098.310481469998,13.924075620001531,53543.4092988
2023-08-01,21:02:56.000,213,10973284,14805,0,1690923775,13098.411526119999,13.945223009999609,53543.57000256
2023-08-01,21:02:57.000,213,10973313,14885,0,1690923776,13098.472152909999,13.8817808399981,53543.542054080004
2023-08-01,21:02:58.000,213,10973408,14845,0,1690923777,13098.48562552999,13.902928230003454,53543.55602832001
2023-08-01,21:02:59.000,213,10973335,14805,0,1690923778,13098.52604338999,13.909977360002813,53543.542054080004
2023-08-01,21:03:00.000,213,10973316,14925,0,1690923779,13098.492361839999,13.917026490002172,53543.45820864
2023-08-01,21:03:01.000,213,10973312,14765,0,1690923780,13098.56646124999,13.994566920002399,53543.493144240005
2023-08-01,21:03:02.000,213,10973348,15125,0,1690923781,13098.63382435,13.952272139998968,53543.542054080004
2023-08-01,21:03:03.000,213,10973344,15125,0,1690923782,13098.734869,14.008665180001117,53543.53506696001
2023-08-01,21:03:04.000,213,10973348,14925,0,1690923783,13098.80896840999,14.079156480001984,53543.6189124
2023-08-01,21:03:05.000,213,10973332,14885,0,1690923784,13098.862858889996,14.11440212999878,53543.563015440006
2023-08-01,21:03:06.000,213,10973308,14685,0,1690923785,13098.842649959995,14.206040819997725,53543.52807984
2023-08-01,21:03:07.000,213,10973265,14845,0,1690923786,13098.84938626999,14.304728640003304,53543.46519576001
2023-08-01,21:03:08.000,213,10973292,14885,0,1690923787,13098.963903539996,14.410465590000967,53543.59795104
2023-08-01,21:03:09.000,213,10973337,14725,0,1690923788,13098.903276749996,14.445711239997763,53543.611925280005
2023-08-01,21:03:10.000,213,10973410,14525,0,1690923789,13098.842649959995,14.502104279999912,53543.57000256
2023-08-01,21:03:11.000,213,10973274,14805,0,1690923790,13098.930221989991,14.530300800004625,53543.68179648001
2023-08-01,21:03:12.000,213,10973309,14725,0,1690923791,13098.903276749996,14.495055150000553,53543.6189124
2023-08-01,21:03:13.000,213,10973317,14805,0,1690923792,13098.91001305999,14.466858630003117,53543.563015440006
2023-08-01,21:03:14.000,213,10973285,15205,0,1690923793,13098.930221989991,14.39636733000225,53543.611925280005
2023-08-01,21:03:15.000,213,10973335,14805,0,1690923794,13098.963903539996,14.368170810004813,53543.63987376
2023-08-01,21:03:16.000,213,10973325,14845,0,1690923795,13098.91001305999,14.241286470001796,53543.53506696001
2023-08-01,21:03:17.000,213,10973320,14725,0,1690923796,13098.997585090001,14.11440212999878,53543.57000256
2023-08-01,21:03:18.000,213,10973264,14765,0,1690923797,13098.943694609996,14.086205610001343,53543.57698968
2023-08-01,21:03:19.000,213,10973295,14765,0,1690923798,13099.038002950001,13.98751779000304,53543.66782224
2023-08-01,21:03:20.000,213,10973377,15045,0,1690923799,13099.051475569991,13.902928230003454,53543.74468056
2023-08-01,21:03:21.000,213,10973290,14805,0,1690923800,13098.950430919991,13.93817388000025,53543.65384800001
2023-08-01,21:03:22.000,213,10973359,14805,0,1690923801,13099.071684499992,13.966370399997686,53543.709744960004
2023-08-01,21:03:23.000,213,10973376,15005,0,1690923802,13099.091893429992,13.952272139998968,53543.730706320006
2023-08-01,21:03:24.000,213,10973333,14925,0,1690923803,13099.165992839997,13.98046866000368,53543.730706320006
2023-08-01,21:03:25.000,213,10973339,14765,0,1690923804,13099.233355939992,14.029812569999194,53543.76564192
2023-08-01,21:03:26.000,213,10973243,14605,0,1690923805,13099.354609519993,14.121451259998139,53543.7586548
2023-08-01,21:03:27.000,213,10973325,14605,0,1690923806,13099.482599409988,14.184893429999647,53543.77262904001
2023-08-01,21:03:28.000,213,10973339,15005,0,1690923807,13099.677952399994,14.262433859999874,53543.89141008001
2023-08-01,21:03:29.000,213,10973312,14845,0,1690923808,13099.799205979994,14.304728640003304,53543.947307040005
2023-08-01,21:03:30.000,213,10973338,15085,0,1690923809,13099.91372325,14.452760370004398,53543.88442296
2023-08-01,21:03:31.000,213,10973298,14725,0,1690923810,13100.041713139995,14.62193949000357,53543.88442296
2023-08-01,21:03:32.000,213,10973370,14845,0,1690923811,13100.142757789996,14.713578180002514,53543.82153888001
2023-08-01,21:03:33.000,213,10973251,14805,0,1690923812,13100.264011369996,14.74882382999931,53543.9333328
2023-08-01,21:03:34.000,213,10973392,14805,0,1690923813,13100.371792329992,14.854560780004249,53544.010191119996
2023-08-01,21:03:35.000,213,10973315,14725,0,1690923814,13100.331374469992,14.882757300001686,53544.003204
2023-08-01,21:03:36.000,213,10973362,14805,0,1690923815,13100.398737570002,14.777020350004022,53544.03813960001
2023-08-01,21:03:37.000,213,10973380,14685,0,1690923816,13100.405473879997,14.727676440001233,53543.97525552
2023-08-01,21:03:38.000,213,10973344,14645,0,1690923817,13100.533463769993,14.628988620002929,53544.17089488
2023-08-01,21:03:39.000,213,10973370,15085,0,1690923818,13100.600826870002,14.586693839999498,53544.114997920005
2023-08-01,21:03:40.000,213,10973314,14805,0,1690923819,13100.722080449988,14.509153409999271,53544.066088080006
2023-08-01,21:03:41.000,213,10973345,14805,0,1690923820,13100.775970929993,14.551448190002702,53544.14993352
2023-08-01,21:03:42.000,213,10973351,15005,0,1690923821,13100.823125099989,14.52325166999799,53544.18486912001
2023-08-01,21:03:43.000,213,10973420,15125,0,1690923822,13100.897224509994,14.56554645000142,53544.22679184001
2023-08-01,21:03:44.000,213,10973309,14525,0,1690923823,13101.04542332999,14.586693839999498,53544.27570168001
2023-08-01,21:03:45.000,213,10973345,14525,0,1690923824,13101.139731669995,14.628988620002929,53544.3176244
2023-08-01,21:03:46.000,213,10973325,14845,0,1690923825,13101.20709476999,14.664234269999724,53544.36653424
2023-08-01,21:03:47.000,213,10973374,14885,0,1690923826,13101.26772155999,14.664234269999724,53544.42243120001
2023-08-01,21:03:48.000,213,10973380,14845,0,1690923827,13101.240776319995,14.57259558000078,53544.41544408
2023-08-01,21:03:49.000,213,10973355,14845,0,1690923828,13101.24751262999,14.579644710000139,53544.43640544
2023-08-01,21:03:50.000,213,10973415,14805,0,1690923829,13101.240776319995,14.537349930003984,53544.380508480004
2023-08-01,21:03:51.000,213,10973314,14485,0,1690923830,13101.260985249995,14.480956890001835,53544.450379680005
2023-08-01,21:03:52.000,213,10973413,14805,0,1690923831,13101.139731669995,14.354072549998818,53544.40845696
2023-08-01,21:03:53.000,213,10973327,14845,0,1690923832,13101.18688583999,14.332925160000741,53544.48531528
2023-08-01,21:03:54.000,213,10973364,14685,0,1690923833,13101.16667690999,14.297679510003945,53544.513263759996
2023-08-01,21:03:55.000,213,10973322,14965,0,1690923834,13101.05215964,14.269482989999233,53544.53422512
2023-08-01,21:03:56.000,213,10973306,15045,0,1690923835,13101.03195071,14.255384730000515,53544.49230240001
2023-08-01,21:03:57.000,213,10973326,14605,0,1690923836,13100.897224509994,14.220139080003719,53544.569160720006
2023-08-01,21:03:58.000,213,10973354,14845,0,1690923837,13100.843334029989,14.206040819997725,53544.57614784
2023-08-01,21:03:59.000,213,10973332,14845,0,1690923838,13100.668189969998,14.16374604000157,53544.42941832
2023-08-01,21:04:00.000,213,10973318,14805,0,1690923839,13100.708607829998,14.149647780002852,53544.53422512
2023-08-01,21:04:01.000,213,10973294,14885,0,1690923840,13100.661453659988,14.15669691000221,53544.61108344001
2023-08-01,21:04:02.000,213,10973337,14885,0,1690923841,13100.654717349993,14.198991689998365,53544.62505768
2023-08-01,21:04:03.000,213,10973271,14605,0,1690923842,13100.580617940002,14.283581249997951,53544.59012208001
2023-08-01,21:04:04.000,213,10973284,14725,0,1690923843,13100.594090559993,14.3399742900001,53544.60409632
2023-08-01,21:04:05.000,213,10973267,14845,0,1690923844,13100.526727459997,14.530300800004625,53544.44339256001
2023-08-01,21:04:06.000,213,10973296,14525,0,1690923845,13100.674926279993,14.544399060003343,53544.527238
2023-08-01,21:04:07.000,213,10973346,14765,0,1690923846,13100.816388789994,14.720627310001873,53544.54121224001
2023-08-01,21:04:08.000,213,10973338,14885,0,1690923847,13100.92416974999,14.755872959998669,53544.61108344001
2023-08-01,21:04:09.000,213,10973367,14925,0,1690923848,13100.951114989999,14.840462519998255,53544.62505768
2023-08-01,21:04:10.000,213,10973348,14605,0,1690923849,13100.96458760999,14.826364259999536,53544.67396752
2023-08-01,21:04:11.000,213,10973271,14725,0,1690923850,13100.930906059999,14.826364259999536,53544.63903192001
2023-08-01,21:04:12.000,213,10973353,14685,0,1690923851,13100.92416974999,14.819315130000177,53544.701916
2023-08-01,21:04:13.000,213,10973365,14765,0,1690923852,13100.910697129999,14.755872959998669,53544.666980400005
2023-08-01,21:04:14.000,213,10973296,14885,0,1690923853,13100.930906059999,14.762922089998028,53544.666980400005
2023-08-01,21:04:15.000,213,10973314,14605,0,1690923854,13100.951114989999,14.7981677400021,53544.75082584
2023-08-01,21:04:16.000,213,10973337,14565,0,1690923855,13100.951114989999,14.713578180002514,53544.736851600006
2023-08-01,21:04:17.000,213,10973228,14845,0,1690923856,13100.890488199999,14.734725570000592,53544.72287736
2023-08-01,21:04:18.000,213,10973362,14805,0,1690923857,13100.930906059999,14.664234269999724,53544.76480008
2023-08-01,21:04:19.000,213,10973373,15125,0,1690923858,13100.90396081999,14.685381659997802,53544.81370992
2023-08-01,21:04:20.000,213,10973334,14925,0,1690923859,13100.829861409999,14.699479920003796,53544.701916
2023-08-01,21:04:21.000,213,10973350,14805,0,1690923860,13100.856806649994,14.650136010001006,53544.70890312001
2023-08-01,21:04:22.000,213,10973362,14725,0,1690923861,13100.870279269999,14.636037750002288,53544.72287736
2023-08-01,21:04:23.000,213,10973288,14605,0,1690923862,13100.96458760999,14.636037750002288,53544.80672280001
2023-08-01,21:04:24.000,213,10973321,14685,0,1690923863,13101.01174178,14.671283399999083,53544.848645519996
2023-08-01,21:04:25.000,213,10973378,14765,0,1690923864,13101.00500546999,14.727676440001233,53544.736851600006
2023-08-01,21:04:26.000,213,10973471,14805,0,1690923865,13101.079104879995,14.762922089998028,53544.834671280005
2023-08-01,21:04:27.000,213,10973382,14925,0,1690923866,13101.08584118999,14.812266000000818,53544.86261976
2023-08-01,21:04:28.000,213,10973375,14605,0,1690923867,13101.954825179993,15.56652290999773,53544.953452320005
2023-08-01,21:04:29.000,213,10973387,14725,0,1690923868,13101.14646797999,14.854560780004249,53544.81370992
2023-08-01,21:04:30.000,213,10973342,14845,0,1690923869,13101.17341322,14.92505207999784,53544.81370992
2023-08-01,21:04:31.000,213,10973352,14725,0,1690923870,13101.27445787,14.939150340003835,53544.82069704
2023-08-01,21:04:32.000,213,10973409,14645,0,1690923871,13101.281194179996,14.92505207999784,53544.89755536001
2023-08-01,21:04:33.000,213,10973272,15005,0,1690923872,13101.388975139991,14.995543379998708,53544.86261976
2023-08-01,21:04:34.000,213,10973343,15045,0,1690923873,13101.382238829996,15.037838160002138,53544.81370992
2023-08-01,21:04:35.000,213,10973403,14445,0,1690923874,13101.368766209991,15.037838160002138,53544.904542480006
2023-08-01,21:04:36.000,213,10973363,14765,0,1690923875,13101.30813941999,15.080132939998293,53544.92550384001
2023-08-01,21:04:37.000,213,10973364,14885,0,1690923876,13101.20709476999,15.087182069997652,53544.89755536001
2023-08-01,21:04:38.000,213,10973330,14845,0,1690923877,13101.220567389995,15.080132939998293,53544.91851672
2023-08-01,21:04:39.000,213,10973404,15245,0,1690923878,13101.159940599995,15.094231200004288,53544.883581120004
2023-08-01,21:04:40.000,213,10973369,14685,0,1690923879,13101.079104879995,15.073083809998934,53544.904542480006
2023-08-01,21:04:41.000,213,10973276,14605,0,1690923880,13101.04542332999,15.03078903000278,53544.92550384001
2023-08-01,21:04:42.000,213,10973401,14965,0,1690923881,13100.951114989999,14.960297730001912,53544.883581120004
2023-08-01,21:04:43.000,213,10973426,14925,0,1690923882,13100.749025689998,14.92505207999784,53544.76480008
2023-08-01,21:04:44.000,213,10973418,14765,0,1690923883,13100.708607829998,14.840462519998255,53544.82069704
2023-08-01,21:04:45.000,213,10973391,14965,0,1690923884,13100.674926279993,14.79111861000274,53544.85563264001
2023-08-01,21:04:46.000,213,10973351,15125,0,1690923885,13100.654717349993,14.762922089998028,53544.89056824
2023-08-01,21:04:47.000,213,10973406,14965,0,1690923886,13100.681662589988,14.805216870001459,53544.80672280001
2023-08-01,21:04:48.000,213,10973444,14685,0,1690923887,13100.742289379989,14.84751165000489,53544.79274856
2023-08-01,21:04:49.000,213,10973315,14925,0,1690923888,13100.917433439994,14.946199470003194,53544.91851672
2023-08-01,21:04:50.000,213,10973408,14805,0,1690923889,13101.018478089994,15.044887290001498,53544.9115296
2023-08-01,21:04:51.000,213,10973342,14765,0,1690923890,13101.12625904999,15.15062423999916,53544.79973568
2023-08-01,21:04:52.000,213,10973306,14645,0,1690923891,13101.25424894,15.270459450002818,53544.82069704
2023-08-01,21:04:53.000,213,10973358,15045,0,1690923892,13101.388975139991,15.347999880003044,53544.81370992
2023-08-01,21:04:54.000,213,10973308,14925,0,1690923893,13101.490019789991,15.418491180003912,53544.91851672
2023-08-01,21:04:55.000,213,10973339,14565,0,1690923894,13101.577591820002,15.510129870002856,53544.96742656
2023-08-01,21:04:56.000,213,10973340,14725,0,1690923895,13101.624745989997,15.531277260000934,53544.9115296
2023-08-01,21:04:57.000,213,10973293,14845,0,1690923896,13101.516965030001,15.55947377999837,53544.94646520001
2023-08-01,21:04:58.000,213,10973362,14845,0,1690923897,13101.476547170001,15.538326390000293,53544.96043944
2023-08-01,21:04:59.000,213,10973424,14365,0,1690923898,13101.362029899996,15.552424649999011,53544.9814008
2023-08-01,21:05:00.000,213,10973426,14525,0,1690923899,13101.20709476999,15.587670300003083,53544.94646520001
2023-08-01,21:05:01.000,213,10973360,14765,0,1690923900,13101.058895949995,15.496031610004138,53544.93249096
2023-08-01,21:05:02.000,213,10973387,14765,0,1690923901,13100.883751889989,15.481933349998144,53544.93249096
2023-08-01,21:05:03.000,213,10973405,15005,0,1690923902,13100.769234619998,15.42554031000327,53544.89056824
2023-08-01,21:05:04.000,213,10973337,14845,0,1690923903,13100.769234619998,15.376196400000481,53544.91851672
2023-08-01,21:05:05.000,213,10973363,14925,0,1690923904,13100.681662589988,15.355049010002404,53544.9115296
2023-08-01,21:05:06.000,213,10973310,15045,0,1690923905,13100.654717349993,15.291606840000895,53544.89755536001
2023-08-01,21:05:07.000,213,10973345,14965,0,1690923906,13100.553672699993,15.228164669999387,53544.8416584
2023-08-01,21:05:08.000,213,10973345,14965,0,1690923907,13100.614299489993,15.185869890003232,53544.86960688
2023-08-01,21:05:09.000,213,10973318,14805,0,1690923908,13100.607563179998,15.164722499997879,53544.75082584
2023-08-01,21:05:10.000,213,10973335,14845,0,1690923909,13100.600826870002,15.136525980000442,53544.86960688
2023-08-01,21:05:11.000,213,10973344,15085,0,1690923910,13100.647981039998,15.094231200004288,53544.75082584
2023-08-01,21:05:12.000,213,10973330,14805,0,1690923911,13100.580617940002,15.115378590002365,53544.72986448001
2023-08-01,21:05:13.000,213,10973320,14765,0,1690923912,13100.580617940002,15.129476850001083,53544.74383872
2023-08-01,21:05:14.000,213,10973349,14765,0,1690923913,13100.560409010002,15.19996815000195,53544.715890240004
2023-08-01,21:05:15.000,213,10973337,15005,0,1690923914,13100.493045909992,15.214066410000669,53544.72287736
2023-08-01,21:05:16.000,213,10973311,14525,0,1690923915,13100.466100669997,15.214066410000669,53544.680954639996
2023-08-01,21:05:17.000,213,10973373,14885,0,1690923916,13100.452628049992,15.263410320003459,53544.65999328001
2023-08-01,21:05:18.000,213,10973398,14765,0,1690923917,13100.365056019997,15.319803359998332,53544.60409632
2023-08-01,21:05:19.000,213,10973379,14605,0,1690923918,13100.290956609992,15.38324552999984,53544.5971092
2023-08-01,21:05:20.000,213,10973370,14645,0,1690923919,13100.277483990001,15.397343789998558,53544.6320448
2023-08-01,21:05:21.000,213,10973423,14885,0,1690923920,13100.270747679991,15.376196400000481,53544.5971092
2023-08-01,21:05:22.000,213,10973392,15085,0,1690923921,13100.15623041,15.43258944000263,53544.61108344001
2023-08-01,21:05:23.000,213,10973444,14645,0,1690923922,13100.021504209995,15.369147270001122,53544.57614784
2023-08-01,21:05:24.000,213,10973357,15205,0,1690923923,13099.960877419995,15.376196400000481,53544.57614784
2023-08-01,21:05:25.000,213,10973384,15045,0,1690923924,13099.940668489995,15.355049010002404,53544.50627664
2023-08-01,21:05:26.000,213,10973296,14485,0,1690923925,13099.84636014999,15.284557710001536,53544.42243120001
2023-08-01,21:05:27.000,213,10973298,14685,0,1690923926,13099.84636014999,15.242262929998105,53544.42941832
2023-08-01,21:05:28.000,213,10973420,14885,0,1690923927,13099.940668489995,15.122427720001724,53544.513263759996
2023-08-01,21:05:29.000,213,10973300,15085,0,1690923928,13099.95414111,15.094231200004288,53544.50627664
2023-08-01,21:05:30.000,213,10973376,15125,0,1690923929,13099.95414111,15.02373990000342,53544.47832816
2023-08-01,21:05:31.000,213,10973341,15045,0,1690923930,13099.960877419995,14.960297730001912,53544.42243120001
2023-08-01,21:05:32.000,213,10973334,14645,0,1690923931,13099.960877419995,14.953248600002553,53544.401469840006
2023-08-01,21:05:33.000,213,10973309,14685,0,1690923932,13099.99455897,14.98144511999999,53544.40845696
2023-08-01,21:05:34.000,213,10973364,15005,0,1690923933,13100.00803158999,14.889806430001045,53544.47832816
2023-08-01,21:05:35.000,213,10973310,14685,0,1690923934,13099.98782265999,14.939150340003835,53544.47134104001
2023-08-01,21:05:36.000,213,10973337,14965,0,1690923935,13099.96761372999,14.960297730001912,53544.55518648
2023-08-01,21:05:37.000,213,10973356,15045,0,1690923936,13099.94740479999,15.03078903000278,53544.513263759996
2023-08-01,21:05:38.000,213,10973370,14725,0,1690923937,13099.920459559995,15.066034679999575,53544.513263759996
2023-08-01,21:05:39.000,213,10973347,14765,0,1690923938,13099.960877419995,15.228164669999387,53544.52025088001
2023-08-01,21:05:40.000,213,10973341,14685,0,1690923939,13099.98782265999,15.221115540000028,53544.49230240001
2023-08-01,21:05:41.000,213,10973313,14885,0,1690923940,13100.06865837999,15.326852489997691,53544.47134104001
2023-08-01,21:05:42.000,213,10973365,14725,0,1690923941,13100.142757789996,15.3902946599992,53544.52025088001
2023-08-01,21:05:43.000,213,10973352,14845,0,1690923942,13100.169703029991,15.43963857000199,53544.513263759996
2023-08-01,21:05:44.000,213,10973373,14525,0,1690923943,13100.183175649996,15.411442050004553,53544.50627664
2023-08-01,21:05:45.000,213,10973314,15045,0,1690923944,13100.13602148,15.397343789998558,53544.46435392
2023-08-01,21:05:46.000,213,10973420,14645,0,1690923945,13100.142757789996,15.369147270001122,53544.47832816
2023-08-01,21:05:47.000,213,10973280,15045,0,1690923946,13100.142757789996,15.326852489997691,53544.58313496
2023-08-01,21:05:48.000,213,10973386,14845,0,1690923947,13100.102339929996,15.305705099999614,53544.499289520005
2023-08-01,21:05:49.000,213,10973360,14725,0,1690923948,13100.102339929996,15.284557710001536,53544.618070560005
2023-08-01,21:05:50.000,213,10973313,14805,0,1690923949,13100.03497683,15.263410320003459,53544.618070560005
2023-08-01,21:05:51.000,213,10973365,14685,0,1690923950,13099.99455897,15.347999880003044,53544.569160720006
2023-08-01,21:05:52.000,213,10973417,14925,0,1690923951,13099.95414111,15.284557710001536,53544.548199360004
2023-08-01,21:05:53.000,213,10973300,14645,0,1690923952,13099.96761372999,15.3902946599992,53544.53422512
2023-08-01,21:05:54.000,213,10973333,14885,0,1690923953,13099.95414111,15.404392919997917,53544.48531528
2023-08-01,21:05:55.000,213,10973260,15045,0,1690923954,13099.940668489995,15.510129870002856,53544.548199360004
2023-08-01,21:05:56.000,213,10973384,15125,0,1690923955,13099.981086349995,15.637014209998597,53544.42243120001
2023-08-01,21:05:57.000,213,10973334,14765,0,1690923956,13100.06865837999,15.65816160000395,53544.52025088001
2023-08-01,21:05:58.000,213,10973344,14885,0,1690923957,13100.12928516999,15.721603769998183,53544.52025088001
2023-08-01,21:05:59.000,213,10973340,15085,0,1690923958,13100.102339929996,15.707505509999464,53544.548199360004
2023-08-01,21:06:00.000,213,10973377,14725,0,1690923959,13100.10907623999,15.728652900004818,53544.548199360004
2023-08-01,21:06:01.000,213,10973328,14685,0,1690923960,13100.082130999996,15.686358120001387,53544.57614784
2023-08-01,21:06:02.000,213,10973385,15045,0,1690923961,13099.981086349995,15.60881769000116,53544.47134104001
2023-08-01,21:06:03.000,213,10973328,14805,0,1690923962,13099.87330539,15.538326390000293,53544.55518648
2023-08-01,21:06:04.000,213,10973368,15045,0,1690923963,13099.819414909995,15.474884219998785,53544.53422512
2023-08-01,21:06:05.000,213,10973378,15005,0,1690923964,13099.698161329994,15.524228130001575,53544.569160720006
2023-08-01,21:06:06.000,213,10973321,14685,0,1690923965,13099.637534539994,15.580621170003724,53544.53422512
2023-08-01,21:06:07.000,213,10973386,14805,0,1690923966,13099.570171439998,15.601768560001801,53544.46435392
2023-08-01,21:06:08.000,213,10973315,14645,0,1690923967,13099.516280959993,15.629965079999238,53544.59012208001
2023-08-01,21:06:09.000,213,10973416,14845,0,1690923968,13099.442181549988,15.672259860002669,53544.55518648
2023-08-01,21:06:10.000,213,10973387,14405,0,1690923969,13099.327664279997,15.756849420002254,53544.36653424
2023-08-01,21:06:11.000,213,10973286,14765,0,1690923970,13099.287246419997,15.735702030004177,53544.380508480004
2023-08-01,21:06:12.000,213,10973407,14885,0,1690923971,13099.233355939992,15.827340720003122,53544.36653424
2023-08-01,21:06:13.000,213,10973307,14765,0,1690923972,13099.219883320002,15.749800290002895,53544.43640544
2023-08-01,21:06:14.000,213,10973354,14845,0,1690923973,13099.253564869992,15.799144199998409,53544.47832816
2023-08-01,21:06:15.000,213,10973371,14565,0,1690923974,13099.320927970002,15.83438985000248,53544.450379680005
2023-08-01,21:06:16.000,213,10973322,14885,0,1690923975,13099.307455349997,15.89078289000463,53544.499289520005
2023-08-01,21:06:17.000,213,10973348,14885,0,1690923976,13099.435445239993,15.975372450004215,53544.49230240001
2023-08-01,21:06:18.000,213,10973339,14965,0,1690923977,13099.509544649998,15.975372450004215,53544.52025088001
2023-08-01,21:06:19.000,213,10973407,14845,0,1690923978,13099.475863099993,16.07406027000252,53544.380508480004
2023-08-01,21:06:20.000,213,10973308,14845,0,1690923979,13099.523017269988,16.144551570003387,53544.380508480004
2023-08-01,21:06:21.000,213,10973432,14805,0,1690923980,13099.630798229999,16.13045331000467,53544.48531528
2023-08-01,21:06:22.000,213,10973387,14845,0,1690923981,13099.671216089999,16.1938954799989,53544.36653424
2023-08-01,21:06:23.000,213,10973336,14685,0,1690923982,13099.718370259994,16.158649830002105,53544.48531528
2023-08-01,21:06:24.000,213,10973380,14845,0,1690923983,13099.630798229999,16.1938954799989,53544.499289520005
2023-08-01,21:06:25.000,213,10973334,14845,0,1690923984,13099.570171439998,16.172748090000823,53544.48531528
2023-08-01,21:06:26.000,213,10973370,14885,0,1690923985,13099.496072029993,16.222092000003613,53544.43640544
2023-08-01,21:06:27.000,213,10973382,14925,0,1690923986,13099.381554760002,16.13045331000467,53544.401469840006
2023-08-01,21:06:28.000,213,10973407,14805,0,1690923987,13099.307455349997,16.109305919999315,53544.44339256001
2023-08-01,21:06:29.000,213,10973441,14525,0,1690923988,13099.206410699997,16.109305919999315,53544.450379680005
2023-08-01,21:06:30.000,213,10973363,14925,0,1690923989,13099.085157119996,16.06701114000316,53544.41544408
2023-08-01,21:06:31.000,213,10973383,14765,0,1690923990,13098.997585090001,16.08110940000188,53544.39448272001
2023-08-01,21:06:32.000,213,10973339,14965,0,1690923991,13098.923485679996,16.045863749997807,53544.37352136001
2023-08-01,21:06:33.000,213,10973329,14845,0,1690923992,13098.85612258,16.045863749997807,53544.3176244
2023-08-01,21:06:34.000,213,10973469,14885,0,1690923993,13098.84938626999,16.095207660000597,53544.3874956
2023-08-01,21:06:35.000,213,10973350,14685,0,1690923994,13098.80896840999,16.151600700002746,53544.30365016001
2023-08-01,21:06:36.000,213,10973412,14565,0,1690923995,13098.82917733999,16.158649830002105,53544.282688800005
2023-08-01,21:06:37.000,213,10973361,14885,0,1690923996,13098.76855054999,16.222092000003613,53544.18486912001
2023-08-01,21:06:38.000,213,10973369,15045,0,1690923997,13098.78875947999,16.24323939000169,53544.1429464
2023-08-01,21:06:39.000,213,10973351,14885,0,1690923998,13098.903276749996,16.278485039998486,53544.26871456
2023-08-01,21:06:40.000,213,10973357,14605,0,1690923999,13098.923485679996,16.377172860004066,53544.177881999996
2023-08-01,21:06:41.000,213,10973455,14925,0,1690924000,13099.038002950001,16.384221990003425,53544.26172744
2023-08-01,21:06:42.000,213,10973354,15045,0,1690924001,13099.071684499992,16.46881155000301,53544.21980472
2023-08-01,21:06:43.000,213,10973351,14765,0,1690924002,13099.125574979997,16.47586068000237,53544.15692064001
2023-08-01,21:06:44.000,213,10973381,14845,0,1690924003,13099.159256530002,16.42651676999958,53544.27570168001
2023-08-01,21:06:45.000,213,10973424,14725,0,1690924004,13099.172729149992,16.320779820001917,53544.26172744
2023-08-01,21:06:46.000,213,10973376,14845,0,1690924005,13099.145783909997,16.278485039998486,53544.177881999996
2023-08-01,21:06:47.000,213,10973389,14885,0,1690924006,13099.112102359992,16.18684634999954,53544.3176244
2023-08-01,21:06:48.000,213,10973390,14845,0,1690924007,13099.125574979997,16.03176548999909,53544.30365016001
2023-08-01,21:06:49.000,213,10973340,14885,0,1690924008,13099.044739259996,16.02471635999973,53544.28967592
2023-08-01,21:06:50.000,213,10973410,14565,0,1690924009,13098.930221989991,15.989470710002934,53544.21980472
2023-08-01,21:06:51.000,213,10973464,14805,0,1690924010,13098.77528686,16.0599620100038,53544.20583048001
2023-08-01,21:06:52.000,213,10973361,14685,0,1690924011,13098.620351729995,16.07406027000252,53544.12897216
2023-08-01,21:06:53.000,213,10973259,14685,0,1690924012,13098.62708803999,16.158649830002105,53544.14993352
2023-08-01,21:06:54.000,213,10973419,14885,0,1690924013,13098.532779699999,16.271435909999127,53544.163907760005
2023-08-01,21:06:55.000,213,10973326,14765,0,1690924014,13098.58667017999,16.391271120002784,53544.24076608
2023-08-01,21:06:56.000,213,10973385,14565,0,1690924015,13098.68771482999,16.511106329999166,53544.27570168001
2023-08-01,21:06:57.000,213,10973235,14685,0,1690924016,13098.734869,16.64503980000154,53544.17089488
2023-08-01,21:06:58.000,213,10973369,14725,0,1690924017,13098.883067819996,16.680285449998337,53544.1429464
2023-08-01,21:06:59.000,213,10973422,14805,0,1690924018,13098.89654044,16.71553110000241,53544.10102368
2023-08-01,21:07:00.000,213,10973341,14565,0,1690924019,13098.97737616,16.729629360001127,53544.12198504
2023-08-01,21:07:01.000,213,10973410,15085,0,1690924020,13099.011057709991,16.59569588999875,53544.13595928001
2023-08-01,21:07:02.000,213,10973390,14885,0,1690924021,13098.984112469996,16.497008070000447,53544.08704944001
2023-08-01,21:07:03.000,213,10973361,14685,0,1690924022,13098.88980412999,16.398320250002143,53544.05211384
2023-08-01,21:07:04.000,213,10973433,15125,0,1690924023,13098.990848779991,16.23619026000233,53544.12198504
2023-08-01,21:07:05.000,213,10973368,14805,0,1690924024,13098.923485679996,16.13045331000467,53544.24076608
2023-08-01,21:07:06.000,213,10973410,14725,0,1690924025,13098.862858889996,16.038814619998448,53544.13595928001
2023-08-01,21:07:07.000,213,10973375,15205,0,1690924026,13098.88980412999,15.933077670000785,53544.177881999996
2023-08-01,21:07:08.000,213,10973316,15085,0,1690924027,13098.883067819996,15.876684629998636,53544.13595928001
2023-08-01,21:07:09.000,213,10973375,14645,0,1690924028,13098.91674937,15.862586369999917,53544.05211384
2023-08-01,21:07:10.000,213,10973383,14645,0,1690924029,13098.91674937,15.911930280002707,53544.12198504
2023-08-01,21:07:11.000,213,10973396,14925,0,1690924030,13098.963903539996,15.883733759997995,53544.15692064001
2023-08-01,21:07:12.000,213,10973290,14845,0,1690924031,13098.950430919991,15.89078289000463,53544.18486912001
2023-08-01,21:07:13.000,213,10973375,14845,0,1690924032,13098.883067819996,15.968323320004856,53544.10102368
2023-08-01,21:07:14.000,213,10973372,15125,0,1690924033,13098.9369583,16.003568970001652,53544.1429464
2023-08-01,21:07:15.000,213,10973383,14765,0,1690924034,13098.86959519999,16.045863749997807,53544.045126720004
2023-08-01,21:07:16.000,213,10973311,14725,0,1690924035,13098.77528686,16.137502440004027,53544.1429464
2023-08-01,21:07:17.000,213,10973309,14805,0,1690924036,13098.72813268999,16.18684634999954,53544.01717824001
2023-08-01,21:07:18.000,213,10973366,14925,0,1690924037,13098.64729696999,16.29258330000448,53544.05910096001
2023-08-01,21:07:19.000,213,10973235,14645,0,1690924038,13098.782023169995,16.391271120002784,53544.0730752
2023-08-01,21:07:20.000,213,10973407,14765,0,1690924039,13098.74834161999,16.41946764000022,53544.03115248
2023-08-01,21:07:21.000,213,10973363,15045,0,1690924040,13098.680978519995,16.43356589999894,53543.97525552
2023-08-01,21:07:22.000,213,10973352,14645,0,1690924041,13098.76855054999,16.405369380001503,53543.96128128
2023-08-01,21:07:23.000,213,10973385,14565,0,1690924042,13098.79549579,16.405369380001503,53543.96826840001
2023-08-01,21:07:24.000,213,10973362,14365,0,1690924043,13098.77528686,16.320779820001917,53543.95429416
2023-08-01,21:07:25.000,213,10973358,15045,0,1690924044,13098.84938626999,16.271435909999127,53544.010191119996
2023-08-01,21:07:26.000,213,10973293,14645,0,1690924045,13099.011057709991,16.20094460999826,53544.066088080006
2023-08-01,21:07:27.000,213,10973378,14685,0,1690924046,13099.112102359992,16.109305919999315,53544.114997920005
2023-08-01,21:07:28.000,213,10973362,14525,0,1690924047,13099.186201769997,15.975372450004215,53544.13595928001
2023-08-01,21:07:29.000,213,10973406,14685,0,1690924048,13099.226619629997,15.975372450004215,53544.05910096001
2023-08-01,21:07:30.000,213,10973403,14885,0,1690924049,13099.327664279997,15.799144199998409,53544.10102368
2023-08-01,21:07:31.000,213,10973391,14805,0,1690924050,13099.307455349997,15.679308990002028,53544.05910096001
2023-08-01,21:07:32.000,213,10973442,14805,0,1690924051,13099.327664279997,15.580621170003724,53544.003204
2023-08-01,21:07:33.000,213,10973415,15085,0,1690924052,13099.354609519993,15.467835089999426,53544.10801080001
2023-08-01,21:07:34.000,213,10973357,14805,0,1690924053,13099.415236309993,15.418491180003912,53544.18486912001
2023-08-01,21:07:35.000,213,10973358,14805,0,1690924054,13099.435445239993,15.369147270001122,53544.21980472
2023-08-01,21:07:36.000,213,10973450,14525,0,1690924055,13099.395027379993,15.474884219998785,53544.15692064001
2023-08-01,21:07:37.000,213,10973378,14805,0,1690924056,13099.334400589993,15.510129870002856,53544.13595928001
2023-08-01,21:07:38.000,213,10973377,14845,0,1690924057,13099.334400589993,15.580621170003724,53544.233778960006
2023-08-01,21:07:39.000,213,10973385,14965,0,1690924058,13099.219883320002,15.693407250000746,53544.10801080001
2023-08-01,21:07:40.000,213,10973233,14725,0,1690924059,13099.132311289992,15.83438985000248,53544.26871456
2023-08-01,21:07:41.000,213,10973386,14565,0,1690924060,13099.112102359992,15.926028540001425,53544.14993352
2023-08-01,21:07:42.000,213,10973421,14765,0,1690924061,13099.078420810001,16.045863749997807,53544.21980472
2023-08-01,21:07:43.000,213,10973354,14645,0,1690924062,13099.105366049997,16.088158530001238,53544.14993352
2023-08-01,21:07:44.000,213,10973426,14725,0,1690924063,13099.051475569991,16.151600700002746,53544.10102368
2023-08-01,21:07:45.000,213,10973367,14805,0,1690924064,13099.071684499992,16.20094460999826,53544.19185624
2023-08-01,21:07:46.000,213,10973293,14965,0,1690924065,13099.139047600002,16.229141130002972,53544.212817600004
2023-08-01,21:07:47.000,213,10973360,14885,0,1690924066,13099.226619629997,16.23619026000233,53544.233778960006
2023-08-01,21:07:48.000,213,10973328,14725,0,1690924067,13099.341136900002,16.102256789999956,53544.19185624
2023-08-01,21:07:49.000,213,10973332,14605,0,1690924068,13099.462390479988,16.02471635999973,53544.22679184001
2023-08-01,21:07:50.000,213,10973332,15005,0,1690924069,13099.415236309993,15.996519840002293,53544.26871456
2023-08-01,21:07:51.000,213,10973448,14885,0,1690924070,13099.516280959993,15.933077670000785,53544.29666304
2023-08-01,21:07:52.000,213,10973338,14965,0,1690924071,13099.448917859998,15.84143898000184,53544.3874956
2023-08-01,21:07:53.000,213,10973361,14885,0,1690924072,13099.509544649998,15.848488110001199,53544.41544408
2023-08-01,21:07:54.000,213,10973355,14525,0,1690924073,13099.428708929998,15.904881150003348,53544.35256000001
2023-08-01,21:07:55.000,213,10973442,14725,0,1690924074,13099.543226199989,15.961274189998221,53544.36653424
2023-08-01,21:07:56.000,213,10973421,14805,0,1690924075,13099.576907749994,16.144551570003387,53544.40845696
2023-08-01,21:07:57.000,213,10973287,14885,0,1690924076,13099.603852989989,16.18684634999954,53544.42941832
2023-08-01,21:07:58.000,213,10973387,14845,0,1690924077,13099.677952399994,16.222092000003613,53544.47832816
2023-08-01,21:07:59.000,213,10973326,14685,0,1690924078,13099.718370259994,16.29258330000448,53544.41544408
2023-08-01,21:08:00.000,213,10973420,14885,0,1690924079,13099.778997049994,16.23619026000233,53544.50627664
2023-08-01,21:08:01.000,213,10973364,15285,0,1690924080,13099.77226074,16.1938954799989,53544.54121224001
2023-08-01,21:08:02.000,213,10973426,14885,0,1690924081,13099.718370259994,16.144551570003387,53544.47832816
2023-08-01,21:08:03.000,213,10973372,14885,0,1690924082,13099.68468870999,16.045863749997807,53544.52025088001
2023-08-01,21:08:04.000,213,10973413,14965,0,1690924083,13099.671216089999,15.911930280002707,53544.54121224001
2023-08-01,21:08:05.000,213,10973392,15045,0,1690924084,13099.563435129989,15.869635499999276,53544.61108344001
2023-08-01,21:08:06.000,213,10973396,15125,0,1690924085,13099.408499999998,15.848488110001199,53544.46435392
2023-08-01,21:08:07.000,213,10973407,14885,0,1690924086,13099.361345830002,15.904881150003348,53544.42941832
2023-08-01,21:08:08.000,213,10973407,14645,0,1690924087,13099.327664279997,15.933077670000785,53544.60409632
2023-08-01,21:08:09.000,213,10973355,14765,0,1690924088,13099.273773799992,16.06701114000316,53544.47134104001
2023-08-01,21:08:10.000,213,10973394,14525,0,1690924089,13099.165992839997,16.23619026000233,53544.41544408
2023-08-01,21:08:11.000,213,10973393,14725,0,1690924090,13099.260301180002,16.18684634999954,53544.499289520005
2023-08-01,21:08:12.000,213,10973430,14885,0,1690924091,13099.213147009992,16.29963243000384,53544.380508480004
2023-08-01,21:08:13.000,213,10973405,15005,0,1690924092,13099.280510110002,16.3066815600032,53544.42243120001
2023-08-01,21:08:14.000,213,10973512,14645,0,1690924093,13099.347873209997,16.3066815600032,53544.48531528
2023-08-01,21:08:15.000,213,10973414,14765,0,1690924094,13099.347873209997,16.3066815600032,53544.53422512
2023-08-01,21:08:16.000,213,10973378,14885,0,1690924095,13099.469126789998,16.285534169997845,53544.46435392
2023-08-01,21:08:17.000,213,10973356,14645,0,1690924096,13099.576907749994,16.18684634999954,53544.64601904
2023-08-01,21:08:18.000,213,10973447,14885,0,1690924097,13099.644270849989,16.23619026000233,53544.5971092
2023-08-01,21:08:19.000,213,10973329,14885,0,1690924098,13099.76552442999,16.172748090000823,53544.618070560005
2023-08-01,21:08:20.000,213,10973326,15005,0,1690924099,13099.78573335999,16.137502440004027,53544.62505768
2023-08-01,21:08:21.000,213,10973419,14765,0,1690924100,13100.041713139995,16.038814619998448,53544.69492888
2023-08-01,21:08:22.000,213,10973296,14805,0,1690924101,13099.85309646,16.151600700002746,53544.666980400005
2023-08-01,21:08:23.000,213,10973436,14925,0,1690924102,13099.91372325,16.24323939000169,53544.75781296001
2023-08-01,21:08:24.000,213,10973376,14685,0,1690924103,13100.03497683,16.278485039998486,53544.80672280001
2023-08-01,21:08:25.000,213,10973392,14685,0,1690924104,13100.05518576,16.313730690002558,53544.834671280005
2023-08-01,21:08:26.000,213,10973311,14885,0,1690924105,13100.08886730999,16.363074599998072,53544.79973568
2023-08-01,21:08:27.000,213,10973349,14845,0,1690924106,13100.09560362,16.46881155000301,53544.77877432001
2023-08-01,21:08:28.000,213,10973415,15045,0,1690924107,13100.15623041,16.53225372000452,53544.701916
2023-08-01,21:08:29.000,213,10973391,14965,0,1690924108,13100.290956609992,16.546351980003237,53544.92550384001
2023-08-01,21:08:30.000,213,10973321,14605,0,1690924109,13100.324638159997,16.60274501999811,53544.93947808
2023-08-01,21:08:31.000,213,10973431,14805,0,1690924110,13100.493045909992,16.637990670002182,53545.04428488001
2023-08-01,21:08:32.000,213,10973449,14565,0,1690924111,13100.459364360002,16.609794150004745,53545.00934928
2023-08-01,21:08:33.000,213,10973361,14965,0,1690924112,13100.439155430002,16.588646759999392,53544.96043944
2023-08-01,21:08:34.000,213,10973363,14765,0,1690924113,13100.317901850001,16.43356589999894,53545.10716896
2023-08-01,21:08:35.000,213,10973393,14845,0,1690924114,13100.230329819991,16.348976339999354,53545.13511744
2023-08-01,21:08:36.000,213,10973345,14525,0,1690924115,13100.02824051999,16.137502440004027,53545.121143200005
2023-08-01,21:08:37.000,213,10973382,14845,0,1690924116,13099.83288753,16.003568970001652,53544.953452320005
2023-08-01,21:08:38.000,213,10973394,14765,0,1690924117,13099.738579189994,15.827340720003122,53545.06524624001
2023-08-01,21:08:39.000,213,10973326,14805,0,1690924118,13099.677952399994,15.806193329997768,53545.051272000004
2023-08-01,21:08:40.000,213,10973450,14845,0,1690924119,13099.68468870999,15.827340720003122,53545.072233360006
2023-08-01,21:08:41.000,213,10973450,14805,0,1690924120,13099.75205181,15.89078289000463,53545.100181840004
2023-08-01,21:08:42.000,213,10973296,14685,0,1690924121,13099.758788119994,15.954225059998862,53545.051272000004
2023-08-01,21:08:43.000,213,10973400,14765,0,1690924122,13099.95414111,16.01061810000101,53544.93947808
2023-08-01,21:08:44.000,213,10973510,14805,0,1690924123,13100.189911959991,16.045863749997807,53544.9814008
2023-08-01,21:08:45.000,213,10973327,14565,0,1690924124,13100.392001259992,16.088158530001238,53545.00934928
2023-08-01,21:08:46.000,213,10973388,14965,0,1690924125,13100.580617940002,16.095207660000597,53545.06524624001
2023-08-01,21:08:47.000,213,10973321,14805,0,1690924126,13100.930906059999,16.01061810000101,53545.0862076
2023-08-01,21:08:48.000,213,10973452,14685,0,1690924127,13100.863542959989,16.1938954799989,53545.16306592001
2023-08-01,21:08:49.000,213,10973348,14765,0,1690924128,13100.998269159994,16.13045331000467,53545.218962880004
2023-08-01,21:08:50.000,213,10973360,14645,0,1690924129,13100.951114989999,16.137502440004027,53545.31678256
2023-08-01,21:08:51.000,213,10973288,14605,0,1690924130,13100.94437867999,16.095207660000597,53545.27485984
2023-08-01,21:08:52.000,213,10973315,14805,0,1690924131,13100.836597719994,16.13045331000467,53545.288834080005
2023-08-01,21:08:53.000,213,10973370,14845,0,1690924132,13100.749025689998,16.052912880004442,53545.34473104
2023-08-01,21:08:54.000,213,10973350,14725,0,1690924133,13100.722080449988,16.088158530001238,53545.35870528001
2023-08-01,21:08:55.000,213,10973324,14725,0,1690924134,13100.701871519988,16.003568970001652,53545.44255072
2023-08-01,21:08:56.000,213,10973339,15005,0,1690924135,13100.688398899998,15.918979410002066,53545.46351208
2023-08-01,21:08:57.000,213,10973483,14965,0,1690924136,13100.681662589988,15.855537240000558,53545.52639616001
2023-08-01,21:08:58.000,213,10973310,14725,0,1690924137,13100.728816759998,15.813242460004403,53545.456524960005
2023-08-01,21:08:59.000,213,10973402,14525,0,1690924138,13100.782707239989,15.742751160003536,53545.49146056
2023-08-01,21:09:00.000,213,10973483,14885,0,1690924139,13100.816388789994,15.763898550001613,53545.53338328
2023-08-01,21:09:01.000,213,10973428,14765,0,1690924140,13101.018478089994,15.714554639998823,53545.42857648001
2023-08-01,21:09:02.000,213,10973353,14845,0,1690924141,13101.038687019995,15.742751160003536,53545.407615120006
2023-08-01,21:09:03.000,213,10973445,15005,0,1690924142,13101.28793048999,15.707505509999464,53545.49844768001
2023-08-01,21:09:04.000,213,10973425,14925,0,1690924143,13101.21383108,15.799144199998409,53545.6102416
2023-08-01,21:09:05.000,213,10973449,14725,0,1690924144,13101.159940599995,15.827340720003122,53545.54735752001
2023-08-01,21:09:06.000,213,10973448,14725,0,1690924145,13101.15320429,15.84143898000184,53545.56133176
2023-08-01,21:09:07.000,213,10973428,15205,0,1690924146,13101.21383108,15.820291590003762,53545.624215840005
2023-08-01,21:09:08.000,213,10973292,14765,0,1690924147,13101.180149529995,15.926028540001425,53545.624215840005
2023-08-01,21:09:09.000,213,10973340,15085,0,1690924148,13101.240776319995,15.975372450004215,53545.63120296
2023-08-01,21:09:10.000,213,10973443,14765,0,1690924149,13101.17341322,16.03176548999909,53545.603254480004
2023-08-01,21:09:11.000,213,10973482,14685,0,1690924150,13101.321612039996,15.954225059998862,53545.68709992
2023-08-01,21:09:12.000,213,10973354,14885,0,1690924151,13101.37550252,16.03176548999909,53545.76395824001
2023-08-01,21:09:13.000,213,10973506,14805,0,1690924152,13101.469810859991,15.968323320004856,53545.71504840001
2023-08-01,21:09:14.000,213,10973377,14845,0,1690924153,13101.490019789991,15.820291590003762,53545.742996880006
2023-08-01,21:09:15.000,213,10973396,14845,0,1690924154,13101.429392999991,15.827340720003122,53545.80588096
2023-08-01,21:09:16.000,213,10973415,14885,0,1690924155,13101.449601929991,15.714554639998823,53545.73600976001
2023-08-01,21:09:17.000,213,10973377,14685,0,1690924156,13101.503492409996,15.545375519999652,53545.8198552
2023-08-01,21:09:18.000,213,10973349,14925,0,1690924157,13101.30813941999,15.496031610004138,53545.86177792001
2023-08-01,21:09:19.000,213,10973394,15085,0,1690924158,13101.33508466,15.347999880003044,53545.88273928001
2023-08-01,21:09:20.000,213,10973459,14885,0,1690924159,13101.281194179996,15.235213799998746,53546.008507440005
2023-08-01,21:09:21.000,213,10973457,14645,0,1690924160,13101.17341322,15.101280330003647,53545.924662
2023-08-01,21:09:22.000,213,10973382,14725,0,1690924161,13101.10605011999,14.918002949998481,53545.91767488
2023-08-01,21:09:23.000,213,10973319,14765,0,1690924162,13101.018478089994,14.967346860001271,53545.88273928001
2023-08-01,21:09:24.000,213,10973462,14805,0,1690924163,13100.98479653999,14.896855560000404,53545.90370064001
2023-08-01,21:09:25.000,213,10973403,14845,0,1690924164,13101.07236857,14.854560780004249,53545.83382944001
2023-08-01,21:09:26.000,213,10973508,14805,0,1690924165,13101.11278643,15.009641640004702,53545.889726400004
2023-08-01,21:09:27.000,213,10973333,14925,0,1690924166,13101.14646797999,15.214066410000669,53545.84780368
2023-08-01,21:09:28.000,213,10973348,14765,0,1690924167,13101.21383108,15.404392919997917,53545.88273928001
2023-08-01,21:09:29.000,213,10973385,15165,0,1690924168,13101.409184069991,15.524228130001575,53545.91767488
2023-08-01,21:09:30.000,213,10973377,14885,0,1690924169,13101.496756100001,15.637014209998597,53545.97357184
2023-08-01,21:09:31.000,213,10973268,14685,0,1690924170,13101.618009680002,15.78504593999969,53545.98055896001
2023-08-01,21:09:32.000,213,10973367,15005,0,1690924171,13101.732526949992,15.883733759997995,53545.94562336
2023-08-01,21:09:33.000,213,10973430,14885,0,1690924172,13101.880725769988,15.83438985000248,53545.96658472
2023-08-01,21:09:34.000,213,10973362,14885,0,1690924173,13102.015451969994,15.813242460004403,53546.04344304
2023-08-01,21:09:35.000,213,10973391,14605,0,1690924174,13102.278168059995,15.89078289000463,53546.07139152001
2023-08-01,21:09:36.000,213,10973387,14805,0,1690924175,13102.460048429995,15.855537240000558,53546.09934000001
2023-08-01,21:09:37.000,213,10973388,14645,0,1690924176,13102.588038319991,15.83438985000248,53546.11331424
2023-08-01,21:09:38.000,213,10973426,15005,0,1690924177,13102.601510939996,15.79209506999905,53546.07139152001
2023-08-01,21:09:39.000,213,10973407,14965,0,1690924178,13102.736237140001,15.700456380000105,53546.19017256
2023-08-01,21:09:40.000,213,10973334,14685,0,1690924179,13102.763182379997,15.679308990002028,53546.225108160004
2023-08-01,21:09:41.000,213,10973389,14725,0,1690924180,13102.776655000001,15.61586682000052,53546.25305664
2023-08-01,21:09:42.000,213,10973388,14765,0,1690924181,13102.662137729996,15.474884219998785,53546.225108160004
2023-08-01,21:09:43.000,213,10973374,14645,0,1690924182,13102.682346659996,15.347999880003044,53546.3788248
2023-08-01,21:09:44.000,213,10973387,14445,0,1690924183,13102.5745657,15.129476850001083,53546.48363160001
2023-08-01,21:09:45.000,213,10973439,14765,0,1690924184,13102.520675219996,14.918002949998481,53546.413760400006
2023-08-01,21:09:46.000,213,10973509,14845,0,1690924185,13102.39268533,14.833413389998896,53546.35087632
2023-08-01,21:09:47.000,213,10973416,14685,0,1690924186,13102.42636687999,14.734725570000592,53546.42773464
2023-08-01,21:09:48.000,213,10973387,15085,0,1690924187,13102.379212709995,14.755872959998669,53546.441708880004
2023-08-01,21:09:49.000,213,10973407,14885,0,1690924188,13102.38594901999,14.7981677400021,53546.42074752
2023-08-01,21:09:50.000,213,10973431,14805,0,1690924189,13102.46678473999,14.903904689999763,53546.511580080005
2023-08-01,21:09:51.000,213,10973428,14565,0,1690924190,13102.500466289996,14.988494249999349,53546.55350280001
2023-08-01,21:09:52.000,213,10973361,14685,0,1690924191,13102.500466289996,15.15767336999852,53546.47664448
2023-08-01,21:09:53.000,213,10973368,14885,0,1690924192,13102.601510939996,15.2563611900041,53546.57446416001
2023-08-01,21:09:54.000,213,10973394,15005,0,1690924193,13102.41289426,15.517179000002216,53546.62337400001
2023-08-01,21:09:55.000,213,10973502,14885,0,1690924194,13102.49372998,15.637014209998597,53546.54651568
2023-08-01,21:09:56.000,213,10973426,14685,0,1690924195,13102.419630569995,15.707505509999464,53546.581451280006
2023-08-01,21:09:57.000,213,10973440,14765,0,1690924196,13102.35226747,15.78504593999969,53546.52555432
2023-08-01,21:09:58.000,213,10973466,14965,0,1690924197,13102.38594901999,15.876684629998636,53546.609399760004
2023-08-01,21:09:59.000,213,10973355,14525,0,1690924198,13102.439839499995,15.911930280002707,53546.581451280006
2023-08-01,21:10:00.000,213,10973407,14845,0,1690924199,13102.43310319,15.897832020003989,53546.57446416001
2023-08-01,21:10:01.000,213,10973378,14805,0,1690924200,13102.54762045999,15.862586369999917,53546.57446416001
2023-08-01,21:10:02.000,213,10973391,14885,0,1690924201,13102.702555589996,15.735702030004177,53546.59542552
2023-08-01,21:10:03.000,213,10973413,14925,0,1690924202,13102.662137729996,15.672259860002669,53546.560489920004
2023-08-01,21:10:04.000,213,10973421,14885,0,1690924203,13102.810336549992,15.573572040004365,53546.679270960005
2023-08-01,21:10:05.000,213,10973440,14525,0,1690924204,13102.938326440002,15.397343789998558,53546.630361120006
2023-08-01,21:10:06.000,213,10973432,14685,0,1690924205,13103.086525259998,15.242262929998105,53546.728180800004
2023-08-01,21:10:07.000,213,10973477,14805,0,1690924206,13103.201042529989,15.15062423999916,53546.68625808
2023-08-01,21:10:08.000,213,10973352,14805,0,1690924207,13103.254933009994,15.016690770004061,53546.78407776
2023-08-01,21:10:09.000,213,10973395,14765,0,1690924208,13103.40313182999,14.960297730001912,53546.7631164
2023-08-01,21:10:10.000,213,10973355,14725,0,1690924209,13103.44354968999,14.953248600002553,53546.86792320001
2023-08-01,21:10:11.000,213,10973395,14645,0,1690924210,13103.450286,15.009641640004702,53546.81202624
2023-08-01,21:10:12.000,213,10973385,15045,0,1690924211,13103.44354968999,15.044887290001498,53546.8329876
2023-08-01,21:10:13.000,213,10973395,14685,0,1690924212,13103.477231239995,15.108329460003006,53546.83997472001
2023-08-01,21:10:14.000,213,10973405,14725,0,1690924213,13103.497440169995,15.20701728000131,53546.83997472001
2023-08-01,21:10:15.000,213,10973387,14925,0,1690924214,13103.578275889995,15.270459450002818,53546.99369136
2023-08-01,21:10:16.000,213,10973391,14765,0,1690924215,13103.578275889995,15.333901620004326,53547.00766560001
2023-08-01,21:10:17.000,213,10973400,15085,0,1690924216,13103.59174851,15.404392919997917,53547.02862696
2023-08-01,21:10:18.000,213,10973415,14845,0,1690924217,13103.60522112999,15.42554031000327,53547.00067848
2023-08-01,21:10:19.000,213,10973424,14725,0,1690924218,13103.63216637,15.355049010002404,53547.063562560004
2023-08-01,21:10:20.000,213,10973406,14365,0,1690924219,13103.6523753,15.376196400000481,53547.133433760006
2023-08-01,21:10:21.000,213,10973429,14845,0,1690924220,13103.64563898999,15.362098140001763,53547.147408
2023-08-01,21:10:22.000,213,10973434,14645,0,1690924221,13103.537858029995,15.319803359998332,53546.97971712
2023-08-01,21:10:23.000,213,10973432,14765,0,1690924222,13103.477231239995,15.291606840000895,53547.12644664001
2023-08-01,21:10:24.000,213,10973364,14805,0,1690924223,13103.43007707,15.277508580002177,53547.19631784
2023-08-01,21:10:25.000,213,10973372,14845,0,1690924224,13103.38292289999,15.291606840000895,53547.20330496001
2023-08-01,21:10:26.000,213,10973462,14325,0,1690924225,13103.38292289999,15.347999880003044,53547.18933072
2023-08-01,21:10:27.000,213,10973371,14725,0,1690924226,13103.308823489999,15.369147270001122,53547.133433760006
2023-08-01,21:10:28.000,213,10973413,14685,0,1690924227,13103.47049493,15.411442050004553,53547.19631784
2023-08-01,21:10:29.000,213,10973371,14925,0,1690924228,13103.53112172,15.411442050004553,53547.10548528001
2023-08-01,21:10:30.000,213,10973390,14845,0,1690924229,13103.70626577999,15.43963857000199,53547.31509888
2023-08-01,21:10:31.000,213,10973429,14565,0,1690924230,13103.901618769996,15.446687700001348,53547.29413752001
2023-08-01,21:10:32.000,213,10973467,14605,0,1690924231,13103.982454489997,15.43258944000263,53547.26618904
2023-08-01,21:10:33.000,213,10973428,14725,0,1690924232,13104.096971760002,15.453736830000707,53547.33606024
2023-08-01,21:10:34.000,213,10973407,14365,0,1690924233,13104.204752719997,15.474884219998785,53547.39195720001
2023-08-01,21:10:35.000,213,10973464,14725,0,1690924234,13104.184543789997,15.496031610004138,53547.46182840001
2023-08-01,21:10:36.000,213,10973423,14645,0,1690924235,13104.177807480002,15.517179000002216,53547.45484128
2023-08-01,21:10:37.000,213,10973368,14885,0,1690924236,13104.130653309992,15.622915949999879,53547.41291856001
2023-08-01,21:10:38.000,213,10973430,14765,0,1690924237,13104.117180690002,15.629965079999238,53547.468815520006
2023-08-01,21:10:39.000,213,10973411,14845,0,1690924238,13104.157598550002,15.707505509999464,53547.45484128
2023-08-01,21:10:40.000,213,10973379,14765,0,1690924239,13104.198016410002,15.686358120001387,53547.62253216
2023-08-01,21:10:41.000,213,10973453,14605,0,1690924240,13104.177807480002,15.79209506999905,53547.57362232
2023-08-01,21:10:42.000,213,10973335,14925,0,1690924241,13104.251906889993,15.89078289000463,53547.60855792001
2023-08-01,21:10:43.000,213,10973424,14805,0,1690924242,13104.177807480002,15.869635499999276,53547.6015708
2023-08-01,21:10:44.000,213,10973465,14885,0,1690924243,13104.198016410002,15.862586369999917,53547.67842912001
2023-08-01,21:10:45.000,213,10973380,14765,0,1690924244,13104.191280099993,15.83438985000248,53547.615545040004
2023-08-01,21:10:46.000,213,10973409,14885,0,1690924245,13104.130653309992,15.763898550001613,53547.65048064
2023-08-01,21:10:47.000,213,10973439,14685,0,1690924246,13104.144125929997,15.749800290002895,53547.70637760001
2023-08-01,21:10:48.000,213,10973425,14765,0,1690924247,13104.110444379992,15.749800290002895,53547.74830032001
2023-08-01,21:10:49.000,213,10973432,14725,0,1690924248,13104.110444379992,15.707505509999464,53547.72035184
2023-08-01,21:10:50.000,213,10973414,15045,0,1690924249,13104.123916999997,15.66521073000331,53547.86009424
2023-08-01,21:10:51.000,213,10973454,14805,0,1690924250,13104.117180690002,15.679308990002028,53547.84612000001
2023-08-01,21:10:52.000,213,10973452,14845,0,1690924251,13104.070026519992,15.679308990002028,53547.83214576
2023-08-01,21:10:53.000,213,10973381,14885,0,1690924252,13104.110444379992,15.693407250000746,53547.79721016001
2023-08-01,21:10:54.000,213,10973404,14525,0,1690924253,13104.009399729992,15.721603769998183,53547.70637760001
2023-08-01,21:10:55.000,213,10973422,14685,0,1690924254,13104.096971760002,15.735702030004177,53547.87406848001
2023-08-01,21:10:56.000,213,10973431,14845,0,1690924255,13104.110444379992,15.66521073000331,53547.90900408
2023-08-01,21:10:57.000,213,10973330,14845,0,1690924256,13104.117180690002,15.728652900004818,53547.853107120005
2023-08-01,21:10:58.000,213,10973471,14845,0,1690924257,13104.117180690002,15.672259860002669,53547.91599120001
2023-08-01,21:10:59.000,213,10973393,14685,0,1690924258,13104.137389620002,15.735702030004177,53547.93695256
2023-08-01,21:11:00.000,213,10973516,14925,0,1690924259,13104.123916999997,15.742751160003536,53547.91599120001
2023-08-01,21:11:01.000,213,10973418,14685,0,1690924260,13104.238434270002,15.820291590003762,53547.87406848001
2023-08-01,21:11:02.000,213,10973420,14525,0,1690924261,13104.204752719997,15.855537240000558,53547.86708136
2023-08-01,21:11:03.000,213,10973430,14925,0,1690924262,13104.359687849988,15.84143898000184,53547.92996544
2023-08-01,21:11:04.000,213,10973374,14845,0,1690924263,13104.400105709989,15.918979410002066,53547.8810556
2023-08-01,21:11:05.000,213,10973325,14805,0,1690924264,13104.433787259994,15.996519840002293,53547.90900408
2023-08-01,21:11:06.000,213,10973390,15005,0,1690924265,13104.413578329993,15.947175929999503,53547.902016960004
2023-08-01,21:11:07.000,213,10973367,14565,0,1690924266,13104.480941429989,16.038814619998448,53547.83913288
2023-08-01,21:11:08.000,213,10973476,14765,0,1690924267,13104.433787259994,16.0599620100038,53547.950926800004
2023-08-01,21:11:09.000,213,10973414,14605,0,1690924268,13104.420314639989,16.02471635999973,53547.90900408
2023-08-01,21:11:10.000,213,10973344,14365,0,1690924269,13104.379896779988,16.088158530001238,53547.83214576
2023-08-01,21:11:11.000,213,10973384,14645,0,1690924270,13104.433787259994,16.02471635999973,53547.950926800004
2023-08-01,21:11:12.000,213,10973493,14525,0,1690924271,13104.447259879998,16.03176548999909,53547.92996544
2023-08-01,21:11:13.000,213,10973371,14685,0,1690924272,13104.501150359989,16.07406027000252,53547.96490104001
2023-08-01,21:11:14.000,213,10973334,15205,0,1690924273,13104.514622979994,16.06701114000316,53547.89502984001
2023-08-01,21:11:15.000,213,10973487,14725,0,1690924274,13104.54156821999,16.102256789999956,53547.94393968001
2023-08-01,21:11:16.000,213,10973401,14605,0,1690924275,13104.427050949998,16.095207660000597,53547.99284952001
2023-08-01,21:11:17.000,213,10973353,14725,0,1690924276,13104.521359289989,16.045863749997807,53548.00682376
2023-08-01,21:11:18.000,213,10973417,14965,0,1690924277,13104.447259879998,15.996519840002293,53548.04175936001
2023-08-01,21:11:19.000,213,10973413,14765,0,1690924278,13104.400105709989,15.982421580003574,53547.971888160006
2023-08-01,21:11:20.000,213,10973476,14685,0,1690924279,13104.487677739999,15.933077670000785,53547.9858624
2023-08-01,21:11:21.000,213,10973335,14925,0,1690924280,13104.54156821999,15.883733759997995,53547.950926800004
2023-08-01,21:11:22.000,213,10973446,14925,0,1690924281,13104.305797369998,15.799144199998409,53547.97887528
2023-08-01,21:11:23.000,213,10973399,14725,0,1690924282,13104.312533679993,15.777996810000332,53547.9858624
2023-08-01,21:11:24.000,213,10973433,14565,0,1690924283,13104.299061059988,15.686358120001387,53547.950926800004
2023-08-01,21:11:25.000,213,10973364,14765,0,1690924284,13104.231697959993,15.622915949999879,53547.94393968001
2023-08-01,21:11:26.000,213,10973410,14605,0,1690924285,13104.204752719997,15.538326390000293,53548.020798000005
2023-08-01,21:11:27.000,213,10973443,14925,0,1690924286,13104.191280099993,15.517179000002216,53547.97887528
2023-08-01,21:11:28.000,213,10973385,14845,0,1690924287,13104.171071169993,15.467835089999426,53547.97887528
2023-08-01,21:11:29.000,213,10973369,15365,0,1690924288,13104.198016410002,15.38324552999984,53548.01381088001
2023-08-01,21:11:30.000,213,10973422,14805,0,1690924289,13104.177807480002,15.319803359998332,53547.971888160006
2023-08-01,21:11:31.000,213,10973385,15125,0,1690924290,13104.224961649998,15.319803359998332,53547.9858624
2023-08-01,21:11:32.000,213,10973477,14885,0,1690924291,13104.218225340002,15.24931206000474,53548.00682376
2023-08-01,21:11:33.000,213,10973499,14605,0,1690924292,13104.292324749993,15.284557710001536,53547.922978320006
2023-08-01,21:11:34.000,213,10973391,14885,0,1690924293,13104.534831909994,15.270459450002818,53548.01381088001
2023-08-01,21:11:35.000,213,10973405,14925,0,1690924294,13104.54156821999,15.291606840000895,53548.139579040006
2023-08-01,21:11:36.000,213,10973474,14885,0,1690924295,13104.595458699994,15.355049010002404,53548.139579040006
2023-08-01,21:11:37.000,213,10973388,14605,0,1690924296,13104.656085489994,15.488982480004779,53548.06272072001
2023-08-01,21:11:38.000,213,10973399,14485,0,1690924297,13104.656085489994,15.481933349998144,53548.01381088001
2023-08-01,21:11:39.000,213,10973380,14565,0,1690924298,13104.757130139995,15.637014209998597,53547.97887528
2023-08-01,21:11:40.000,213,10973380,14925,0,1690924299,13104.82449323999,15.721603769998183,53548.04874648
2023-08-01,21:11:41.000,213,10973372,14485,0,1690924300,13104.82449323999,15.799144199998409,53548.03477224
2023-08-01,21:11:42.000,213,10973404,15005,0,1690924301,13104.81102062,15.806193329997768,53547.971888160006
2023-08-01,21:11:43.000,213,10973359,14685,0,1690924302,13104.85143848,15.820291590003762,53548.06272072001
2023-08-01,21:11:44.000,213,10973367,15085,0,1690924303,13104.89185634,15.78504593999969,53548.08368208001
2023-08-01,21:11:45.000,213,10973383,14645,0,1690924304,13104.91206527,15.700456380000105,53548.1256048
2023-08-01,21:11:46.000,213,10973457,14725,0,1690924305,13104.817756929995,15.693407250000746,53548.07669496
2023-08-01,21:11:47.000,213,10973436,14885,0,1690924306,13104.777339069995,15.65816160000395,53548.04874648
2023-08-01,21:11:48.000,213,10973435,14965,0,1690924307,13104.70323965999,15.580621170003724,53548.15355328
2023-08-01,21:11:49.000,213,10973497,14885,0,1690924308,13104.716712279995,15.467835089999426,53548.17451464
2023-08-01,21:11:50.000,213,10973470,14845,0,1690924309,13104.64934918,15.488982480004779,53548.17451464
2023-08-01,21:11:51.000,213,10973454,14565,0,1690924310,13104.676294419995,15.376196400000481,53548.14656616
2023-08-01,21:11:52.000,213,10973410,14605,0,1690924311,13104.64261286999,15.277508580002177,53548.04874648
2023-08-01,21:11:53.000,213,10973456,14805,0,1690924312,13104.68303072999,15.192919020002591,53548.04874648
2023-08-01,21:11:54.000,213,10973425,14685,0,1690924313,13104.70997597,15.136525980000442,53548.01381088001
2023-08-01,21:11:55.000,213,10973390,14725,0,1690924314,13104.68303072999,15.051936420000857,53547.971888160006
2023-08-01,21:11:56.000,213,10973418,14805,0,1690924315,13104.70997597,14.995543379998708,53547.92996544
2023-08-01,21:11:57.000,213,10973422,14685,0,1690924316,13104.70997597,14.946199470003194,53547.902016960004
2023-08-01,21:11:58.000,213,10973371,14765,0,1690924317,13104.68303072999,14.918002949998481,53547.97887528
2023-08-01,21:11:59.000,213,10973421,14725,0,1690924318,13104.64261286999,14.960297730001912,53548.020798000005
2023-08-01,21:12:00.000,213,10973462,14885,0,1690924319,13104.635876559994,14.896855560000404,53548.04175936001
2023-08-01,21:12:01.000,213,10973380,14965,0,1690924320,13104.64934918,14.92505207999784,53548.10464344
2023-08-01,21:12:02.000,213,10973404,15085,0,1690924321,13104.568513459999,14.97439599000063,53548.02778512
2023-08-01,21:12:03.000,213,10973365,15125,0,1690924322,13104.62914025,15.009641640004702,53548.09765632
2023-08-01,21:12:04.000,213,10973427,15045,0,1690924323,13104.66955811,15.073083809998934,53547.950926800004
2023-08-01,21:12:05.000,213,10973383,14765,0,1690924324,13104.80428430999,14.995543379998708,53548.02778512
2023-08-01,21:12:06.000,213,10973386,14645,0,1690924325,13104.75039383,15.037838160002138,53547.971888160006
2023-08-01,21:12:07.000,213,10973390,14805,0,1690924326,13104.80428430999,15.15062423999916,53547.91599120001
2023-08-01,21:12:08.000,213,10973411,14885,0,1690924327,13104.858174789995,15.164722499997879,53548.04874648
2023-08-01,21:12:09.000,213,10973408,14845,0,1690924328,13104.87164741,15.228164669999387,53548.069707840004
2023-08-01,21:12:10.000,213,10973422,14645,0,1690924329,13104.75039383,15.2563611900041,53548.13259192001
2023-08-01,21:12:11.000,213,10973385,14685,0,1690924330,13104.757130139995,15.143575109999801,53548.06272072001
2023-08-01,21:12:12.000,213,10973462,14725,0,1690924331,13104.615667629994,15.143575109999801,53548.020798000005
2023-08-01,21:12:13.000,213,10973402,15005,0,1690924332,13104.555040839994,15.115378590002365,53547.94393968001
2023-08-01,21:12:14.000,213,10973383,14525,0,1690924333,13104.514622979994,15.009641640004702,53548.02778512
2023-08-01,21:12:15.000,213,10973390,14645,0,1690924334,13104.501150359989,14.98144511999999,53547.99983664
2023-08-01,21:12:16.000,213,10973467,14885,0,1690924335,13104.366424159998,14.84751165000489,53547.99983664
2023-08-01,21:12:17.000,213,10973507,14805,0,1690924336,13104.332742609993,14.74177469999995,53547.92996544
2023-08-01,21:12:18.000,213,10973376,14725,0,1690924337,13104.346215229998,14.692430790004437,53548.020798000005
2023-08-01,21:12:19.000,213,10973393,14685,0,1690924338,13104.339478919988,14.628988620002929,53547.9858624
2023-08-01,21:12:20.000,213,10973464,14845,0,1690924339,13104.305797369998,14.643086880001647,53547.971888160006
2023-08-01,21:12:21.000,213,10973421,14725,0,1690924340,13104.285588439998,14.664234269999724,53547.96490104001
2023-08-01,21:12:22.000,213,10973488,14725,0,1690924341,13104.258643200003,14.713578180002514,53547.92996544
2023-08-01,21:12:23.000,213,10973389,14565,0,1690924342,13104.238434270002,14.762922089998028,53547.90900408
2023-08-01,21:12:24.000,213,10973356,14725,0,1690924343,13104.292324749993,14.826364259999536,53547.94393968001
2023-08-01,21:12:25.000,213,10973415,14765,0,1690924344,13104.326006299998,14.861609910003608,53548.020798000005
2023-08-01,21:12:26.000,213,10973426,14925,0,1690924345,13104.373160469993,14.910953819999122,53547.902016960004
2023-08-01,21:12:27.000,213,10973367,14925,0,1690924346,13104.480941429989,15.051936420000857,53547.89502984001
2023-08-01,21:12:28.000,213,10973417,14605,0,1690924347,13104.555040839994,15.122427720001724,53547.95791392
2023-08-01,21:12:29.000,213,10973390,15005,0,1690924348,13104.656085489994,15.171771630004514,53547.99983664
2023-08-01,21:12:30.000,213,10973436,14525,0,1690924349,13104.72344858999,15.221115540000028,53547.950926800004
2023-08-01,21:12:31.000,213,10973450,14725,0,1690924350,13104.84470216999,15.24931206000474,53548.10464344
2023-08-01,21:12:32.000,213,10973377,14845,0,1690924351,13104.89185634,15.312754229998973,53548.06272072001
2023-08-01,21:12:33.000,213,10973341,15125,0,1690924352,13104.939010509996,15.178820760003873,53548.02778512
2023-08-01,21:12:34.000,213,10973465,14805,0,1690924353,13104.87164741,15.221115540000028,53548.03477224
2023-08-01,21:12:35.000,213,10973457,14645,0,1690924354,13104.88512002999,15.214066410000669,53548.07669496
2023-08-01,21:12:36.000,213,10973399,14565,0,1690924355,13104.78407537999,15.164722499997879,53547.99983664
2023-08-01,21:12:37.000,213,10973388,14725,0,1690924356,13104.86491109999,15.19996815000195,53548.0557336
2023-08-01,21:12:38.000,213,10973348,14845,0,1690924357,13104.82449323999,15.136525980000442,53548.0557336
2023-08-01,21:12:39.000,213,10973352,14845,0,1690924358,13104.797547999995,15.136525980000442,53547.96490104001
2023-08-01,21:12:40.000,213,10973397,14925,0,1690924359,13104.878383719995,15.058985550000216,53548.03477224
2023-08-01,21:12:41.000,213,10973325,14725,0,1690924360,13104.92553788999,15.044887290001498,53548.00682376
2023-08-01,21:12:42.000,213,10973435,14805,0,1690924361,13104.878383719995,14.960297730001912,53548.03477224
2023-08-01,21:12:43.000,213,10973358,14925,0,1690924362,13104.88512002999,14.875708170002326,53548.07669496
2023-08-01,21:12:44.000,213,10973393,14605,0,1690924363,13104.82449323999,14.727676440001233,53548.00682376
2023-08-01,21:12:45.000,213,10973411,15125,0,1690924364,13104.757130139995,14.607841230004851,53548.11163056001
2023-08-01,21:12:46.000,213,10973412,14885,0,1690924365,13104.676294419995,14.537349930003984,53548.090669200006
2023-08-01,21:12:47.000,213,10973388,14805,0,1690924366,13104.58198607999,14.495055150000553,53548.18150176001
2023-08-01,21:12:48.000,213,10973345,15205,0,1690924367,13104.54156821999,14.39636733000225,53548.1256048
2023-08-01,21:12:49.000,213,10973426,14685,0,1690924368,13104.460732499989,14.452760370004398,53548.1256048
2023-08-01,21:12:50.000,213,10973332,14925,0,1690924369,13104.379896779988,14.424563849999686,53547.971888160006
2023-08-01,21:12:51.000,213,10973408,14605,0,1690924370,13104.346215229998,14.52325166999799,53548.09765632
2023-08-01,21:12:52.000,213,10973359,14685,0,1690924371,13104.285588439998,14.544399060003343,53547.97887528
2023-08-01,21:12:53.000,213,10973383,15085,0,1690924372,13104.359687849988,14.628988620002929,53548.01381088001
2023-08-01,21:12:54.000,213,10973347,15045,0,1690924373,13104.339478919988,14.74177469999995,53548.118617680004
2023-08-01,21:12:55.000,213,10973415,14885,0,1690924374,13104.413578329993,14.769971220004663,53548.04175936001
2023-08-01,21:12:56.000,213,10973447,14845,0,1690924375,13104.467468809999,14.875708170002326,53548.07669496
2023-08-01,21:12:57.000,213,10973346,14525,0,1690924376,13104.575249769994,14.960297730001912,53548.10464344
2023-08-01,21:12:58.000,213,10973466,15045,0,1690924377,13104.64261286999,14.97439599000063,53548.09765632
2023-08-01,21:12:59.000,213,10973391,15125,0,1690924378,13104.68976704,15.037838160002138,53548.03477224
2023-08-01,21:13:00.000,213,10973464,14765,0,1690924379,13104.81102062,15.016690770004061,53547.95791392
2023-08-01,21:13:01.000,213,10973365,14685,0,1690924380,13104.999637299996,14.939150340003835,53548.00682376
2023-08-01,21:13:02.000,213,10973417,14605,0,1690924381,13104.9322742,15.009641640004702,53547.97887528
2023-08-01,21:13:03.000,213,10973333,14685,0,1690924382,13104.878383719995,15.02373990000342,53548.07669496
2023-08-01,21:13:04.000,213,10973331,14645,0,1690924383,13104.98616467999,14.946199470003194,53548.0557336
2023-08-01,21:13:05.000,213,10973425,14965,0,1690924384,13104.939010509996,14.946199470003194,53548.15355328
2023-08-01,21:13:06.000,213,10973504,14845,0,1690924385,13104.91206527,14.840462519998255,53548.17451464
2023-08-01,21:13:07.000,213,10973445,14725,0,1690924386,13104.83122955,14.84751165000489,53548.1256048
2023-08-01,21:13:08.000,213,10973408,15085,0,1690924387,13104.797547999995,14.812266000000818,53548.14656616
2023-08-01,21:13:09.000,213,10973385,14885,0,1690924388,13104.74365751999,14.84751165000489,53548.04175936001
2023-08-01,21:13:10.000,213,10973395,14925,0,1690924389,13104.7301849,14.861609910003608,53548.1256048
2023-08-01,21:13:11.000,213,10973335,14845,0,1690924390,13104.736921209995,14.953248600002553,53548.118617680004
2023-08-01,21:13:12.000,213,10973374,14805,0,1690924391,13104.7301849,15.02373990000342,53548.06272072001
2023-08-01,21:13:13.000,213,10973298,15005,0,1690924392,13104.797547999995,15.080132939998293,53548.090669200006
2023-08-01,21:13:14.000,213,10973435,14885,0,1690924393,13104.91206527,15.171771630004514,53548.16752752
2023-08-01,21:13:15.000,213,10973439,14845,0,1690924394,13104.92553788999,15.2563611900041,53548.04175936001
2023-08-01,21:13:16.000,213,10973468,14885,0,1690924395,13104.979428369996,15.38324552999984,53548.08368208001
2023-08-01,21:13:17.000,213,10973397,14765,0,1690924396,13104.999637299996,15.376196400000481,53548.03477224
2023-08-01,21:13:18.000,213,10973376,14885,0,1690924397,13105.05352778,15.312754229998973,53548.118617680004
2023-08-01,21:13:19.000,213,10973401,14805,0,1690924398,13105.120890879996,15.312754229998973,53548.09765632
2023-08-01,21:13:20.000,213,10973343,15005,0,1690924399,13105.141099809996,15.221115540000028,53548.15355328
2023-08-01,21:13:21.000,213,10973349,14805,0,1690924400,13105.100681949996,15.108329460003006,53548.16054040001
2023-08-01,21:13:22.000,213,10973471,14925,0,1690924401,13104.99290099,15.016690770004061,53548.188488880005
2023-08-01,21:13:23.000,213,10973443,14445,0,1690924402,13104.87164741,14.903904689999763,53548.0557336
2023-08-01,21:13:24.000,213,10973379,14805,0,1690924403,13104.817756929995,14.777020350004022,53548.14656616
2023-08-01,21:13:25.000,213,10973349,14765,0,1690924404,13104.81102062,14.74882382999931,53548.18150176001
2023-08-01,21:13:26.000,213,10973337,14965,0,1690924405,13104.70997597,14.79111861000274,53548.27233432
2023-08-01,21:13:27.000,213,10973436,14845,0,1690924406,13104.615667629994,14.784069480003382,53548.20246312
2023-08-01,21:13:28.000,213,10973415,14845,0,1690924407,13104.72344858999,14.861609910003608,53548.30028280001
2023-08-01,21:13:29.000,213,10973379,14885,0,1690924408,13104.75039383,14.953248600002553,53548.237398720004
2023-08-01,21:13:30.000,213,10973443,15045,0,1690924409,13104.736921209995,15.080132939998293,53548.18150176001
2023-08-01,21:13:31.000,213,10973398,14565,0,1690924410,13104.78407537999,15.164722499997879,53548.258360080006
2023-08-01,21:13:32.000,213,10973425,15165,0,1690924411,13104.817756929995,15.19996815000195,53548.24438584
2023-08-01,21:13:33.000,213,10973514,14845,0,1690924412,13104.98616467999,15.312754229998973,53548.1256048
2023-08-01,21:13:34.000,213,10973360,14805,0,1690924413,13105.067000399991,15.362098140001763,53548.24438584
2023-08-01,21:13:35.000,213,10973441,14805,0,1690924414,13105.174781360001,15.3902946599992,53548.3352184
2023-08-01,21:13:36.000,213,10973388,14765,0,1690924415,13105.188253979992,15.319803359998332,53548.34220552
2023-08-01,21:13:37.000,213,10973445,14805,0,1690924416,13105.242144459997,15.291606840000895,53548.27233432
2023-08-01,21:13:38.000,213,10973290,14725,0,1690924417,13105.221935529997,15.277508580002177,53548.32823128001
2023-08-01,21:13:39.000,213,10973513,14805,0,1690924418,13105.194990290001,15.185869890003232,53548.29329568
2023-08-01,21:13:40.000,213,10973352,14805,0,1690924419,13105.215199220002,15.044887290001498,53548.356179760005
2023-08-01,21:13:41.000,213,10973383,14685,0,1690924420,13105.221935529997,15.03078903000278,53548.370154
2023-08-01,21:13:42.000,213,10973445,14885,0,1690924421,13105.127627189991,14.953248600002553,53548.237398720004
2023-08-01,21:13:43.000,213,10973422,14765,0,1690924422,13105.141099809996,14.918002949998481,53548.22342448
2023-08-01,21:13:44.000,213,10973435,14765,0,1690924423,13105.181517669997,14.98144511999999,53548.37714112001
2023-08-01,21:13:45.000,213,10973435,14605,0,1690924424,13105.194990290001,14.953248600002553,53548.356179760005
2023-08-01,21:13:46.000,213,10973479,14805,0,1690924425,13105.275826010002,15.02373990000342,53548.356179760005
2023-08-01,21:13:47.000,213,10973338,15085,0,1690924426,13105.390343279993,15.19996815000195,53548.32124416
2023-08-01,21:13:48.000,213,10973500,14805,0,1690924427,13105.444233759998,15.24931206000474,53548.356179760005
2023-08-01,21:13:49.000,213,10973377,14685,0,1690924428,13105.484651619998,15.319803359998332,53548.29329568
2023-08-01,21:13:50.000,213,10973413,14765,0,1690924429,13105.450970069993,15.418491180003912,53548.34919264001
2023-08-01,21:13:51.000,213,10973366,14845,0,1690924430,13105.417288520002,15.38324552999984,53548.4400252
2023-08-01,21:13:52.000,213,10973416,14885,0,1690924431,13105.376870660002,15.333901620004326,53548.46797368001
2023-08-01,21:13:53.000,213,10973446,14645,0,1690924432,13105.282562319997,15.404392919997917,53548.37714112001
2023-08-01,21:13:54.000,213,10973445,14885,0,1690924433,13105.275826010002,15.24931206000474,53548.405089600004
2023-08-01,21:13:55.000,213,10973318,14685,0,1690924434,13105.289298629992,15.228164669999387,53548.3352184
2023-08-01,21:13:56.000,213,10973409,14805,0,1690924435,13105.154572430001,15.221115540000028,53548.32124416
2023-08-01,21:13:57.000,213,10973324,14765,0,1690924436,13105.154572430001,15.235213799998746,53548.32823128001
2023-08-01,21:13:58.000,213,10973439,14765,0,1690924437,13105.127627189991,15.228164669999387,53548.3352184
2023-08-01,21:13:59.000,213,10973379,14925,0,1690924438,13105.161308739996,15.242262929998105,53548.38412824
2023-08-01,21:14:00.000,213,10973392,14885,0,1690924439,13105.228671839992,15.326852489997691,53548.39810248001
2023-08-01,21:14:01.000,213,10973367,14885,0,1690924440,13105.289298629992,15.298655970000254,53548.34220552
2023-08-01,21:14:02.000,213,10973336,14925,0,1690924441,13105.390343279993,15.397343789998558,53548.38412824
2023-08-01,21:14:03.000,213,10973343,14725,0,1690924442,13105.349925419992,15.38324552999984,53548.34220552
2023-08-01,21:14:04.000,213,10973369,14845,0,1690924443,13105.329716489992,15.43258944000263,53548.36316688
2023-08-01,21:14:05.000,213,10973409,14725,0,1690924444,13105.322980179997,15.418491180003912,53548.38412824
2023-08-01,21:14:06.000,213,10973429,14645,0,1690924445,13105.302771249997,15.369147270001122,53548.34220552
2023-08-01,21:14:07.000,213,10973414,14525,0,1690924446,13105.275826010002,15.298655970000254,53548.34220552
2023-08-01,21:14:08.000,213,10973377,14925,0,1690924447,13105.174781360001,15.15767336999852,53548.356179760005
2023-08-01,21:14:09.000,213,10973361,15285,0,1690924448,13105.120890879996,15.080132939998293,53548.370154
2023-08-01,21:14:10.000,213,10973396,14805,0,1690924449,13104.99290099,14.861609910003608,53548.31425704
2023-08-01,21:14:11.000,213,10973406,14885,0,1690924450,13104.80428430999,14.784069480003382,53548.24438584
2023-08-01,21:14:12.000,213,10973385,14645,0,1690924451,13104.70997597,14.692430790004437,53548.356179760005
2023-08-01,21:14:13.000,213,10973476,14685,0,1690924452,13104.575249769994,14.692430790004437,53548.20246312
2023-08-01,21:14:14.000,213,10973421,14765,0,1690924453,13104.588722389999,14.762922089998028,53548.21643736
2023-08-01,21:14:15.000,213,10973424,14765,0,1690924454,13104.736921209995,14.903904689999763,53548.307269920006
2023-08-01,21:14:16.000,213,10973440,14605,0,1690924455,13104.757130139995,14.98144511999999,53548.34220552
2023-08-01,21:14:17.000,213,10973323,14805,0,1690924456,13104.81102062,15.277508580002177,53548.286308560004
2023-08-01,21:14:18.000,213,10973357,14685,0,1690924457,13105.05352778,15.411442050004553,53548.307269920006
2023-08-01,21:14:19.000,213,10973433,14605,0,1690924458,13105.282562319997,15.721603769998183,53548.34919264001
2023-08-01,21:14:20.000,213,10973461,15005,0,1690924459,13105.316243870002,15.55947377999837,53548.41906384001
2023-08-01,21:14:21.000,213,10973440,15045,0,1690924460,13105.417288520002,15.651112470004591,53548.370154
2023-08-01,21:14:22.000,213,10973427,14685,0,1690924461,13105.444233759998,15.587670300003083,53548.34220552
2023-08-01,21:14:23.000,213,10973409,15085,0,1690924462,13105.484651619998,15.404392919997917,53548.50290928
2023-08-01,21:14:24.000,213,10973459,14685,0,1690924463,13105.518333169988,15.312754229998973,53548.474960800006
2023-08-01,21:14:25.000,213,10973416,14725,0,1690924464,13105.477915310003,15.221115540000028,53548.572780480004
2023-08-01,21:14:26.000,213,10973283,14925,0,1690924465,13105.525069479998,15.058985550000216,53548.54483200001
2023-08-01,21:14:27.000,213,10973394,14845,0,1690924466,13105.538542099988,14.868659040002967,53548.53784488
2023-08-01,21:14:28.000,213,10973437,14805,0,1690924467,13105.504860549998,14.7981677400021,53548.53085776
2023-08-01,21:14:29.000,213,10973369,14805,0,1690924468,13105.491387929993,14.784069480003382,53548.44701232001
2023-08-01,21:14:30.000,213,10973459,14765,0,1690924469,13105.605905199998,14.755872959998669,53548.55880624
2023-08-01,21:14:31.000,213,10973398,14845,0,1690924470,13105.646323059998,14.74882382999931,53548.60771608
2023-08-01,21:14:32.000,213,10973380,14965,0,1690924471,13105.666531989998,14.762922089998028,53548.50290928
2023-08-01,21:14:33.000,213,10973403,14845,0,1690924472,13105.700213539989,14.720627310001873,53548.58675472001
2023-08-01,21:14:34.000,213,10973411,14885,0,1690924473,13105.653059369994,14.664234269999724,53548.53085776
2023-08-01,21:14:35.000,213,10973399,14685,0,1690924474,13105.639586749989,14.664234269999724,53548.46098656
2023-08-01,21:14:36.000,213,10973371,14525,0,1690924475,13105.538542099988,14.671283399999083,53548.43303808
2023-08-01,21:14:37.000,213,10973400,14685,0,1690924476,13105.538542099988,14.593742969998857,53548.523870640005
2023-08-01,21:14:38.000,213,10973274,14765,0,1690924477,13105.612641509993,14.671283399999083,53548.55181912
2023-08-01,21:14:39.000,213,10973313,15045,0,1690924478,13105.572223649993,14.57259558000078,53548.593741840006
2023-08-01,21:14:40.000,213,10973348,15045,0,1690924479,13105.612641509993,14.671283399999083,53548.62867744
2023-08-01,21:14:41.000,213,10973399,14925,0,1690924480,13105.572223649993,14.720627310001873,53548.55181912
2023-08-01,21:14:42.000,213,10973296,15245,0,1690924481,13105.626114129998,14.727676440001233,53548.642651680006
2023-08-01,21:14:43.000,213,10973431,14845,0,1690924482,13105.592432579993,14.784069480003382,53548.6496388
2023-08-01,21:14:44.000,213,10973367,15005,0,1690924483,13105.545278409998,14.74882382999931,53548.621690320004
2023-08-01,21:14:45.000,213,10973453,14805,0,1690924484,13105.511596859993,14.727676440001233,53548.67060016
2023-08-01,21:14:46.000,213,10973463,14845,0,1690924485,13105.370134349992,14.643086880001647,53548.63566456001
2023-08-01,21:14:47.000,213,10973350,15045,0,1690924486,13105.296034940002,14.628988620002929,53548.572780480004
2023-08-01,21:14:48.000,213,10973445,14845,0,1690924487,13105.349925419992,14.509153409999271,53548.691561520005
2023-08-01,21:14:49.000,213,10973400,14965,0,1690924488,13105.296034940002,14.480956890001835,53548.73348424001
2023-08-01,21:14:50.000,213,10973435,14605,0,1690924489,13105.221935529997,14.452760370004398,53548.5098964
2023-08-01,21:14:51.000,213,10973460,14885,0,1690924490,13105.262353389997,14.403416460001608,53548.65662592
2023-08-01,21:14:52.000,213,10973401,14645,0,1690924491,13105.235408150002,14.410465590000967,53548.691561520005
2023-08-01,21:14:53.000,213,10973387,14765,0,1690924492,13105.302771249997,14.431612979999045,53548.67758728
2023-08-01,21:14:54.000,213,10973461,14925,0,1690924493,13105.262353389997,14.361121679998178,53548.55181912
2023-08-01,21:14:55.000,213,10973421,14885,0,1690924494,13105.235408150002,14.375219940004172,53548.621690320004
2023-08-01,21:14:56.000,213,10973312,15085,0,1690924495,13105.343189109997,14.325876030001382,53548.69854864
2023-08-01,21:14:57.000,213,10973397,14805,0,1690924496,13105.376870660002,14.431612979999045,53548.75444560001
2023-08-01,21:14:58.000,213,10973450,14765,0,1690924497,13105.376870660002,14.473907760002476,53548.68457440001
2023-08-01,21:14:59.000,213,10973433,15245,0,1690924498,13105.262353389997,14.473907760002476,53548.63566456001
2023-08-01,21:15:00.000,213,10973482,15125,0,1690924499,13105.430761139993,14.537349930003984,53548.65662592
2023-08-01,21:15:01.000,213,10973471,14765,0,1690924500,13105.289298629992,14.664234269999724,53548.73348424001
2023-08-01,21:15:02.000,213,10973408,14685,0,1690924501,13105.228671839992,14.692430790004437,53548.62867744
2023-08-01,21:15:03.000,213,10973385,14845,0,1690924502,13105.262353389997,14.769971220004663,53548.73348424001
2023-08-01,21:15:04.000,213,10973403,14925,0,1690924503,13105.275826010002,14.7981677400021,53548.76841984
2023-08-01,21:15:05.000,213,10973455,14685,0,1690924504,13105.356661730002,14.826364259999536,53548.80335544001
2023-08-01,21:15:06.000,213,10973392,14805,0,1690924505,13105.275826010002,14.903904689999763,53548.75444560001
2023-08-01,21:15:07.000,213,10973361,14685,0,1690924506,13105.370134349992,14.882757300001686,53548.76841984
2023-08-01,21:15:08.000,213,10973395,14725,0,1690924507,13105.504860549998,14.875708170002326,53548.740471360004
2023-08-01,21:15:09.000,213,10973419,14845,0,1690924508,13105.599168889989,14.819315130000177,53548.789381200004
2023-08-01,21:15:10.000,213,10973399,14885,0,1690924509,13105.639586749989,14.664234269999724,53548.84527816
2023-08-01,21:15:11.000,213,10973457,15085,0,1690924510,13105.706949849999,14.52325166999799,53548.8243168
2023-08-01,21:15:12.000,213,10973398,14765,0,1690924511,13105.727158779999,14.445711239997763,53548.88021376001
2023-08-01,21:15:13.000,213,10973451,14885,0,1690924512,13105.720422469989,14.361121679998178,53548.85226528001
2023-08-01,21:15:14.000,213,10973452,15165,0,1690924513,13105.680004609989,14.325876030001382,53548.859252400005
2023-08-01,21:15:15.000,213,10973328,14765,0,1690924514,13105.565487339998,14.227188210003078,53548.80335544001
2023-08-01,21:15:16.000,213,10973400,14685,0,1690924515,13105.538542099988,14.262433859999874,53548.84527816
2023-08-01,21:15:17.000,213,10973411,14605,0,1690924516,13105.370134349992,14.304728640003304,53548.73348424001
2023-08-01,21:15:18.000,213,10973457,14805,0,1690924517,13105.302771249997,14.410465590000967,53548.70553576
2023-08-01,21:15:19.000,213,10973278,14685,0,1690924518,13105.383606969997,14.375219940004172,53548.789381200004
2023-08-01,21:15:20.000,213,10973391,14885,0,1690924519,13105.471178999993,14.452760370004398,53548.810342560006
2023-08-01,21:15:21.000,213,10973271,14725,0,1690924520,13105.599168889989,14.495055150000553,53548.81732968
2023-08-01,21:15:22.000,213,10973344,14765,0,1690924521,13105.673268299994,14.530300800004625,53548.77540696
2023-08-01,21:15:23.000,213,10973332,14765,0,1690924522,13105.82820343,14.51620253999863,53548.80335544001
2023-08-01,21:15:24.000,213,10973457,14685,0,1690924523,13105.88883022,14.51620253999863,53548.859252400005
2023-08-01,21:15:25.000,213,10973399,14605,0,1690924524,13105.895566529995,14.445711239997763,53548.90117512001
2023-08-01,21:15:26.000,213,10973402,14485,0,1690924525,13105.88883022,14.488006020001194,53548.80335544001
2023-08-01,21:15:27.000,213,10973367,14725,0,1690924526,13105.96292962999,14.39636733000225,53548.894188
2023-08-01,21:15:28.000,213,10973497,14845,0,1690924527,13105.875357599994,14.325876030001382,53548.84527816
2023-08-01,21:15:29.000,213,10973324,14805,0,1690924528,13105.84167604999,14.227188210003078,53548.99200768
2023-08-01,21:15:30.000,213,10973330,14845,0,1690924529,13105.713686159994,14.065058220003266,53548.978033440006
2023-08-01,21:15:31.000,213,10973489,14965,0,1690924530,13105.747367709999,14.121451259998139,53548.9640592
2023-08-01,21:15:32.000,213,10973380,14965,0,1690924531,13105.740631399989,14.058009090003907,53548.90117512001
2023-08-01,21:15:33.000,213,10973372,14725,0,1690924532,13105.855148669994,13.98046866000368,53548.957072080004
2023-08-01,21:15:34.000,213,10973404,15205,0,1690924533,13105.96292962999,14.029812569999194,53549.06187888
2023-08-01,21:15:35.000,213,10973337,14845,0,1690924534,13106.11112845,14.029812569999194,53548.978033440006
2023-08-01,21:15:36.000,213,10973387,14925,0,1690924535,13106.293008820001,14.086205610001343,53549.01296904
2023-08-01,21:15:37.000,213,10973443,14805,0,1690924536,13106.400789779997,14.11440212999878,53549.01296904
2023-08-01,21:15:38.000,213,10973520,15005,0,1690924537,13106.528779669992,14.170795170000929,53549.00598192
2023-08-01,21:15:39.000,213,10973336,14685,0,1690924538,13106.548988599992,14.234237340002437,53548.9640592
2023-08-01,21:15:40.000,213,10973456,15085,0,1690924539,13106.724132659998,14.325876030001382,53549.08284024
2023-08-01,21:15:41.000,213,10973363,14765,0,1690924540,13106.710660039993,14.361121679998178,53549.06187888
2023-08-01,21:15:42.000,213,10973474,14925,0,1690924541,13106.710660039993,14.459809500003757,53549.1038016
2023-08-01,21:15:43.000,213,10973441,14685,0,1690924542,13106.791495759993,14.424563849999686,53549.18764704001
2023-08-01,21:15:44.000,213,10973436,15125,0,1690924543,13106.744341589998,14.438662109998404,53549.11078872
2023-08-01,21:15:45.000,213,10973414,15125,0,1690924544,13106.751077899993,14.38931820000289,53549.13873720001
2023-08-01,21:15:46.000,213,10973515,14445,0,1690924545,13106.845386239998,14.325876030001382,53549.15271144
2023-08-01,21:15:47.000,213,10973505,14725,0,1690924546,13106.838649929989,14.311777770002664,53549.27149248
2023-08-01,21:15:48.000,213,10973454,14845,0,1690924547,13106.811704689993,14.255384730000515,53549.1736728
2023-08-01,21:15:49.000,213,10973451,14765,0,1690924548,13106.872331479994,14.121451259998139,53549.313415200006
2023-08-01,21:15:50.000,213,10973289,14765,0,1690924549,13106.912749339994,14.093254740000702,53549.22956976
2023-08-01,21:15:51.000,213,10973354,15045,0,1690924550,13107.06768447,13.973419530004321,53549.418222
2023-08-01,21:15:52.000,213,10973340,14885,0,1690924551,13107.034002919994,14.022763439999835,53549.29944096
2023-08-01,21:15:53.000,213,10973358,14725,0,1690924552,13107.155256499995,14.036861699998553,53549.36931216
2023-08-01,21:15:54.000,213,10973424,14685,0,1690924553,13107.094629709994,14.065058220003266,53549.39726064
2023-08-01,21:15:55.000,213,10973429,14885,0,1690924554,13107.195674359995,14.079156480001984,53549.38328640001
2023-08-01,21:15:56.000,213,10973333,14885,0,1690924555,13107.114838639995,14.16374604000157,53549.35533792001
2023-08-01,21:15:57.000,213,10973330,14845,0,1690924556,13107.074420779994,14.177844300000288,53549.418222
2023-08-01,21:15:58.000,213,10973310,15125,0,1690924557,13107.06094815999,14.255384730000515,53549.45315760001
2023-08-01,21:15:59.000,213,10973466,14805,0,1690924558,13106.993585059994,14.227188210003078,53549.44617048
2023-08-01,21:16:00.000,213,10973425,14925,0,1690924559,13106.906013029999,14.220139080003719,53549.313415200006
2023-08-01,21:16:01.000,213,10973390,14645,0,1690924560,13106.818440999989,14.262433859999874,53549.36931216
2023-08-01,21:16:02.000,213,10973465,14685,0,1690924561,13106.879067789989,14.128500390004774,53549.32040232
2023-08-01,21:16:03.000,213,10973378,15165,0,1690924562,13106.858858859989,14.149647780002852,53549.33437656001
2023-08-01,21:16:04.000,213,10973438,14725,0,1690924563,13106.798232069988,14.135549520004133,53549.362325040005
2023-08-01,21:16:05.000,213,10973370,14965,0,1690924564,13106.852122549994,14.135549520004133,53549.38328640001
2023-08-01,21:16:06.000,213,10973408,14805,0,1690924565,13106.845386239998,14.135549520004133,53549.418222
2023-08-01,21:16:07.000,213,10973399,14765,0,1690924566,13106.939694579989,14.10735299999942,53549.39027352
2023-08-01,21:16:08.000,213,10973499,14885,0,1690924567,13106.838649929989,14.198991689998365,53549.40424776001
2023-08-01,21:16:09.000,213,10973450,15125,0,1690924568,13106.885804099998,14.248335600001155,53549.36931216
2023-08-01,21:16:10.000,213,10973349,15045,0,1690924569,13106.831913619993,14.269482989999233,53549.460144720004
2023-08-01,21:16:11.000,213,10973332,15045,0,1690924570,13106.771286829993,14.283581249997951,53549.40424776001
2023-08-01,21:16:12.000,213,10973461,14765,0,1690924571,13106.879067789989,14.375219940004172,53549.46713184
2023-08-01,21:16:13.000,213,10973482,14645,0,1690924572,13106.892540409994,14.438662109998404,53549.42520912001
2023-08-01,21:16:14.000,213,10973460,14765,0,1690924573,13106.912749339994,14.52325166999799,53549.49508032
2023-08-01,21:16:15.000,213,10973357,14885,0,1690924574,13107.013793989994,14.509153409999271,53549.47411896001
2023-08-01,21:16:16.000,213,10973454,15165,0,1690924575,13107.04747554,14.678332529998443,53549.460144720004
2023-08-01,21:16:17.000,213,10973375,14925,0,1690924576,13107.16872912,14.678332529998443,53549.4880932
2023-08-01,21:16:18.000,213,10973436,14765,0,1690924577,13107.195674359995,14.706529050003155,53549.53700304
2023-08-01,21:16:19.000,213,10973384,14845,0,1690924578,13107.114838639995,14.51620253999863,53549.33437656001
2023-08-01,21:16:20.000,213,10973407,14845,0,1690924579,13107.12831126,14.551448190002702,53549.460144720004
2023-08-01,21:16:21.000,213,10973380,14645,0,1690924580,13107.10810233,14.445711239997763,53549.50206744001
2023-08-01,21:16:22.000,213,10973363,14925,0,1690924581,13107.10810233,14.361121679998178,53549.50206744001
2023-08-01,21:16:23.000,213,10973456,14685,0,1690924582,13107.013793989994,14.198991689998365,53549.52302880001
2023-08-01,21:16:24.000,213,10973430,15205,0,1690924583,13106.939694579989,14.142598650003492,53549.60687424
2023-08-01,21:16:25.000,213,10973327,14805,0,1690924584,13106.811704689993,14.072107350002625,53549.54399016
2023-08-01,21:16:26.000,213,10973464,14685,0,1690924585,13106.434471330002,14.079156480001984,53549.292453840004
2023-08-01,21:16:27.000,213,10973451,14965,0,1690924586,13106.468152879992,14.086205610001343,53549.52302880001
2023-08-01,21:16:28.000,213,10973469,14845,0,1690924587,13106.434471330002,14.100303870000062,53549.56495152
2023-08-01,21:16:29.000,213,10973453,14765,0,1690924588,13106.293008820001,14.142598650003492,53549.42520912001
2023-08-01,21:16:30.000,213,10973393,14885,0,1690924589,13106.313217750001,14.198991689998365,53549.44617048
2023-08-01,21:16:31.000,213,10973344,14645,0,1690924590,13106.360371919996,14.198991689998365,53549.50905456
2023-08-01,21:16:32.000,213,10973468,14885,0,1690924591,13106.360371919996,14.21308995000436,53549.55097728001
2023-08-01,21:16:33.000,213,10973381,14605,0,1690924592,13106.394053470001,14.220139080003719,53549.53700304
2023-08-01,21:16:34.000,213,10973412,14645,0,1690924593,13106.387317159992,14.227188210003078,53549.50905456
2023-08-01,21:16:35.000,213,10973438,14885,0,1690924594,13106.387317159992,14.184893429999647,53549.39726064
2023-08-01,21:16:36.000,213,10973473,15205,0,1690924595,13106.360371919996,14.128500390004774,53549.481106080006
2023-08-01,21:16:37.000,213,10973369,14845,0,1690924596,13106.380580849996,14.135549520004133,53549.43918336
2023-08-01,21:16:38.000,213,10973381,14685,0,1690924597,13106.367108229992,14.142598650003492,53549.55097728001
2023-08-01,21:16:39.000,213,10973402,14845,0,1690924598,13106.306481439991,14.093254740000702,53549.44617048
2023-08-01,21:16:40.000,213,10973357,14765,0,1690924599,13106.353635610001,14.086205610001343,53549.530015920005
2023-08-01,21:16:41.000,213,10973367,14925,0,1690924600,13106.319954059996,14.121451259998139,53549.62084848001
2023-08-01,21:16:42.000,213,10973420,14925,0,1690924601,13106.2121731,14.234237340002437,53549.460144720004
2023-08-01,21:16:43.000,213,10973447,15125,0,1690924602,13106.218909409996,14.311777770002664,53549.43918336
2023-08-01,21:16:44.000,213,10973265,15005,0,1690924603,13106.11112845,14.318826900002023,53549.45315760001
2023-08-01,21:16:45.000,213,10973388,14685,0,1690924604,13106.097655829995,14.269482989999233,53549.46713184
2023-08-01,21:16:46.000,213,10973399,14925,0,1690924605,13105.976402249995,14.269482989999233,53549.38328640001
2023-08-01,21:16:47.000,213,10973385,14605,0,1690924606,13106.016820109995,14.184893429999647,53549.44617048
2023-08-01,21:16:48.000,213,10973294,15205,0,1690924607,13105.88209390999,14.093254740000702,53549.42520912001
2023-08-01,21:16:49.000,213,10973380,15125,0,1690924608,13105.875357599994,13.867682579999382,53549.42520912001
2023-08-01,21:16:50.000,213,10973475,14965,0,1690924609,13105.727158779999,13.832436930002586,53549.411234880004
2023-08-01,21:16:51.000,213,10973369,14805,0,1690924610,13105.619377819989,13.75489650000236,53549.30642808001
2023-08-01,21:16:52.000,213,10973450,14925,0,1690924611,13105.464442689998,13.677356070002133,53549.29944096
2023-08-01,21:16:53.000,213,10973376,14765,0,1690924612,13105.430761139993,13.585717380003189,53549.313415200006
2023-08-01,21:16:54.000,213,10973326,14845,0,1690924613,13105.269089699992,13.550471729999117,53549.418222
2023-08-01,21:16:55.000,213,10973381,15045,0,1690924614,13105.147836119992,13.550471729999117,53549.21559552001
2023-08-01,21:16:56.000,213,10973352,14605,0,1690924615,13105.060264089996,13.670306940002774,53549.37629928
2023-08-01,21:16:57.000,213,10973425,15045,0,1690924616,13105.026582539991,13.670306940002774,53549.3483508
2023-08-01,21:16:58.000,213,10973429,15085,0,1690924617,13104.898592649995,13.71260171999893,53549.2086084
2023-08-01,21:16:59.000,213,10973460,14925,0,1690924618,13104.82449323999,13.874731709998741,53549.23655688001
2023-08-01,21:17:00.000,213,10973410,14645,0,1690924619,13104.878383719995,13.973419530004321,53549.194634160005
2023-08-01,21:17:01.000,213,10973400,14645,0,1690924620,13104.80428430999,13.93112475000089,53549.23655688001
2023-08-01,21:17:02.000,213,10973420,15085,0,1690924621,13104.83122955,13.959321269998327,53549.11078872
2023-08-01,21:17:03.000,213,10973423,14925,0,1690924622,13104.979428369996,13.888829970004736,53549.20162128
2023-08-01,21:17:04.000,213,10973484,14805,0,1690924623,13104.898592649995,13.726699979997647,53549.124762960004
2023-08-01,21:17:05.000,213,10973447,15045,0,1690924624,13104.98616467999,13.613913900000625,53549.13873720001
2023-08-01,21:17:06.000,213,10973385,14685,0,1690924625,13104.918801579995,13.458833040000172,53549.11078872
2023-08-01,21:17:07.000,213,10973426,14885,0,1690924626,13104.94574681999,13.275555660002283,53549.08982736001
2023-08-01,21:17:08.000,213,10973407,15045,0,1690924627,13104.85143848,13.162769579997985,53548.99200768
2023-08-01,21:17:09.000,213,10973436,15045,0,1690924628,13104.85143848,13.11342567000247,53549.04091752
2023-08-01,21:17:10.000,213,10973370,15205,0,1690924629,13104.817756929995,13.06408175999968,53549.0339304
2023-08-01,21:17:11.000,213,10973400,14885,0,1690924630,13104.7301849,13.049983500000963,53549.06187888
2023-08-01,21:17:12.000,213,10973412,14885,0,1690924631,13104.575249769994,13.078180019998399,53549.01296904
2023-08-01,21:17:13.000,213,10973451,14685,0,1690924632,13104.501150359989,13.148671319999266,53548.98502056
2023-08-01,21:17:14.000,213,10973377,14765,0,1690924633,13104.238434270002,13.155720449998626,53549.01296904
2023-08-01,21:17:15.000,213,10973506,14885,0,1690924634,13104.076762830002,13.155720449998626,53548.97104632001
2023-08-01,21:17:16.000,213,10973453,14885,0,1690924635,13103.861200909996,13.155720449998626,53548.86623952
2023-08-01,21:17:17.000,213,10973286,14925,0,1690924636,13103.820783049996,13.06408175999968,53548.81732968
2023-08-01,21:17:18.000,213,10973433,14885,0,1690924637,13103.74668363999,12.979492200000095,53548.908162240004
2023-08-01,21:17:19.000,213,10973327,15205,0,1690924638,13103.60522112999,12.923099159997946,53548.74745848
2023-08-01,21:17:20.000,213,10973432,15085,0,1690924639,13103.638902679995,12.810313080000924,53548.79636832
2023-08-01,21:17:21.000,213,10973371,14525,0,1690924640,13103.64563898999,12.71162526000262,53548.84527816
2023-08-01,21:17:22.000,213,10973457,14725,0,1690924641,13103.61195744,12.775067430004128,53548.740471360004
2023-08-01,21:17:23.000,213,10973395,14685,0,1690924642,13103.66584791999,12.655232220000471,53548.74745848
2023-08-01,21:17:24.000,213,10973385,14685,0,1690924643,13103.75341995,12.66933047999919,53548.740471360004
2023-08-01,21:17:25.000,213,10973484,14685,0,1690924644,13103.83425567,12.66933047999919,53548.76841984
2023-08-01,21:17:26.000,213,10973424,14805,0,1690924645,13103.840991979996,12.725723520001338,53548.72649712
2023-08-01,21:17:27.000,213,10973471,14845,0,1690924646,13104.016136040002,12.810313080000924,53548.70553576
2023-08-01,21:17:28.000,213,10973401,14885,0,1690924647,13104.076762830002,12.88785351000115,53548.81732968
2023-08-01,21:17:29.000,213,10973458,14965,0,1690924648,13104.191280099993,12.930148290004581,53548.79636832
2023-08-01,21:17:30.000,213,10973381,14845,0,1690924649,13104.305797369998,13.028836110002885,53548.85226528001
2023-08-01,21:17:31.000,213,10973424,14965,0,1690924650,13104.326006299998,13.057032630000322,53548.691561520005
2023-08-01,21:17:32.000,213,10973380,15125,0,1690924651,13104.386633089998,13.11342567000247,53548.68457440001
2023-08-01,21:17:33.000,213,10973391,15125,0,1690924652,13104.400105709989,13.12047480000183,53548.72649712
2023-08-01,21:17:34.000,213,10973435,14845,0,1690924653,13104.507886669999,13.057032630000322,53548.83829104
2023-08-01,21:17:35.000,213,10973408,14685,0,1690924654,13104.467468809999,12.986541329999454,53548.761432720006
2023-08-01,21:17:36.000,213,10973400,14885,0,1690924655,13104.58198607999,12.89490264000051,53548.86623952
2023-08-01,21:17:37.000,213,10973385,14605,0,1690924656,13104.555040839994,12.76801830000477,53548.93611072
2023-08-01,21:17:38.000,213,10973385,15085,0,1690924657,13104.474205119994,12.648183090001112,53548.91514936
2023-08-01,21:17:39.000,213,10973396,14765,0,1690924658,13104.393369399993,12.507200489999377,53548.83130392001
2023-08-01,21:17:40.000,213,10973425,14525,0,1690924659,13104.278852130003,12.401463540001714,53548.957072080004
2023-08-01,21:17:41.000,213,10973391,14845,0,1690924660,13104.238434270002,12.323923110001488,53548.95008496001
2023-08-01,21:17:42.000,213,10973430,14805,0,1690924661,13104.204752719997,12.387365280002996,53548.894188
2023-08-01,21:17:43.000,213,10973346,14765,0,1690924662,13104.319269989988,12.443758319997869,53548.94309784
2023-08-01,21:17:44.000,213,10973354,14925,0,1690924663,13104.460732499989,12.556544400002167,53548.97104632001
2023-08-01,21:17:45.000,213,10973484,14725,0,1690924664,13104.64934918,12.789165690002847,53549.01296904
2023-08-01,21:17:46.000,213,10973457,14925,0,1690924665,13104.85143848,12.89490264000051,53548.97104632001
2023-08-01,21:17:47.000,213,10973435,14645,0,1690924666,13105.019846229996,13.085229149997758,53548.894188
2023-08-01,21:17:48.000,213,10973481,14725,0,1690924667,13105.154572430001,13.162769579997985,53548.929123600006
2023-08-01,21:17:49.000,213,10973456,14645,0,1690924668,13105.322980179997,13.183916970003338,53549.1038016
2023-08-01,21:17:50.000,213,10973479,14685,0,1690924669,13105.403815899997,13.127523930001189,53549.06886600001
2023-08-01,21:17:51.000,213,10973347,15045,0,1690924670,13105.383606969997,13.028836110002885,53549.08284024
2023-08-01,21:17:52.000,213,10973396,15005,0,1690924671,13105.248880769992,12.958344810002018,53549.13873720001
2023-08-01,21:17:53.000,213,10973491,14805,0,1690924672,13105.215199220002,12.852607860004355,53549.15969856
2023-08-01,21:17:54.000,213,10973469,15085,0,1690924673,13105.060264089996,12.683428739997908,53549.20162128
2023-08-01,21:17:55.000,213,10973407,14965,0,1690924674,13104.9322742,12.66933047999919,53549.11078872
2023-08-01,21:17:56.000,213,10973286,14845,0,1690924675,13104.878383719995,12.655232220000471,53549.145724320006
2023-08-01,21:17:57.000,213,10973478,14725,0,1690924676,13104.88512002999,12.760969169998134,53549.18764704001
2023-08-01,21:17:58.000,213,10973389,14685,0,1690924677,13104.75039383,12.831460469999001,53549.16668568001
2023-08-01,21:17:59.000,213,10973459,15125,0,1690924678,13104.736921209995,13.035885240002244,53549.194634160005
2023-08-01,21:18:00.000,213,10973368,14725,0,1690924679,13104.83122955,13.106376540003112,53549.1736728
2023-08-01,21:18:01.000,213,10973374,15005,0,1690924680,13104.91206527,13.261457400003565,53549.13873720001
2023-08-01,21:18:02.000,213,10973337,14925,0,1690924681,13104.97269206,13.310801309999079,53549.124762960004
2023-08-01,21:18:03.000,213,10973452,15045,0,1690924682,13104.97269206,13.360145220001868,53549.15969856
2023-08-01,21:18:04.000,213,10973484,14645,0,1690924683,13105.120890879996,13.35309609000251,53549.1736728
2023-08-01,21:18:05.000,213,10973348,15125,0,1690924684,13105.141099809996,13.395390869998664,53549.15271144
2023-08-01,21:18:06.000,213,10973465,14685,0,1690924685,13105.349925419992,13.430636520002736,53549.18065992
2023-08-01,21:18:07.000,213,10973364,14845,0,1690924686,13105.498124239988,13.409489130004658,53549.13175008
2023-08-01,21:18:08.000,213,10973292,14925,0,1690924687,13105.84167604999,13.444734780001454,53549.25751824001
2023-08-01,21:18:09.000,213,10973462,15005,0,1690924688,13106.03029273,13.47998042999825,53549.35533792001
2023-08-01,21:18:10.000,213,10973475,14605,0,1690924689,13106.198700479996,13.620963029999984,53549.362325040005
2023-08-01,21:18:11.000,213,10973374,14685,0,1690924690,13106.387317159992,13.832436930002586,53549.362325040005
2023-08-01,21:18:12.000,213,10973282,14885,0,1690924691,13106.501834429997,13.917026490002172,53549.37629928
2023-08-01,21:18:13.000,213,10973367,14845,0,1690924692,13106.629824319993,14.065058220003266,53549.4880932
2023-08-01,21:18:14.000,213,10973404,14965,0,1690924693,13106.663505869998,14.100303870000062,53549.481106080006
2023-08-01,21:18:15.000,213,10973394,14765,0,1690924694,13106.730868969993,14.191942559999006,53549.50905456
2023-08-01,21:18:16.000,213,10973370,14885,0,1690924695,13106.690451109993,14.227188210003078,53549.61386136
2023-08-01,21:18:17.000,213,10973381,14845,0,1690924696,13106.629824319993,14.198991689998365,53549.578925760004
2023-08-01,21:18:18.000,213,10973492,14765,0,1690924697,13106.495098120002,14.241286470001796,53549.6627712
2023-08-01,21:18:19.000,213,10973485,14765,0,1690924698,13106.360371919996,14.065058220003266,53549.60687424
2023-08-01,21:18:20.000,213,10973420,15045,0,1690924699,13106.239118339996,14.072107350002625,53549.64180984001
2023-08-01,21:18:21.000,213,10973359,14725,0,1690924700,13106.218909409996,13.93112475000089,53549.72565528
2023-08-01,21:18:22.000,213,10973460,14685,0,1690924701,13106.06397427999,13.93112475000089,53549.50206744001
2023-08-01,21:18:23.000,213,10973335,14925,0,1690924702,13106.19196417,13.818338670003868,53549.648796960006
2023-08-01,21:18:24.000,213,10973411,14885,0,1690924703,13106.2121731,13.761945630001719,53549.72565528
2023-08-01,21:18:25.000,213,10973359,14685,0,1690924704,13106.15154631,13.776043890000437,53549.65578408
2023-08-01,21:18:26.000,213,10973407,15125,0,1690924705,13106.225645719991,13.776043890000437,53549.69071968001
2023-08-01,21:18:27.000,213,10973379,14605,0,1690924706,13106.205436789991,13.783093019999797,53549.66975832001
2023-08-01,21:18:28.000,213,10973394,14885,0,1690924707,13106.23238203,13.768994760001078,53549.71168104
2023-08-01,21:18:29.000,213,10973401,14725,0,1690924708,13106.15154631,13.874731709998741,53549.66975832001
2023-08-01,21:18:30.000,213,10973475,15005,0,1690924709,13106.15154631,13.98046866000368,53549.69071968001
2023-08-01,21:18:31.000,213,10973308,14765,0,1690924710,13106.239118339996,14.16374604000157,53549.82347496
2023-08-01,21:18:32.000,213,10973434,14845,0,1690924711,13106.394053470001,14.276532119998592,53549.78155224
2023-08-01,21:18:33.000,213,10973364,14805,0,1690924712,13106.407526089992,14.530300800004625,53549.80950072001
2023-08-01,21:18:34.000,213,10973362,14885,0,1690924713,13106.501834429997,14.636037750002288,53549.73962952001
2023-08-01,21:18:35.000,213,10973513,14925,0,1690924714,13106.528779669992,14.762922089998028,53549.69071968001
2023-08-01,21:18:36.000,213,10973507,14765,0,1690924715,13106.569197529992,14.896855560000404,53549.73962952001
2023-08-01,21:18:37.000,213,10973386,15005,0,1690924716,13106.663505869998,14.918002949998481,53549.83046208
2023-08-01,21:18:38.000,213,10973360,14645,0,1690924717,13106.616351700002,14.896855560000404,53549.83744920001
2023-08-01,21:18:39.000,213,10973420,14525,0,1690924718,13106.522043359997,14.875708170002326,53549.77456512
2023-08-01,21:18:40.000,213,10973463,14685,0,1690924719,13106.420998709997,14.755872959998669,53549.83046208
2023-08-01,21:18:41.000,213,10973315,14685,0,1690924720,13106.19196417,14.699479920003796,53549.816487840006
2023-08-01,21:18:42.000,213,10973459,14605,0,1690924721,13106.10439213999,14.558497320002061,53549.83046208
2023-08-01,21:18:43.000,213,10973496,14805,0,1690924722,13105.875357599994,14.502104279999912,53549.70469392
2023-08-01,21:18:44.000,213,10973333,14845,0,1690924723,13105.740631399989,14.382269070003531,53549.78853936001
2023-08-01,21:18:45.000,213,10973404,14885,0,1690924724,13105.565487339998,14.262433859999874,53549.68373256
2023-08-01,21:18:46.000,213,10973366,14885,0,1690924725,13105.410552209993,14.234237340002437,53549.71168104
2023-08-01,21:18:47.000,213,10973347,14845,0,1690924726,13105.316243870002,14.16374604000157,53549.72565528
2023-08-01,21:18:48.000,213,10973374,14605,0,1690924727,13105.242144459997,14.072107350002625,53549.70469392
2023-08-01,21:18:49.000,213,10973379,15005,0,1690924728,13105.221935529997,14.079156480001984,53549.78155224
2023-08-01,21:18:50.000,213,10973430,14565,0,1690924729,13105.181517669997,14.121451259998139,53549.65578408
2023-08-01,21:18:51.000,213,10973477,14845,0,1690924730,13105.255617080002,14.241286470001796,53549.63482272
2023-08-01,21:18:52.000,213,10973433,14965,0,1690924731,13105.322980179997,14.473907760002476,53549.61386136
2023-08-01,21:18:53.000,213,10973361,14685,0,1690924732,13105.329716489992,14.607841230004851,53549.54399016
2023-08-01,21:18:54.000,213,10973369,15045,0,1690924733,13105.302771249997,14.826364259999536,53549.58591288
2023-08-01,21:18:55.000,213,10973345,14925,0,1690924734,13105.302771249997,14.932101210004475,53549.63482272
2023-08-01,21:18:56.000,213,10973377,15045,0,1690924735,13105.316243870002,15.037838160002138,53549.66975832001
2023-08-01,21:18:57.000,213,10973411,14805,0,1690924736,13105.201726599997,15.214066410000669,53549.59290000001
2023-08-01,21:18:58.000,213,10973340,15045,0,1690924737,13105.114154570001,15.15767336999852,53549.627835600004
2023-08-01,21:18:59.000,213,10973429,15165,0,1690924738,13104.90532895999,15.192919020002591,53549.46713184
2023-08-01,21:19:00.000,213,10973373,14885,0,1690924739,13104.716712279995,15.094231200004288,53549.50206744001
2023-08-01,21:19:01.000,213,10973408,14725,0,1690924740,13104.548304529999,15.058985550000216,53549.460144720004
2023-08-01,21:19:02.000,213,10973432,14845,0,1690924741,13104.474205119994,14.960297730001912,53549.47411896001
2023-08-01,21:19:03.000,213,10973364,14965,0,1690924742,13104.292324749993,14.903904689999763,53549.44617048
2023-08-01,21:19:04.000,213,10973362,14925,0,1690924743,13104.278852130003,14.918002949998481,53549.411234880004
2023-08-01,21:19:05.000,213,10973347,14845,0,1690924744,13104.211489029993,14.896855560000404,53549.39726064
2023-08-01,21:19:06.000,213,10973380,14645,0,1690924745,13104.184543789997,14.910953819999122,53549.411234880004
2023-08-01,21:19:07.000,213,10973378,14645,0,1690924746,13104.096971760002,14.960297730001912,53549.34136368
2023-08-01,21:19:08.000,213,10973416,14805,0,1690924747,13104.117180690002,15.03078903000278,53549.22258264
2023-08-01,21:19:09.000,213,10973418,14805,0,1690924748,13104.090235449992,15.044887290001498,53549.23655688001
2023-08-01,21:19:10.000,213,10973401,14925,0,1690924749,13104.063290209997,15.016690770004061,53549.30642808001
2023-08-01,21:19:11.000,213,10973473,14965,0,1690924750,13104.022872349997,14.97439599000063,53549.264505360006
2023-08-01,21:19:12.000,213,10973432,14725,0,1690924751,13103.968981869992,14.868659040002967,53549.18065992
2023-08-01,21:19:13.000,213,10973345,14765,0,1690924752,13103.894882460001,14.805216870001459,53549.01995616001
2023-08-01,21:19:14.000,213,10973433,14805,0,1690924753,13103.867937219991,14.727676440001233,53549.194634160005
2023-08-01,21:19:15.000,213,10973463,15005,0,1690924754,13103.780365189996,14.643086880001647,53549.11777584001
2023-08-01,21:19:16.000,213,10973362,14645,0,1690924755,13103.77362888,14.643086880001647,53549.13175008
2023-08-01,21:19:17.000,213,10973385,14925,0,1690924756,13103.659111609995,14.643086880001647,53549.1038016
2023-08-01,21:19:18.000,213,10973468,14965,0,1690924757,13103.638902679995,14.685381659997802,53549.096814480006
2023-08-01,21:19:19.000,213,10973447,14805,0,1690924758,13103.537858029995,14.833413389998896,53549.01296904
2023-08-01,21:19:20.000,213,10973347,14605,0,1690924759,13103.598484819995,14.868659040002967,53549.04790464001
2023-08-01,21:19:21.000,213,10973388,14885,0,1690924760,13103.558066959995,14.861609910003608,53549.08284024
2023-08-01,21:19:22.000,213,10973491,15005,0,1690924761,13103.55133065,14.805216870001459,53549.145724320006
2023-08-01,21:19:23.000,213,10973438,14805,0,1690924762,13103.48396754999,14.84751165000489,53549.04790464001
2023-08-01,21:19:24.000,213,10973521,14845,0,1690924763,13103.44354968999,14.812266000000818,53549.026943280005
2023-08-01,21:19:25.000,213,10973377,14885,0,1690924764,13103.46375861999,14.861609910003608,53548.978033440006
2023-08-01,21:19:26.000,213,10973320,14805,0,1690924765,13103.389659209999,14.819315130000177,53548.978033440006
2023-08-01,21:19:27.000,213,10973339,14685,0,1690924766,13103.477231239995,14.932101210004475,53548.95008496001
2023-08-01,21:19:28.000,213,10973421,14925,0,1690924767,13103.47049493,14.882757300001686,53548.978033440006
2023-08-01,21:19:29.000,213,10973382,15165,0,1690924768,13103.52438540999,14.92505207999784,53548.88720088
2023-08-01,21:19:30.000,213,10973370,14765,0,1690924769,13103.6523753,14.988494249999349,53548.91514936
2023-08-01,21:19:31.000,213,10973413,14685,0,1690924770,13103.77362888,15.051936420000857,53548.99200768
2023-08-01,21:19:32.000,213,10973348,14845,0,1690924771,13103.888146149991,15.058985550000216,53548.92213648001
2023-08-01,21:19:33.000,213,10973403,14805,0,1690924772,13104.043081279997,15.02373990000342,53548.93611072
2023-08-01,21:19:34.000,213,10973481,14605,0,1690924773,13104.231697959993,15.101280330003647,53548.95008496001
2023-08-01,21:19:35.000,213,10973362,15085,0,1690924774,13104.447259879998,14.953248600002553,53549.04790464001
2023-08-01,21:19:36.000,213,10973407,14845,0,1690924775,13104.528095599999,14.875708170002326,53549.11078872
2023-08-01,21:19:37.000,213,10973312,14565,0,1690924776,13104.676294419995,14.699479920003796,53549.1038016
2023-08-01,21:19:38.000,213,10973465,14485,0,1690924777,13104.64934918,14.628988620002929,53549.08982736001
2023-08-01,21:19:39.000,213,10973389,14845,0,1690924778,13104.60893132,14.452760370004398,53549.075853120004
2023-08-01,21:19:40.000,213,10973423,14805,0,1690924779,13104.56177714999,14.297679510003945,53549.08284024
2023-08-01,21:19:41.000,213,10973350,14965,0,1690924780,13104.487677739999,14.191942559999006,53549.06886600001
2023-08-01,21:19:42.000,213,10973393,14805,0,1690924781,13104.346215229998,14.149647780002852,53548.957072080004
2023-08-01,21:19:43.000,213,10973414,14845,0,1690924782,13104.191280099993,14.10735299999942,53548.9640592
2023-08-01,21:19:44.000,213,10973473,14845,0,1690924783,13104.231697959993,14.050959960004548,53549.01296904
2023-08-01,21:19:45.000,213,10973398,14805,0,1690924784,13104.171071169993,14.16374604000157,53549.05489176
2023-08-01,21:19:46.000,213,10973419,14925,0,1690924785,13104.137389620002,14.318826900002023,53548.94309784
2023-08-01,21:19:47.000,213,10973492,14845,0,1690924786,13104.150862239992,14.452760370004398,53548.93611072
2023-08-01,21:19:48.000,213,10973379,14685,0,1690924787,13104.218225340002,14.636037750002288,53548.91514936
2023-08-01,21:19:49.000,213,10973442,14885,0,1690924788,13104.305797369998,14.784069480003382,53548.97104632001
2023-08-01,21:19:50.000,213,10973384,14725,0,1690924789,13104.352951539993,14.98144511999999,53548.80335544001
2023-08-01,21:19:51.000,213,10973470,14565,0,1690924790,13104.501150359989,14.939150340003835,53549.06886600001
2023-08-01,21:19:52.000,213,10973432,14685,0,1690924791,13104.568513459999,14.988494249999349,53549.1038016
2023-08-01,21:19:53.000,213,10973464,14765,0,1690924792,13104.66955811,14.97439599000063,53549.13873720001
2023-08-01,21:19:54.000,213,10973405,15245,0,1690924793,13104.7301849,14.79111861000274,53549.15969856
2023-08-01,21:19:55.000,213,10973465,14605,0,1690924794,13104.74365751999,14.62193949000357,53549.075853120004
2023-08-01,21:19:56.000,213,10973404,14645,0,1690924795,13104.797547999995,14.39636733000225,53549.21559552001
2023-08-01,21:19:57.000,213,10973414,14765,0,1690924796,13104.85143848,14.220139080003719,53549.30642808001
2023-08-01,21:19:58.000,213,10973513,14765,0,1690924797,13104.837965859995,14.086205610001343,53549.11777584001
2023-08-01,21:19:59.000,213,10973408,14765,0,1690924798,13104.939010509996,13.973419530004321,53549.145724320006
2023-08-01,21:20:00.000,213,10973411,14845,0,1690924799,13105.127627189991,13.867682579999382,53549.2086084
2023-08-01,21:20:01.000,213,10973405,14845,0,1690924800,13105.322980179997,13.853584320000664,53549.30642808001
2023-08-01,21:20:02.000,213,10973373,14845,0,1690924801,13105.430761139993,13.895879100004095,53549.22258264
2023-08-01,21:20:03.000,213,10973366,14765,0,1690924802,13105.525069479998,13.994566920002399,53549.27149248
2023-08-01,21:20:04.000,213,10973484,14965,0,1690924803,13105.653059369994,14.100303870000062,53549.27149248
2023-08-01,21:20:05.000,213,10973391,14765,0,1690924804,13105.686740919999,14.184893429999647,53549.13175008
2023-08-01,21:20:06.000,213,10973382,14565,0,1690924805,13105.787785569999,14.382269070003531,53549.18065992
2023-08-01,21:20:07.000,213,10973342,14885,0,1690924806,13105.80125818999,14.466858630003117,53549.32738944
2023-08-01,21:20:08.000,213,10973452,15045,0,1690924807,13105.740631399989,14.488006020001194,53549.34136368
2023-08-01,21:20:09.000,213,10973421,14725,0,1690924808,13105.706949849999,14.544399060003343,53549.33437656001
2023-08-01,21:20:10.000,213,10973498,14765,0,1690924809,13105.585696269998,14.502104279999912,53549.25751824001
2023-08-01,21:20:11.000,213,10973322,14845,0,1690924810,13105.511596859993,14.495055150000553,53549.2784796
2023-08-01,21:20:12.000,213,10973437,14965,0,1690924811,13105.464442689998,14.38931820000289,53549.25751824001
2023-08-01,21:20:13.000,213,10973415,14885,0,1690924812,13105.565487339998,14.311777770002664,53549.292453840004
2023-08-01,21:20:14.000,213,10973387,14845,0,1690924813,13105.498124239988,14.11440212999878,53549.27149248
2023-08-01,21:20:15.000,213,10973528,14725,0,1690924814,13105.450970069993,14.072107350002625,53549.22956976
2023-08-01,21:20:16.000,213,10973452,14925,0,1690924815,13105.417288520002,13.973419530004321,53549.21559552001
2023-08-01,21:20:17.000,213,10973357,14965,0,1690924816,13105.484651619998,13.888829970004736,53549.39027352
2023-08-01,21:20:18.000,213,10973327,14805,0,1690924817,13105.565487339998,13.790142149999156,53549.28546672001
2023-08-01,21:20:19.000,213,10973401,14885,0,1690924818,13105.464442689998,13.75489650000236,53549.25053112
2023-08-01,21:20:20.000,213,10973450,14845,0,1690924819,13105.565487339998,13.776043890000437,53549.264505360006
2023-08-01,21:20:21.000,213,10973378,14725,0,1690924820,13105.666531989998,13.811289540004509,53549.29944096
2023-08-01,21:20:22.000,213,10973440,14965,0,1690924821,13105.747367709999,13.909977360002813,53549.194634160005
2023-08-01,21:20:23.000,213,10973399,14525,0,1690924822,13105.935984389995,13.909977360002813,53549.32040232
2023-08-01,21:20:24.000,213,10973389,14805,0,1690924823,13106.10439213999,13.98751779000304,53549.362325040005
2023-08-01,21:20:25.000,213,10973370,14805,0,1690924824,13106.18522785999,14.135549520004133,53549.34136368
2023-08-01,21:20:26.000,213,10973393,14765,0,1690924825,13106.360371919996,14.304728640003304,53549.32738944
2023-08-01,21:20:27.000,213,10973384,14805,0,1690924826,13106.420998709997,14.39636733000225,53549.313415200006
2023-08-01,21:20:28.000,213,10973314,14925,0,1690924827,13106.441207639997,14.431612979999045,53549.418222
2023-08-01,21:20:29.000,213,10973449,14525,0,1690924828,13106.447943949992,14.424563849999686,53549.32040232
2023-08-01,21:20:30.000,213,10973439,15085,0,1690924829,13106.447943949992,14.431612979999045,53549.3483508
2023-08-01,21:20:31.000,213,10973438,14965,0,1690924830,13106.434471330002,14.375219940004172,53549.44617048
2023-08-01,21:20:32.000,213,10973296,15085,0,1690924831,13106.400789779997,14.311777770002664,53549.481106080006
2023-08-01,21:20:33.000,213,10973445,14765,0,1690924832,13106.279536199996,14.283581249997951,53549.52302880001
2023-08-01,21:20:34.000,213,10973384,14805,0,1690924833,13106.10439213999,14.21308995000436,53549.40424776001
2023-08-01,21:20:35.000,213,10973415,14925,0,1690924834,13106.04376534999,14.11440212999878,53549.36931216
2023-08-01,21:20:36.000,213,10973325,14685,0,1690924835,13105.996611179995,14.135549520004133,53549.362325040005
2023-08-01,21:20:37.000,213,10973360,14765,0,1690924836,13105.915775459995,14.086205610001343,53549.292453840004
2023-08-01,21:20:38.000,213,10973392,14805,0,1690924837,13105.96292962999,14.100303870000062,53549.432196240006
2023-08-01,21:20:39.000,213,10973482,15045,0,1690924838,13105.976402249995,14.128500390004774,53549.264505360006
2023-08-01,21:20:40.000,213,10973335,14765,0,1690924839,13106.117864759995,14.227188210003078,53549.38328640001
2023-08-01,21:20:41.000,213,10973383,15005,0,1690924840,13106.097655829995,14.262433859999874,53549.37629928
2023-08-01,21:20:42.000,213,10973476,14725,0,1690924841,13106.178491549996,14.403416460001608,53549.33437656001
2023-08-01,21:20:43.000,213,10973388,14605,0,1690924842,13106.340162989996,14.530300800004625,53549.40424776001
2023-08-01,21:20:44.000,213,10973450,14805,0,1690924843,13106.299745129996,14.628988620002929,53549.432196240006
2023-08-01,21:20:45.000,213,10973414,14805,0,1690924844,13106.360371919996,14.720627310001873,53549.27149248
2023-08-01,21:20:46.000,213,10973379,14605,0,1690924845,13106.394053470001,14.812266000000818,53549.44617048
2023-08-01,21:20:47.000,213,10973410,14925,0,1690924846,13106.535515980002,14.833413389998896,53549.4880932
2023-08-01,21:20:48.000,213,10973369,14885,0,1690924847,13106.555724910002,14.7981677400021,53549.46713184
2023-08-01,21:20:49.000,213,10973473,14885,0,1690924848,13106.528779669992,14.805216870001459,53549.49508032
2023-08-01,21:20:50.000,213,10973324,14685,0,1690924849,13106.542252289997,14.755872959998669,53549.45315760001
2023-08-01,21:20:51.000,213,10973449,14605,0,1690924850,13106.562461219997,14.678332529998443,53549.460144720004
2023-08-01,21:20:52.000,213,10973366,14845,0,1690924851,13106.414262400001,14.537349930003984,53549.411234880004
2023-08-01,21:20:53.000,213,10973363,15005,0,1690924852,13106.474889190002,14.52325166999799,53549.481106080006
2023-08-01,21:20:54.000,213,10973289,14685,0,1690924853,13106.259327269996,14.431612979999045,53549.40424776001
2023-08-01,21:20:55.000,213,10973401,15085,0,1690924854,13106.353635610001,14.325876030001382,53549.481106080006
2023-08-01,21:20:56.000,213,10973462,14845,0,1690924855,13106.218909409996,14.290630380004586,53549.45315760001
2023-08-01,21:20:57.000,213,10973291,14685,0,1690924856,13106.13133738,14.290630380004586,53549.49508032
2023-08-01,21:20:58.000,213,10973407,14725,0,1690924857,13106.016820109995,14.325876030001382,53549.40424776001
2023-08-01,21:20:59.000,213,10973339,14805,0,1690924858,13106.04376534999,14.38931820000289,53549.3483508
2023-08-01,21:21:00.000,213,10973393,14885,0,1690924859,13106.016820109995,14.56554645000142,53549.43918336
2023-08-01,21:21:01.000,213,10973334,14765,0,1690924860,13106.04376534999,14.713578180002514,53549.36931216
2023-08-01,21:21:02.000,213,10973430,14685,0,1690924861,13106.13133738,14.882757300001686,53549.39027352
2023-08-01,21:21:03.000,213,10973402,14725,0,1690924862,13106.225645719991,15.15767336999852,53549.45315760001
2023-08-01,21:21:04.000,213,10973255,14885,0,1690924863,13106.333426680001,15.369147270001122,53549.4880932
2023-08-01,21:21:05.000,213,10973343,14725,0,1690924864,13106.373844540001,15.524228130001575,53549.42520912001
2023-08-01,21:21:06.000,213,10973419,14725,0,1690924865,13106.373844540001,15.686358120001387,53549.40424776001
2023-08-01,21:21:07.000,213,10973363,14845,0,1690924866,13106.394053470001,15.763898550001613,53549.39726064
2023-08-01,21:21:08.000,213,10973412,14765,0,1690924867,13106.333426680001,15.686358120001387,53549.37629928
2023-08-01,21:21:09.000,213,10973377,14965,0,1690924868,13106.340162989996,15.56652290999773,53549.39726064
2023-08-01,21:21:10.000,213,10973362,14605,0,1690924869,13106.259327269996,15.411442050004553,53549.432196240006
2023-08-01,21:21:11.000,213,10973349,14845,0,1690924870,13106.23238203,15.242262929998105,53549.46713184
2023-08-01,21:21:12.000,213,10973403,14925,0,1690924871,13106.12460106999,15.080132939998293,53549.39027352
2023-08-01,21:21:13.000,213,10973458,14685,0,1690924872,13106.12460106999,14.875708170002326,53549.40424776001
2023-08-01,21:21:14.000,213,10973435,14485,0,1690924873,13106.07071059,14.769971220004663,53549.39027352
2023-08-01,21:21:15.000,213,10973349,14885,0,1690924874,13105.96966594,14.777020350004022,53549.418222
2023-08-01,21:21:16.000,213,10973387,15005,0,1690924875,13105.90903915,14.769971220004663,53549.34136368
2023-08-01,21:21:17.000,213,10973377,14885,0,1690924876,13105.84841236,14.882757300001686,53549.36931216
2023-08-01,21:21:18.000,213,10973399,15005,0,1690924877,13105.78104925999,14.97439599000063,53549.30642808001
2023-08-01,21:21:19.000,213,10973358,14725,0,1690924878,13105.814730809994,15.115378590002365,53549.43918336
2023-08-01,21:21:20.000,213,10973478,14805,0,1690924879,13105.807994499999,15.185869890003232,53549.38328640001
2023-08-01,21:21:21.000,213,10973422,14645,0,1690924880,13105.727158779999,15.38324552999984,53549.45315760001
2023-08-01,21:21:22.000,213,10973454,14845,0,1690924881,13105.619377819989,15.496031610004138,53549.42520912001
2023-08-01,21:21:23.000,213,10973416,14805,0,1690924882,13105.700213539989,15.637014209998597,53549.418222
2023-08-01,21:21:24.000,213,10973452,15125,0,1690924883,13105.680004609989,15.749800290002895,53549.4880932
2023-08-01,21:21:25.000,213,10973340,14845,0,1690924884,13105.713686159994,15.728652900004818,53549.418222
2023-08-01,21:21:26.000,213,10973387,14685,0,1690924885,13105.814730809994,15.756849420002254,53549.42520912001
2023-08-01,21:21:27.000,213,10973356,14725,0,1690924886,13105.82146711999,15.777996810000332,53549.460144720004
2023-08-01,21:21:28.000,213,10973304,14805,0,1690924887,13105.94272069999,15.672259860002669,53549.40424776001
2023-08-01,21:21:29.000,213,10973387,14565,0,1690924888,13105.94272069999,15.629965079999238,53549.42520912001
2023-08-01,21:21:30.000,213,10973337,14845,0,1690924889,13106.0100838,15.545375519999652,53549.58591288
2023-08-01,21:21:31.000,213,10973282,14885,0,1690924890,13105.90903915,15.411442050004553,53549.50206744001
2023-08-01,21:21:32.000,213,10973395,14685,0,1690924891,13105.80125818999,15.2563611900041,53549.44617048
2023-08-01,21:21:33.000,213,10973392,15005,0,1690924892,13105.720422469989,15.044887290001498,53549.599887120006
2023-08-01,21:21:34.000,213,10973348,14805,0,1690924893,13105.525069479998,15.016690770004061,53549.47411896001
2023-08-01,21:21:35.000,213,10973260,14565,0,1690924894,13105.504860549998,14.833413389998896,53549.55097728001
2023-08-01,21:21:36.000,213,10973383,14965,0,1690924895,13105.383606969997,14.889806430001045,53549.52302880001
2023-08-01,21:21:37.000,213,10973432,14605,0,1690924896,13105.296034940002,14.967346860001271,53549.49508032
2023-08-01,21:21:38.000,213,10973375,14885,0,1690924897,13105.235408150002,15.037838160002138,53549.51604168
2023-08-01,21:21:39.000,213,10973428,14845,0,1690924898,13105.147836119992,15.080132939998293,53549.44617048
2023-08-01,21:21:40.000,213,10973362,15165,0,1690924899,13105.174781360001,15.129476850001083,53549.52302880001
2023-08-01,21:21:41.000,213,10973455,14965,0,1690924900,13105.141099809996,15.171771630004514,53549.43918336
2023-08-01,21:21:42.000,213,10973445,14845,0,1690924901,13105.127627189991,15.192919020002591,53549.418222
2023-08-01,21:21:43.000,213,10973481,14525,0,1690924902,13105.161308739996,15.284557710001536,53549.57193864001
2023-08-01,21:21:44.000,213,10973457,14685,0,1690924903,13105.120890879996,15.333901620004326,53549.432196240006
2023-08-01,21:21:45.000,213,10973416,15125,0,1690924904,13105.201726599997,15.305705099999614,53549.481106080006
2023-08-01,21:21:46.000,213,10973334,14885,0,1690924905,13105.282562319997,15.312754229998973,53549.51604168
2023-08-01,21:21:47.000,213,10973313,14525,0,1690924906,13105.168045049992,15.411442050004553,53549.63482272
2023-08-01,21:21:48.000,213,10973352,14925,0,1690924907,13105.201726599997,15.460785960000067,53549.54399016
2023-08-01,21:21:49.000,213,10973313,14725,0,1690924908,13105.275826010002,15.55947377999837,53549.57193864001
2023-08-01,21:21:50.000,213,10973424,14725,0,1690924909,13105.309507559992,15.629965079999238,53549.45315760001
2023-08-01,21:21:51.000,213,10973362,14885,0,1690924910,13105.403815899997,15.806193329997768,53549.627835600004
2023-08-01,21:21:52.000,213,10973462,14845,0,1690924911,13105.383606969997,15.672259860002669,53549.50905456
2023-08-01,21:21:53.000,213,10973261,14845,0,1690924912,13105.403815899997,15.742751160003536,53549.627835600004
2023-08-01,21:21:54.000,213,10973374,14845,0,1690924913,13105.383606969997,15.61586682000052,53549.627835600004
2023-08-01,21:21:55.000,213,10973434,15245,0,1690924914,13105.376870660002,15.446687700001348,53549.61386136
2023-08-01,21:21:56.000,213,10973375,15005,0,1690924915,13105.296034940002,15.326852489997691,53549.62084848001
2023-08-01,21:21:57.000,213,10973449,14765,0,1690924916,13105.322980179997,15.108329460003006,53549.599887120006
2023-08-01,21:21:58.000,213,10973425,14685,0,1690924917,13105.349925419992,15.101280330003647,53549.66975832001
2023-08-01,21:21:59.000,213,10973391,15125,0,1690924918,13105.329716489992,15.073083809998934,53549.69071968001
2023-08-01,21:22:00.000,213,10973441,14725,0,1690924919,13105.289298629992,14.939150340003835,53549.65578408
2023-08-01,21:22:01.000,213,10973349,14845,0,1690924920,13105.235408150002,14.92505207999784,53549.70469392
2023-08-01,21:22:02.000,213,10973518,14685,0,1690924921,13105.221935529997,14.967346860001271,53549.60687424
2023-08-01,21:22:03.000,213,10973403,14765,0,1690924922,13105.181517669997,14.960297730001912,53549.60687424
2023-08-01,21:22:04.000,213,10973412,14885,0,1690924923,13105.215199220002,14.946199470003194,53549.60687424
2023-08-01,21:22:05.000,213,10973440,15085,0,1690924924,13105.194990290001,14.861609910003608,53549.61386136
2023-08-01,21:22:06.000,213,10973402,14965,0,1690924925,13105.228671839992,14.967346860001271,53549.599887120006
2023-08-01,21:22:07.000,213,10973336,14845,0,1690924926,13105.221935529997,14.868659040002967,53549.697706800005
2023-08-01,21:22:08.000,213,10973337,14885,0,1690924927,13105.194990290001,14.960297730001912,53549.599887120006
2023-08-01,21:22:09.000,213,10973360,14965,0,1690924928,13105.248880769992,15.037838160002138,53549.648796960006
2023-08-01,21:22:10.000,213,10973388,14885,0,1690924929,13105.296034940002,15.058985550000216,53549.697706800005
2023-08-01,21:22:11.000,213,10973471,14965,0,1690924930,13105.296034940002,15.235213799998746,53549.63482272
2023-08-01,21:22:12.000,213,10973402,14885,0,1690924931,13105.424024829998,15.298655970000254,53549.70469392
2023-08-01,21:22:13.000,213,10973399,14765,0,1690924932,13105.511596859993,15.326852489997691,53549.69071968001
2023-08-01,21:22:14.000,213,10973443,14965,0,1690924933,13105.578959959988,15.43258944000263,53549.71168104
2023-08-01,21:22:15.000,213,10973370,14925,0,1690924934,13105.626114129998,15.503080740003497,53549.7326424
2023-08-01,21:22:16.000,213,10973393,14765,0,1690924935,13105.88209390999,15.531277260000934,53549.76059088001
2023-08-01,21:22:17.000,213,10973409,14885,0,1690924936,13105.976402249995,15.42554031000327,53549.76059088001
2023-08-01,21:22:18.000,213,10973347,14845,0,1690924937,13106.08418320999,15.326852489997691,53549.816487840006
2023-08-01,21:22:19.000,213,10973472,14845,0,1690924938,13106.11112845,15.185869890003232,53549.85142344
2023-08-01,21:22:20.000,213,10973360,15005,0,1690924939,13106.117864759995,15.080132939998293,53549.82347496
2023-08-01,21:22:21.000,213,10973398,14725,0,1690924940,13106.15154631,14.92505207999784,53549.83744920001
2023-08-01,21:22:22.000,213,10973381,14765,0,1690924941,13106.02355641999,14.769971220004663,53549.84443632
2023-08-01,21:22:23.000,213,10973300,15045,0,1690924942,13106.08418320999,14.664234269999724,53549.8025136
2023-08-01,21:22:24.000,213,10973342,14845,0,1690924943,13106.19196417,14.713578180002514,53549.87937192
2023-08-01,21:22:25.000,213,10973385,14725,0,1690924944,13106.198700479996,14.607841230004851,53549.8723848
2023-08-01,21:22:26.000,213,10973396,14725,0,1690924945,13106.259327269996,14.57259558000078,53549.87937192
2023-08-01,21:22:27.000,213,10973392,14885,0,1690924946,13106.299745129996,14.56554645000142,53549.746616640005
2023-08-01,21:22:28.000,213,10973383,14845,0,1690924947,13106.427735019992,14.628988620002929,53549.88635904001
2023-08-01,21:22:29.000,213,10973399,14725,0,1690924948,13106.569197529992,14.607841230004851,53549.914307520005
2023-08-01,21:22:30.000,213,10973370,14885,0,1690924949,13106.650033249993,14.664234269999724,53549.78155224
2023-08-01,21:22:31.000,213,10973402,14685,0,1690924950,13106.845386239998,14.755872959998669,53549.97020448
2023-08-01,21:22:32.000,213,10973412,14845,0,1690924951,13106.906013029999,14.713578180002514,53549.97020448
2023-08-01,21:22:33.000,213,10973403,14725,0,1690924952,13107.14178387999,14.727676440001233,53550.102959760006
2023-08-01,21:22:34.000,213,10973438,14965,0,1690924953,13107.18220173999,14.84751165000489,53550.12392112001
2023-08-01,21:22:35.000,213,10973374,15005,0,1690924954,13107.41123628,14.692430790004437,53550.07501128001
2023-08-01,21:22:36.000,213,10973393,14805,0,1690924955,13107.2899827,14.699479920003796,53550.06802416
2023-08-01,21:22:37.000,213,10973453,14645,0,1690924956,13107.357345799996,14.699479920003796,53550.14488248001
2023-08-01,21:22:38.000,213,10973360,14565,0,1690924957,13107.45165414,14.509153409999271,53550.15885672
2023-08-01,21:22:39.000,213,10973389,15005,0,1690924958,13107.47186307,14.39636733000225,53550.24270216001
2023-08-01,21:22:40.000,213,10973427,14845,0,1690924959,13107.438181519996,14.276532119998592,53550.21475368
2023-08-01,21:22:41.000,213,10973394,15165,0,1690924960,13107.492072000001,14.191942559999006,53550.31257336001
2023-08-01,21:22:42.000,213,10973417,14805,0,1690924961,13107.579644029996,14.058009090003907,53550.34052184001
2023-08-01,21:22:43.000,213,10973316,14725,0,1690924962,13107.647007129992,13.966370399997686,53550.3265476
2023-08-01,21:22:44.000,213,10973306,14725,0,1690924963,13107.741315469997,14.036861699998553,53550.34052184001
2023-08-01,21:22:45.000,213,10973387,14885,0,1690924964,13107.896250600003,14.072107350002625,53550.417380160005
2023-08-01,21:22:46.000,213,10973348,14965,0,1690924965,13108.004031559998,14.121451259998139,53550.3265476
2023-08-01,21:22:47.000,213,10973328,14965,0,1690924966,13108.192648239994,14.177844300000288,53550.30558624
2023-08-01,21:22:48.000,213,10973437,14685,0,1690924967,13108.455364329995,14.297679510003945,53550.438341520006
2023-08-01,21:22:49.000,213,10973439,14605,0,1690924968,13108.515991119995,14.283581249997951,53550.417380160005
2023-08-01,21:22:50.000,213,10973407,14885,0,1690924969,13108.60356314999,14.361121679998178,53550.43135440001
2023-08-01,21:22:51.000,213,10973379,14725,0,1690924970,13108.617035769996,14.311777770002664,53550.45231576
2023-08-01,21:22:52.000,213,10973383,14725,0,1690924971,13108.54967267,14.184893429999647,53550.47327712
2023-08-01,21:22:53.000,213,10973364,14685,0,1690924972,13108.48230956999,14.022763439999835,53550.37545744
2023-08-01,21:22:54.000,213,10973429,14845,0,1690924973,13108.40147384999,13.825387800003227,53550.487251360006
2023-08-01,21:22:55.000,213,10973324,14925,0,1690924974,13108.32063812999,13.670306940002774,53550.5012256
2023-08-01,21:22:56.000,213,10973433,14885,0,1690924975,13108.23980240999,13.557520859998476,53550.49423848
2023-08-01,21:22:57.000,213,10973440,14725,0,1690924976,13108.17917561999,13.451783910000813,53550.52917408001
2023-08-01,21:22:58.000,213,10973407,14725,0,1690924977,13108.071394659994,13.289653920001001,53550.52218696
2023-08-01,21:22:59.000,213,10973407,14925,0,1690924978,13108.084867279998,13.29670305000036,53550.55013544
2023-08-01,21:23:00.000,213,10973397,14925,0,1690924979,13108.091603589994,13.30375217999972,53550.55712256001
2023-08-01,21:23:01.000,213,10973486,14765,0,1690924980,13108.246538719999,13.30375217999972,53550.50821272001
2023-08-01,21:23:02.000,213,10973353,14685,0,1690924981,13108.28695658,13.52932434000104,53550.48026424001
2023-08-01,21:23:03.000,213,10973408,15085,0,1690924982,13108.3677923,13.515226080002321,53550.50821272001
2023-08-01,21:23:04.000,213,10973394,14765,0,1690924983,13108.60356314999,13.564569989997835,53550.56410968
2023-08-01,21:23:05.000,213,10973388,14645,0,1690924984,13108.724816729991,13.804240409997874,53550.61301952
2023-08-01,21:23:06.000,213,10973407,14605,0,1690924985,13108.926906029992,13.846535190001305,53550.66192936
2023-08-01,21:23:07.000,213,10973284,14525,0,1690924986,13108.940378649997,13.93817388000025,53550.585071040005
2023-08-01,21:23:08.000,213,10973371,14885,0,1690924987,13109.034686990002,14.050959960004548,53550.703852080005
2023-08-01,21:23:09.000,213,10973359,14885,0,1690924988,13109.128995329993,14.050959960004548,53550.654942240006
2023-08-01,21:23:10.000,213,10973361,14885,0,1690924989,13109.007741749992,14.065058220003266,53550.585071040005
2023-08-01,21:23:11.000,213,10973414,14845,0,1690924990,13109.115522710003,14.079156480001984,53550.73180056
2023-08-01,21:23:12.000,213,10973450,14805,0,1690924991,13109.041423299997,14.135549520004133,53550.73878768
2023-08-01,21:23:13.000,213,10973397,15045,0,1690924992,13108.913433410002,14.093254740000702,53550.633980880004
2023-08-01,21:23:14.000,213,10973396,14605,0,1690924993,13108.893224480002,14.036861699998553,53550.68987784
2023-08-01,21:23:15.000,213,10973365,14925,0,1690924994,13108.879751859997,14.022763439999835,53550.66891648
2023-08-01,21:23:16.000,213,10973399,14885,0,1690924995,13108.987532819992,13.924075620001531,53550.67590360001
2023-08-01,21:23:17.000,213,10973304,14845,0,1690924996,13108.879751859997,13.93817388000025,53550.66192936
2023-08-01,21:23:18.000,213,10973293,15045,0,1690924997,13108.852806620002,13.776043890000437,53550.5710968
2023-08-01,21:23:19.000,213,10973297,14805,0,1690924998,13108.899960789997,13.761945630001719,53550.640968
2023-08-01,21:23:20.000,213,10973334,15045,0,1690924999,13108.933642340002,13.670306940002774,53550.72481344001
2023-08-01,21:23:21.000,213,10973299,15125,0,1690925000,13109.001005439997,13.677356070002133,53550.703852080005
2023-08-01,21:23:22.000,213,10973408,14925,0,1690925001,13108.980796509997,13.613913900000625,53550.66192936
2023-08-01,21:23:23.000,213,10973350,14925,0,1690925002,13109.014478060002,13.592766510002548,53550.66192936
2023-08-01,21:23:24.000,213,10973477,15005,0,1690925003,13108.987532819992,13.606864770001266,53550.654942240006
2023-08-01,21:23:25.000,213,10973364,14885,0,1690925004,13108.866279239992,13.642110419998062,53550.60603240001
2023-08-01,21:23:26.000,213,10973387,14605,0,1690925005,13108.771970900001,13.740798240003642,53550.57808392001
2023-08-01,21:23:27.000,213,10973477,14765,0,1690925006,13108.873015550002,13.804240409997874,53550.633980880004
2023-08-01,21:23:28.000,213,10973381,14845,0,1690925007,13108.738289349996,13.825387800003227,53550.66192936
2023-08-01,21:23:29.000,213,10973339,14965,0,1690925008,13108.718080419996,13.966370399997686,53550.66192936
2023-08-01,21:23:30.000,213,10973240,14925,0,1690925009,13108.62377207999,14.050959960004548,53550.55712256001
2023-08-01,21:23:31.000,213,10973482,14605,0,1690925010,13108.536200049995,14.10735299999942,53550.5012256
2023-08-01,21:23:32.000,213,10973428,14885,0,1690925011,13108.62377207999,14.142598650003492,53550.52218696
2023-08-01,21:23:33.000,213,10973410,14725,0,1690925012,13108.556408979995,14.029812569999194,53550.49423848
2023-08-01,21:23:34.000,213,10973397,14685,0,1690925013,13108.536200049995,14.093254740000702,53550.52917408001
2023-08-01,21:23:35.000,213,10973373,14805,0,1690925014,13108.718080419996,13.917026490002172,53550.536161200005
2023-08-01,21:23:36.000,213,10973404,15045,0,1690925015,13108.65071732,13.853584320000664,53550.49423848
2023-08-01,21:23:37.000,213,10973392,14685,0,1690925016,13108.718080419996,13.783093019999797,53550.55712256001
2023-08-01,21:23:38.000,213,10973316,15005,0,1690925017,13108.643981009991,13.733749110004283,53550.45231576
2023-08-01,21:23:39.000,213,10973365,14885,0,1690925018,13108.58335421999,13.557520859998476,53550.50821272001
2023-08-01,21:23:40.000,213,10973315,14845,0,1690925019,13108.42841909,13.649159550004697,53550.52218696
2023-08-01,21:23:41.000,213,10973406,14765,0,1690925020,13108.334110749995,13.57866825000383,53550.49423848
2023-08-01,21:23:42.000,213,10973416,14845,0,1690925021,13108.118548829989,13.677356070002133,53550.44532864
2023-08-01,21:23:43.000,213,10973329,14805,0,1690925022,13108.057922039989,13.719650849998288,53550.41039304001
2023-08-01,21:23:44.000,213,10973384,14925,0,1690925023,13107.956877389988,13.790142149999156,53550.45231576
2023-08-01,21:23:45.000,213,10973398,14925,0,1690925024,13107.909723219993,13.818338670003868,53550.36148320001
2023-08-01,21:23:46.000,213,10973412,14845,0,1690925025,13107.862569049998,13.98751779000304,53550.466290000004
2023-08-01,21:23:47.000,213,10973394,14725,0,1690925026,13107.970350009993,14.11440212999878,53550.34052184001
2023-08-01,21:23:48.000,213,10973355,14725,0,1690925027,13107.862569049998,14.276532119998592,53550.31257336001
2023-08-01,21:23:49.000,213,10973429,14805,0,1690925028,13107.902986909998,14.452760370004398,53550.38244456
2023-08-01,21:23:50.000,213,10973322,14885,0,1690925029,13107.929932149993,14.551448190002702,53550.30558624
2023-08-01,21:23:51.000,213,10973398,15085,0,1690925030,13107.936668459988,14.706529050003155,53550.36148320001
2023-08-01,21:23:52.000,213,10973282,14965,0,1690925031,13107.909723219993,14.692430790004437,53550.270650640006
2023-08-01,21:23:53.000,213,10973320,14685,0,1690925032,13107.896250600003,14.727676440001233,53550.33353472
2023-08-01,21:23:54.000,213,10973373,14925,0,1690925033,13107.822151189997,14.671283399999083,53550.298599120004
2023-08-01,21:23:55.000,213,10973298,15245,0,1690925034,13107.727842849992,14.52325166999799,53550.28462488
2023-08-01,21:23:56.000,213,10973292,14925,0,1690925035,13107.620061889997,14.502104279999912,53550.24270216001
2023-08-01,21:23:57.000,213,10973304,14805,0,1690925036,13107.492072000001,14.39636733000225,53550.21475368
2023-08-01,21:23:58.000,213,10973382,15005,0,1690925037,13107.37081842,14.361121679998178,53550.1868052
2023-08-01,21:23:59.000,213,10973357,15085,0,1690925038,13107.20914698,14.283581249997951,53550.151869600006
2023-08-01,21:24:00.000,213,10973354,14925,0,1690925039,13107.195674359995,14.198991689998365,53550.19379232001
2023-08-01,21:24:01.000,213,10973378,14725,0,1690925040,13107.013793989994,14.234237340002437,53550.17981808
2023-08-01,21:24:02.000,213,10973270,15085,0,1690925041,13106.838649929989,14.170795170000929,53550.19379232001
2023-08-01,21:24:03.000,213,10973410,14605,0,1690925042,13106.676978490003,14.191942559999006,53550.07501128001
2023-08-01,21:24:04.000,213,10973388,14805,0,1690925043,13106.535515980002,14.198991689998365,53550.0470628
2023-08-01,21:24:05.000,213,10973291,14845,0,1690925044,13106.501834429997,14.135549520004133,53550.0470628
2023-08-01,21:24:06.000,213,10973381,14765,0,1690925045,13106.400789779997,14.255384730000515,53550.07501128001
2023-08-01,21:24:07.000,213,10973346,14685,0,1690925046,13106.319954059996,14.177844300000288,53549.963217360004
2023-08-01,21:24:08.000,213,10973407,14685,0,1690925047,13106.15154631,14.234237340002437,53549.984178720006
2023-08-01,21:24:09.000,213,10973423,14645,0,1690925048,13106.117864759995,14.255384730000515,53549.97719160001
2023-08-01,21:24:10.000,213,10973372,15005,0,1690925049,13105.96966594,14.206040819997725,53549.87937192
2023-08-01,21:24:11.000,213,10973451,14885,0,1690925050,13105.733895089994,14.276532119998592,53549.816487840006
2023-08-01,21:24:12.000,213,10973409,15005,0,1690925051,13105.659795679989,14.241286470001796,53549.90033328
2023-08-01,21:24:13.000,213,10973383,15205,0,1690925052,13105.538542099988,14.276532119998592,53549.865397680005
2023-08-01,21:24:14.000,213,10973358,15085,0,1690925053,13105.410552209993,14.354072549998818,53549.78155224
2023-08-01,21:24:15.000,213,10973395,14605,0,1690925054,13105.437497450002,14.3399742900001,53549.84443632
2023-08-01,21:24:16.000,213,10973329,14845,0,1690925055,13105.296034940002,14.403416460001608,53549.78155224
2023-08-01,21:24:17.000,213,10973313,14845,0,1690925056,13105.228671839992,14.39636733000225,53549.67674544
2023-08-01,21:24:18.000,213,10973329,14845,0,1690925057,13105.194990290001,14.445711239997763,53549.71866816001
2023-08-01,21:24:19.000,213,10973272,14525,0,1690925058,13105.201726599997,14.544399060003343,53549.627835600004
2023-08-01,21:24:20.000,213,10973440,14845,0,1690925059,13105.107418259991,14.62193949000357,53549.51604168
2023-08-01,21:24:21.000,213,10973263,14845,0,1690925060,13105.201726599997,14.671283399999083,53549.54399016
2023-08-01,21:24:22.000,213,10973320,14645,0,1690925061,13105.073736710001,14.74882382999931,53549.56495152
2023-08-01,21:24:23.000,213,10973372,14885,0,1690925062,13105.03331885,14.79111861000274,53549.54399016
2023-08-01,21:24:24.000,213,10973398,14845,0,1690925063,13105.161308739996,14.706529050003155,53549.55097728001
2023-08-01,21:24:25.000,213,10973379,14885,0,1690925064,13105.134363500001,14.755872959998669,53549.578925760004
2023-08-01,21:24:26.000,213,10973299,14965,0,1690925065,13105.181517669997,14.784069480003382,53549.599887120006
2023-08-01,21:24:27.000,213,10973398,14845,0,1690925066,13105.275826010002,14.706529050003155,53549.5579644
2023-08-01,21:24:28.000,213,10973300,14765,0,1690925067,13105.275826010002,14.593742969998857,53549.44617048
2023-08-01,21:24:29.000,213,10973356,14605,0,1690925068,13105.363398039997,14.593742969998857,53549.50905456
2023-08-01,21:24:30.000,213,10973375,14565,0,1690925069,13105.376870660002,14.62193949000357,53549.52302880001
2023-08-01,21:24:31.000,213,10973414,14845,0,1690925070,13105.484651619998,14.509153409999271,53549.50905456
2023-08-01,21:24:32.000,213,10973308,14845,0,1690925071,13105.403815899997,14.438662109998404,53549.54399016
2023-08-01,21:24:33.000,213,10973366,15005,0,1690925072,13105.403815899997,14.39636733000225,53549.578925760004
2023-08-01,21:24:34.000,213,10973307,14765,0,1690925073,13105.363398039997,14.424563849999686,53549.599887120006
2023-08-01,21:24:35.000,213,10973431,14885,0,1690925074,13105.383606969997,14.509153409999271,53549.64180984001
2023-08-01,21:24:36.000,213,10973273,14725,0,1690925075,13105.370134349992,14.509153409999271,53549.70469392
2023-08-01,21:24:37.000,213,10973361,14485,0,1690925076,13105.363398039997,14.438662109998404,53549.61386136
2023-08-01,21:24:38.000,213,10973417,14845,0,1690925077,13105.410552209993,14.52325166999799,53549.56495152
2023-08-01,21:24:39.000,213,10973364,14925,0,1690925078,13105.471178999993,14.593742969998857,53549.73962952001
2023-08-01,21:24:40.000,213,10973410,14925,0,1690925079,13105.477915310003,14.62193949000357,53549.59290000001
2023-08-01,21:24:41.000,213,10973369,14765,0,1690925080,13105.525069479998,14.56554645000142,53549.71866816001
2023-08-01,21:24:42.000,213,10973339,15045,0,1690925081,13105.491387929993,14.593742969998857,53549.65578408
2023-08-01,21:24:43.000,213,10973351,15005,0,1690925082,13105.376870660002,14.488006020001194,53549.71168104
2023-08-01,21:24:44.000,213,10973414,14885,0,1690925083,13105.309507559992,14.445711239997763,53549.64180984001
2023-08-01,21:24:45.000,213,10973427,15005,0,1690925084,13105.221935529997,14.417514720000327,53549.746616640005
2023-08-01,21:24:46.000,213,10973306,14525,0,1690925085,13105.107418259991,14.34702341999946,53549.64180984001
2023-08-01,21:24:47.000,213,10973294,14845,0,1690925086,13104.98616467999,14.325876030001382,53549.68373256
2023-08-01,21:24:48.000,213,10973324,14925,0,1690925087,13105.019846229996,14.255384730000515,53549.7326424
2023-08-01,21:24:49.000,213,10973301,14885,0,1690925088,13105.006373609991,14.38931820000289,53549.71866816001
2023-08-01,21:24:50.000,213,10973367,14765,0,1690925089,13104.98616467999,14.452760370004398,53549.69071968001
2023-08-01,21:24:51.000,213,10973299,14845,0,1690925090,13104.999637299996,14.57259558000078,53549.6627712
2023-08-01,21:24:52.000,213,10973333,14925,0,1690925091,13104.959219439996,14.706529050003155,53549.63482272
2023-08-01,21:24:53.000,213,10973416,14725,0,1690925092,13105.03331885,14.868659040002967,53549.627835600004
2023-08-01,21:24:54.000,213,10973394,15045,0,1690925093,13105.100681949996,14.988494249999349,53549.72565528
2023-08-01,21:24:55.000,213,10973335,14805,0,1690925094,13105.269089699992,14.92505207999784,53549.71866816001
2023-08-01,21:24:56.000,213,10973365,14925,0,1690925095,13105.208462909992,15.087182069997652,53549.697706800005
2023-08-01,21:24:57.000,213,10973318,14845,0,1690925096,13105.302771249997,15.115378590002365,53549.67674544
2023-08-01,21:24:58.000,213,10973278,14725,0,1690925097,13105.403815899997,15.15062423999916,53549.7326424
2023-08-01,21:24:59.000,213,10973381,14885,0,1690925098,13105.397079590002,15.15062423999916,53549.72565528
2023-08-01,21:25:00.000,213,10973347,15125,0,1690925099,13105.403815899997,15.136525980000442,53549.68373256
2023-08-01,21:25:01.000,213,10973273,14925,0,1690925100,13105.531805789993,15.080132939998293,53549.77456512
2023-08-01,21:25:02.000,213,10973275,14805,0,1690925101,13105.599168889989,14.995543379998708,53549.75360376
2023-08-01,21:25:03.000,213,10973351,14605,0,1690925102,13105.659795679989,14.995543379998708,53549.75360376
2023-08-01,21:25:04.000,213,10973227,14685,0,1690925103,13105.706949849999,14.826364259999536,53549.84443632
2023-08-01,21:25:05.000,213,10973281,14805,0,1690925104,13105.814730809994,14.826364259999536,53549.90732040001
2023-08-01,21:25:06.000,213,10973360,14685,0,1690925105,13105.78104925999,14.727676440001233,53549.8723848
2023-08-01,21:25:07.000,213,10973372,14605,0,1690925106,13105.673268299994,14.551448190002702,53549.795526480004
2023-08-01,21:25:08.000,213,10973356,14685,0,1690925107,13105.673268299994,14.551448190002702,53549.89334616
2023-08-01,21:25:09.000,213,10973386,14685,0,1690925108,13105.727158779999,14.473907760002476,53549.84443632
2023-08-01,21:25:10.000,213,10973336,14925,0,1690925109,13105.605905199998,14.452760370004398,53549.8723848
2023-08-01,21:25:11.000,213,10973284,15125,0,1690925110,13105.605905199998,14.459809500003757,53549.92129464
2023-08-01,21:25:12.000,213,10973330,14685,0,1690925111,13105.531805789993,14.51620253999863,53549.935268880006
2023-08-01,21:25:13.000,213,10973289,14645,0,1690925112,13105.612641509993,14.51620253999863,53549.92828176001
2023-08-01,21:25:14.000,213,10973299,14645,0,1690925113,13105.626114129998,14.502104279999912,53550.0121272
2023-08-01,21:25:15.000,213,10973418,14885,0,1690925114,13105.680004609989,14.593742969998857,53549.8723848
2023-08-01,21:25:16.000,213,10973335,14925,0,1690925115,13105.787785569999,14.74882382999931,53549.942256
2023-08-01,21:25:17.000,213,10973380,14805,0,1690925116,13105.90903915,14.812266000000818,53549.99116584
2023-08-01,21:25:18.000,213,10973280,14805,0,1690925117,13105.976402249995,14.946199470003194,53549.8723848
2023-08-01,21:25:19.000,213,10973368,14765,0,1690925118,13106.14480999999,14.918002949998481,53550.00514008001
2023-08-01,21:25:20.000,213,10973372,14805,0,1690925119,13106.218909409996,14.903904689999763,53549.99116584
2023-08-01,21:25:21.000,213,10973302,15125,0,1690925120,13106.279536199996,14.896855560000404,53549.99815296
2023-08-01,21:25:22.000,213,10973415,14965,0,1690925121,13106.218909409996,14.932101210004475,53549.935268880006
2023-08-01,21:25:23.000,213,10973376,14925,0,1690925122,13106.23238203,14.826364259999536,53549.942256
2023-08-01,21:25:24.000,213,10973329,14845,0,1690925123,13106.218909409996,14.812266000000818,53550.0470628
2023-08-01,21:25:25.000,213,10973306,14845,0,1690925124,13106.198700479996,14.636037750002288,53549.963217360004
2023-08-01,21:25:26.000,213,10973368,14805,0,1690925125,13106.2121731,14.56554645000142,53549.963217360004
2023-08-01,21:25:27.000,213,10973373,14805,0,1690925126,13106.25259096,14.488006020001194,53549.984178720006
2023-08-01,21:25:28.000,213,10973404,14765,0,1690925127,13106.326690369991,14.34702341999946,53550.01911432
2023-08-01,21:25:29.000,213,10973403,14725,0,1690925128,13106.333426680001,14.311777770002664,53550.081998400005
2023-08-01,21:25:30.000,213,10973375,14845,0,1690925129,13106.387317159992,14.262433859999874,53550.151869600006
2023-08-01,21:25:31.000,213,10973306,14725,0,1690925130,13106.468152879992,14.311777770002664,53550.06103704
2023-08-01,21:25:32.000,213,10973481,15005,0,1690925131,13106.501834429997,14.269482989999233,53550.06103704
2023-08-01,21:25:33.000,213,10973340,14725,0,1690925132,13106.515307050002,14.3399742900001,53549.99815296
2023-08-01,21:25:34.000,213,10973323,14885,0,1690925133,13106.569197529992,14.438662109998404,53550.10994688
2023-08-01,21:25:35.000,213,10973343,14885,0,1690925134,13106.784759449998,14.593742969998857,53550.17981808
2023-08-01,21:25:36.000,213,10973300,14845,0,1690925135,13106.879067789989,14.607841230004851,53550.2566764
2023-08-01,21:25:37.000,213,10973317,15005,0,1690925136,13106.993585059994,14.628988620002929,53550.24270216001
2023-08-01,21:25:38.000,213,10973358,14885,0,1690925137,13107.12831126,14.74177469999995,53550.1868052
2023-08-01,21:25:39.000,213,10973390,14885,0,1690925138,13107.26303745999,14.74177469999995,53550.1868052
2023-08-01,21:25:40.000,213,10973428,15045,0,1690925139,13107.39102735,14.769971220004663,53550.14488248001
2023-08-01,21:25:41.000,213,10973282,14885,0,1690925140,13107.640270819997,14.727676440001233,53550.22872792
2023-08-01,21:25:42.000,213,10973389,14565,0,1690925141,13107.653743440002,14.79111861000274,53550.249689280005
2023-08-01,21:25:43.000,213,10973336,14645,0,1690925142,13107.950141079993,14.685381659997802,53550.368470320005
2023-08-01,21:25:44.000,213,10973383,15085,0,1690925143,13108.037713109989,14.600792099998216,53550.3265476
2023-08-01,21:25:45.000,213,10973327,15085,0,1690925144,13108.064658349998,14.62193949000357,53550.368470320005
2023-08-01,21:25:46.000,213,10973435,14685,0,1690925145,13108.132021449994,14.706529050003155,53550.36148320001
2023-08-01,21:25:47.000,213,10973406,15005,0,1690925146,13108.004031559998,14.706529050003155,53550.34052184001
2023-08-01,21:25:48.000,213,10973491,15005,0,1690925147,13107.943404769998,14.734725570000592,53550.38244456
2023-08-01,21:25:49.000,213,10973290,14525,0,1690925148,13107.882777979998,14.755872959998669,53550.3964188
2023-08-01,21:25:50.000,213,10973332,14485,0,1690925149,13107.808678569992,14.7981677400021,53550.40340592
2023-08-01,21:25:51.000,213,10973354,14805,0,1690925150,13107.808678569992,14.755872959998669,53550.45930288001
2023-08-01,21:25:52.000,213,10973357,14765,0,1690925151,13107.694161300002,14.74177469999995,53550.36148320001
2023-08-01,21:25:53.000,213,10973317,14765,0,1690925152,13107.599852959996,14.636037750002288,53550.40340592
2023-08-01,21:25:54.000,213,10973320,14685,0,1690925153,13107.572907720001,14.558497320002061,53550.38943168001
2023-08-01,21:25:55.000,213,10973359,14685,0,1690925154,13107.532489860001,14.502104279999912,53550.30558624
2023-08-01,21:25:56.000,213,10973249,14765,0,1690925155,13107.498808309996,14.537349930003984,53550.43135440001
2023-08-01,21:25:57.000,213,10973443,14805,0,1690925156,13107.478599379996,14.488006020001194,53550.417380160005
2023-08-01,21:25:58.000,213,10973429,14925,0,1690925157,13107.41123628,14.530300800004625,53550.31257336001
2023-08-01,21:25:59.000,213,10973392,15045,0,1690925158,13107.566171409992,14.537349930003984,53550.42436728
2023-08-01,21:26:00.000,213,10973334,14605,0,1690925159,13107.539226169996,14.593742969998857,53550.42436728
2023-08-01,21:26:01.000,213,10973408,14805,0,1690925160,13107.593116650001,14.636037750002288,53550.37545744
2023-08-01,21:26:02.000,213,10973242,14885,0,1690925161,13107.566171409992,14.692430790004437,53550.2566764
2023-08-01,21:26:03.000,213,10973311,14765,0,1690925162,13107.687424989992,14.692430790004437,53550.31257336001
2023-08-01,21:26:04.000,213,10973356,14725,0,1690925163,13107.754788090002,14.699479920003796,53550.438341520006
2023-08-01,21:26:05.000,213,10973287,14685,0,1690925164,13107.714370230002,14.692430790004437,53550.22174080001
2023-08-01,21:26:06.000,213,10973319,15045,0,1690925165,13107.660479749997,14.699479920003796,53550.270650640006
2023-08-01,21:26:07.000,213,10973330,14845,0,1690925166,13107.687424989992,14.650136010001006,53550.35449608
2023-08-01,21:26:08.000,213,10973352,15125,0,1690925167,13107.613325580001,14.600792099998216,53550.35449608
2023-08-01,21:26:09.000,213,10973422,15005,0,1690925168,13107.45165414,14.600792099998216,53550.249689280005
2023-08-01,21:26:10.000,213,10973341,14765,0,1690925169,13107.337136869995,14.544399060003343,53550.24270216001
2023-08-01,21:26:11.000,213,10973491,14765,0,1690925170,13107.18220173999,14.509153409999271,53550.23571504
2023-08-01,21:26:12.000,213,10973389,15005,0,1690925171,13107.0878934,14.509153409999271,53550.151869600006
2023-08-01,21:26:13.000,213,10973326,14845,0,1690925172,13107.013793989994,14.502104279999912,53550.130908240004
2023-08-01,21:26:14.000,213,10973389,14885,0,1690925173,13106.912749339994,14.544399060003343,53550.09597264001
2023-08-01,21:26:15.000,213,10973395,14925,0,1690925174,13106.973376129994,14.643086880001647,53550.033088560005
2023-08-01,21:26:16.000,213,10973345,14685,0,1690925175,13107.06094815999,14.671283399999083,53550.15885672
2023-08-01,21:26:17.000,213,10973335,14965,0,1690925176,13107.10810233,14.685381659997802,53550.16584384
2023-08-01,21:26:18.000,213,10973293,14925,0,1690925177,13107.02053029999,14.727676440001233,53549.984178720006
2023-08-01,21:26:19.000,213,10973309,14765,0,1690925178,13107.0878934,14.692430790004437,53550.081998400005
2023-08-01,21:26:20.000,213,10973440,14925,0,1690925179,13107.06768447,14.678332529998443,53550.06103704
2023-08-01,21:26:21.000,213,10973434,14885,0,1690925180,13107.027266609999,14.692430790004437,53550.01911432
2023-08-01,21:26:22.000,213,10973354,15085,0,1690925181,13106.953167199994,14.699479920003796,53549.8723848
2023-08-01,21:26:23.000,213,10973347,14525,0,1690925182,13106.973376129994,14.678332529998443,53550.04007568
2023-08-01,21:26:24.000,213,10973385,15045,0,1690925183,13106.932958269994,14.643086880001647,53549.99815296
2023-08-01,21:26:25.000,213,10973296,14605,0,1690925184,13106.885804099998,14.628988620002929,53549.963217360004
2023-08-01,21:26:26.000,213,10973264,14965,0,1690925185,13106.872331479994,14.643086880001647,53549.94924312
2023-08-01,21:26:27.000,213,10973237,15045,0,1690925186,13106.737605279988,14.678332529998443,53549.935268880006
2023-08-01,21:26:28.000,213,10973301,14885,0,1690925187,13106.730868969993,14.643086880001647,53549.97719160001
2023-08-01,21:26:29.000,213,10973316,14885,0,1690925188,13106.589406459992,14.734725570000592,53549.92129464
2023-08-01,21:26:30.000,213,10973250,15005,0,1690925189,13106.515307050002,14.74882382999931,53549.87937192
2023-08-01,21:26:31.000,213,10973251,14925,0,1690925190,13106.474889190002,14.812266000000818,53549.942256
2023-08-01,21:26:32.000,213,10973365,14805,0,1690925191,13106.461416569997,14.889806430001045,53549.90033328
2023-08-01,21:26:33.000,213,10973351,14845,0,1690925192,13106.400789779997,14.953248600002553,53549.963217360004
2023-08-01,21:26:34.000,213,10973384,14645,0,1690925193,13106.387317159992,15.037838160002138,53549.88635904001
2023-08-01,21:26:35.000,213,10973342,14965,0,1690925194,13106.353635610001,15.221115540000028,53549.88635904001
2023-08-01,21:26:36.000,213,10973347,14765,0,1690925195,13106.326690369991,15.270459450002818,53549.85142344
2023-08-01,21:26:37.000,213,10973284,14765,0,1690925196,13106.259327269996,15.397343789998558,53549.67674544
2023-08-01,21:26:38.000,213,10973228,14805,0,1690925197,13106.266063579991,15.284557710001536,53549.85841056001
2023-08-01,21:26:39.000,213,10973292,14925,0,1690925198,13106.06397427999,15.291606840000895,53549.795526480004
2023-08-01,21:26:40.000,213,10973284,14645,0,1690925199,13105.96966594,15.242262929998105,53549.75360376
2023-08-01,21:26:41.000,213,10973439,14805,0,1690925200,13105.82820343,15.242262929998105,53549.75360376
2023-08-01,21:26:42.000,213,10973359,14725,0,1690925201,13105.706949849999,15.19996815000195,53549.7326424
2023-08-01,21:26:43.000,213,10973388,14925,0,1690925202,13105.477915310003,15.143575109999801,53549.627835600004
2023-08-01,21:26:44.000,213,10973315,14805,0,1690925203,13105.383606969997,15.094231200004288,53549.578925760004
2023-08-01,21:26:45.000,213,10973268,14725,0,1690925204,13105.316243870002,15.037838160002138,53549.62084848001
2023-08-01,21:26:46.000,213,10973344,14525,0,1690925205,13105.208462909992,14.967346860001271,53549.599887120006
2023-08-01,21:26:47.000,213,10973370,15285,0,1690925206,13105.060264089996,15.009641640004702,53549.5579644
2023-08-01,21:26:48.000,213,10973342,14725,0,1690925207,13105.114154570001,15.016690770004061,53549.50905456
2023-08-01,21:26:49.000,213,10973305,14685,0,1690925208,13105.215199220002,14.960297730001912,53549.578925760004
2023-08-01,21:26:50.000,213,10973401,14845,0,1690925209,13105.174781360001,14.889806430001045,53549.51604168
2023-08-01,21:26:51.000,213,10973411,14685,0,1690925210,13105.006373609991,14.967346860001271,53549.460144720004
2023-08-01,21:26:52.000,213,10973322,14765,0,1690925211,13104.939010509996,14.92505207999784,53549.36931216
2023-08-01,21:26:53.000,213,10973367,14765,0,1690925212,13104.878383719995,15.009641640004702,53549.32040232
2023-08-01,21:26:54.000,213,10973361,14965,0,1690925213,13104.797547999995,14.953248600002553,53549.411234880004
2023-08-01,21:26:55.000,213,10973386,15005,0,1690925214,13104.81102062,15.051936420000857,53549.45315760001
2023-08-01,21:26:56.000,213,10973359,14725,0,1690925215,13104.72344858999,15.115378590002365,53549.3483508
2023-08-01,21:26:57.000,213,10973282,14725,0,1690925216,13104.62240393999,15.20701728000131,53549.362325040005
2023-08-01,21:26:58.000,213,10973349,15005,0,1690925217,13104.62240393999,15.305705099999614,53549.39726064
2023-08-01,21:26:59.000,213,10973345,14725,0,1690925218,13104.555040839994,15.326852489997691,53549.33437656001
2023-08-01,21:27:00.000,213,10973381,14925,0,1690925219,13104.400105709989,15.347999880003044,53549.2086084
2023-08-01,21:27:01.000,213,10973406,15005,0,1690925220,13104.346215229998,15.355049010002404,53549.18764704001
2023-08-01,21:27:02.000,213,10973217,14605,0,1690925221,13104.373160469993,15.263410320003459,53549.21559552001
2023-08-01,21:27:03.000,213,10973305,14685,0,1690925222,13104.231697959993,15.185869890003232,53549.30642808001
2023-08-01,21:27:04.000,213,10973233,14805,0,1690925223,13104.299061059988,15.073083809998934,53549.25053112
2023-08-01,21:27:05.000,213,10973300,14845,0,1690925224,13104.171071169993,15.073083809998934,53549.23655688001
2023-08-01,21:27:06.000,213,10973414,15125,0,1690925225,13104.164334859997,15.002592509998067,53549.18065992
2023-08-01,21:27:07.000,213,10973343,14805,0,1690925226,13104.090235449992,14.97439599000063,53549.194634160005
2023-08-01,21:27:08.000,213,10973486,14965,0,1690925227,13104.063290209997,14.92505207999784,53549.145724320006
2023-08-01,21:27:09.000,213,10973289,14925,0,1690925228,13104.076762830002,14.910953819999122,53549.08284024
2023-08-01,21:27:10.000,213,10973316,14725,0,1690925229,13103.995927110002,14.812266000000818,53549.15969856
2023-08-01,21:27:11.000,213,10973326,14965,0,1690925230,13104.022872349997,14.875708170002326,53549.13175008
2023-08-01,21:27:12.000,213,10973302,14805,0,1690925231,13103.975718180001,14.833413389998896,53549.06886600001
2023-08-01,21:27:13.000,213,10973336,14765,0,1690925232,13103.908355079991,14.826364259999536,53549.05489176
2023-08-01,21:27:14.000,213,10973401,14965,0,1690925233,13103.908355079991,14.784069480003382,53549.075853120004
2023-08-01,21:27:15.000,213,10973467,14805,0,1690925234,13103.847728289991,14.777020350004022,53549.08284024
2023-08-01,21:27:16.000,213,10973412,14885,0,1690925235,13103.800574119996,14.74882382999931,53549.01296904
2023-08-01,21:27:17.000,213,10973277,14765,0,1690925236,13103.867937219991,14.805216870001459,53548.98502056
2023-08-01,21:27:18.000,213,10973347,14805,0,1690925237,13103.854464600001,14.784069480003382,53548.92213648001
2023-08-01,21:27:19.000,213,10973199,14925,0,1690925238,13103.975718180001,14.777020350004022,53548.98502056
2023-08-01,21:27:20.000,213,10973278,14685,0,1690925239,13104.123916999997,14.7981677400021,53548.99200768
2023-08-01,21:27:21.000,213,10973364,14925,0,1690925240,13104.150862239992,14.896855560000404,53549.01995616001
2023-08-01,21:27:22.000,213,10973412,15245,0,1690925241,13104.272115819993,14.946199470003194,53548.957072080004
2023-08-01,21:27:23.000,213,10973347,14965,0,1690925242,13104.440523569989,14.932101210004475,53549.00598192
2023-08-01,21:27:24.000,213,10973285,14805,0,1690925243,13104.615667629994,14.896855560000404,53549.06886600001
2023-08-01,21:27:25.000,213,10973269,14925,0,1690925244,13104.635876559994,14.967346860001271,53549.075853120004
2023-08-01,21:27:26.000,213,10973363,14805,0,1690925245,13104.696503349995,14.910953819999122,53549.075853120004
2023-08-01,21:27:27.000,213,10973323,14605,0,1690925246,13104.79081169,14.875708170002326,53549.08982736001
2023-08-01,21:27:28.000,213,10973297,14445,0,1690925247,13104.84470216999,14.74177469999995,53549.25053112
2023-08-01,21:27:29.000,213,10973268,14525,0,1690925248,13104.74365751999,14.643086880001647,53549.15969856
2023-08-01,21:27:30.000,213,10973362,14765,0,1690925249,13104.757130139995,14.558497320002061,53549.20162128
2023-08-01,21:27:31.000,213,10973368,15005,0,1690925250,13104.74365751999,14.466858630003117,53549.28546672001
2023-08-01,21:27:32.000,213,10973325,14845,0,1690925251,13104.676294419995,14.502104279999912,53549.29944096
2023-08-01,21:27:33.000,213,10973348,15045,0,1690925252,13104.656085489994,14.431612979999045,53549.25053112
2023-08-01,21:27:34.000,213,10973219,14925,0,1690925253,13104.757130139995,14.473907760002476,53549.36931216
2023-08-01,21:27:35.000,213,10973401,14925,0,1690925254,13104.76386644999,14.473907760002476,53549.39027352
2023-08-01,21:27:36.000,213,10973353,14725,0,1690925255,13104.858174789995,14.495055150000553,53549.47411896001
2023-08-01,21:27:37.000,213,10973362,14645,0,1690925256,13104.9322742,14.537349930003984,53549.36931216
2023-08-01,21:27:38.000,213,10973330,14925,0,1690925257,13105.006373609991,14.579644710000139,53549.42520912001
2023-08-01,21:27:39.000,213,10973453,14845,0,1690925258,13105.067000399991,14.643086880001647,53549.40424776001
2023-08-01,21:27:40.000,213,10973263,14845,0,1690925259,13105.262353389997,14.671283399999083,53549.481106080006
2023-08-01,21:27:41.000,213,10973266,14845,0,1690925260,13105.356661730002,14.628988620002929,53549.50905456
2023-08-01,21:27:42.000,213,10973433,15245,0,1690925261,13105.417288520002,14.671283399999083,53549.38328640001
2023-08-01,21:27:43.000,213,10973271,14725,0,1690925262,13105.673268299994,14.650136010001006,53549.52302880001
2023-08-01,21:27:44.000,213,10973301,15045,0,1690925263,13105.814730809994,14.51620253999863,53549.63482272
2023-08-01,21:27:45.000,213,10973326,15005,0,1690925264,13105.90903915,14.502104279999912,53549.5579644
2023-08-01,21:27:46.000,213,10973380,14605,0,1690925265,13106.016820109995,14.382269070003531,53549.58591288
2023-08-01,21:27:47.000,213,10973412,14845,0,1690925266,13106.10439213999,14.283581249997951,53549.627835600004
2023-08-01,21:27:48.000,213,10973240,14845,0,1690925267,13106.15154631,14.241286470001796,53549.83046208
2023-08-01,21:27:49.000,213,10973432,14845,0,1690925268,13106.13133738,14.15669691000221,53549.64180984001
2023-08-01,21:27:50.000,213,10973331,15085,0,1690925269,13106.17175524,14.079156480001984,53549.71168104
2023-08-01,21:27:51.000,213,10973389,15005,0,1690925270,13106.239118339996,14.072107350002625,53549.78853936001
2023-08-01,21:27:52.000,213,10973350,14845,0,1690925271,13106.333426680001,14.093254740000702,53549.816487840006
2023-08-01,21:27:53.000,213,10973387,14925,0,1690925272,13106.333426680001,14.050959960004548,53549.82347496
2023-08-01,21:27:54.000,213,10973254,14845,0,1690925273,13106.407526089992,14.10735299999942,53549.8025136
2023-08-01,21:27:55.000,213,10973395,14765,0,1690925274,13106.441207639997,14.11440212999878,53549.767578000006
2023-08-01,21:27:56.000,213,10973329,14885,0,1690925275,13106.515307050002,14.184893429999647,53549.795526480004
2023-08-01,21:27:57.000,213,10973269,15085,0,1690925276,13106.501834429997,14.16374604000157,53549.71168104
2023-08-01,21:27:58.000,213,10973253,15045,0,1690925277,13106.629824319993,14.135549520004133,53549.78853936001
2023-08-01,21:27:59.000,213,10973298,14725,0,1690925278,13106.751077899993,14.001616050001758,53549.85841056001
2023-08-01,21:28:00.000,213,10973303,15045,0,1690925279,13106.791495759993,13.93112475000089,53549.865397680005
2023-08-01,21:28:01.000,213,10973291,14725,0,1690925280,13106.885804099998,13.902928230003454,53549.82347496
2023-08-01,21:28:02.000,213,10973264,14805,0,1690925281,13106.852122549994,13.776043890000437,53549.90732040001
2023-08-01,21:28:03.000,213,10973320,14925,0,1690925282,13106.932958269994,13.670306940002774,53549.77456512
2023-08-01,21:28:04.000,213,10973393,15045,0,1690925283,13106.946430889999,13.628012159999344,53549.87937192
2023-08-01,21:28:05.000,213,10973312,15005,0,1690925284,13106.98011243999,13.501127820003603,53549.83046208
2023-08-01,21:28:06.000,213,10973362,14845,0,1690925285,13107.0878934,13.550471729999117,53549.92129464
2023-08-01,21:28:07.000,213,10973359,14805,0,1690925286,13107.034002919994,13.557520859998476,53549.97020448
2023-08-01,21:28:08.000,213,10973376,14765,0,1690925287,13107.14178387999,13.501127820003603,53550.04007568
2023-08-01,21:28:09.000,213,10973389,14845,0,1690925288,13107.175465429995,13.508176950002962,53550.09597264001
2023-08-01,21:28:10.000,213,10973302,14725,0,1690925289,13107.14852019,13.613913900000625,53550.081998400005
2023-08-01,21:28:11.000,213,10973351,14685,0,1690925290,13107.24956484,13.628012159999344,53550.13789536
2023-08-01,21:28:12.000,213,10973312,15045,0,1690925291,13107.32366424999,13.691454330000852,53550.06802416
2023-08-01,21:28:13.000,213,10973286,14885,0,1690925292,13107.424708899991,13.670306940002774,53550.04007568
2023-08-01,21:28:14.000,213,10973324,14805,0,1690925293,13107.525753549991,13.747847370003,53550.17283096001
2023-08-01,21:28:15.000,213,10973319,14885,0,1690925294,13107.626798199992,13.761945630001719,53550.200779440005
2023-08-01,21:28:16.000,213,10973320,14685,0,1690925295,13107.774997020002,13.733749110004283,53550.2566764
2023-08-01,21:28:17.000,213,10973383,14805,0,1690925296,13107.828887499993,13.656208680004056,53550.13789536
2023-08-01,21:28:18.000,213,10973372,14925,0,1690925297,13107.902986909998,13.543422599999758,53550.298599120004
2023-08-01,21:28:19.000,213,10973431,14845,0,1690925298,13108.010767869993,13.52227521000168,53550.17283096001
2023-08-01,21:28:20.000,213,10973231,14645,0,1690925299,13108.071394659994,13.501127820003603,53550.2566764
2023-08-01,21:28:21.000,213,10973303,14765,0,1690925300,13108.037713109989,13.458833040000172,53550.249689280005
2023-08-01,21:28:22.000,213,10973236,14725,0,1690925301,13108.064658349998,13.331948700004432,53550.319560480006
2023-08-01,21:28:23.000,213,10973335,14885,0,1690925302,13108.165702999999,13.374243480000587,53550.40340592
2023-08-01,21:28:24.000,213,10973349,14965,0,1690925303,13108.28022026999,13.261457400003565,53550.438341520006
2023-08-01,21:28:25.000,213,10973243,14805,0,1690925304,13108.313901819994,13.247359140004846,53550.487251360006
2023-08-01,21:28:26.000,213,10973298,15085,0,1690925305,13108.246538719999,13.190966100002697,53550.47327712
2023-08-01,21:28:27.000,213,10973358,14725,0,1690925306,13108.17917561999,13.212113490000775,53550.38244456
2023-08-01,21:28:28.000,213,10973317,14605,0,1690925307,13108.098339899989,13.183916970003338,53550.34750896
2023-08-01,21:28:29.000,213,10973341,14725,0,1690925308,13108.158966689989,13.254408270004205,53550.38943168001
2023-08-01,21:28:30.000,213,10973274,15045,0,1690925309,13108.226329789999,13.205064360001415,53550.536161200005
2023-08-01,21:28:31.000,213,10973284,14605,0,1690925310,13108.38800123,13.219162620000134,53550.51519984
2023-08-01,21:28:32.000,213,10973371,14845,0,1690925311,13108.3677923,13.437685650002095,53550.44532864
2023-08-01,21:28:33.000,213,10973336,14725,0,1690925312,13108.50925481,13.47293129999889,53550.52218696
2023-08-01,21:28:34.000,213,10973286,14725,0,1690925313,13108.50925481,13.557520859998476,53550.59904528001
2023-08-01,21:28:35.000,213,10973258,14805,0,1690925314,13108.455364329995,13.649159550004697,53550.487251360006
2023-08-01,21:28:36.000,213,10973338,14885,0,1690925315,13108.40147384999,13.606864770001266,53550.55712256001
2023-08-01,21:28:37.000,213,10973274,14885,0,1690925316,13108.36105598999,13.515226080002321,53550.57808392001
2023-08-01,21:28:38.000,213,10973220,14485,0,1690925317,13108.28022026999,13.430636520002736,53550.585071040005
2023-08-01,21:28:39.000,213,10973197,14965,0,1690925318,13108.111812519994,13.282604790001642,53550.5710968
2023-08-01,21:28:40.000,213,10973243,14965,0,1690925319,13108.064658349998,13.148671319999266,53550.62000664
2023-08-01,21:28:41.000,213,10973378,14685,0,1690925320,13107.896250600003,13.000639589998173,53550.55013544
2023-08-01,21:28:42.000,213,10973337,14805,0,1690925321,13107.774997020002,12.88785351000115,53550.55712256001
2023-08-01,21:28:43.000,213,10973319,14685,0,1690925322,13107.700897609997,12.866706120003073,53550.42436728
2023-08-01,21:28:44.000,213,10973253,14805,0,1690925323,13107.626798199992,12.852607860004355,53550.45930288001
2023-08-01,21:28:45.000,213,10973295,14765,0,1690925324,13107.660479749997,12.824411339999642,53550.417380160005
2023-08-01,21:28:46.000,213,10973346,14845,0,1690925325,13107.700897609997,12.782116560003487,53550.35449608
2023-08-01,21:28:47.000,213,10973326,15045,0,1690925326,13107.761524399997,12.803263950001565,53550.33353472
2023-08-01,21:28:48.000,213,10973395,14885,0,1690925327,13107.774997020002,12.810313080000924,53550.41039304001
2023-08-01,21:28:49.000,213,10973379,14845,0,1690925328,13107.835623810002,12.88785351000115,53550.34750896
2023-08-01,21:28:50.000,213,10973236,14685,0,1690925329,13107.983822629998,13.014737850004167,53550.40340592
2023-08-01,21:28:51.000,213,10973306,14725,0,1690925330,13107.956877389988,13.092278280004393,53550.3265476
2023-08-01,21:28:52.000,213,10973353,14765,0,1690925331,13108.044449419998,13.141622189999907,53550.270650640006
2023-08-01,21:28:53.000,213,10973295,14845,0,1690925332,13108.051185729993,13.176867840003979,53550.35449608
2023-08-01,21:28:54.000,213,10973339,14805,0,1690925333,13107.943404769998,13.282604790001642,53550.319560480006
2023-08-01,21:28:55.000,213,10973360,15005,0,1690925334,13107.889514289993,13.198015230002056,53550.319560480006
2023-08-01,21:28:56.000,213,10973244,14845,0,1690925335,13107.896250600003,13.190966100002697,53550.37545744
2023-08-01,21:28:57.000,213,10973185,15205,0,1690925336,13107.835623810002,13.06408175999968,53550.298599120004
2023-08-01,21:28:58.000,213,10973350,14765,0,1690925337,13107.734579160002,13.07113088999904,53550.2566764
2023-08-01,21:28:59.000,213,10973340,14885,0,1690925338,13107.653743440002,13.014737850004167,53550.10994688
2023-08-01,21:29:00.000,213,10973381,14685,0,1690925339,13107.660479749997,12.993590459998813,53550.20776656
2023-08-01,21:29:01.000,213,10973316,14845,0,1690925340,13107.687424989992,12.993590459998813,53550.15885672
2023-08-01,21:29:02.000,213,10973360,14925,0,1690925341,13107.626798199992,13.000639589998173,53550.10994688
2023-08-01,21:29:03.000,213,10973363,14965,0,1690925342,13107.572907720001,13.078180019998399,53550.15885672
2023-08-01,21:29:04.000,213,10973356,14805,0,1690925343,13107.599852959996,13.049983500000963,53550.200779440005
2023-08-01,21:29:05.000,213,10973237,15005,0,1690925344,13107.512280930001,13.07113088999904,53550.200779440005
2023-08-01,21:29:06.000,213,10973438,15085,0,1690925345,13107.35060949,12.965393940001377,53550.06802416
2023-08-01,21:29:07.000,213,10973360,14685,0,1690925346,13107.32366424999,13.000639589998173,53550.116934
2023-08-01,21:29:08.000,213,10973296,14845,0,1690925347,13107.26303745999,12.986541329999454,53550.15885672
2023-08-01,21:29:09.000,213,10973275,14645,0,1690925348,13107.12157494999,12.9442465500033,53550.081998400005
2023-08-01,21:29:10.000,213,10973343,14725,0,1690925349,13106.939694579989,12.930148290004581,53549.99116584
2023-08-01,21:29:11.000,213,10973280,15205,0,1690925350,13106.912749339994,12.909000899999228,53550.09597264001
2023-08-01,21:29:12.000,213,10973351,14805,0,1690925351,13106.737605279988,12.9442465500033,53550.02610144001
2023-08-01,21:29:13.000,213,10973318,14845,0,1690925352,13106.751077899993,12.909000899999228,53550.07501128001
2023-08-01,21:29:14.000,213,10973263,15085,0,1690925353,13106.656769560002,12.993590459998813,53550.04007568
2023-08-01,21:29:15.000,213,10973306,14845,0,1690925354,13106.522043359997,13.06408175999968,53549.8723848
2023-08-01,21:29:16.000,213,10973286,14965,0,1690925355,13106.542252289997,13.035885240002244,53549.83744920001
2023-08-01,21:29:17.000,213,10973293,15205,0,1690925356,13106.582670149997,13.190966100002697,53549.865397680005
2023-08-01,21:29:18.000,213,10973337,15045,0,1690925357,13106.569197529992,13.198015230002056,53549.942256
2023-08-01,21:29:19.000,213,10973236,15045,0,1690925358,13106.548988599992,13.219162620000134,53549.8723848
2023-08-01,21:29:20.000,213,10973302,14885,0,1690925359,13106.501834429997,13.226211749999493,53549.8025136
2023-08-01,21:29:21.000,213,10973278,15365,0,1690925360,13106.528779669992,13.30375217999972,53549.90033328
2023-08-01,21:29:22.000,213,10973279,14685,0,1690925361,13106.447943949992,13.29670305000036,53549.942256
2023-08-01,21:29:23.000,213,10973340,14605,0,1690925362,13106.387317159992,13.331948700004432,53549.90732040001
2023-08-01,21:29:24.000,213,10973393,14845,0,1690925363,13106.340162989996,13.29670305000036,53549.78853936001
2023-08-01,21:29:25.000,213,10973337,15005,0,1690925364,13106.245854649991,13.367194350001228,53549.68373256
2023-08-01,21:29:26.000,213,10973370,14845,0,1690925365,13106.313217750001,13.47293129999889,53549.816487840006
2023-08-01,21:29:27.000,213,10973375,14725,0,1690925366,13106.239118339996,13.416538260004018,53549.78853936001
2023-08-01,21:29:28.000,213,10973233,14885,0,1690925367,13106.198700479996,13.430636520002736,53549.78853936001
2023-08-01,21:29:29.000,213,10973314,15205,0,1690925368,13106.18522785999,13.416538260004018,53549.648796960006
2023-08-01,21:29:30.000,213,10973356,14805,0,1690925369,13106.205436789991,13.367194350001228,53549.71168104
2023-08-01,21:29:31.000,213,10973331,14805,0,1690925370,13106.10439213999,13.331948700004432,53549.58591288
2023-08-01,21:29:32.000,213,10973245,14565,0,1690925371,13106.097655829995,13.233260879998852,53549.68373256
2023-08-01,21:29:33.000,213,10973252,14725,0,1690925372,13106.03029273,13.282604790001642,53549.599887120006
2023-08-01,21:29:34.000,213,10973337,15005,0,1690925373,13106.08418320999,13.06408175999968,53549.73962952001
2023-08-01,21:29:35.000,213,10973260,15045,0,1690925374,13106.016820109995,13.028836110002885,53549.62084848001
2023-08-01,21:29:36.000,213,10973301,14885,0,1690925375,13106.097655829995,12.958344810002018,53549.68373256
2023-08-01,21:29:37.000,213,10973144,14885,0,1690925376,13106.11112845,12.901951769999869,53549.61386136
2023-08-01,21:29:38.000,213,10973341,14845,0,1690925377,13106.13133738,12.88785351000115,53549.69071968001
2023-08-01,21:29:39.000,213,10973292,15045,0,1690925378,13106.13133738,12.83850959999836,53549.648796960006
2023-08-01,21:29:40.000,213,10973334,14965,0,1690925379,13106.138073689996,12.923099159997946,53549.62084848001
2023-08-01,21:29:41.000,213,10973305,14845,0,1690925380,13106.12460106999,12.9442465500033,53549.62084848001
2023-08-01,21:29:42.000,213,10973304,14885,0,1690925381,13106.11112845,12.979492200000095,53549.51604168
2023-08-01,21:29:43.000,213,10973137,15045,0,1690925382,13106.09091952,13.035885240002244,53549.61386136
2023-08-01,21:29:44.000,213,10973258,14685,0,1690925383,13106.19196417,13.042934370001603,53549.697706800005
2023-08-01,21:29:45.000,213,10973310,14885,0,1690925384,13106.19196417,13.049983500000963,53549.76059088001
2023-08-01,21:29:46.000,213,10973396,14645,0,1690925385,13106.11112845,13.092278280004393,53549.71866816001
2023-08-01,21:29:47.000,213,10973327,14685,0,1690925386,13106.117864759995,13.021786980003526,53549.697706800005
2023-08-01,21:29:48.000,213,10973256,14765,0,1690925387,13106.16501892999,12.979492200000095,53549.70469392
2023-08-01,21:29:49.000,213,10973313,15005,0,1690925388,13106.25259096,13.000639589998173,53549.66975832001
2023-08-01,21:29:50.000,213,10973309,14885,0,1690925389,13106.239118339996,12.873755250002432,53549.64180984001
2023-08-01,21:29:51.000,213,10973245,14685,0,1690925390,13106.333426680001,12.852607860004355,53549.71866816001
2023-08-01,21:29:52.000,213,10973219,15005,0,1690925391,13106.360371919996,12.760969169998134,53549.795526480004
2023-08-01,21:29:53.000,213,10973166,14885,0,1690925392,13106.394053470001,12.71867439000198,53549.64180984001
2023-08-01,21:29:54.000,213,10973325,15045,0,1690925393,13106.360371919996,12.704576130003261,53549.67674544
2023-08-01,21:29:55.000,213,10973225,14725,0,1690925394,13106.306481439991,12.71867439000198,53549.54399016
2023-08-01,21:29:56.000,213,10973291,14765,0,1690925395,13106.326690369991,12.71867439000198,53549.66975832001
2023-08-01,21:29:57.000,213,10973301,14965,0,1690925396,13106.27279989,12.866706120003073,53549.60687424
2023-08-01,21:29:58.000,213,10973290,14965,0,1690925397,13106.333426680001,12.852607860004355,53549.71866816001
2023-08-01,21:29:59.000,213,10973277,14845,0,1690925398,13106.299745129996,12.979492200000095,53549.76059088001
2023-08-01,21:30:00.000,213,10973244,14645,0,1690925399,13106.353635610001,12.993590459998813,53549.76059088001
2023-08-01,21:30:01.000,213,10973337,14845,0,1690925400,13106.387317159992,13.12047480000183,53549.8025136
2023-08-01,21:30:02.000,213,10973361,15325,0,1690925401,13106.420998709997,13.042934370001603,53549.767578000006
2023-08-01,21:30:03.000,213,10973302,14845,0,1690925402,13106.461416569997,13.06408175999968,53549.7326424
2023-08-01,21:30:04.000,213,10973265,14885,0,1690925403,13106.515307050002,13.106376540003112,53549.85142344
2023-08-01,21:30:05.000,213,10973293,14965,0,1690925404,13106.616351700002,13.057032630000322,53549.942256
2023-08-01,21:30:06.000,213,10973402,14845,0,1690925405,13106.703923729998,12.930148290004581,53550.033088560005
2023-08-01,21:30:07.000,213,10973245,14885,0,1690925406,13106.757814209988,12.859656990003714,53549.94924312
2023-08-01,21:30:08.000,213,10973307,14845,0,1690925407,13106.852122549994,12.782116560003487,53550.033088560005
2023-08-01,21:30:09.000,213,10973348,14925,0,1690925408,13106.872331479994,12.725723520001338,53550.0121272
2023-08-01,21:30:10.000,213,10973320,14725,0,1690925409,13106.879067789989,12.732772650000697,53550.07501128001
2023-08-01,21:30:11.000,213,10973231,14965,0,1690925410,13106.852122549994,12.704576130003261,53550.033088560005
2023-08-01,21:30:12.000,213,10973388,14685,0,1690925411,13106.818440999989,12.753920039998775,53550.04007568
2023-08-01,21:30:13.000,213,10973362,14725,0,1690925412,13106.804968379998,12.683428739997908,53550.02610144001
2023-08-01,21:30:14.000,213,10973263,14765,0,1690925413,13106.804968379998,12.739821780000057,53550.04007568
2023-08-01,21:30:15.000,213,10973233,14805,0,1690925414,13106.831913619993,12.71162526000262,53550.200779440005
2023-08-01,21:30:16.000,213,10973328,14725,0,1690925415,13106.865595169998,12.66933047999919,53550.27763776
2023-08-01,21:30:17.000,213,10973284,14925,0,1690925416,13106.778023139988,12.683428739997908,53550.21475368
2023-08-01,21:30:18.000,213,10973252,14965,0,1690925417,13106.764550519998,12.648183090001112,53550.17981808
2023-08-01,21:30:19.000,213,10973248,15045,0,1690925418,13106.724132659998,12.570642660000885,53550.24270216001
2023-08-01,21:30:20.000,213,10973250,15005,0,1690925419,13106.737605279988,12.47900397000194,53550.2566764
2023-08-01,21:30:21.000,213,10973335,14645,0,1690925420,13106.804968379998,12.584740919999604,53550.29161200001
2023-08-01,21:30:22.000,213,10973397,14845,0,1690925421,13106.778023139988,12.66228134999983,53550.19379232001
2023-08-01,21:30:23.000,213,10973331,14765,0,1690925422,13106.865595169998,12.704576130003261,53550.28462488
2023-08-01,21:30:24.000,213,10973355,14805,0,1690925423,13106.959903509989,12.704576130003261,53550.38244456
2023-08-01,21:30:25.000,213,10973382,14845,0,1690925424,13107.00032136999,12.739821780000057,53550.33353472
2023-08-01,21:30:26.000,213,10973367,14965,0,1690925425,13106.993585059994,12.76801830000477,53550.30558624
2023-08-01,21:30:27.000,213,10973391,15005,0,1690925426,13106.973376129994,12.739821780000057,53550.22872792
2023-08-01,21:30:28.000,213,10973260,14525,0,1690925427,13107.007057679999,12.803263950001565,53550.35449608
2023-08-01,21:30:29.000,213,10973317,14725,0,1690925428,13107.12157494999,12.810313080000924,53550.3964188
2023-08-01,21:30:30.000,213,10973289,14925,0,1690925429,13107.12831126,12.859656990003714,53550.34750896
2023-08-01,21:30:31.000,213,10973280,15005,0,1690925430,13107.12157494999,12.901951769999869,53550.34750896
2023-08-01,21:30:32.000,213,10973300,14805,0,1690925431,13107.14178387999,12.916050029998587,53550.27763776
2023-08-01,21:30:33.000,213,10973219,14845,0,1690925432,13107.20914698,13.028836110002885,53550.38943168001
2023-08-01,21:30:34.000,213,10973372,15005,0,1690925433,13107.16199280999,12.958344810002018,53550.43135440001
2023-08-01,21:30:35.000,213,10973312,14805,0,1690925434,13107.18893805,12.951295680002659,53550.33353472
2023-08-01,21:30:36.000,213,10973355,14845,0,1690925435,13107.195674359995,13.007688720004808,53550.35449608
2023-08-01,21:30:37.000,213,10973287,14885,0,1690925436,13107.22261959999,12.979492200000095,53550.50821272001
2023-08-01,21:30:38.000,213,10973351,14685,0,1690925437,13107.2899827,12.909000899999228,53550.40340592
2023-08-01,21:30:39.000,213,10973352,14525,0,1690925438,13107.236092219995,12.916050029998587,53550.43135440001
2023-08-01,21:30:40.000,213,10973269,14765,0,1690925439,13107.22935591,12.88785351000115,53550.487251360006
2023-08-01,21:30:41.000,213,10973318,14725,0,1690925440,13107.26303745999,12.824411339999642,53550.55712256001
2023-08-01,21:30:42.000,213,10973309,15085,0,1690925441,13107.28324638999,12.732772650000697,53550.585071040005
2023-08-01,21:30:43.000,213,10973192,14885,0,1690925442,13107.26977377,12.704576130003261,53550.417380160005
2023-08-01,21:30:44.000,213,10973274,15245,0,1690925443,13107.28324638999,12.634084830002394,53550.47327712
2023-08-01,21:30:45.000,213,10973285,14965,0,1690925444,13107.31019163,12.577691790000245,53550.44532864
2023-08-01,21:30:46.000,213,10973309,14645,0,1690925445,13107.296719009995,12.53539701000409,53550.51519984
2023-08-01,21:30:47.000,213,10973290,14925,0,1690925446,13107.37081842,12.584740919999604,53550.49423848
2023-08-01,21:30:48.000,213,10973306,14685,0,1690925447,13107.45165414,12.605888309997681,53550.585071040005
2023-08-01,21:30:49.000,213,10973299,14525,0,1690925448,13107.458390449996,12.648183090001112,53550.55013544
2023-08-01,21:30:50.000,213,10973349,14725,0,1690925449,13107.498808309996,12.732772650000697,53550.51519984
2023-08-01,21:30:51.000,213,10973335,15005,0,1690925450,13107.43144521,12.725723520001338,53550.57808392001
2023-08-01,21:30:52.000,213,10973260,14805,0,1690925451,13107.45165414,12.901951769999869,53550.45231576
2023-08-01,21:30:53.000,213,10973278,14685,0,1690925452,13107.512280930001,12.930148290004581,53550.47327712
2023-08-01,21:30:54.000,213,10973292,14965,0,1690925453,13107.579644029996,13.035885240002244,53550.59205816
2023-08-01,21:30:55.000,213,10973298,14965,0,1690925454,13107.687424989992,13.028836110002885,53550.5710968
2023-08-01,21:30:56.000,213,10973360,14925,0,1690925455,13107.673952370002,13.11342567000247,53550.654942240006
2023-08-01,21:30:57.000,213,10973298,14885,0,1690925456,13107.741315469997,13.106376540003112,53550.585071040005
2023-08-01,21:30:58.000,213,10973359,14685,0,1690925457,13107.849096429993,13.078180019998399,53550.640968
2023-08-01,21:30:59.000,213,10973216,14725,0,1690925458,13107.862569049998,13.106376540003112,53550.5710968
2023-08-01,21:31:00.000,213,10973336,15045,0,1690925459,13107.963613699998,13.155720449998626,53550.62699376001
2023-08-01,21:31:01.000,213,10973307,14845,0,1690925460,13108.064658349998,13.190966100002697,53550.55013544
2023-08-01,21:31:02.000,213,10973282,14725,0,1690925461,13108.030976799993,13.247359140004846,53550.60603240001
2023-08-01,21:31:03.000,213,10973214,14965,0,1690925462,13108.105076209999,13.317850439998438,53550.59205816
2023-08-01,21:31:04.000,213,10973298,14605,0,1690925463,13108.111812519994,13.29670305000036,53550.5710968
2023-08-01,21:31:05.000,213,10973345,14685,0,1690925464,13108.105076209999,13.240310009998211,53550.654942240006
2023-08-01,21:31:06.000,213,10973252,15045,0,1690925465,13108.084867279998,13.310801309999079,53550.75974904
2023-08-01,21:31:07.000,213,10973327,14765,0,1690925466,13108.098339899989,13.29670305000036,53550.73878768
2023-08-01,21:31:08.000,213,10973379,14725,0,1690925467,13108.037713109989,13.247359140004846,53550.60603240001
2023-08-01,21:31:09.000,213,10973315,14805,0,1690925468,13108.078130969989,13.261457400003565,53550.703852080005
2023-08-01,21:31:10.000,213,10973280,14885,0,1690925469,13108.138757759989,13.275555660002283,53550.68987784
2023-08-01,21:31:11.000,213,10973291,14925,0,1690925470,13108.21959347999,13.317850439998438,53550.66192936
2023-08-01,21:31:12.000,213,10973314,14685,0,1690925471,13108.26001133999,13.317850439998438,53550.64795512001
2023-08-01,21:31:13.000,213,10973351,15005,0,1690925472,13108.36105598999,13.409489130004658,53550.62699376001
2023-08-01,21:31:14.000,213,10973303,14885,0,1690925473,13108.42841909,13.437685650002095,53550.77372328001
2023-08-01,21:31:15.000,213,10973288,14685,0,1690925474,13108.48230956999,13.501127820003603,53550.69686496001
2023-08-01,21:31:16.000,213,10973248,14885,0,1690925475,13108.475573259995,13.508176950002962,53550.66192936
2023-08-01,21:31:17.000,213,10973249,14725,0,1690925476,13108.46883695,13.47293129999889,53550.752761920005
2023-08-01,21:31:18.000,213,10973445,15005,0,1690925477,13108.495782189995,13.451783910000813,53550.75974904
2023-08-01,21:31:19.000,213,10973265,15245,0,1690925478,13108.48230956999,13.437685650002095,53550.822633120006
2023-08-01,21:31:20.000,213,10973222,14965,0,1690925479,13108.455364329995,13.35309609000251,53550.8505816
2023-08-01,21:31:21.000,213,10973236,14925,0,1690925480,13108.28695658,13.205064360001415,53550.87853008
2023-08-01,21:31:22.000,213,10973246,14805,0,1690925481,13108.17917561999,13.198015230002056,53550.84359448001
2023-08-01,21:31:23.000,213,10973294,14765,0,1690925482,13108.044449419998,13.16981871000462,53550.822633120006
2023-08-01,21:31:24.000,213,10973282,14805,0,1690925483,13107.970350009993,13.176867840003979,53550.80865888
2023-08-01,21:31:25.000,213,10973211,15045,0,1690925484,13107.781733329997,13.226211749999493,53550.73180056
2023-08-01,21:31:26.000,213,10973268,14765,0,1690925485,13107.849096429993,13.317850439998438,53550.78769752
2023-08-01,21:31:27.000,213,10973319,15085,0,1690925486,13107.748051779992,13.388341739999305,53550.77372328001
2023-08-01,21:31:28.000,213,10973285,15045,0,1690925487,13107.835623810002,13.465882169999531,53550.871542960005
2023-08-01,21:31:29.000,213,10973319,14885,0,1690925488,13107.896250600003,13.543422599999758,53550.78769752
2023-08-01,21:31:30.000,213,10973318,14765,0,1690925489,13107.902986909998,13.691454330000852,53550.80865888
2023-08-01,21:31:31.000,213,10973361,14645,0,1690925490,13107.970350009993,13.790142149999156,53550.75974904
2023-08-01,21:31:32.000,213,10973260,15045,0,1690925491,13107.956877389988,13.874731709998741,53550.654942240006
2023-08-01,21:31:33.000,213,10973329,14805,0,1690925492,13108.024240489998,13.945223009999609,53550.703852080005
2023-08-01,21:31:34.000,213,10973358,15005,0,1690925493,13108.132021449994,14.015714310000476,53550.71782632
2023-08-01,21:31:35.000,213,10973269,15045,0,1690925494,13108.226329789999,13.98046866000368,53550.73878768
2023-08-01,21:31:36.000,213,10973287,14725,0,1690925495,13108.28695658,14.029812569999194,53550.69686496001
2023-08-01,21:31:37.000,213,10973257,14725,0,1690925496,13108.3677923,13.973419530004321,53550.73180056
2023-08-01,21:31:38.000,213,10973321,14885,0,1690925497,13108.54967267,13.994566920002399,53550.74577480001
2023-08-01,21:31:39.000,213,10973353,14525,0,1690925498,13108.52946374,14.022763439999835,53550.7807104
2023-08-01,21:31:40.000,213,10973274,14525,0,1690925499,13108.56314528999,14.058009090003907,53550.7108392
2023-08-01,21:31:41.000,213,10973320,14805,0,1690925500,13108.5698816,14.072107350002625,53550.80865888
2023-08-01,21:31:42.000,213,10973276,14685,0,1690925501,13108.50925481,14.086205610001343,53550.7108392
2023-08-01,21:31:43.000,213,10973292,14965,0,1690925502,13108.44189170999,14.198991689998365,53550.7807104
2023-08-01,21:31:44.000,213,10973289,14805,0,1690925503,13108.30716551,14.121451259998139,53550.7108392
2023-08-01,21:31:45.000,213,10973276,14925,0,1690925504,13108.152230379994,14.050959960004548,53550.64795512001
2023-08-01,21:31:46.000,213,10973257,15045,0,1690925505,13108.030976799993,14.100303870000062,53550.64795512001
2023-08-01,21:31:47.000,213,10973308,14805,0,1690925506,13107.956877389988,14.043910829997913,53550.61301952
2023-08-01,21:31:48.000,213,10973267,14525,0,1690925507,13107.842360119997,14.058009090003907,53550.585071040005
2023-08-01,21:31:49.000,213,10973345,15005,0,1690925508,13107.882777979998,13.973419530004321,53550.633980880004
2023-08-01,21:31:50.000,213,10973252,14725,0,1690925509,13107.808678569992,13.945223009999609,53550.57808392001
2023-08-01,21:31:51.000,213,10973286,15085,0,1690925510,13107.902986909998,13.860633450000023,53550.55712256001
2023-08-01,21:31:52.000,213,10973249,15045,0,1690925511,13107.876041670002,13.825387800003227,53550.55013544
2023-08-01,21:31:53.000,213,10973216,14605,0,1690925512,13107.950141079993,13.790142149999156,53550.633980880004
2023-08-01,21:31:54.000,213,10973342,15125,0,1690925513,13107.990558939993,13.726699979997647,53550.5710968
2023-08-01,21:31:55.000,213,10973294,14565,0,1690925514,13107.936668459988,13.71260171999893,53550.60603240001
2023-08-01,21:31:56.000,213,10973278,15005,0,1690925515,13107.869305359993,13.733749110004283,53550.62000664
2023-08-01,21:31:57.000,213,10973271,14805,0,1690925516,13107.788469639992,13.733749110004283,53550.5710968
2023-08-01,21:31:58.000,213,10973249,14925,0,1690925517,13107.741315469997,13.691454330000852,53550.66192936
2023-08-01,21:31:59.000,213,10973194,15005,0,1690925518,13107.727842849992,13.70555258999957,53550.59205816
2023-08-01,21:32:00.000,213,10973338,15085,0,1690925519,13107.552698790001,13.726699979997647,53550.61301952
2023-08-01,21:32:01.000,213,10973304,14885,0,1690925520,13107.572907720001,13.733749110004283,53550.62000664
2023-08-01,21:32:02.000,213,10973234,14845,0,1690925521,13107.41123628,13.818338670003868,53550.51519984
2023-08-01,21:32:03.000,213,10973209,14885,0,1690925522,13107.256301149995,13.839486060001946,53550.43135440001
2023-08-01,21:32:04.000,213,10973283,14885,0,1690925523,13107.12157494999,13.8817808399981,53550.49423848
2023-08-01,21:32:05.000,213,10973247,14845,0,1690925524,13107.114838639995,13.924075620001531,53550.50821272001
2023-08-01,21:32:06.000,213,10973240,14885,0,1690925525,13107.074420779994,14.086205610001343,53550.47327712
2023-08-01,21:32:07.000,213,10973183,14645,0,1690925526,13107.034002919994,14.121451259998139,53550.44532864
2023-08-01,21:32:08.000,213,10973239,15205,0,1690925527,13107.114838639995,14.269482989999233,53550.42436728
2023-08-01,21:32:09.000,213,10973351,15045,0,1690925528,13107.20241066999,14.269482989999233,53550.42436728
2023-08-01,21:32:10.000,213,10973288,14965,0,1690925529,13107.16872912,14.361121679998178,53550.466290000004
2023-08-01,21:32:11.000,213,10973330,14685,0,1690925530,13107.195674359995,14.417514720000327,53550.38943168001
2023-08-01,21:32:12.000,213,10973276,14685,0,1690925531,13107.10136601999,14.368170810004813,53550.34052184001
2023-08-01,21:32:13.000,213,10973297,14725,0,1690925532,13107.16872912,14.311777770002664,53550.30558624
2023-08-01,21:32:14.000,213,10973343,14885,0,1690925533,13107.12157494999,14.234237340002437,53550.35449608
2023-08-01,21:32:15.000,213,10973286,14805,0,1690925534,13107.054211849994,14.198991689998365,53550.35449608
2023-08-01,21:32:16.000,213,10973252,14845,0,1690925535,13107.06768447,14.058009090003907,53550.438341520006
2023-08-01,21:32:17.000,213,10973252,15045,0,1690925536,13107.034002919994,14.015714310000476,53550.33353472
2023-08-01,21:32:18.000,213,10973285,14765,0,1690925537,13106.986848749999,14.022763439999835,53550.31257336001
2023-08-01,21:32:19.000,213,10973207,14845,0,1690925538,13107.00032136999,13.966370399997686,53550.2566764
2023-08-01,21:32:20.000,213,10973312,15005,0,1690925539,13107.007057679999,13.888829970004736,53550.3265476
2023-08-01,21:32:21.000,213,10973256,14765,0,1690925540,13106.98011243999,13.945223009999609,53550.319560480006
2023-08-01,21:32:22.000,213,10973352,14845,0,1690925541,13106.906013029999,14.001616050001758,53550.28462488
2023-08-01,21:32:23.000,213,10973371,14525,0,1690925542,13106.966639819999,14.050959960004548,53550.22872792
2023-08-01,21:32:24.000,213,10973265,14845,0,1690925543,13106.986848749999,14.128500390004774,53550.28462488
2023-08-01,21:32:25.000,213,10973212,14965,0,1690925544,13107.02053029999,14.142598650003492,53550.31257336001
2023-08-01,21:32:26.000,213,10973355,14885,0,1690925545,13106.959903509989,14.227188210003078,53550.38244456
2023-08-01,21:32:27.000,213,10973330,14605,0,1690925546,13106.912749339994,14.255384730000515,53550.3265476
2023-08-01,21:32:28.000,213,10973288,14965,0,1690925547,13106.852122549994,14.304728640003304,53550.22174080001
2023-08-01,21:32:29.000,213,10973321,15125,0,1690925548,13106.804968379998,14.3399742900001,53550.151869600006
2023-08-01,21:32:30.000,213,10973379,14645,0,1690925549,13106.778023139988,14.276532119998592,53550.29161200001
2023-08-01,21:32:31.000,213,10973389,14725,0,1690925550,13106.784759449998,14.135549520004133,53550.23571504
2023-08-01,21:32:32.000,213,10973269,14645,0,1690925551,13106.724132659998,14.135549520004133,53550.3265476
2023-08-01,21:32:33.000,213,10973308,15005,0,1690925552,13106.717396349988,13.93112475000089,53550.33353472
2023-08-01,21:32:34.000,213,10973370,14965,0,1690925553,13106.690451109993,13.839486060001946,53550.28462488
2023-08-01,21:32:35.000,213,10973197,14805,0,1690925554,13106.602879079997,13.761945630001719,53550.319560480006
2023-08-01,21:32:36.000,213,10973332,14805,0,1690925555,13106.522043359997,13.670306940002774,53550.28462488
2023-08-01,21:32:37.000,213,10973366,14885,0,1690925556,13106.420998709997,13.726699979997647,53550.23571504
2023-08-01,21:32:38.000,213,10973319,14845,0,1690925557,13106.27279989,13.698503460000211,53550.17981808
2023-08-01,21:32:39.000,213,10973283,14605,0,1690925558,13106.313217750001,13.71260171999893,53550.22174080001
2023-08-01,21:32:40.000,213,10973309,14685,0,1690925559,13106.14480999999,13.797191279998515,53550.19379232001
2023-08-01,21:32:41.000,213,10973345,14725,0,1690925560,13106.218909409996,13.860633450000023,53550.26366352001
2023-08-01,21:32:42.000,213,10973333,14925,0,1690925561,13106.08418320999,13.945223009999609,53550.10994688
2023-08-01,21:32:43.000,213,10973317,14885,0,1690925562,13106.14480999999,14.043910829997913,53550.17283096001
2023-08-01,21:32:44.000,213,10973266,15085,0,1690925563,13106.07071059,14.086205610001343,53550.130908240004
2023-08-01,21:32:45.000,213,10973343,14885,0,1690925564,13106.138073689996,14.10735299999942,53550.081998400005
2023-08-01,21:32:46.000,213,10973250,14885,0,1690925565,13106.10439213999,14.050959960004548,53550.06103704
2023-08-01,21:32:47.000,213,10973262,14845,0,1690925566,13106.205436789991,13.93112475000089,53550.14488248001
2023-08-01,21:32:48.000,213,10973274,14725,0,1690925567,13106.18522785999,13.761945630001719,53550.12392112001
2023-08-01,21:32:49.000,213,10973298,14805,0,1690925568,13106.18522785999,13.656208680004056,53550.033088560005
2023-08-01,21:32:50.000,213,10973370,14725,0,1690925569,13106.313217750001,13.487029560004885,53550.200779440005
2023-08-01,21:32:51.000,213,10973320,14725,0,1690925570,13106.340162989996,13.409489130004658,53550.08898552
2023-08-01,21:32:52.000,213,10973340,15005,0,1690925571,13106.407526089992,13.275555660002283,53550.09597264001
2023-08-01,21:32:53.000,213,10973264,14805,0,1690925572,13106.407526089992,13.240310009998211,53549.984178720006
2023-08-01,21:32:54.000,213,10973272,14765,0,1690925573,13106.434471330002,13.198015230002056,53550.04007568
2023-08-01,21:32:55.000,213,10973255,14925,0,1690925574,13106.535515980002,13.233260879998852,53550.130908240004
2023-08-01,21:32:56.000,213,10973313,14965,0,1690925575,13106.535515980002,13.219162620000134,53550.10994688
2023-08-01,21:32:57.000,213,10973212,14685,0,1690925576,13106.562461219997,13.240310009998211,53550.17283096001
2023-08-01,21:32:58.000,213,10973364,14725,0,1690925577,13106.434471330002,13.240310009998211,53550.08898552
2023-08-01,21:32:59.000,213,10973289,14845,0,1690925578,13106.434471330002,13.331948700004432,53549.99815296
2023-08-01,21:33:00.000,213,10973349,14765,0,1690925579,13106.441207639997,13.402439999998023,53550.12392112001
2023-08-01,21:33:01.000,213,10973261,14645,0,1690925580,13106.441207639997,13.458833040000172,53550.151869600006
2023-08-01,21:33:02.000,213,10973301,15045,0,1690925581,13106.353635610001,13.543422599999758,53550.01911432
2023-08-01,21:33:03.000,213,10973334,14965,0,1690925582,13106.447943949992,13.656208680004056,53550.16584384
2023-08-01,21:33:04.000,213,10973351,14885,0,1690925583,13106.400789779997,13.776043890000437,53550.151869600006
2023-08-01,21:33:05.000,213,10973329,14925,0,1690925584,13106.407526089992,13.818338670003868,53550.12392112001
2023-08-01,21:33:06.000,213,10973229,14925,0,1690925585,13106.225645719991,13.71260171999893,53550.081998400005
2023-08-01,21:33:07.000,213,10973203,14805,0,1690925586,13106.19196417,13.698503460000211,53550.15885672
2023-08-01,21:33:08.000,213,10973354,14685,0,1690925587,13106.178491549996,13.663257810003415,53550.06802416
2023-08-01,21:33:09.000,213,10973265,14845,0,1690925588,13106.117864759995,13.613913900000625,53549.97719160001
2023-08-01,21:33:10.000,213,10973303,15005,0,1690925589,13106.08418320999,13.52227521000168,53549.99116584
2023-08-01,21:33:11.000,213,10973266,14965,0,1690925590,13106.117864759995,13.47998042999825,53550.0121272
2023-08-01,21:33:12.000,213,10973341,14925,0,1690925591,13106.07071059,13.437685650002095,53550.01911432
2023-08-01,21:33:13.000,213,10973310,15005,0,1690925592,13106.04376534999,13.47998042999825,53549.94924312
2023-08-01,21:33:14.000,213,10973325,14845,0,1690925593,13106.016820109995,13.47998042999825,53550.0121272
2023-08-01,21:33:15.000,213,10973277,14805,0,1690925594,13105.976402249995,13.437685650002095,53549.92828176001
2023-08-01,21:33:16.000,213,10973281,14725,0,1690925595,13105.875357599994,13.458833040000172,53550.01911432
2023-08-01,21:33:17.000,213,10973240,14845,0,1690925596,13105.807994499999,13.47998042999825,53549.99116584
2023-08-01,21:33:18.000,213,10973276,14725,0,1690925597,13105.666531989998,13.550471729999117,53549.85142344
2023-08-01,21:33:19.000,213,10973218,15005,0,1690925598,13105.599168889989,13.564569989997835,53549.84443632
2023-08-01,21:33:20.000,213,10973304,14805,0,1690925599,13105.626114129998,13.613913900000625,53550.04007568
2023-08-01,21:33:21.000,213,10973282,14605,0,1690925600,13105.592432579993,13.733749110004283,53549.97719160001
2023-08-01,21:33:22.000,213,10973392,14805,0,1690925601,13105.578959959988,13.790142149999156,53549.97020448
2023-08-01,21:33:23.000,213,10973373,14885,0,1690925602,13105.511596859993,13.846535190001305,53549.8723848
2023-08-01,21:33:24.000,213,10973354,15205,0,1690925603,13105.518333169988,13.8817808399981,53550.04007568
2023-08-01,21:33:25.000,213,10973296,14725,0,1690925604,13105.491387929993,13.966370399997686,53549.85142344
2023-08-01,21:33:26.000,213,10973222,14685,0,1690925605,13105.538542099988,13.832436930002586,53550.02610144001
2023-08-01,21:33:27.000,213,10973288,14685,0,1690925606,13105.504860549998,13.790142149999156,53549.78155224
2023-08-01,21:33:28.000,213,10973194,14925,0,1690925607,13105.531805789993,13.726699979997647,53549.97719160001
2023-08-01,21:33:29.000,213,10973326,15045,0,1690925608,13105.646323059998,13.656208680004056,53549.95623024001
2023-08-01,21:33:30.000,213,10973271,14645,0,1690925609,13105.599168889989,13.564569989997835,53549.942256
2023-08-01,21:33:31.000,213,10973331,14925,0,1690925610,13105.605905199998,13.585717380003189,53549.83046208
2023-08-01,21:33:32.000,213,10973347,14685,0,1690925611,13105.626114129998,13.635061289998703,53549.90033328
2023-08-01,21:33:33.000,213,10973289,15085,0,1690925612,13105.599168889989,13.670306940002774,53549.83046208
2023-08-01,21:33:34.000,213,10973291,14525,0,1690925613,13105.680004609989,13.740798240003642,53549.914307520005
2023-08-01,21:33:35.000,213,10973250,14725,0,1690925614,13105.666531989998,13.860633450000023,53549.85142344
2023-08-01,21:33:36.000,213,10973250,14525,0,1690925615,13105.599168889989,13.93817388000025,53549.8723848
2023-08-01,21:33:37.000,213,10973335,14605,0,1690925616,13105.673268299994,14.015714310000476,53549.84443632
2023-08-01,21:33:38.000,213,10973338,14885,0,1690925617,13105.605905199998,14.079156480001984,53549.8723848
2023-08-01,21:33:39.000,213,10973300,15245,0,1690925618,13105.639586749989,14.11440212999878,53549.8723848
2023-08-01,21:33:40.000,213,10973259,14885,0,1690925619,13105.632850439993,14.050959960004548,53549.865397680005
2023-08-01,21:33:41.000,213,10973325,15045,0,1690925620,13105.673268299994,14.093254740000702,53549.89334616
2023-08-01,21:33:42.000,213,10973291,14845,0,1690925621,13105.693477229994,14.029812569999194,53549.77456512
2023-08-01,21:33:43.000,213,10973329,14765,0,1690925622,13105.727158779999,13.93112475000089,53549.83744920001
2023-08-01,21:33:44.000,213,10973309,14885,0,1690925623,13105.76084032999,13.867682579999382,53549.92129464
2023-08-01,21:33:45.000,213,10973229,14805,0,1690925624,13105.673268299994,13.797191279998515,53549.935268880006
2023-08-01,21:33:46.000,213,10973324,15005,0,1690925625,13105.619377819989,13.691454330000852,53549.92828176001
2023-08-01,21:33:47.000,213,10973320,14925,0,1690925626,13105.444233759998,13.628012159999344,53549.92129464
2023-08-01,21:33:48.000,213,10973263,14765,0,1690925627,13105.302771249997,13.57161912000447,53549.89334616
2023-08-01,21:33:49.000,213,10973265,14805,0,1690925628,13105.134363500001,13.543422599999758,53549.87937192
2023-08-01,21:33:50.000,213,10973392,14965,0,1690925629,13104.98616467999,13.550471729999117,53549.77456512
2023-08-01,21:33:51.000,213,10973285,15125,0,1690925630,13104.979428369996,13.52227521000168,53549.85841056001
2023-08-01,21:33:52.000,213,10973338,14925,0,1690925631,13104.918801579995,13.536373470000399,53549.89334616
2023-08-01,21:33:53.000,213,10973345,14685,0,1690925632,13104.94574681999,13.550471729999117,53549.80950072001
2023-08-01,21:33:54.000,213,10973275,15045,0,1690925633,13104.96595574999,13.599815640001907,53549.78155224
2023-08-01,21:33:55.000,213,10973300,14725,0,1690925634,13104.92553788999,13.740798240003642,53549.71866816001
2023-08-01,21:33:56.000,213,10973344,14925,0,1690925635,13104.999637299996,13.733749110004283,53549.648796960006
2023-08-01,21:33:57.000,213,10973301,14805,0,1690925636,13105.141099809996,13.804240409997874,53549.68373256
2023-08-01,21:33:58.000,213,10973237,14845,0,1690925637,13105.154572430001,13.874731709998741,53549.73962952001
2023-08-01,21:33:59.000,213,10973314,15045,0,1690925638,13105.228671839992,13.902928230003454,53549.63482272
2023-08-01,21:34:00.000,213,10973230,15005,0,1690925639,13105.282562319997,13.98046866000368,53549.82347496
2023-08-01,21:34:01.000,213,10973325,15005,0,1690925640,13105.282562319997,13.874731709998741,53549.65578408
2023-08-01,21:34:02.000,213,10973250,15205,0,1690925641,13105.181517669997,13.853584320000664,53549.65578408
2023-08-01,21:34:03.000,213,10973249,14845,0,1690925642,13104.979428369996,13.832436930002586,53549.57193864001
2023-08-01,21:34:04.000,213,10973388,15005,0,1690925643,13104.918801579995,13.747847370003,53549.62084848001
2023-08-01,21:34:05.000,213,10973234,14645,0,1690925644,13104.84470216999,13.75489650000236,53549.56495152
2023-08-01,21:34:06.000,213,10973213,14805,0,1690925645,13104.75039383,13.663257810003415,53549.50905456
2023-08-01,21:34:07.000,213,10973283,15005,0,1690925646,13104.595458699994,13.606864770001266,53549.49508032
2023-08-01,21:34:08.000,213,10973316,14965,0,1690925647,13104.575249769994,13.501127820003603,53549.530015920005
2023-08-01,21:34:09.000,213,10973288,14845,0,1690925648,13104.575249769994,13.550471729999117,53549.50905456
2023-08-01,21:34:10.000,213,10973293,14885,0,1690925649,13104.494414049994,13.52932434000104,53549.46713184
2023-08-01,21:34:11.000,213,10973230,14685,0,1690925650,13104.480941429989,13.557520859998476,53549.43918336
2023-08-01,21:34:12.000,213,10973308,15165,0,1690925651,13104.487677739999,13.57866825000383,53549.40424776001
2023-08-01,21:34:13.000,213,10973357,14725,0,1690925652,13104.54156821999,13.698503460000211,53549.46713184
2023-08-01,21:34:14.000,213,10973326,14845,0,1690925653,13104.588722389999,13.797191279998515,53549.43918336
2023-08-01,21:34:15.000,213,10973246,14965,0,1690925654,13104.615667629994,13.853584320000664,53549.481106080006
2023-08-01,21:34:16.000,213,10973357,14805,0,1690925655,13104.588722389999,13.952272139998968,53549.45315760001
2023-08-01,21:34:17.000,213,10973297,14565,0,1690925656,13104.64261286999,13.98751779000304,53549.36931216
2023-08-01,21:34:18.000,213,10973237,15045,0,1690925657,13104.588722389999,14.015714310000476,53549.418222
2023-08-01,21:34:19.000,213,10973323,14685,0,1690925658,13104.467468809999,14.050959960004548,53549.39726064
2023-08-01,21:34:20.000,213,10973328,14605,0,1690925659,13104.440523569989,14.065058220003266,53549.432196240006
2023-08-01,21:34:21.000,213,10973285,14645,0,1690925660,13104.406842019998,14.043910829997913,53549.34136368
2023-08-01,21:34:22.000,213,10973363,14805,0,1690925661,13104.319269989988,13.966370399997686,53549.362325040005
2023-08-01,21:34:23.000,213,10973208,14805,0,1690925662,13104.299061059988,13.952272139998968,53549.30642808001
2023-08-01,21:34:24.000,213,10973243,15005,0,1690925663,13104.339478919988,13.909977360002813,53549.37629928
2023-08-01,21:34:25.000,213,10973276,15005,0,1690925664,13104.305797369998,13.839486060001946,53549.33437656001
2023-08-01,21:34:26.000,213,10973370,14845,0,1690925665,13104.278852130003,13.818338670003868,53549.2784796
2023-08-01,21:34:27.000,213,10973265,14885,0,1690925666,13104.211489029993,13.783093019999797,53549.15271144
2023-08-01,21:34:28.000,213,10973254,14845,0,1690925667,13104.110444379992,13.761945630001719,53549.23655688001
2023-08-01,21:34:29.000,213,10973318,14565,0,1690925668,13103.975718180001,13.71260171999893,53549.11777584001
2023-08-01,21:34:30.000,213,10973271,14885,0,1690925669,13103.908355079991,13.726699979997647,53549.1038016
2023-08-01,21:34:31.000,213,10973278,14845,0,1690925670,13103.76689256999,13.684405200001493,53549.096814480006
2023-08-01,21:34:32.000,213,10973235,15045,0,1690925671,13103.699529469995,13.663257810003415,53549.13175008
2023-08-01,21:34:33.000,213,10973267,14925,0,1690925672,13103.64563898999,13.628012159999344,53549.096814480006
2023-08-01,21:34:34.000,213,10973298,14805,0,1690925673,13103.638902679995,13.663257810003415,53549.11078872
2023-08-01,21:34:35.000,213,10973275,14965,0,1690925674,13103.71300209,13.628012159999344,53549.15969856
2023-08-01,21:34:36.000,213,10973220,14845,0,1690925675,13103.77362888,13.698503460000211,53549.13175008
2023-08-01,21:34:37.000,213,10973334,14965,0,1690925676,13103.847728289991,13.733749110004283,53549.01296904
2023-08-01,21:34:38.000,213,10973270,14525,0,1690925677,13103.908355079991,13.768994760001078,53549.06187888
2023-08-01,21:34:39.000,213,10973284,14685,0,1690925678,13104.083499139997,13.825387800003227,53549.15271144
2023-08-01,21:34:40.000,213,10973398,14645,0,1690925679,13104.198016410002,13.924075620001531,53549.18065992
2023-08-01,21:34:41.000,213,10973300,14605,0,1690925680,13104.305797369998,14.036861699998553,53549.13873720001
2023-08-01,21:34:42.000,213,10973327,14725,0,1690925681,13104.346215229998,14.058009090003907,53549.124762960004
2023-08-01,21:34:43.000,213,10973267,14685,0,1690925682,13104.366424159998,14.16374604000157,53549.075853120004
2023-08-01,21:34:44.000,213,10973350,14885,0,1690925683,13104.447259879998,14.100303870000062,53549.04091752
2023-08-01,21:34:45.000,213,10973273,15085,0,1690925684,13104.453996189994,14.072107350002625,53549.08284024
2023-08-01,21:34:46.000,213,10973298,14765,0,1690925685,13104.494414049994,14.015714310000476,53549.145724320006
2023-08-01,21:34:47.000,213,10973283,14885,0,1690925686,13104.393369399993,13.902928230003454,53549.11777584001
2023-08-01,21:34:48.000,213,10973255,14845,0,1690925687,13104.373160469993,13.846535190001305,53549.13175008
2023-08-01,21:34:49.000,213,10973246,14525,0,1690925688,13104.231697959993,13.747847370003,53549.08982736001
2023-08-01,21:34:50.000,213,10973251,15005,0,1690925689,13104.191280099993,13.57866825000383,53549.124762960004
2023-08-01,21:34:51.000,213,10973318,14805,0,1690925690,13104.083499139997,13.585717380003189,53549.075853120004
2023-08-01,21:34:52.000,213,10973247,15005,0,1690925691,13104.009399729992,13.557520859998476,53548.94309784
2023-08-01,21:34:53.000,213,10973283,14805,0,1690925692,13104.016136040002,13.543422599999758,53548.99899480001
2023-08-01,21:34:54.000,213,10973190,14965,0,1690925693,13104.070026519992,13.508176950002962,53549.08284024
2023-08-01,21:34:55.000,213,10973193,14845,0,1690925694,13104.123916999997,13.47293129999889,53549.08284024
2023-08-01,21:34:56.000,213,10973329,14845,0,1690925695,13104.123916999997,13.57866825000383,53548.99200768
2023-08-01,21:34:57.000,213,10973295,14725,0,1690925696,13104.258643200003,13.57866825000383,53549.16668568001
2023-08-01,21:34:58.000,213,10973307,14685,0,1690925697,13104.326006299998,13.642110419998062,53549.15969856
2023-08-01,21:34:59.000,213,10973291,14645,0,1690925698,13104.299061059988,13.71260171999893,53549.096814480006
2023-08-01,21:35:00.000,213,10973251,14765,0,1690925699,13104.352951539993,13.825387800003227,53549.08284024
2023-08-01,21:35:01.000,213,10973309,14845,0,1690925700,13104.400105709989,13.8817808399981,53549.13873720001
2023-08-01,21:35:02.000,213,10973299,14645,0,1690925701,13104.420314639989,13.909977360002813,53549.1038016
2023-08-01,21:35:03.000,213,10973221,14765,0,1690925702,13104.427050949998,13.98751779000304,53549.096814480006
2023-08-01,21:35:04.000,213,10973248,14645,0,1690925703,13104.467468809999,14.065058220003266,53549.15969856
2023-08-01,21:35:05.000,213,10973321,15005,0,1690925704,13104.514622979994,14.086205610001343,53549.16668568001
2023-08-01,21:35:06.000,213,10973277,14765,0,1690925705,13104.575249769994,14.093254740000702,53549.194634160005
2023-08-01,21:35:07.000,213,10973305,14925,0,1690925706,13104.494414049994,14.177844300000288,53549.08982736001
2023-08-01,21:35:08.000,213,10973264,14845,0,1690925707,13104.507886669999,14.234237340002437,53549.145724320006
2023-08-01,21:35:09.000,213,10973343,14805,0,1690925708,13104.54156821999,14.283581249997951,53549.2086084
2023-08-01,21:35:10.000,213,10973274,14805,0,1690925709,13104.514622979994,14.311777770002664,53549.15271144
2023-08-01,21:35:11.000,213,10973356,14845,0,1690925710,13104.393369399993,14.332925160000741,53549.08284024
2023-08-01,21:35:12.000,213,10973302,14765,0,1690925711,13104.427050949998,14.227188210003078,53549.25053112
2023-08-01,21:35:13.000,213,10973199,14645,0,1690925712,13104.373160469993,14.184893429999647,53549.2784796
2023-08-01,21:35:14.000,213,10973312,14765,0,1690925713,13104.312533679993,14.015714310000476,53549.35533792001
2023-08-01,21:35:15.000,213,10973260,14485,0,1690925714,13104.305797369998,14.065058220003266,53549.25751824001
2023-08-01,21:35:16.000,213,10973286,14805,0,1690925715,13104.339478919988,13.874731709998741,53549.34136368
2023-08-01,21:35:17.000,213,10973305,15205,0,1690925716,13104.278852130003,13.776043890000437,53549.292453840004
2023-08-01,21:35:18.000,213,10973232,14845,0,1690925717,13104.292324749993,13.698503460000211,53549.2784796
2023-08-01,21:35:19.000,213,10973264,14685,0,1690925718,13104.480941429989,13.670306940002774,53549.37629928
2023-08-01,21:35:20.000,213,10973336,15125,0,1690925719,13104.60219500999,13.550471729999117,53549.43918336
2023-08-01,21:35:21.000,213,10973261,14485,0,1690925720,13104.716712279995,13.599815640001907,53549.47411896001
2023-08-01,21:35:22.000,213,10973338,14845,0,1690925721,13104.817756929995,13.592766510002548,53549.418222
2023-08-01,21:35:23.000,213,10973335,14765,0,1690925722,13104.837965859995,13.726699979997647,53549.39726064
2023-08-01,21:35:24.000,213,10973269,14725,0,1690925723,13104.91206527,13.740798240003642,53549.362325040005
2023-08-01,21:35:25.000,213,10973266,14805,0,1690925724,13104.979428369996,13.776043890000437,53549.460144720004
2023-08-01,21:35:26.000,213,10973235,14765,0,1690925725,13105.019846229996,13.790142149999156,53549.432196240006
2023-08-01,21:35:27.000,213,10973311,14605,0,1690925726,13104.999637299996,13.846535190001305,53549.40424776001
2023-08-01,21:35:28.000,213,10973240,15205,0,1690925727,13105.01310992,13.818338670003868,53549.47411896001
2023-08-01,21:35:29.000,213,10973297,14725,0,1690925728,13105.019846229996,13.867682579999382,53549.432196240006
2023-08-01,21:35:30.000,213,10973334,15205,0,1690925729,13105.040055159996,13.888829970004736,53549.47411896001
2023-08-01,21:35:31.000,213,10973288,15045,0,1690925730,13105.01310992,13.839486060001946,53549.432196240006
2023-08-01,21:35:32.000,213,10973258,14645,0,1690925731,13104.999637299996,13.8817808399981,53549.40424776001
2023-08-01,21:35:33.000,213,10973330,15045,0,1690925732,13104.94574681999,13.895879100004095,53549.432196240006
2023-08-01,21:35:34.000,213,10973331,14685,0,1690925733,13105.046791469991,13.902928230003454,53549.47411896001
2023-08-01,21:35:35.000,213,10973317,14765,0,1690925734,13105.080473019996,13.917026490002172,53549.4880932
2023-08-01,21:35:36.000,213,10973306,14565,0,1690925735,13105.073736710001,13.945223009999609,53549.432196240006
2023-08-01,21:35:37.000,213,10973416,15005,0,1690925736,13105.040055159996,13.895879100004095,53549.481106080006
2023-08-01,21:35:38.000,213,10973331,14685,0,1690925737,13105.174781360001,13.902928230003454,53549.5579644
2023-08-01,21:35:39.000,213,10973167,14885,0,1690925738,13105.174781360001,13.832436930002586,53549.481106080006
2023-08-01,21:35:40.000,213,10973297,15125,0,1690925739,13105.194990290001,13.846535190001305,53549.58591288
2023-08-01,21:35:41.000,213,10973251,14885,0,1690925740,13105.248880769992,13.818338670003868,53549.55097728001
2023-08-01,21:35:42.000,213,10973251,14845,0,1690925741,13105.322980179997,13.761945630001719,53549.530015920005
2023-08-01,21:35:43.000,213,10973287,14685,0,1690925742,13105.444233759998,13.832436930002586,53549.56495152
2023-08-01,21:35:44.000,213,10973246,14805,0,1690925743,13105.531805789993,13.832436930002586,53549.627835600004
2023-08-01,21:35:45.000,213,10973352,14685,0,1690925744,13105.653059369994,13.818338670003868,53549.627835600004
2023-08-01,21:35:46.000,213,10973256,15045,0,1690925745,13105.80125818999,13.818338670003868,53549.6627712
2023-08-01,21:35:47.000,213,10973301,14765,0,1690925746,13105.80125818999,13.818338670003868,53549.61386136
2023-08-01,21:35:48.000,213,10973345,15205,0,1690925747,13105.875357599994,13.804240409997874,53549.62084848001
2023-08-01,21:35:49.000,213,10973296,14685,0,1690925748,13105.98313855999,13.811289540004509,53549.62084848001
2023-08-01,21:35:50.000,213,10973230,14885,0,1690925749,13105.98987487,13.839486060001946,53549.58591288
2023-08-01,21:35:51.000,213,10973200,14885,0,1690925750,13106.158282619996,13.783093019999797,53549.72565528
2023-08-01,21:35:52.000,213,10973262,15245,0,1690925751,13106.198700479996,13.726699979997647,53549.648796960006
2023-08-01,21:35:53.000,213,10973294,14845,0,1690925752,13106.10439213999,13.846535190001305,53549.746616640005
2023-08-01,21:35:54.000,213,10973333,14965,0,1690925753,13106.19196417,13.860633450000023,53549.71168104
2023-08-01,21:35:55.000,213,10973239,14525,0,1690925754,13106.12460106999,13.895879100004095,53549.6627712
2023-08-01,21:35:56.000,213,10973203,14845,0,1690925755,13106.16501892999,13.917026490002172,53549.67674544
2023-08-01,21:35:57.000,213,10973303,14445,0,1690925756,13106.097655829995,13.994566920002399,53549.70469392
2023-08-01,21:35:58.000,213,10973268,14925,0,1690925757,13106.13133738,13.93817388000025,53549.767578000006
2023-08-01,21:35:59.000,213,10973282,15005,0,1690925758,13106.279536199996,13.945223009999609,53549.795526480004
2023-08-01,21:36:00.000,213,10973270,15085,0,1690925759,13106.306481439991,13.959321269998327,53549.84443632
2023-08-01,21:36:01.000,213,10973249,14845,0,1690925760,13106.346899299991,14.001616050001758,53549.82347496
2023-08-01,21:36:02.000,213,10973244,15085,0,1690925761,13106.319954059996,13.93112475000089,53549.88635904001
2023-08-01,21:36:03.000,213,10973219,14805,0,1690925762,13106.279536199996,13.93112475000089,53549.73962952001
2023-08-01,21:36:04.000,213,10973320,14805,0,1690925763,13106.326690369991,13.98751779000304,53549.85841056001
2023-08-01,21:36:05.000,213,10973307,14885,0,1690925764,13106.333426680001,13.945223009999609,53549.8723848
2023-08-01,21:36:06.000,213,10973320,15165,0,1690925765,13106.286272509991,13.909977360002813,53549.865397680005
2023-08-01,21:36:07.000,213,10973235,15005,0,1690925766,13106.239118339996,13.909977360002813,53549.80950072001
2023-08-01,21:36:08.000,213,10973274,15005,0,1690925767,13106.340162989996,13.797191279998515,53549.84443632
2023-08-01,21:36:09.000,213,10973375,14885,0,1690925768,13106.434471330002,13.860633450000023,53549.85841056001
2023-08-01,21:36:10.000,213,10973328,14565,0,1690925769,13106.555724910002,13.860633450000023,53549.92129464
2023-08-01,21:36:11.000,213,10973316,15005,0,1690925770,13106.629824319993,13.917026490002172,53549.92828176001
2023-08-01,21:36:12.000,213,10973284,14605,0,1690925771,13106.636560630002,14.072107350002625,53549.97719160001
2023-08-01,21:36:13.000,213,10973241,14725,0,1690925772,13106.771286829993,14.220139080003719,53549.88635904001
2023-08-01,21:36:14.000,213,10973332,14725,0,1690925773,13106.784759449998,14.128500390004774,53550.01911432
2023-08-01,21:36:15.000,213,10973204,15045,0,1690925774,13106.724132659998,14.241286470001796,53549.95623024001
2023-08-01,21:36:16.000,213,10973252,14845,0,1690925775,13106.784759449998,14.191942559999006,53550.06103704
2023-08-01,21:36:17.000,213,10973221,14765,0,1690925776,13106.683714799998,14.206040819997725,53549.99116584
2023-08-01,21:36:18.000,213,10973321,15245,0,1690925777,13106.629824319993,14.177844300000288,53550.00514008001
2023-08-01,21:36:19.000,213,10973311,14765,0,1690925778,13106.441207639997,14.079156480001984,53549.94924312
2023-08-01,21:36:20.000,213,10973232,14645,0,1690925779,13106.434471330002,13.994566920002399,53549.97020448
2023-08-01,21:36:21.000,213,10973356,14965,0,1690925780,13106.400789779997,13.909977360002813,53549.97020448
2023-08-01,21:36:22.000,213,10973296,14805,0,1690925781,13106.279536199996,13.797191279998515,53549.84443632
2023-08-01,21:36:23.000,213,10973247,14805,0,1690925782,13106.353635610001,13.698503460000211,53549.97719160001
2023-08-01,21:36:24.000,213,10973280,15005,0,1690925783,13106.367108229992,13.642110419998062,53550.05404992001
2023-08-01,21:36:25.000,213,10973245,15125,0,1690925784,13106.387317159992,13.52932434000104,53550.07501128001
2023-08-01,21:36:26.000,213,10973324,15085,0,1690925785,13106.326690369991,13.515226080002321,53549.97020448
2023-08-01,21:36:27.000,213,10973254,14925,0,1690925786,13106.420998709997,13.47998042999825,53549.963217360004
2023-08-01,21:36:28.000,213,10973212,14645,0,1690925787,13106.461416569997,13.557520859998476,53549.97719160001
2023-08-01,21:36:29.000,213,10973293,14965,0,1690925788,13106.501834429997,13.649159550004697,53549.984178720006
2023-08-01,21:36:30.000,213,10973328,15125,0,1690925789,13106.542252289997,13.740798240003642,53549.99815296
2023-08-01,21:36:31.000,213,10973286,14525,0,1690925790,13106.596142770002,13.902928230003454,53550.06802416
2023-08-01,21:36:32.000,213,10973309,14965,0,1690925791,13106.690451109993,14.029812569999194,53549.97020448
2023-08-01,21:36:33.000,213,10973230,14605,0,1690925792,13106.710660039993,14.10735299999942,53550.08898552
2023-08-01,21:36:34.000,213,10973282,14725,0,1690925793,13106.670242179993,14.149647780002852,53550.07501128001
2023-08-01,21:36:35.000,213,10973326,14965,0,1690925794,13106.623088009997,14.206040819997725,53550.151869600006
2023-08-01,21:36:36.000,213,10973196,14885,0,1690925795,13106.643296939998,14.191942559999006,53550.01911432
2023-08-01,21:36:37.000,213,10973307,14965,0,1690925796,13106.562461219997,14.184893429999647,53550.07501128001
2023-08-01,21:36:38.000,213,10973253,14725,0,1690925797,13106.515307050002,14.100303870000062,53550.151869600006
2023-08-01,21:36:39.000,213,10973308,14805,0,1690925798,13106.522043359997,14.029812569999194,53550.13789536
2023-08-01,21:36:40.000,213,10973339,14845,0,1690925799,13106.414262400001,13.945223009999609,53550.116934
2023-08-01,21:36:41.000,213,10973265,14485,0,1690925800,13106.441207639997,13.853584320000664,53550.15885672
2023-08-01,21:36:42.000,213,10973315,14765,0,1690925801,13106.481625499997,13.804240409997874,53550.151869600006
2023-08-01,21:36:43.000,213,10973348,14805,0,1690925802,13106.360371919996,13.719650849998288,53550.06802416
2023-08-01,21:36:44.000,213,10973232,14525,0,1690925803,13106.319954059996,13.656208680004056,53550.033088560005
2023-08-01,21:36:45.000,213,10973290,14805,0,1690925804,13106.25259096,13.663257810003415,53550.05404992001
2023-08-01,21:36:46.000,213,10973229,15205,0,1690925805,13106.23238203,13.564569989997835,53550.07501128001
2023-08-01,21:36:47.000,213,10973233,14845,0,1690925806,13106.14480999999,13.52932434000104,53549.99815296
2023-08-01,21:36:48.000,213,10973278,14765,0,1690925807,13106.117864759995,13.508176950002962,53549.99815296
2023-08-01,21:36:49.000,213,10973235,15045,0,1690925808,13106.04376534999,13.52932434000104,53550.04007568
2023-08-01,21:36:50.000,213,10973181,14765,0,1690925809,13106.016820109995,13.465882169999531,53549.94924312
2023-08-01,21:36:51.000,213,10973314,14605,0,1690925810,13105.88209390999,13.543422599999758,53549.97020448
2023-08-01,21:36:52.000,213,10973285,15045,0,1690925811,13105.807994499999,13.543422599999758,53549.87937192
2023-08-01,21:36:53.000,213,10973290,14525,0,1690925812,13105.632850439993,13.585717380003189,53549.80950072001
2023-08-01,21:36:54.000,213,10973254,14525,0,1690925813,13105.545278409998,13.649159550004697,53549.83046208
2023-08-01,21:36:55.000,213,10973231,15125,0,1690925814,13105.390343279993,13.677356070002133,53549.942256
2023-08-01,21:36:56.000,213,10973286,14805,0,1690925815,13105.309507559992,13.663257810003415,53549.77456512
2023-08-01,21:36:57.000,213,10973232,14685,0,1690925816,13105.343189109997,13.677356070002133,53549.90033328
2023-08-01,21:36:58.000,213,10973230,14525,0,1690925817,13105.242144459997,13.649159550004697,53549.865397680005
2023-08-01,21:36:59.000,213,10973208,14805,0,1690925818,13105.255617080002,13.684405200001493,53549.795526480004
2023-08-01,21:37:00.000,213,10973236,15205,0,1690925819,13105.235408150002,13.70555258999957,53549.64180984001
2023-08-01,21:37:01.000,213,10973252,14685,0,1690925820,13105.275826010002,13.733749110004283,53549.69071968001
2023-08-01,21:37:02.000,213,10973171,14965,0,1690925821,13105.221935529997,13.797191279998515,53549.58591288
2023-08-01,21:37:03.000,213,10973315,14765,0,1690925822,13105.269089699992,13.825387800003227,53549.746616640005
2023-08-01,21:37:04.000,213,10973312,14805,0,1690925823,13105.127627189991,13.75489650000236,53549.65578408
2023-08-01,21:37:05.000,213,10973276,14845,0,1690925824,13105.087209329991,13.846535190001305,53549.54399016
2023-08-01,21:37:06.000,213,10973235,14845,0,1690925825,13105.019846229996,13.797191279998515,53549.697706800005
2023-08-01,21:37:07.000,213,10973195,15005,0,1690925826,13105.046791469991,13.818338670003868,53549.648796960006
2023-08-01,21:37:08.000,213,10973238,14765,0,1690925827,13104.979428369996,13.832436930002586,53549.56495152
2023-08-01,21:37:09.000,213,10973193,14845,0,1690925828,13105.03331885,13.860633450000023,53549.58591288
2023-08-01,21:37:10.000,213,10973245,14765,0,1690925829,13105.093945640001,13.867682579999382,53549.63482272
2023-08-01,21:37:11.000,213,10973171,14965,0,1690925830,13105.087209329991,13.8817808399981,53549.530015920005
2023-08-01,21:37:12.000,213,10973307,15045,0,1690925831,13105.01310992,13.909977360002813,53549.60687424
2023-08-01,21:37:13.000,213,10973141,14685,0,1690925832,13104.95248313,13.888829970004736,53549.53700304
2023-08-01,21:37:14.000,213,10973298,14845,0,1690925833,13104.91206527,13.853584320000664,53549.54399016
2023-08-01,21:37:15.000,213,10973318,14885,0,1690925834,13104.83122955,13.895879100004095,53549.481106080006
2023-08-01,21:37:16.000,213,10973222,14725,0,1690925835,13104.70323965999,13.818338670003868,53549.50905456
2023-08-01,21:37:17.000,213,10973273,14645,0,1690925836,13104.615667629994,13.818338670003868,53549.40424776001
2023-08-01,21:37:18.000,213,10973288,14725,0,1690925837,13104.56177714999,13.825387800003227,53549.411234880004
2023-08-01,21:37:19.000,213,10973281,14525,0,1690925838,13104.615667629994,13.811289540004509,53549.418222
2023-08-01,21:37:20.000,213,10973237,15205,0,1690925839,13104.595458699994,13.832436930002586,53549.43918336
2023-08-01,21:37:21.000,213,10973265,14965,0,1690925840,13104.66955811,13.825387800003227,53549.411234880004
2023-08-01,21:37:22.000,213,10973276,14805,0,1690925841,13104.656085489994,13.895879100004095,53549.44617048
2023-08-01,21:37:23.000,213,10973228,14725,0,1690925842,13104.64261286999,13.917026490002172,53549.39027352
2023-08-01,21:37:24.000,213,10973260,14725,0,1690925843,13104.595458699994,13.945223009999609,53549.36931216
2023-08-01,21:37:25.000,213,10973282,14845,0,1690925844,13104.548304529999,13.874731709998741,53549.313415200006
2023-08-01,21:37:26.000,213,10973270,14885,0,1690925845,13104.58198607999,13.860633450000023,53549.37629928
2023-08-01,21:37:27.000,213,10973283,14805,0,1690925846,13104.635876559994,13.839486060001946,53549.418222
2023-08-01,21:37:28.000,213,10973263,14485,0,1690925847,13104.555040839994,13.853584320000664,53549.34136368
2023-08-01,21:37:29.000,213,10973238,14965,0,1690925848,13104.588722389999,13.790142149999156,53549.292453840004
2023-08-01,21:37:30.000,213,10973202,15005,0,1690925849,13104.60219500999,13.811289540004509,53549.34136368
2023-08-01,21:37:31.000,213,10973292,14725,0,1690925850,13104.548304529999,13.790142149999156,53549.22956976
2023-08-01,21:37:32.000,213,10973269,14925,0,1690925851,13104.64261286999,13.75489650000236,53549.21559552001
2023-08-01,21:37:33.000,213,10973276,14725,0,1690925852,13104.66955811,13.747847370003,53549.2784796
2023-08-01,21:37:34.000,213,10973227,14645,0,1690925853,13104.66282179999,13.776043890000437,53549.313415200006
2023-08-01,21:37:35.000,213,10973266,14685,0,1690925854,13104.66282179999,13.761945630001719,53549.30642808001
2023-08-01,21:37:36.000,213,10973255,15005,0,1690925855,13104.77060276,13.733749110004283,53549.29944096
2023-08-01,21:37:37.000,213,10973259,15045,0,1690925856,13104.898592649995,13.790142149999156,53549.362325040005
2023-08-01,21:37:38.000,213,10973239,14845,0,1690925857,13105.026582539991,13.804240409997874,53549.33437656001
2023-08-01,21:37:39.000,213,10973215,14725,0,1690925858,13105.067000399991,13.860633450000023,53549.23655688001
2023-08-01,21:37:40.000,213,10973190,14765,0,1690925859,13105.03331885,13.888829970004736,53549.29944096
2023-08-01,21:37:41.000,213,10973238,15045,0,1690925860,13105.006373609991,13.924075620001531,53549.362325040005
2023-08-01,21:37:42.000,213,10973242,15005,0,1690925861,13104.9322742,13.93112475000089,53549.32738944
2023-08-01,21:37:43.000,213,10973217,14925,0,1690925862,13104.91206527,13.945223009999609,53549.46713184
2023-08-01,21:37:44.000,213,10973240,14925,0,1690925863,13104.90532895999,13.924075620001531,53549.42520912001
2023-08-01,21:37:45.000,213,10973231,14845,0,1690925864,13104.79081169,13.93817388000025,53549.32040232
2023-08-01,21:37:46.000,213,10973220,14725,0,1690925865,13104.68976704,13.902928230003454,53549.28546672001
2023-08-01,21:37:47.000,213,10973339,15045,0,1690925866,13104.716712279995,13.966370399997686,53549.2784796
2023-08-01,21:37:48.000,213,10973203,14805,0,1690925867,13104.656085489994,14.036861699998553,53549.38328640001
2023-08-01,21:37:49.000,213,10973190,15005,0,1690925868,13104.62240393999,14.022763439999835,53549.28546672001
2023-08-01,21:37:50.000,213,10973215,14645,0,1690925869,13104.7301849,14.11440212999878,53549.38328640001
2023-08-01,21:37:51.000,213,10973315,14965,0,1690925870,13104.83122955,14.10735299999942,53549.411234880004
2023-08-01,21:37:52.000,213,10973283,14845,0,1690925871,13104.94574681999,14.100303870000062,53549.42520912001
2023-08-01,21:37:53.000,213,10973301,14725,0,1690925872,13104.959219439996,14.072107350002625,53549.33437656001
2023-08-01,21:37:54.000,213,10973276,14725,0,1690925873,13105.073736710001,14.128500390004774,53549.460144720004
2023-08-01,21:37:55.000,213,10973236,14805,0,1690925874,13105.188253979992,14.191942559999006,53549.40424776001
2023-08-01,21:37:56.000,213,10973250,14845,0,1690925875,13105.215199220002,14.198991689998365,53549.45315760001
2023-08-01,21:37:57.000,213,10973226,14525,0,1690925876,13105.228671839992,14.311777770002664,53549.33437656001
2023-08-01,21:37:58.000,213,10973293,14605,0,1690925877,13105.289298629992,14.403416460001608,53549.3483508
2023-08-01,21:37:59.000,213,10973197,14525,0,1690925878,13105.397079590002,14.431612979999045,53549.411234880004
2023-08-01,21:38:00.000,213,10973204,14725,0,1690925879,13105.403815899997,14.544399060003343,53549.45315760001
2023-08-01,21:38:01.000,213,10973225,14645,0,1690925880,13105.390343279993,14.600792099998216,53549.42520912001
2023-08-01,21:38:02.000,213,10973247,14725,0,1690925881,13105.349925419992,14.57259558000078,53549.45315760001
2023-08-01,21:38:03.000,213,10973246,14685,0,1690925882,13105.255617080002,14.459809500003757,53549.35533792001
2023-08-01,21:38:04.000,213,10973278,14725,0,1690925883,13105.181517669997,14.445711239997763,53549.50905456
2023-08-01,21:38:05.000,213,10973208,14965,0,1690925884,13105.060264089996,14.332925160000741,53549.40424776001
2023-08-01,21:38:06.000,213,10973258,14725,0,1690925885,13104.96595574999,14.325876030001382,53549.32738944
2023-08-01,21:38:07.000,213,10973244,14685,0,1690925886,13105.067000399991,14.255384730000515,53549.44617048
2023-08-01,21:38:08.000,213,10973225,14685,0,1690925887,13104.878383719995,14.361121679998178,53549.39726064
2023-08-01,21:38:09.000,213,10973210,14805,0,1690925888,13104.797547999995,14.39636733000225,53549.460144720004
2023-08-01,21:38:10.000,213,10973212,14685,0,1690925889,13104.62240393999,14.495055150000553,53549.411234880004
2023-08-01,21:38:11.000,213,10973243,14765,0,1690925890,13104.635876559994,14.657185140000365,53549.42520912001
2023-08-01,21:38:12.000,213,10973225,14805,0,1690925891,13104.60893132,14.727676440001233,53549.39027352
2023-08-01,21:38:13.000,213,10973172,14845,0,1690925892,13104.56177714999,14.833413389998896,53549.38328640001
2023-08-01,21:38:14.000,213,10973305,15205,0,1690925893,13104.60893132,14.967346860001271,53549.460144720004
2023-08-01,21:38:15.000,213,10973269,14965,0,1690925894,13104.66282179999,14.953248600002553,53549.432196240006
2023-08-01,21:38:16.000,213,10973265,14845,0,1690925895,13104.676294419995,15.009641640004702,53549.37629928
2023-08-01,21:38:17.000,213,10973244,14925,0,1690925896,13104.7301849,15.037838160002138,53549.40424776001
2023-08-01,21:38:18.000,213,10973333,14765,0,1690925897,13104.757130139995,14.953248600002553,53549.411234880004
2023-08-01,21:38:19.000,213,10973188,14805,0,1690925898,13104.878383719995,14.92505207999784,53549.45315760001
2023-08-01,21:38:20.000,213,10973208,14725,0,1690925899,13104.95248313,14.854560780004249,53549.49508032
2023-08-01,21:38:21.000,213,10973225,14965,0,1690925900,13104.959219439996,14.769971220004663,53549.49508032
2023-08-01,21:38:22.000,213,10973241,15005,0,1690925901,13104.99290099,14.671283399999083,53549.50206744001
2023-08-01,21:38:23.000,213,10973225,14965,0,1690925902,13105.100681949996,14.593742969998857,53549.432196240006
2023-08-01,21:38:24.000,213,10973218,14845,0,1690925903,13105.289298629992,14.551448190002702,53549.52302880001
2023-08-01,21:38:25.000,213,10973195,14765,0,1690925904,13105.376870660002,14.593742969998857,53549.50206744001
2023-08-01,21:38:26.000,213,10973165,15045,0,1690925905,13105.309507559992,14.537349930003984,53549.49508032
2023-08-01,21:38:27.000,213,10973255,14645,0,1690925906,13105.329716489992,14.551448190002702,53549.481106080006
2023-08-01,21:38:28.000,213,10973239,14805,0,1690925907,13105.248880769992,14.593742969998857,53549.460144720004
2023-08-01,21:38:29.000,213,10973260,14805,0,1690925908,13105.154572430001,14.650136010001006,53549.46713184
2023-08-01,21:38:30.000,213,10973256,14805,0,1690925909,13105.147836119992,14.657185140000365,53549.44617048
2023-08-01,21:38:31.000,213,10973196,14685,0,1690925910,13105.067000399991,14.720627310001873,53549.4880932
2023-08-01,21:38:32.000,213,10973288,15085,0,1690925911,13105.019846229996,14.79111861000274,53549.54399016
2023-08-01,21:38:33.000,213,10973276,14805,0,1690925912,13104.999637299996,14.812266000000818,53549.53700304
2023-08-01,21:38:34.000,213,10973237,14845,0,1690925913,13104.918801579995,14.812266000000818,53549.65578408
2023-08-01,21:38:35.000,213,10973237,15045,0,1690925914,13104.84470216999,14.868659040002967,53549.53700304
2023-08-01,21:38:36.000,213,10973239,14805,0,1690925915,13104.777339069995,14.932101210004475,53549.53700304
2023-08-01,21:38:37.000,213,10973346,14885,0,1690925916,13104.75039383,14.854560780004249,53549.51604168
2023-08-01,21:38:38.000,213,10973174,14925,0,1690925917,13104.817756929995,14.7981677400021,53549.599887120006
2023-08-01,21:38:39.000,213,10973244,14645,0,1690925918,13104.94574681999,14.812266000000818,53549.599887120006
2023-08-01,21:38:40.000,213,10973193,14885,0,1690925919,13104.87164741,14.840462519998255,53549.599887120006
2023-08-01,21:38:41.000,213,10973218,14725,0,1690925920,13104.999637299996,14.833413389998896,53549.5579644
2023-08-01,21:38:42.000,213,10973220,14765,0,1690925921,13105.073736710001,14.854560780004249,53549.50905456
2023-08-01,21:38:43.000,213,10973189,14925,0,1690925922,13105.215199220002,14.889806430001045,53549.52302880001
2023-08-01,21:38:44.000,213,10973218,14765,0,1690925923,13105.296034940002,14.854560780004249,53549.58591288
2023-08-01,21:38:45.000,213,10973221,14805,0,1690925924,13105.417288520002,14.812266000000818,53549.51604168
2023-08-01,21:38:46.000,213,10973245,14645,0,1690925925,13105.491387929993,14.762922089998028,53549.578925760004
2023-08-01,21:38:47.000,213,10973193,14725,0,1690925926,13105.552014719993,14.62193949000357,53549.60687424
2023-08-01,21:38:48.000,213,10973222,14885,0,1690925927,13105.693477229994,14.537349930003984,53549.627835600004
2023-08-01,21:38:49.000,213,10973180,14925,0,1690925928,13105.693477229994,14.495055150000553,53549.61386136
2023-08-01,21:38:50.000,213,10973241,14845,0,1690925929,13105.713686159994,14.459809500003757,53549.66975832001
2023-08-01,21:38:51.000,213,10973178,14885,0,1690925930,13105.646323059998,14.502104279999912,53549.648796960006
2023-08-01,21:38:52.000,213,10973274,14845,0,1690925931,13105.626114129998,14.56554645000142,53549.58591288
2023-08-01,21:38:53.000,213,10973241,14525,0,1690925932,13105.558751029988,14.593742969998857,53549.56495152
2023-08-01,21:38:54.000,213,10973112,15005,0,1690925933,13105.403815899997,14.57259558000078,53549.44617048
2023-08-01,21:38:55.000,213,10973177,15165,0,1690925934,13105.316243870002,14.593742969998857,53549.57193864001
2023-08-01,21:38:56.000,213,10973220,15005,0,1690925935,13105.221935529997,14.537349930003984,53549.55097728001
2023-08-01,21:38:57.000,213,10973295,15085,0,1690925936,13105.168045049992,14.424563849999686,53549.599887120006
2023-08-01,21:38:58.000,213,10973239,14405,0,1690925937,13105.060264089996,14.34702341999946,53549.53700304
2023-08-01,21:38:59.000,213,10973241,14685,0,1690925938,13105.026582539991,14.354072549998818,53549.45315760001
2023-08-01,21:39:00.000,213,10973274,14765,0,1690925939,13105.046791469991,14.332925160000741,53549.47411896001
2023-08-01,21:39:01.000,213,10973171,14485,0,1690925940,13105.127627189991,14.368170810004813,53549.43918336
2023-08-01,21:39:02.000,213,10973258,14845,0,1690925941,13105.228671839992,14.417514720000327,53549.362325040005
2023-08-01,21:39:03.000,213,10973280,14925,0,1690925942,13105.484651619998,14.488006020001194,53549.4880932
2023-08-01,21:39:04.000,213,10973227,14565,0,1690925943,13105.700213539989,14.56554645000142,53549.54399016
2023-08-01,21:39:05.000,213,10973187,14685,0,1690925944,13105.92251176999,14.720627310001873,53549.5579644
2023-08-01,21:39:06.000,213,10973249,14725,0,1690925945,13106.10439213999,14.784069480003382,53549.56495152
2023-08-01,21:39:07.000,213,10973284,14685,0,1690925946,13106.2121731,14.868659040002967,53549.599887120006
2023-08-01,21:39:08.000,213,10973252,14725,0,1690925947,13106.306481439991,14.861609910003608,53549.50206744001
2023-08-01,21:39:09.000,213,10973196,14605,0,1690925948,13106.427735019992,14.875708170002326,53549.58591288
2023-08-01,21:39:10.000,213,10973197,14485,0,1690925949,13106.488361809992,14.826364259999536,53549.6627712
2023-08-01,21:39:11.000,213,10973192,14565,0,1690925950,13106.616351700002,14.79111861000274,53549.65578408
2023-08-01,21:39:12.000,213,10973201,14725,0,1690925951,13106.609615389993,14.643086880001647,53549.66975832001
2023-08-01,21:39:13.000,213,10973204,14845,0,1690925952,13106.616351700002,14.509153409999271,53549.627835600004
2023-08-01,21:39:14.000,213,10973269,14685,0,1690925953,13106.629824319993,14.38931820000289,53549.697706800005
2023-08-01,21:39:15.000,213,10973197,15045,0,1690925954,13106.575933840002,14.354072549998818,53549.648796960006
2023-08-01,21:39:16.000,213,10973227,14765,0,1690925955,13106.575933840002,14.248335600001155,53549.73962952001
2023-08-01,21:39:17.000,213,10973340,14885,0,1690925956,13106.562461219997,14.142598650003492,53549.75360376
2023-08-01,21:39:18.000,213,10973259,14885,0,1690925957,13106.488361809992,14.015714310000476,53549.697706800005
2023-08-01,21:39:19.000,213,10973220,14525,0,1690925958,13106.488361809992,13.952272139998968,53549.71168104
2023-08-01,21:39:20.000,213,10973194,14805,0,1690925959,13106.575933840002,13.888829970004736,53549.8025136
2023-08-01,21:39:21.000,213,10973214,14565,0,1690925960,13106.589406459992,13.924075620001531,53549.78155224
2023-08-01,21:39:22.000,213,10973225,14805,0,1690925961,13106.656769560002,13.924075620001531,53549.75360376
2023-08-01,21:39:23.000,213,10973215,14765,0,1690925962,13106.703923729998,14.029812569999194,53549.746616640005
2023-08-01,21:39:24.000,213,10973211,14845,0,1690925963,13106.751077899993,14.022763439999835,53549.76059088001
2023-08-01,21:39:25.000,213,10973222,14885,0,1690925964,13106.757814209988,14.121451259998139,53549.67674544
2023-08-01,21:39:26.000,213,10973208,14725,0,1690925965,13106.710660039993,14.170795170000929,53549.66975832001
2023-08-01,21:39:27.000,213,10973240,14605,0,1690925966,13106.818440999989,14.128500390004774,53549.76059088001
2023-08-01,21:39:28.000,213,10973244,14765,0,1690925967,13106.778023139988,14.16374604000157,53549.78155224
2023-08-01,21:39:29.000,213,10973231,14885,0,1690925968,13106.818440999989,14.135549520004133,53549.82347496
2023-08-01,21:39:30.000,213,10973256,14885,0,1690925969,13106.751077899993,14.135549520004133,53549.76059088001
2023-08-01,21:39:31.000,213,10973213,14725,0,1690925970,13106.791495759993,14.149647780002852,53549.77456512
2023-08-01,21:39:32.000,213,10973176,14845,0,1690925971,13106.811704689993,14.149647780002852,53549.7326424
2023-08-01,21:39:33.000,213,10973214,14525,0,1690925972,13106.858858859989,14.184893429999647,53549.72565528
2023-08-01,21:39:34.000,213,10973187,14725,0,1690925973,13106.966639819999,14.234237340002437,53549.767578000006
2023-08-01,21:39:35.000,213,10973180,14965,0,1690925974,13107.20241066999,14.3399742900001,53549.865397680005
2023-08-01,21:39:36.000,213,10973188,14645,0,1690925975,13107.377554729996,14.354072549998818,53549.88635904001
2023-08-01,21:39:37.000,213,10973220,14805,0,1690925976,13107.545962479991,14.445711239997763,53549.97020448
2023-08-01,21:39:38.000,213,10973163,14965,0,1690925977,13107.680688679997,14.438662109998404,53549.95623024001
2023-08-01,21:39:39.000,213,10973238,14645,0,1690925978,13107.700897609997,14.466858630003117,53549.935268880006
2023-08-01,21:39:40.000,213,10973225,14685,0,1690925979,13107.842360119997,14.382269070003531,53550.01911432
2023-08-01,21:39:41.000,213,10973212,14685,0,1690925980,13107.801942259997,14.318826900002023,53549.99815296
2023-08-01,21:39:42.000,213,10973205,14645,0,1690925981,13107.835623810002,14.220139080003719,53550.04007568
2023-08-01,21:39:43.000,213,10973204,14685,0,1690925982,13107.876041670002,14.184893429999647,53550.130908240004
2023-08-01,21:39:44.000,213,10973237,14725,0,1690925983,13107.923195839998,14.149647780002852,53550.1868052
2023-08-01,21:39:45.000,213,10973168,14885,0,1690925984,13107.889514289993,14.093254740000702,53550.116934
2023-08-01,21:39:46.000,213,10973265,14965,0,1690925985,13107.923195839998,14.058009090003907,53550.14488248001
2023-08-01,21:39:47.000,213,10973206,14565,0,1690925986,13107.929932149993,14.065058220003266,53550.14488248001
2023-08-01,21:39:48.000,213,10973212,14845,0,1690925987,13107.929932149993,13.98046866000368,53550.200779440005
2023-08-01,21:39:49.000,213,10973191,14765,0,1690925988,13108.010767869993,14.001616050001758,53550.24270216001
2023-08-01,21:39:50.000,213,10973233,14725,0,1690925989,13108.078130969989,13.93112475000089,53550.24270216001
2023-08-01,21:39:51.000,213,10973261,14525,0,1690925990,13108.145494069999,13.874731709998741,53550.270650640006
2023-08-01,21:39:52.000,213,10973169,14845,0,1690925991,13108.125285139999,13.804240409997874,53550.23571504
2023-08-01,21:39:53.000,213,10973215,14725,0,1690925992,13108.057922039989,13.71260171999893,53550.17283096001
2023-08-01,21:39:54.000,213,10973324,15125,0,1690925993,13108.017504179988,13.606864770001266,53550.24270216001
2023-08-01,21:39:55.000,213,10973196,14965,0,1690925994,13107.795205950002,13.57161912000447,53550.26366352001
2023-08-01,21:39:56.000,213,10973155,14965,0,1690925995,13107.660479749997,13.501127820003603,53550.249689280005
2023-08-01,21:39:57.000,213,10973234,14645,0,1690925996,13107.559435099996,13.52932434000104,53550.23571504
2023-08-01,21:39:58.000,213,10973170,14925,0,1690925997,13107.337136869995,13.592766510002548,53550.17981808
2023-08-01,21:39:59.000,213,10973213,15005,0,1690925998,13107.33040056,13.691454330000852,53550.12392112001
2023-08-01,21:40:00.000,213,10973199,15085,0,1690925999,13107.492072000001,13.783093019999797,53550.43135440001
2023-08-01,21:40:01.000,213,10973185,14885,0,1690926000,13107.539226169996,13.917026490002172,53550.417380160005
2023-08-01,21:40:02.000,213,10973214,15125,0,1690926001,13107.626798199992,14.050959960004548,53550.41039304001
2023-08-01,21:40:03.000,213,10973276,14885,0,1690926002,13107.660479749997,14.128500390004774,53550.319560480006
2023-08-01,21:40:04.000,213,10973261,15005,0,1690926003,13107.842360119997,14.177844300000288,53550.34750896
2023-08-01,21:40:05.000,213,10973262,14765,0,1690926004,13108.024240489998,14.16374604000157,53550.36148320001
2023-08-01,21:40:06.000,213,10973276,14885,0,1690926005,13108.158966689989,14.149647780002852,53550.45231576
2023-08-01,21:40:07.000,213,10973214,14765,0,1690926006,13108.233066099994,14.029812569999194,53550.417380160005
2023-08-01,21:40:08.000,213,10973209,14725,0,1690926007,13108.21959347999,13.8817808399981,53550.3964188
2023-08-01,21:40:09.000,213,10973237,14925,0,1690926008,13108.165702999999,13.719650849998288,53550.38244456
2023-08-01,21:40:10.000,213,10973262,14725,0,1690926009,13108.132021449994,13.698503460000211,53550.438341520006
2023-08-01,21:40:11.000,213,10973236,14805,0,1690926010,13108.125285139999,13.592766510002548,53550.43135440001
2023-08-01,21:40:12.000,213,10973190,14685,0,1690926011,13107.983822629998,13.635061289998703,53550.417380160005
2023-08-01,21:40:13.000,213,10973223,14565,0,1690926012,13107.963613699998,13.599815640001907,53550.52218696
2023-08-01,21:40:14.000,213,10973222,14645,0,1690926013,13107.795205950002,13.628012159999344,53550.45930288001
2023-08-01,21:40:15.000,213,10973244,14645,0,1690926014,13107.741315469997,13.656208680004056,53550.47327712
2023-08-01,21:40:16.000,213,10973252,14645,0,1690926015,13107.761524399997,13.740798240003642,53550.51519984
2023-08-01,21:40:17.000,213,10973265,14965,0,1690926016,13107.633534510001,13.811289540004509,53550.5012256
2023-08-01,21:40:18.000,213,10973237,15045,0,1690926017,13107.694161300002,13.8817808399981,53550.466290000004
2023-08-01,21:40:19.000,213,10973208,14765,0,1690926018,13107.741315469997,14.001616050001758,53550.45930288001
2023-08-01,21:40:20.000,213,10973212,15045,0,1690926019,13107.795205950002,14.072107350002625,53550.45231576
2023-08-01,21:40:21.000,213,10973231,14885,0,1690926020,13107.923195839998,14.128500390004774,53550.45231576
2023-08-01,21:40:22.000,213,10973324,14845,0,1690926021,13108.057922039989,14.198991689998365,53550.49423848
2023-08-01,21:40:23.000,213,10973200,14645,0,1690926022,13108.185911929999,14.206040819997725,53550.44532864
2023-08-01,21:40:24.000,213,10973265,14885,0,1690926023,13108.253275029994,14.149647780002852,53550.466290000004
2023-08-01,21:40:25.000,213,10973207,14885,0,1690926024,13108.394737539995,14.135549520004133,53550.5710968
2023-08-01,21:40:26.000,213,10973237,14805,0,1690926025,13108.46210063999,14.043910829997913,53550.57808392001
2023-08-01,21:40:27.000,213,10973382,15045,0,1690926026,13108.40147384999,13.924075620001531,53550.5710968
2023-08-01,21:40:28.000,213,10973212,14805,0,1690926027,13108.374528609995,13.895879100004095,53550.50821272001
2023-08-01,21:40:29.000,213,10973284,14685,0,1690926028,13108.30042919999,13.832436930002586,53550.56410968
2023-08-01,21:40:30.000,213,10973247,15045,0,1690926029,13108.23980240999,13.797191279998515,53550.61301952
2023-08-01,21:40:31.000,213,10973188,14965,0,1690926030,13108.111812519994,13.768994760001078,53550.52218696
2023-08-01,21:40:32.000,213,10973209,14725,0,1690926031,13108.084867279998,13.768994760001078,53550.52218696
2023-08-01,21:40:33.000,213,10973281,14765,0,1690926032,13107.923195839998,13.768994760001078,53550.55712256001
2023-08-01,21:40:34.000,213,10973220,14725,0,1690926033,13107.761524399997,13.818338670003868,53550.487251360006
2023-08-01,21:40:35.000,213,10973190,14765,0,1690926034,13107.633534510001,13.860633450000023,53550.50821272001
2023-08-01,21:40:36.000,213,10973256,15005,0,1690926035,13107.36408210999,13.874731709998741,53550.42436728
2023-08-01,21:40:37.000,213,10973223,14685,0,1690926036,13107.316927939995,13.945223009999609,53550.44532864
2023-08-01,21:40:38.000,213,10973243,14685,0,1690926037,13107.20914698,13.966370399997686,53550.42436728
2023-08-01,21:40:39.000,213,10973197,14885,0,1690926038,13107.24282852999,14.001616050001758,53550.3964188
2023-08-01,21:40:40.000,213,10973193,15045,0,1690926039,13107.24956484,14.086205610001343,53550.47327712
2023-08-01,21:40:41.000,213,10973180,14885,0,1690926040,13107.28324638999,14.191942559999006,53550.41039304001
2023-08-01,21:40:42.000,213,10973274,15125,0,1690926041,13107.38429103999,14.184893429999647,53550.34750896
2023-08-01,21:40:43.000,213,10973195,14765,0,1690926042,13107.377554729996,14.290630380004586,53550.319560480006
2023-08-01,21:40:44.000,213,10973162,14845,0,1690926043,13107.498808309996,14.283581249997951,53550.417380160005
2023-08-01,21:40:45.000,213,10973200,15045,0,1690926044,13107.519017239996,14.361121679998178,53550.36148320001
2023-08-01,21:40:46.000,213,10973214,14925,0,1690926045,13107.572907720001,14.368170810004813,53550.38244456
2023-08-01,21:40:47.000,213,10973257,14765,0,1690926046,13107.593116650001,14.325876030001382,53550.368470320005
2023-08-01,21:40:48.000,213,10973185,14725,0,1690926047,13107.633534510001,14.262433859999874,53550.40340592
2023-08-01,21:40:49.000,213,10973222,14845,0,1690926048,13107.626798199992,14.21308995000436,53550.466290000004
2023-08-01,21:40:50.000,213,10973229,14445,0,1690926049,13107.572907720001,14.220139080003719,53550.3964188
2023-08-01,21:40:51.000,213,10973245,14445,0,1690926050,13107.465126759991,14.142598650003492,53550.35449608
2023-08-01,21:40:52.000,213,10973229,14845,0,1690926051,13107.32366424999,14.135549520004133,53550.26366352001
2023-08-01,21:40:53.000,213,10973309,14845,0,1690926052,13107.24282852999,14.001616050001758,53550.27763776
2023-08-01,21:40:54.000,213,10973208,14725,0,1690926053,13107.14178387999,14.008665180001117,53550.38943168001
2023-08-01,21:40:55.000,213,10973205,14845,0,1690926054,13107.14852019,13.902928230003454,53550.40340592
2023-08-01,21:40:56.000,213,10973190,14965,0,1690926055,13107.175465429995,13.8817808399981,53550.417380160005
2023-08-01,21:40:57.000,213,10973186,14605,0,1690926056,13107.18220173999,13.8817808399981,53550.33353472
2023-08-01,21:40:58.000,213,10973251,14845,0,1690926057,13107.22261959999,13.895879100004095,53550.31257336001
2023-08-01,21:40:59.000,213,10973261,15045,0,1690926058,13107.26303745999,13.945223009999609,53550.36148320001
2023-08-01,21:41:00.000,213,10973215,14885,0,1690926059,13107.30345531999,14.029812569999194,53550.33353472
2023-08-01,21:41:01.000,213,10973189,14885,0,1690926060,13107.45165414,14.121451259998139,53550.34750896
2023-08-01,21:41:02.000,213,10973210,15085,0,1690926061,13107.39102735,14.206040819997725,53550.31257336001
2023-08-01,21:41:03.000,213,10973230,14685,0,1690926062,13107.458390449996,14.276532119998592,53550.30558624
2023-08-01,21:41:04.000,213,10973220,14685,0,1690926063,13107.559435099996,14.220139080003719,53550.368470320005
2023-08-01,21:41:05.000,213,10973185,14965,0,1690926064,13107.512280930001,14.198991689998365,53550.31257336001
2023-08-01,21:41:06.000,213,10973212,14965,0,1690926065,13107.438181519996,14.128500390004774,53550.298599120004
2023-08-01,21:41:07.000,213,10973222,14845,0,1690926066,13107.2899827,14.10735299999942,53550.22872792
2023-08-01,21:41:08.000,213,10973195,14885,0,1690926067,13107.236092219995,14.086205610001343,53550.24270216001
2023-08-01,21:41:09.000,213,10973212,14845,0,1690926068,13107.175465429995,14.050959960004548,53550.23571504
2023-08-01,21:41:10.000,213,10973200,14765,0,1690926069,13107.04747554,14.086205610001343,53550.30558624
2023-08-01,21:41:11.000,213,10973169,14885,0,1690926070,13106.959903509989,14.065058220003266,53550.34750896
2023-08-01,21:41:12.000,213,10973266,15205,0,1690926071,13106.804968379998,14.065058220003266,53550.270650640006
2023-08-01,21:41:13.000,213,10973184,14805,0,1690926072,13106.629824319993,14.001616050001758,53550.270650640006
2023-08-01,21:41:14.000,213,10973249,14445,0,1690926073,13106.542252289997,13.93817388000025,53550.270650640006
2023-08-01,21:41:15.000,213,10973239,14805,0,1690926074,13106.353635610001,13.945223009999609,53550.08898552
2023-08-01,21:41:16.000,213,10973196,14645,0,1690926075,13106.245854649991,13.966370399997686,53550.130908240004
2023-08-01,21:41:17.000,213,10973265,14885,0,1690926076,13106.2121731,14.015714310000476,53550.13789536
2023-08-01,21:41:18.000,213,10973231,14765,0,1690926077,13106.18522785999,14.022763439999835,53550.102959760006
2023-08-01,21:41:19.000,213,10973156,15045,0,1690926078,13106.205436789991,14.058009090003907,53550.00514008001
2023-08-01,21:41:20.000,213,10973195,14685,0,1690926079,13106.306481439991,14.10735299999942,53550.0470628
2023-08-01,21:41:21.000,213,10973143,14805,0,1690926080,13106.306481439991,14.100303870000062,53550.04007568
2023-08-01,21:41:22.000,213,10973231,14685,0,1690926081,13106.326690369991,14.121451259998139,53550.033088560005
2023-08-01,21:41:23.000,213,10973231,14605,0,1690926082,13106.367108229992,14.093254740000702,53549.94924312
2023-08-01,21:41:24.000,213,10973203,14685,0,1690926083,13106.367108229992,14.065058220003266,53549.97719160001
2023-08-01,21:41:25.000,213,10973194,14885,0,1690926084,13106.474889190002,13.994566920002399,53549.92129464
2023-08-01,21:41:26.000,213,10973278,14565,0,1690926085,13106.508570739992,14.058009090003907,53549.97020448
2023-08-01,21:41:27.000,213,10973188,14965,0,1690926086,13106.468152879992,14.100303870000062,53549.89334616
2023-08-01,21:41:28.000,213,10973219,14565,0,1690926087,13106.562461219997,14.093254740000702,53549.97719160001
2023-08-01,21:41:29.000,213,10973239,14885,0,1690926088,13106.575933840002,14.198991689998365,53549.89334616
2023-08-01,21:41:30.000,213,10973153,14765,0,1690926089,13106.629824319993,14.241286470001796,53549.97020448
2023-08-01,21:41:31.000,213,10973183,14725,0,1690926090,13106.656769560002,14.255384730000515,53549.935268880006
2023-08-01,21:41:32.000,213,10973201,14805,0,1690926091,13106.562461219997,14.34702341999946,53549.90033328
2023-08-01,21:41:33.000,213,10973208,14685,0,1690926092,13106.522043359997,14.318826900002023,53549.90033328
2023-08-01,21:41:34.000,213,10973205,14965,0,1690926093,13106.454680260002,14.354072549998818,53549.94924312
2023-08-01,21:41:35.000,213,10973185,14645,0,1690926094,13106.394053470001,14.311777770002664,53549.99116584
2023-08-01,21:41:36.000,213,10973227,14725,0,1690926095,13106.313217750001,14.234237340002437,53549.984178720006
2023-08-01,21:41:37.000,213,10973202,14485,0,1690926096,13106.198700479996,14.121451259998139,53549.99815296
2023-08-01,21:41:38.000,213,10973169,14685,0,1690926097,13106.097655829995,14.079156480001984,53549.95623024001
2023-08-01,21:41:39.000,213,10973139,14725,0,1690926098,13106.11112845,13.966370399997686,53549.89334616
2023-08-01,21:41:40.000,213,10973189,14565,0,1690926099,13106.0100838,13.888829970004736,53549.85142344
2023-08-01,21:41:41.000,213,10973156,14685,0,1690926100,13106.037029039995,13.804240409997874,53549.865397680005
2023-08-01,21:41:42.000,213,10973167,15045,0,1690926101,13106.00334748999,13.790142149999156,53549.80950072001
2023-08-01,21:41:43.000,213,10973219,14645,0,1690926102,13105.996611179995,13.677356070002133,53549.76059088001
2023-08-01,21:41:44.000,213,10973246,14685,0,1690926103,13106.057237969995,13.635061289998703,53549.83744920001
2023-08-01,21:41:45.000,213,10973187,14685,0,1690926104,13106.158282619996,13.599815640001907,53549.85142344
2023-08-01,21:41:46.000,213,10973142,14885,0,1690926105,13106.14480999999,13.628012159999344,53549.7326424
2023-08-01,21:41:47.000,213,10973189,14845,0,1690926106,13106.266063579991,13.684405200001493,53549.71866816001
2023-08-01,21:41:48.000,213,10973211,14685,0,1690926107,13106.218909409996,13.804240409997874,53549.68373256
2023-08-01,21:41:49.000,213,10973185,14765,0,1690926108,13106.27279989,13.945223009999609,53549.70469392
2023-08-01,21:41:50.000,213,10973205,14645,0,1690926109,13106.394053470001,14.072107350002625,53549.75360376
2023-08-01,21:41:51.000,213,10973240,14925,0,1690926110,13106.522043359997,14.15669691000221,53549.78155224
2023-08-01,21:41:52.000,213,10973211,14925,0,1690926111,13106.582670149997,14.262433859999874,53549.746616640005
2023-08-01,21:41:53.000,213,10973209,15085,0,1690926112,13106.697187420003,14.283581249997951,53549.69071968001
2023-08-01,21:41:54.000,213,10973162,14885,0,1690926113,13106.771286829993,14.255384730000515,53549.76059088001
2023-08-01,21:41:55.000,213,10973180,14805,0,1690926114,13106.858858859989,14.234237340002437,53549.76059088001
2023-08-01,21:41:56.000,213,10973236,14725,0,1690926115,13106.778023139988,14.234237340002437,53549.68373256
2023-08-01,21:41:57.000,213,10973187,14885,0,1690926116,13106.811704689993,14.149647780002852,53549.66975832001
2023-08-01,21:41:58.000,213,10973180,14885,0,1690926117,13106.784759449998,14.058009090003907,53549.78853936001
2023-08-01,21:41:59.000,213,10973206,14725,0,1690926118,13106.730868969993,13.959321269998327,53549.816487840006
2023-08-01,21:42:00.000,213,10973184,14605,0,1690926119,13106.629824319993,13.797191279998515,53549.73962952001
2023-08-01,21:42:01.000,213,10973252,14525,0,1690926120,13106.616351700002,13.719650849998288,53549.7326424
2023-08-01,21:42:02.000,213,10973161,14925,0,1690926121,13106.589406459992,13.613913900000625,53549.7326424
2023-08-01,21:42:03.000,213,10973210,14805,0,1690926122,13106.582670149997,13.536373470000399,53549.61386136
2023-08-01,21:42:04.000,213,10973142,14685,0,1690926123,13106.744341589998,13.557520859998476,53549.648796960006
2023-08-01,21:42:05.000,213,10973257,15245,0,1690926124,13106.919485649989,13.550471729999117,53549.746616640005
2023-08-01,21:42:06.000,213,10973195,15045,0,1690926125,13106.973376129994,13.57161912000447,53549.73962952001
2023-08-01,21:42:07.000,213,10973183,14845,0,1690926126,13107.155256499995,13.550471729999117,53549.77456512
2023-08-01,21:42:08.000,213,10973195,14925,0,1690926127,13107.35060949,13.606864770001266,53549.88635904001
2023-08-01,21:42:09.000,213,10973207,14965,0,1690926128,13107.444917829991,13.613913900000625,53549.865397680005
2023-08-01,21:42:10.000,213,10973169,14725,0,1690926129,13107.465126759991,13.70555258999957,53549.84443632
2023-08-01,21:42:11.000,213,10973197,14885,0,1690926130,13107.492072000001,13.71260171999893,53549.8723848
2023-08-01,21:42:12.000,213,10973172,14485,0,1690926131,13107.444917829991,13.804240409997874,53549.87937192
2023-08-01,21:42:13.000,213,10973199,14645,0,1690926132,13107.444917829991,13.874731709998741,53549.865397680005
2023-08-01,21:42:14.000,213,10973211,14765,0,1690926133,13107.397763659996,13.93112475000089,53549.92129464
2023-08-01,21:42:15.000,213,10973212,15045,0,1690926134,13107.424708899991,14.001616050001758,53549.97020448
2023-08-01,21:42:16.000,213,10973226,14765,0,1690926135,13107.256301149995,14.086205610001343,53549.95623024001
2023-08-01,21:42:17.000,213,10973191,14765,0,1690926136,13107.114838639995,14.072107350002625,53549.83744920001
2023-08-01,21:42:18.000,213,10973198,14845,0,1690926137,13107.06094815999,14.10735299999942,53549.89334616
2023-08-01,21:42:19.000,213,10973152,14805,0,1690926138,13107.06768447,14.058009090003907,53549.84443632
2023-08-01,21:42:20.000,213,10973213,15245,0,1690926139,13106.966639819999,14.015714310000476,53549.8723848
2023-08-01,21:42:21.000,213,10973173,14805,0,1690926140,13107.007057679999,13.952272139998968,53549.88635904001
2023-08-01,21:42:22.000,213,10973189,14685,0,1690926141,13106.865595169998,13.952272139998968,53549.767578000006
2023-08-01,21:42:23.000,213,10973274,14805,0,1690926142,13106.926221959999,13.818338670003868,53549.77456512
2023-08-01,21:42:24.000,213,10973213,15125,0,1690926143,13106.932958269994,13.733749110004283,53549.92129464
2023-08-01,21:42:25.000,213,10973180,15045,0,1690926144,13106.932958269994,13.677356070002133,53549.89334616
2023-08-01,21:42:26.000,213,10973195,14765,0,1690926145,13106.872331479994,13.642110419998062,53549.76059088001
2023-08-01,21:42:27.000,213,10973265,14845,0,1690926146,13106.858858859989,13.649159550004697,53549.82347496
2023-08-01,21:42:28.000,213,10973192,14645,0,1690926147,13106.899276719989,13.733749110004283,53549.84443632
2023-08-01,21:42:29.000,213,10973157,14805,0,1690926148,13106.845386239998,13.776043890000437,53549.795526480004
2023-08-01,21:42:30.000,213,10973242,14845,0,1690926149,13106.744341589998,13.895879100004095,53549.78155224
2023-08-01,21:42:31.000,213,10973142,14845,0,1690926150,13106.771286829993,13.924075620001531,53549.84443632
2023-08-01,21:42:32.000,213,10973193,14805,0,1690926151,13106.710660039993,14.022763439999835,53549.71168104
2023-08-01,21:42:33.000,213,10973178,14765,0,1690926152,13106.589406459992,14.022763439999835,53549.697706800005
2023-08-01,21:42:34.000,213,10973176,14725,0,1690926153,13106.569197529992,14.058009090003907,53549.71866816001
2023-08-01,21:42:35.000,213,10973167,14765,0,1690926154,13106.602879079997,14.050959960004548,53549.66975832001
2023-08-01,21:42:36.000,213,10973157,15045,0,1690926155,13106.582670149997,14.086205610001343,53549.66975832001
2023-08-01,21:42:37.000,213,10973187,14845,0,1690926156,13106.643296939998,14.10735299999942,53549.64180984001
2023-08-01,21:42:38.000,213,10973207,14525,0,1690926157,13106.683714799998,14.128500390004774,53549.627835600004
2023-08-01,21:42:39.000,213,10973183,14605,0,1690926158,13106.852122549994,14.16374604000157,53549.70469392
2023-08-01,21:42:40.000,213,10973137,14885,0,1690926159,13106.865595169998,14.21308995000436,53549.77456512
2023-08-01,21:42:41.000,213,10973233,14365,0,1690926160,13106.912749339994,14.191942559999006,53549.71866816001
2023-08-01,21:42:42.000,213,10973146,15165,0,1690926161,13106.858858859989,14.177844300000288,53549.66975832001
2023-08-01,21:42:43.000,213,10973116,14805,0,1690926162,13106.852122549994,14.142598650003492,53549.78853936001
2023-08-01,21:42:44.000,213,10973178,14805,0,1690926163,13106.818440999989,14.121451259998139,53549.72565528
2023-08-01,21:42:45.000,213,10973153,14845,0,1690926164,13106.838649929989,14.043910829997913,53549.795526480004
2023-08-01,21:42:46.000,213,10973183,14805,0,1690926165,13106.751077899993,13.98046866000368,53549.75360376
2023-08-01,21:42:47.000,213,10973191,14725,0,1690926166,13106.791495759993,13.952272139998968,53549.648796960006
2023-08-01,21:42:48.000,213,10973230,14805,0,1690926167,13106.791495759993,13.952272139998968,53549.64180984001
2023-08-01,21:42:49.000,213,10973175,14765,0,1690926168,13106.946430889999,13.874731709998741,53549.78155224
2023-08-01,21:42:50.000,213,10973141,14685,0,1690926169,13106.906013029999,13.874731709998741,53549.80950072001
2023-08-01,21:42:51.000,213,10973142,15085,0,1690926170,13106.993585059994,13.811289540004509,53549.767578000006
2023-08-01,21:42:52.000,213,10973152,14885,0,1690926171,13107.027266609999,13.811289540004509,53549.648796960006
2023-08-01,21:42:53.000,213,10973188,14725,0,1690926172,13107.027266609999,13.797191279998515,53549.72565528
2023-08-01,21:42:54.000,213,10973208,14885,0,1690926173,13107.074420779994,13.839486060001946,53549.76059088001
2023-08-01,21:42:55.000,213,10973171,14965,0,1690926174,13107.0878934,13.917026490002172,53549.72565528
2023-08-01,21:42:56.000,213,10973264,14805,0,1690926175,13107.007057679999,13.98046866000368,53549.78853936001
2023-08-01,21:42:57.000,213,10973194,14805,0,1690926176,13107.013793989994,14.100303870000062,53549.75360376
2023-08-01,21:42:58.000,213,10973181,14685,0,1690926177,13106.778023139988,14.276532119998592,53549.69071968001
2023-08-01,21:42:59.000,213,10973162,14765,0,1690926178,13106.724132659998,14.39636733000225,53549.69071968001
2023-08-01,21:43:00.000,213,10973202,14845,0,1690926179,13106.663505869998,14.473907760002476,53549.72565528
2023-08-01,21:43:01.000,213,10973197,14645,0,1690926180,13106.609615389993,14.636037750002288,53549.71866816001
2023-08-01,21:43:02.000,213,10973155,14805,0,1690926181,13106.488361809992,14.777020350004022,53549.599887120006
2023-08-01,21:43:03.000,213,10973192,14965,0,1690926182,13106.474889190002,14.819315130000177,53549.66975832001
2023-08-01,21:43:04.000,213,10973171,14685,0,1690926183,13106.501834429997,14.861609910003608,53549.66975832001
2023-08-01,21:43:05.000,213,10973192,14765,0,1690926184,13106.548988599992,14.7981677400021,53549.69071968001
2023-08-01,21:43:06.000,213,10973168,14845,0,1690926185,13106.575933840002,14.755872959998669,53549.71866816001
2023-08-01,21:43:07.000,213,10973179,14845,0,1690926186,13106.629824319993,14.643086880001647,53549.59290000001
2023-08-01,21:43:08.000,213,10973169,15045,0,1690926187,13106.690451109993,14.502104279999912,53549.66975832001
2023-08-01,21:43:09.000,213,10973242,14965,0,1690926188,13106.663505869998,14.325876030001382,53549.61386136
2023-08-01,21:43:10.000,213,10973155,14845,0,1690926189,13106.730868969993,14.16374604000157,53549.64180984001
2023-08-01,21:43:11.000,213,10973155,14805,0,1690926190,13106.811704689993,13.93817388000025,53549.648796960006
2023-08-01,21:43:12.000,213,10973199,15005,0,1690926191,13106.818440999989,13.804240409997874,53549.70469392
2023-08-01,21:43:13.000,213,10973147,14925,0,1690926192,13106.804968379998,13.726699979997647,53549.66975832001
2023-08-01,21:43:14.000,213,10973162,14685,0,1690926193,13106.818440999989,13.677356070002133,53549.70469392
2023-08-01,21:43:15.000,213,10973170,14845,0,1690926194,13106.852122549994,13.698503460000211,53549.70469392
2023-08-01,21:43:16.000,213,10973184,14845,0,1690926195,13106.784759449998,13.804240409997874,53549.697706800005
2023-08-01,21:43:17.000,213,10973213,14885,0,1690926196,13106.885804099998,13.952272139998968,53549.80950072001
2023-08-01,21:43:18.000,213,10973197,14925,0,1690926197,13106.778023139988,14.10735299999942,53549.78853936001
2023-08-01,21:43:19.000,213,10973139,14845,0,1690926198,13106.926221959999,14.255384730000515,53549.83046208
2023-08-01,21:43:20.000,213,10973167,14725,0,1690926199,13106.899276719989,14.375219940004172,53549.77456512
2023-08-01,21:43:21.000,213,10973168,14885,0,1690926200,13106.858858859989,14.502104279999912,53549.78155224
2023-08-01,21:43:22.000,213,10973167,14445,0,1690926201,13106.825177309998,14.607841230004851,53549.76059088001
2023-08-01,21:43:23.000,213,10973156,14845,0,1690926202,13106.858858859989,14.600792099998216,53549.78853936001
2023-08-01,21:43:24.000,213,10973170,14685,0,1690926203,13106.804968379998,14.57259558000078,53549.816487840006
2023-08-01,21:43:25.000,213,10973192,14605,0,1690926204,13106.764550519998,14.600792099998216,53549.78853936001
2023-08-01,21:43:26.000,213,10973194,14605,0,1690926205,13106.683714799998,14.473907760002476,53549.816487840006
2023-08-01,21:43:27.000,213,10973188,15045,0,1690926206,13106.548988599992,14.403416460001608,53549.78155224
2023-08-01,21:43:28.000,213,10973150,14765,0,1690926207,13106.441207639997,14.276532119998592,53549.82347496
2023-08-01,21:43:29.000,213,10973210,15045,0,1690926208,13106.333426680001,14.065058220003266,53549.795526480004
2023-08-01,21:43:30.000,213,10973173,14925,0,1690926209,13106.13133738,14.008665180001117,53549.64180984001
2023-08-01,21:43:31.000,213,10973184,14765,0,1690926210,13106.10439213999,13.860633450000023,53549.72565528
2023-08-01,21:43:32.000,213,10973164,14925,0,1690926211,13105.90230283999,13.747847370003,53549.62084848001
2023-08-01,21:43:33.000,213,10973100,14925,0,1690926212,13105.875357599994,13.70555258999957,53549.60687424
2023-08-01,21:43:34.000,213,10973151,14685,0,1690926213,13105.875357599994,13.761945630001719,53549.64180984001
2023-08-01,21:43:35.000,213,10973147,14605,0,1690926214,13105.86188497999,13.747847370003,53549.578925760004
2023-08-01,21:43:36.000,213,10973113,14805,0,1690926215,13105.88883022,13.818338670003868,53549.66975832001
2023-08-01,21:43:37.000,213,10973178,14805,0,1690926216,13105.90230283999,13.966370399997686,53549.71866816001
2023-08-01,21:43:38.000,213,10973170,14725,0,1690926217,13105.84841236,14.050959960004548,53549.65578408
2023-08-01,21:43:39.000,213,10973233,14845,0,1690926218,13105.76084032999,14.184893429999647,53549.57193864001
2023-08-01,21:43:40.000,213,10973162,14765,0,1690926219,13105.720422469989,14.248335600001155,53549.5579644
2023-08-01,21:43:41.000,213,10973142,14925,0,1690926220,13105.653059369994,14.269482989999233,53549.460144720004
2023-08-01,21:43:42.000,213,10973137,14725,0,1690926221,13105.673268299994,14.332925160000741,53549.45315760001
2023-08-01,21:43:43.000,213,10973204,14645,0,1690926222,13105.720422469989,14.3399742900001,53549.43918336
2023-08-01,21:43:44.000,213,10973144,15085,0,1690926223,13105.774312949994,14.325876030001382,53549.53700304
2023-08-01,21:43:45.000,213,10973160,14365,0,1690926224,13105.747367709999,14.269482989999233,53549.50206744001
2023-08-01,21:43:46.000,213,10973160,14525,0,1690926225,13105.693477229994,14.255384730000515,53549.4880932
2023-08-01,21:43:47.000,213,10973118,14685,0,1690926226,13105.713686159994,14.170795170000929,53549.44617048
2023-08-01,21:43:48.000,213,10973152,14725,0,1690926227,13105.713686159994,14.135549520004133,53549.530015920005
2023-08-01,21:43:49.000,213,10973159,14885,0,1690926228,13105.653059369994,14.001616050001758,53549.42520912001
2023-08-01,21:43:50.000,213,10973203,14685,0,1690926229,13105.578959959988,13.924075620001531,53549.481106080006
2023-08-01,21:43:51.000,213,10973154,14925,0,1690926230,13105.552014719993,13.818338670003868,53549.52302880001
2023-08-01,21:43:52.000,213,10973145,14885,0,1690926231,13105.430761139993,13.811289540004509,53549.46713184
2023-08-01,21:43:53.000,213,10973225,14885,0,1690926232,13105.356661730002,13.776043890000437,53549.411234880004
2023-08-01,21:43:54.000,213,10973156,14765,0,1690926233,13105.356661730002,13.75489650000236,53549.43918336
2023-08-01,21:43:55.000,213,10973185,15045,0,1690926234,13105.275826010002,13.768994760001078,53549.39726064
2023-08-01,21:43:56.000,213,10973172,14885,0,1690926235,13105.181517669997,13.804240409997874,53549.47411896001
2023-08-01,21:43:57.000,213,10973184,14605,0,1690926236,13105.120890879996,13.909977360002813,53549.411234880004
2023-08-01,21:43:58.000,213,10973185,14725,0,1690926237,13104.999637299996,14.008665180001117,53549.411234880004
2023-08-01,21:43:59.000,213,10973166,14965,0,1690926238,13105.040055159996,14.072107350002625,53549.418222
2023-08-01,21:44:00.000,213,10973205,14885,0,1690926239,13105.019846229996,14.142598650003492,53549.481106080006
2023-08-01,21:44:01.000,213,10973177,15005,0,1690926240,13104.95248313,14.191942559999006,53549.460144720004
2023-08-01,21:44:02.000,213,10973137,15005,0,1690926241,13104.898592649995,14.241286470001796,53549.432196240006
2023-08-01,21:44:03.000,213,10973141,14845,0,1690926242,13104.858174789995,14.332925160000741,53549.39027352
2023-08-01,21:44:04.000,213,10973162,14885,0,1690926243,13104.81102062,14.325876030001382,53549.362325040005
2023-08-01,21:44:05.000,213,10973208,14885,0,1690926244,13104.777339069995,14.276532119998592,53549.418222
2023-08-01,21:44:06.000,213,10973195,14685,0,1690926245,13104.635876559994,14.276532119998592,53549.40424776001
2023-08-01,21:44:07.000,213,10973148,14805,0,1690926246,13104.54156821999,14.198991689998365,53549.313415200006
2023-08-01,21:44:08.000,213,10973195,14645,0,1690926247,13104.393369399993,14.11440212999878,53549.2086084
2023-08-01,21:44:09.000,213,10973204,14605,0,1690926248,13104.312533679993,14.058009090003907,53549.243544000004
2023-08-01,21:44:10.000,213,10973171,15045,0,1690926249,13104.171071169993,13.98751779000304,53549.21559552001
2023-08-01,21:44:11.000,213,10973198,14885,0,1690926250,13104.029608659992,13.994566920002399,53549.124762960004
2023-08-01,21:44:12.000,213,10973134,14885,0,1690926251,13103.921827699996,14.022763439999835,53549.1038016
2023-08-01,21:44:13.000,213,10973158,14845,0,1690926252,13103.894882460001,14.065058220003266,53549.096814480006
2023-08-01,21:44:14.000,213,10973164,14805,0,1690926253,13103.894882460001,14.135549520004133,53549.05489176
2023-08-01,21:44:15.000,213,10973173,14805,0,1690926254,13103.881409839996,14.234237340002437,53549.08982736001
2023-08-01,21:44:16.000,213,10973185,14965,0,1690926255,13103.854464600001,14.325876030001382,53549.08982736001
2023-08-01,21:44:17.000,213,10973112,14885,0,1690926256,13103.787101499991,14.424563849999686,53548.9640592
2023-08-01,21:44:18.000,213,10973188,15045,0,1690926257,13103.699529469995,14.480956890001835,53549.0339304
2023-08-01,21:44:19.000,213,10973165,14685,0,1690926258,13103.659111609995,14.452760370004398,53548.97104632001
2023-08-01,21:44:20.000,213,10973187,14565,0,1690926259,13103.558066959995,14.509153409999271,53548.9640592
2023-08-01,21:44:21.000,213,10973085,14845,0,1690926260,13103.537858029995,14.466858630003117,53548.957072080004
2023-08-01,21:44:22.000,213,10973203,14805,0,1690926261,13103.450286,14.495055150000553,53548.83130392001
2023-08-01,21:44:23.000,213,10973214,14525,0,1690926262,13103.53112172,14.459809500003757,53548.84527816
2023-08-01,21:44:24.000,213,10973231,14645,0,1690926263,13103.57153958,14.354072549998818,53548.894188
2023-08-01,21:44:25.000,213,10973184,15085,0,1690926264,13103.59174851,14.368170810004813,53548.859252400005
2023-08-01,21:44:26.000,213,10973164,14725,0,1690926265,13103.60522112999,14.269482989999233,53548.74745848
2023-08-01,21:44:27.000,213,10973190,15045,0,1690926266,13103.57153958,14.269482989999233,53548.75444560001
2023-08-01,21:44:28.000,213,10973222,14845,0,1690926267,13103.578275889995,14.297679510003945,53548.73348424001
2023-08-01,21:44:29.000,213,10973151,14765,0,1690926268,13103.457022309994,14.290630380004586,53548.6496388
2023-08-01,21:44:30.000,213,10973139,14605,0,1690926269,13103.44354968999,14.325876030001382,53548.71252288001
2023-08-01,21:44:31.000,213,10973212,15045,0,1690926270,13103.47049493,14.297679510003945,53548.66361304001
2023-08-01,21:44:32.000,213,10973183,14685,0,1690926271,13103.281878249989,14.311777770002664,53548.56579336001
2023-08-01,21:44:33.000,213,10973158,14645,0,1690926272,13103.167360979998,14.297679510003945,53548.54483200001
2023-08-01,21:44:34.000,213,10973202,14805,0,1690926273,13103.126943119998,14.283581249997951,53548.53784488
2023-08-01,21:44:35.000,213,10973109,14965,0,1690926274,13103.052843709993,14.325876030001382,53548.55181912
2023-08-01,21:44:36.000,213,10973167,15285,0,1690926275,13102.972007989993,14.382269070003531,53548.53784488
2023-08-01,21:44:37.000,213,10973099,14885,0,1690926276,13102.938326440002,14.537349930003984,53548.53085776
2023-08-01,21:44:38.000,213,10973174,14725,0,1690926277,13102.992216919993,14.664234269999724,53548.572780480004
2023-08-01,21:44:39.000,213,10973156,14925,0,1690926278,13103.059580020003,14.805216870001459,53548.62867744
2023-08-01,21:44:40.000,213,10973184,14885,0,1690926279,13103.066316329998,14.896855560000404,53548.55880624
2023-08-01,21:44:41.000,213,10973188,14685,0,1690926280,13103.106734189998,14.988494249999349,53548.53085776
2023-08-01,21:44:42.000,213,10973161,15125,0,1690926281,13103.106734189998,15.051936420000857,53548.5098964
2023-08-01,21:44:43.000,213,10973170,14885,0,1690926282,13103.140415739988,15.016690770004061,53548.49592216001
2023-08-01,21:44:44.000,213,10973209,14725,0,1690926283,13103.187569909998,15.002592509998067,53548.46797368001
2023-08-01,21:44:45.000,213,10973159,15045,0,1690926284,13103.140415739988,14.903904689999763,53548.50290928
2023-08-01,21:44:46.000,213,10973182,15005,0,1690926285,13103.133679429993,14.762922089998028,53548.39810248001
2023-08-01,21:44:47.000,213,10973146,14685,0,1690926286,13103.221251459989,14.699479920003796,53548.46098656
2023-08-01,21:44:48.000,213,10973110,15005,0,1690926287,13103.140415739988,14.586693839999498,53548.32823128001
2023-08-01,21:44:49.000,213,10973175,14525,0,1690926288,13103.106734189998,14.480956890001835,53548.356179760005
2023-08-01,21:44:50.000,213,10973157,14765,0,1690926289,13103.073052639993,14.39636733000225,53548.426050960006
2023-08-01,21:44:51.000,213,10973145,14765,0,1690926290,13102.985480609997,14.3399742900001,53548.356179760005
2023-08-01,21:44:52.000,213,10973210,14685,0,1690926291,13102.965271679997,14.304728640003304,53548.426050960006
2023-08-01,21:44:53.000,213,10973156,14685,0,1690926292,13102.877699650002,14.283581249997951,53548.34220552
2023-08-01,21:44:54.000,213,10973151,14525,0,1690926293,13102.769918689992,14.241286470001796,53548.34919264001
2023-08-01,21:44:55.000,213,10973211,14805,0,1690926294,13102.756446070001,14.227188210003078,53548.356179760005
2023-08-01,21:44:56.000,213,10973204,15205,0,1690926295,13102.648665109991,14.248335600001155,53548.30028280001
2023-08-01,21:44:57.000,213,10973213,14565,0,1690926296,13102.668874039991,14.21308995000436,53548.2653472
2023-08-01,21:44:58.000,213,10973183,15085,0,1690926297,13102.769918689992,14.227188210003078,53548.356179760005
2023-08-01,21:44:59.000,213,10973145,15125,0,1690926298,13102.790127619992,14.206040819997725,53548.2653472
2023-08-01,21:45:00.000,213,10973187,14845,0,1690926299,13102.830545479992,14.149647780002852,53548.31425704
2023-08-01,21:45:01.000,213,10973201,14765,0,1690926300,13102.877699650002,14.149647780002852,53548.307269920006
2023-08-01,21:45:02.000,213,10973156,14725,0,1690926301,13102.904644889997,14.142598650003492,53548.20945024001
2023-08-01,21:45:03.000,213,10973182,14845,0,1690926302,13103.005689539998,14.15669691000221,53548.24438584
2023-08-01,21:45:04.000,213,10973184,14645,0,1690926303,13103.059580020003,14.10735299999942,53548.286308560004
2023-08-01,21:45:05.000,213,10973224,14605,0,1690926304,13103.052843709993,14.093254740000702,53548.24438584
2023-08-01,21:45:06.000,213,10973176,14765,0,1690926305,13103.059580020003,14.058009090003907,53548.188488880005
2023-08-01,21:45:07.000,213,10973216,14885,0,1690926306,13103.012425849993,14.058009090003907,53548.139579040006
2023-08-01,21:45:08.000,213,10973139,15005,0,1690926307,13102.884435959997,14.029812569999194,53548.09765632
2023-08-01,21:45:09.000,213,10973156,15125,0,1690926308,13102.870963339992,14.022763439999835,53548.188488880005
2023-08-01,21:45:10.000,213,10973170,14805,0,1690926309,13102.850754409992,14.022763439999835,53548.23041160001
2023-08-01,21:45:11.000,213,10973153,14645,0,1690926310,13102.790127619992,14.015714310000476,53548.258360080006
2023-08-01,21:45:12.000,213,10973075,14685,0,1690926311,13102.769918689992,14.015714310000476,53548.20246312
2023-08-01,21:45:13.000,213,10973171,14725,0,1690926312,13102.749709759992,14.050959960004548,53548.13259192001
2023-08-01,21:45:14.000,213,10973177,15005,0,1690926313,13102.736237140001,14.086205610001343,53548.10464344
2023-08-01,21:45:15.000,213,10973110,14725,0,1690926314,13102.857490720002,14.050959960004548,53548.1256048
2023-08-01,21:45:16.000,213,10973208,15005,0,1690926315,13102.837281790002,14.065058220003266,53548.16752752
2023-08-01,21:45:17.000,213,10973166,14685,0,1690926316,13102.817072860002,14.036861699998553,53548.07669496
2023-08-01,21:45:18.000,213,10973136,14845,0,1690926317,13102.817072860002,14.036861699998553,53548.188488880005
2023-08-01,21:45:19.000,213,10973168,14845,0,1690926318,13102.790127619992,13.966370399997686,53548.17451464
2023-08-01,21:45:20.000,213,10973121,14685,0,1690926319,13102.682346659996,13.8817808399981,53548.23041160001
2023-08-01,21:45:21.000,213,10973182,14765,0,1690926320,13102.682346659996,13.839486060001946,53548.139579040006
2023-08-01,21:45:22.000,213,10973214,14845,0,1690926321,13102.55435677,13.790142149999156,53548.195476
2023-08-01,21:45:23.000,213,10973170,14805,0,1690926322,13102.40615794999,13.719650849998288,53548.02778512
2023-08-01,21:45:24.000,213,10973150,14565,0,1690926323,13102.439839499995,13.691454330000852,53548.11163056001
2023-08-01,21:45:25.000,213,10973168,14525,0,1690926324,13102.47352105,13.71260171999893,53548.118617680004
2023-08-01,21:45:26.000,213,10973131,15125,0,1690926325,13102.399421639995,13.719650849998288,53548.069707840004
2023-08-01,21:45:27.000,213,10973142,15085,0,1690926326,13102.50720259999,13.691454330000852,53548.09765632
2023-08-01,21:45:28.000,213,10973154,14725,0,1690926327,13102.689082969991,13.733749110004283,53548.069707840004
2023-08-01,21:45:29.000,213,10973174,14885,0,1690926328,13102.776655000001,13.71260171999893,53548.09765632
2023-08-01,21:45:30.000,213,10973168,15165,0,1690926329,13102.817072860002,13.733749110004283,53548.01381088001
2023-08-01,21:45:31.000,213,10973185,14845,0,1690926330,13102.938326440002,13.75489650000236,53548.01381088001
2023-08-01,21:45:32.000,213,10973167,14805,0,1690926331,13102.938326440002,13.783093019999797,53547.94393968001
2023-08-01,21:45:33.000,213,10973153,15125,0,1690926332,13103.019162160002,13.790142149999156,53547.94393968001
2023-08-01,21:45:34.000,213,10973176,14525,0,1690926333,13103.066316329998,13.726699979997647,53548.08368208001
2023-08-01,21:45:35.000,213,10973191,14685,0,1690926334,13103.086525259998,13.740798240003642,53548.08368208001
2023-08-01,21:45:36.000,213,10973228,14845,0,1690926335,13103.079788949988,13.719650849998288,53548.1256048
2023-08-01,21:45:37.000,213,10973180,14805,0,1690926336,13103.025898469998,13.70555258999957,53548.11163056001
2023-08-01,21:45:38.000,213,10973206,14685,0,1690926337,13102.958535370002,13.642110419998062,53547.97887528
2023-08-01,21:45:39.000,213,10973135,14685,0,1690926338,13102.951799059992,13.635061289998703,53548.0557336
2023-08-01,21:45:40.000,213,10973229,14845,0,1690926339,13102.877699650002,13.613913900000625,53548.07669496
2023-08-01,21:45:41.000,213,10973161,14845,0,1690926340,13102.837281790002,13.635061289998703,53548.090669200006
2023-08-01,21:45:42.000,213,10973184,14925,0,1690926341,13102.837281790002,13.592766510002548,53548.07669496
2023-08-01,21:45:43.000,213,10973079,15005,0,1690926342,13102.870963339992,13.57161912000447,53548.188488880005
2023-08-01,21:45:44.000,213,10973167,14765,0,1690926343,13102.884435959997,13.501127820003603,53548.17451464
2023-08-01,21:45:45.000,213,10973169,14765,0,1690926344,13102.918117510002,13.494078690004244,53548.188488880005
2023-08-01,21:45:46.000,213,10973191,14885,0,1690926345,13102.904644889997,13.487029560004885,53548.118617680004
2023-08-01,21:45:47.000,213,10973162,14685,0,1690926346,13102.864227029997,13.52227521000168,53548.06272072001
2023-08-01,21:45:48.000,213,10973211,15045,0,1690926347,13102.931590129992,13.52227521000168,53548.020798000005
2023-08-01,21:45:49.000,213,10973179,14765,0,1690926348,13103.052843709993,13.557520859998476,53548.0557336
2023-08-01,21:45:50.000,213,10973132,14925,0,1690926349,13103.012425849993,13.613913900000625,53548.020798000005
2023-08-01,21:45:51.000,213,10973170,14565,0,1690926350,13103.180833599989,13.620963029999984,53548.139579040006
2023-08-01,21:45:52.000,213,10973133,14965,0,1690926351,13103.201042529989,13.684405200001493,53548.13259192001
2023-08-01,21:45:53.000,213,10973177,14645,0,1690926352,13103.268405629999,13.677356070002133,53548.090669200006
2023-08-01,21:45:54.000,213,10973225,14525,0,1690926353,13103.275141939994,13.677356070002133,53548.1256048
2023-08-01,21:45:55.000,213,10973184,14565,0,1690926354,13103.254933009994,13.726699979997647,53548.090669200006
2023-08-01,21:45:56.000,213,10973136,14725,0,1690926355,13103.187569909998,13.642110419998062,53547.99983664
2023-08-01,21:45:57.000,213,10973191,14805,0,1690926356,13103.207778839998,13.684405200001493,53548.069707840004
2023-08-01,21:45:58.000,213,10973170,14525,0,1690926357,13103.234724079994,13.620963029999984,53548.195476
2023-08-01,21:45:59.000,213,10973153,14605,0,1690926358,13103.268405629999,13.543422599999758,53548.18150176001
2023-08-01,21:46:00.000,213,10973159,14965,0,1690926359,13103.241460389989,13.52227521000168,53548.21643736
2023-08-01,21:46:01.000,213,10973201,14805,0,1690926360,13103.295350869994,13.515226080002321,53548.16752752
2023-08-01,21:46:02.000,213,10973129,15005,0,1690926361,13103.288614559999,13.536373470000399,53548.139579040006
2023-08-01,21:46:03.000,213,10973177,14765,0,1690926362,13103.355977659994,13.47998042999825,53548.15355328
2023-08-01,21:46:04.000,213,10973185,15005,0,1690926363,13103.369450279999,13.501127820003603,53548.21643736
2023-08-01,21:46:05.000,213,10973162,14685,0,1690926364,13103.42334075999,13.465882169999531,53548.20945024001
2023-08-01,21:46:06.000,213,10973202,14725,0,1690926365,13103.497440169995,13.458833040000172,53548.237398720004
2023-08-01,21:46:07.000,213,10973150,14805,0,1690926366,13103.61195744,13.395390869998664,53548.3352184
2023-08-01,21:46:08.000,213,10973164,14725,0,1690926367,13103.6523753,13.317850439998438,53548.2653472
2023-08-01,21:46:09.000,213,10973169,14885,0,1690926368,13103.739947329996,13.233260879998852,53548.370154
2023-08-01,21:46:10.000,213,10973135,14765,0,1690926369,13103.81404674,13.141622189999907,53548.356179760005
2023-08-01,21:46:11.000,213,10973161,14725,0,1690926370,13103.76689256999,13.11342567000247,53548.27233432
2023-08-01,21:46:12.000,213,10973189,15045,0,1690926371,13103.867937219991,13.07113088999904,53548.41207672
2023-08-01,21:46:13.000,213,10973166,15085,0,1690926372,13103.867937219991,13.06408175999968,53548.38412824
2023-08-01,21:46:14.000,213,10973162,14565,0,1690926373,13103.847728289991,13.042934370001603,53548.195476
2023-08-01,21:46:15.000,213,10973122,14885,0,1690926374,13103.854464600001,13.085229149997758,53548.31425704
2023-08-01,21:46:16.000,213,10973198,14845,0,1690926375,13103.888146149991,13.106376540003112,53548.39111536
2023-08-01,21:46:17.000,213,10973193,14525,0,1690926376,13103.915091390001,13.226211749999493,53548.32124416
2023-08-01,21:46:18.000,213,10973223,15165,0,1690926377,13103.894882460001,13.338997830003791,53548.39111536
2023-08-01,21:46:19.000,213,10973177,14685,0,1690926378,13103.854464600001,13.458833040000172,53548.39810248001
2023-08-01,21:46:20.000,213,10973222,14805,0,1690926379,13103.901618769996,13.430636520002736,53548.46797368001
2023-08-01,21:46:21.000,213,10973120,14725,0,1690926380,13103.901618769996,13.47998042999825,53548.5098964
2023-08-01,21:46:22.000,213,10973135,14445,0,1690926381,13103.874673530001,13.52227521000168,53548.46797368001
2023-08-01,21:46:23.000,213,10973202,14805,0,1690926382,13103.935300320001,13.52227521000168,53548.5098964
2023-08-01,21:46:24.000,213,10973155,14845,0,1690926383,13103.955509250001,13.536373470000399,53548.49592216001
2023-08-01,21:46:25.000,213,10973180,14725,0,1690926384,13104.063290209997,13.57866825000383,53548.593741840006
2023-08-01,21:46:26.000,213,10973167,14845,0,1690926385,13104.144125929997,13.550471729999117,53548.593741840006
2023-08-01,21:46:27.000,213,10973144,14805,0,1690926386,13104.191280099993,13.606864770001266,53548.5797676
2023-08-01,21:46:28.000,213,10973130,14645,0,1690926387,13104.278852130003,13.670306940002774,53548.572780480004
2023-08-01,21:46:29.000,213,10973233,14805,0,1690926388,13104.326006299998,13.71260171999893,53548.58675472001
2023-08-01,21:46:30.000,213,10973188,14965,0,1690926389,13104.507886669999,13.776043890000437,53548.63566456001
2023-08-01,21:46:31.000,213,10973149,14725,0,1690926390,13104.615667629994,13.874731709998741,53548.70553576
2023-08-01,21:46:32.000,213,10973185,14885,0,1690926391,13104.74365751999,13.902928230003454,53548.73348424001
2023-08-01,21:46:33.000,213,10973113,14765,0,1690926392,13104.79081169,13.973419530004321,53548.78239408001
2023-08-01,21:46:34.000,213,10973220,14925,0,1690926393,13104.88512002999,14.015714310000476,53548.81732968
2023-08-01,21:46:35.000,213,10973144,15045,0,1690926394,13104.90532895999,14.065058220003266,53548.761432720006
2023-08-01,21:46:36.000,213,10973154,14805,0,1690926395,13104.96595574999,14.079156480001984,53548.8243168
2023-08-01,21:46:37.000,213,10973175,14845,0,1690926396,13104.97269206,14.072107350002625,53548.81732968
2023-08-01,21:46:38.000,213,10973168,14645,0,1690926397,13104.91206527,14.050959960004548,53548.83829104
2023-08-01,21:46:39.000,213,10973114,14845,0,1690926398,13104.86491109999,13.945223009999609,53548.90117512001
2023-08-01,21:46:40.000,213,10973173,15085,0,1690926399,13104.878383719995,13.8817808399981,53548.94309784
2023-08-01,21:46:41.000,213,10973193,14645,0,1690926400,13104.77060276,13.811289540004509,53548.929123600006
2023-08-01,21:46:42.000,213,10973167,14485,0,1690926401,13104.70323965999,13.71260171999893,53548.9640592
2023-08-01,21:46:43.000,213,10973194,14765,0,1690926402,13104.568513459999,13.698503460000211,53548.91514936
2023-08-01,21:46:44.000,213,10973194,14805,0,1690926403,13104.58198607999,13.635061289998703,53548.95008496001
2023-08-01,21:46:45.000,213,10973173,14765,0,1690926404,13104.60893132,13.684405200001493,53548.97104632001
2023-08-01,21:46:46.000,213,10973198,14685,0,1690926405,13104.58198607999,13.691454330000852,53548.957072080004
2023-08-01,21:46:47.000,213,10973206,14405,0,1690926406,13104.64934918,13.747847370003,53548.98502056
2023-08-01,21:46:48.000,213,10973198,14685,0,1690926407,13104.78407537999,13.790142149999156,53549.05489176
2023-08-01,21:46:49.000,213,10973147,14685,0,1690926408,13104.87164741,13.874731709998741,53549.096814480006
2023-08-01,21:46:50.000,213,10973181,14845,0,1690926409,13104.999637299996,13.93112475000089,53549.15271144
2023-08-01,21:46:51.000,213,10973164,14605,0,1690926410,13105.080473019996,14.058009090003907,53549.15969856
2023-08-01,21:46:52.000,213,10973167,14605,0,1690926411,13105.120890879996,14.149647780002852,53549.18065992
2023-08-01,21:46:53.000,213,10973178,14605,0,1690926412,13105.201726599997,14.177844300000288,53549.264505360006
2023-08-01,21:46:54.000,213,10973172,14685,0,1690926413,13105.228671839992,14.220139080003719,53549.22956976
2023-08-01,21:46:55.000,213,10973173,14645,0,1690926414,13105.201726599997,14.262433859999874,53549.194634160005
2023-08-01,21:46:56.000,213,10973152,14685,0,1690926415,13105.269089699992,14.220139080003719,53549.292453840004
2023-08-01,21:46:57.000,213,10973142,14605,0,1690926416,13105.275826010002,14.241286470001796,53549.35533792001
2023-08-01,21:46:58.000,213,10973162,14645,0,1690926417,13105.141099809996,14.198991689998365,53549.292453840004
2023-08-01,21:46:59.000,213,10973173,14445,0,1690926418,13105.168045049992,14.16374604000157,53549.34136368
2023-08-01,21:47:00.000,213,10973151,14725,0,1690926419,13105.120890879996,14.15669691000221,53549.39027352
2023-08-01,21:47:01.000,213,10973150,14685,0,1690926420,13105.060264089996,14.142598650003492,53549.28546672001
2023-08-01,21:47:02.000,213,10973163,14525,0,1690926421,13104.98616467999,14.191942559999006,53549.28546672001
2023-08-01,21:47:03.000,213,10973155,14765,0,1690926422,13105.05352778,14.184893429999647,53549.36931216
2023-08-01,21:47:04.000,213,10973150,14885,0,1690926423,13105.05352778,14.220139080003719,53549.418222
2023-08-01,21:47:05.000,213,10973116,14685,0,1690926424,13105.073736710001,14.241286470001796,53549.46713184
2023-08-01,21:47:06.000,213,10973160,14845,0,1690926425,13105.080473019996,14.227188210003078,53549.460144720004
2023-08-01,21:47:07.000,213,10973162,14725,0,1690926426,13105.120890879996,14.297679510003945,53549.44617048
2023-08-01,21:47:08.000,213,10973144,14965,0,1690926427,13105.134363500001,14.325876030001382,53549.42520912001
2023-08-01,21:47:09.000,213,10973168,14565,0,1690926428,13105.100681949996,14.34702341999946,53549.362325040005
2023-08-01,21:47:10.000,213,10973167,14565,0,1690926429,13105.194990290001,14.38931820000289,53549.432196240006
2023-08-01,21:47:11.000,213,10973151,14685,0,1690926430,13105.194990290001,14.382269070003531,53549.49508032
2023-08-01,21:47:12.000,213,10973231,14925,0,1690926431,13105.275826010002,14.318826900002023,53549.50905456
2023-08-01,21:47:13.000,213,10973151,14845,0,1690926432,13105.228671839992,14.361121679998178,53549.52302880001
2023-08-01,21:47:14.000,213,10973163,14685,0,1690926433,13105.174781360001,14.297679510003945,53549.460144720004
2023-08-01,21:47:15.000,213,10973168,14805,0,1690926434,13105.181517669997,14.262433859999874,53549.51604168
2023-08-01,21:47:16.000,213,10973132,14445,0,1690926435,13105.134363500001,14.10735299999942,53549.4880932
2023-08-01,21:47:17.000,213,10973206,14445,0,1690926436,13105.05352778,14.065058220003266,53549.418222
2023-08-01,21:47:18.000,213,10973090,14845,0,1690926437,13104.97269206,13.98046866000368,53549.43918336
2023-08-01,21:47:19.000,213,10973106,14605,0,1690926438,13104.97269206,13.867682579999382,53549.51604168
2023-08-01,21:47:20.000,213,10973172,14685,0,1690926439,13104.878383719995,13.797191279998515,53549.52302880001
2023-08-01,21:47:21.000,213,10973108,14845,0,1690926440,13104.75039383,13.790142149999156,53549.51604168
2023-08-01,21:47:22.000,213,10973169,14885,0,1690926441,13104.72344858999,13.768994760001078,53549.55097728001
2023-08-01,21:47:23.000,213,10973151,14845,0,1690926442,13104.66955811,13.790142149999156,53549.42520912001
2023-08-01,21:47:24.000,213,10973198,14685,0,1690926443,13104.70323965999,13.895879100004095,53549.50905456
2023-08-01,21:47:25.000,213,10973162,14685,0,1690926444,13104.68303072999,14.015714310000476,53549.460144720004
2023-08-01,21:47:26.000,213,10973187,14805,0,1690926445,13104.635876559994,14.128500390004774,53549.481106080006
2023-08-01,21:47:27.000,213,10973138,14845,0,1690926446,13104.676294419995,14.276532119998592,53549.50905456
2023-08-01,21:47:28.000,213,10973141,14685,0,1690926447,13104.64261286999,14.38931820000289,53549.51604168
2023-08-01,21:47:29.000,213,10973162,14445,0,1690926448,13104.635876559994,14.551448190002702,53549.50905456
2023-08-01,21:47:30.000,213,10973182,14885,0,1690926449,13104.68976704,14.706529050003155,53549.578925760004
2023-08-01,21:47:31.000,213,10973149,14525,0,1690926450,13104.70323965999,14.7981677400021,53549.54399016
2023-08-01,21:47:32.000,213,10973176,14685,0,1690926451,13104.74365751999,14.868659040002967,53549.4880932
2023-08-01,21:47:33.000,213,10973133,14805,0,1690926452,13104.79081169,14.932101210004475,53549.56495152
2023-08-01,21:47:34.000,213,10973159,14765,0,1690926453,13104.80428430999,14.98144511999999,53549.460144720004
2023-08-01,21:47:35.000,213,10973163,14605,0,1690926454,13104.858174789995,14.953248600002553,53549.4880932
2023-08-01,21:47:36.000,213,10973160,14605,0,1690926455,13104.9322742,14.903904689999763,53549.57193864001
2023-08-01,21:47:37.000,213,10973119,14485,0,1690926456,13104.86491109999,14.826364259999536,53549.63482272
2023-08-01,21:47:38.000,213,10973117,14645,0,1690926457,13104.81102062,14.784069480003382,53549.5579644
2023-08-01,21:47:39.000,213,10973199,14805,0,1690926458,13104.66955811,14.713578180002514,53549.49508032
2023-08-01,21:47:40.000,213,10973151,14805,0,1690926459,13104.588722389999,14.657185140000365,53549.530015920005
2023-08-01,21:47:41.000,213,10973137,14805,0,1690926460,13104.54156821999,14.52325166999799,53549.54399016
2023-08-01,21:47:42.000,213,10973143,14645,0,1690926461,13104.373160469993,14.480956890001835,53549.460144720004
2023-08-01,21:47:43.000,213,10973126,14685,0,1690926462,13104.400105709989,14.480956890001835,53549.530015920005
2023-08-01,21:47:44.000,213,10973167,14685,0,1690926463,13104.453996189994,14.445711239997763,53549.61386136
2023-08-01,21:47:45.000,213,10973149,14605,0,1690926464,13104.433787259994,14.480956890001835,53549.599887120006
2023-08-01,21:47:46.000,213,10973205,14645,0,1690926465,13104.460732499989,14.480956890001835,53549.60687424
2023-08-01,21:47:47.000,213,10973179,14765,0,1690926466,13104.440523569989,14.52325166999799,53549.51604168
2023-08-01,21:47:48.000,213,10973177,14725,0,1690926467,13104.507886669999,14.537349930003984,53549.59290000001
2023-08-01,21:47:49.000,213,10973159,14485,0,1690926468,13104.56177714999,14.643086880001647,53549.56495152
2023-08-01,21:47:50.000,213,10973108,14925,0,1690926469,13104.568513459999,14.734725570000592,53549.52302880001
2023-08-01,21:47:51.000,213,10973190,14605,0,1690926470,13104.75039383,14.79111861000274,53549.71866816001
2023-08-01,21:47:52.000,213,10973159,14605,0,1690926471,13104.817756929995,14.868659040002967,53549.648796960006
2023-08-01,21:47:53.000,213,10973130,14685,0,1690926472,13104.858174789995,14.875708170002326,53549.62084848001
2023-08-01,21:47:54.000,213,10973176,14525,0,1690926473,13104.979428369996,14.882757300001686,53549.64180984001
2023-08-01,21:47:55.000,213,10973117,14685,0,1690926474,13105.01310992,14.84751165000489,53549.62084848001
2023-08-01,21:47:56.000,213,10973149,14725,0,1690926475,13105.114154570001,14.854560780004249,53549.61386136
2023-08-01,21:47:57.000,213,10973139,14485,0,1690926476,13105.194990290001,14.840462519998255,53549.63482272
2023-08-01,21:47:58.000,213,10973119,14885,0,1690926477,13105.316243870002,14.762922089998028,53549.63482272
2023-08-01,21:47:59.000,213,10973178,14605,0,1690926478,13105.450970069993,14.706529050003155,53549.7326424
2023-08-01,21:48:00.000,213,10973131,14565,0,1690926479,13105.531805789993,14.727676440001233,53549.78853936001
2023-08-01,21:48:01.000,213,10973184,14605,0,1690926480,13105.545278409998,14.769971220004663,53549.72565528
2023-08-01,21:48:02.000,213,10973181,14565,0,1690926481,13105.565487339998,14.762922089998028,53549.78155224
2023-08-01,21:48:03.000,213,10973149,14685,0,1690926482,13105.464442689998,14.840462519998255,53549.7326424
2023-08-01,21:48:04.000,213,10973205,14605,0,1690926483,13105.424024829998,14.903904689999763,53549.746616640005
2023-08-01,21:48:05.000,213,10973123,14725,0,1690926484,13105.403815899997,14.889806430001045,53549.75360376
2023-08-01,21:48:06.000,213,10973137,14605,0,1690926485,13105.349925419992,14.946199470003194,53549.78853936001
2023-08-01,21:48:07.000,213,10973206,14925,0,1690926486,13105.221935529997,14.875708170002326,53549.8025136
2023-08-01,21:48:08.000,213,10973151,14765,0,1690926487,13105.120890879996,14.833413389998896,53549.84443632
2023-08-01,21:48:09.000,213,10973134,14765,0,1690926488,13105.073736710001,14.713578180002514,53549.8723848
2023-08-01,21:48:10.000,213,10973130,14565,0,1690926489,13104.979428369996,14.593742969998857,53549.7326424
2023-08-01,21:48:11.000,213,10973181,14605,0,1690926490,13104.898592649995,14.459809500003757,53549.75360376
2023-08-01,21:48:12.000,213,10973140,14605,0,1690926491,13104.878383719995,14.318826900002023,53549.697706800005
2023-08-01,21:48:13.000,213,10973164,15045,0,1690926492,13104.918801579995,14.227188210003078,53549.71168104
2023-08-01,21:48:14.000,213,10973233,14885,0,1690926493,13105.006373609991,14.065058220003266,53549.697706800005
2023-08-01,21:48:15.000,213,10973170,14685,0,1690926494,13105.093945640001,13.98751779000304,53549.71168104
2023-08-01,21:48:16.000,213,10973157,14685,0,1690926495,13105.174781360001,13.909977360002813,53549.73962952001
2023-08-01,21:48:17.000,213,10973126,14565,0,1690926496,13105.215199220002,13.909977360002813,53549.72565528
2023-08-01,21:48:18.000,213,10973210,14685,0,1690926497,13105.316243870002,13.832436930002586,53549.75360376
2023-08-01,21:48:19.000,213,10973183,14485,0,1690926498,13105.329716489992,13.811289540004509,53549.76059088001
2023-08-01,21:48:20.000,213,10973173,14565,0,1690926499,13105.322980179997,13.867682579999382,53549.78155224
2023-08-01,21:48:21.000,213,10973173,14205,0,1690926500,13105.255617080002,13.860633450000023,53549.76059088001
2023-08-01,21:48:22.000,213,10973223,14605,0,1690926501,13105.154572430001,13.93112475000089,53549.73962952001
2023-08-01,21:48:23.000,213,10973223,14925,0,1690926502,13105.147836119992,13.994566920002399,53549.77456512
2023-08-01,21:48:24.000,213,10973186,14725,0,1690926503,13105.161308739996,14.058009090003907,53549.82347496
2023-08-01,21:48:25.000,213,10973149,14725,0,1690926504,13105.114154570001,14.191942559999006,53549.795526480004
2023-08-01,21:48:26.000,213,10973143,14725,0,1690926505,13105.141099809996,14.255384730000515,53549.795526480004
2023-08-01,21:48:27.000,213,10973218,14565,0,1690926506,13105.100681949996,14.382269070003531,53549.68373256
2023-08-01,21:48:28.000,213,10973151,14645,0,1690926507,13105.127627189991,14.382269070003531,53549.70469392
2023-08-01,21:48:29.000,213,10973185,14485,0,1690926508,13105.215199220002,14.361121679998178,53549.648796960006
2023-08-01,21:48:30.000,213,10973129,14685,0,1690926509,13105.248880769992,14.354072549998818,53549.68373256
2023-08-01,21:48:31.000,213,10973186,14565,0,1690926510,13105.322980179997,14.403416460001608,53549.73962952001
2023-08-01,21:48:32.000,213,10973169,14485,0,1690926511,13105.410552209993,14.368170810004813,53549.68373256
2023-08-01,21:48:33.000,213,10973155,14765,0,1690926512,13105.498124239988,14.403416460001608,53549.76059088001
2023-08-01,21:48:34.000,213,10973180,14525,0,1690926513,13105.444233759998,14.410465590000967,53549.68373256
2023-08-01,21:48:35.000,213,10973131,14445,0,1690926514,13105.538542099988,14.488006020001194,53549.64180984001
2023-08-01,21:48:36.000,213,10973131,14605,0,1690926515,13105.599168889989,14.51620253999863,53549.68373256
2023-08-01,21:48:37.000,213,10973183,14845,0,1690926516,13105.632850439993,14.544399060003343,53549.70469392
2023-08-01,21:48:38.000,213,10973165,14685,0,1690926517,13105.599168889989,14.586693839999498,53549.6627712
2023-08-01,21:48:39.000,213,10973204,14605,0,1690926518,13105.626114129998,14.530300800004625,53549.67674544
2023-08-01,21:48:40.000,213,10973185,14685,0,1690926519,13105.619377819989,14.445711239997763,53549.77456512
2023-08-01,21:48:41.000,213,10973186,14925,0,1690926520,13105.538542099988,14.368170810004813,53549.78853936001
2023-08-01,21:48:42.000,213,10973152,14485,0,1690926521,13105.430761139993,14.297679510003945,53549.697706800005
2023-08-01,21:48:43.000,213,10973171,14725,0,1690926522,13105.316243870002,14.262433859999874,53549.69071968001
2023-08-01,21:48:44.000,213,10973114,14605,0,1690926523,13105.282562319997,14.16374604000157,53549.697706800005
2023-08-01,21:48:45.000,213,10973222,14965,0,1690926524,13105.154572430001,14.206040819997725,53549.65578408
2023-08-01,21:48:46.000,213,10973143,14565,0,1690926525,13105.03331885,14.198991689998365,53549.71168104
2023-08-01,21:48:47.000,213,10973151,14925,0,1690926526,13104.858174789995,14.198991689998365,53549.62084848001
2023-08-01,21:48:48.000,213,10973153,14605,0,1690926527,13104.777339069995,14.149647780002852,53549.64180984001
2023-08-01,21:48:49.000,213,10973203,14565,0,1690926528,13104.777339069995,14.198991689998365,53549.72565528
2023-08-01,21:48:50.000,213,10973140,14405,0,1690926529,13104.80428430999,14.206040819997725,53549.64180984001
2023-08-01,21:48:51.000,213,10973145,14525,0,1690926530,13104.84470216999,14.255384730000515,53549.61386136
2023-08-01,21:48:52.000,213,10973140,14645,0,1690926531,13104.918801579995,14.290630380004586,53549.59290000001
2023-08-01,21:48:53.000,213,10973202,14805,0,1690926532,13105.080473019996,14.304728640003304,53549.60687424
2023-08-01,21:48:54.000,213,10973165,14885,0,1690926533,13105.141099809996,14.332925160000741,53549.57193864001
2023-08-01,21:48:55.000,213,10973115,14565,0,1690926534,13105.174781360001,14.375219940004172,53549.63482272
2023-08-01,21:48:56.000,213,10973133,14645,0,1690926535,13105.134363500001,14.34702341999946,53549.57193864001
2023-08-01,21:48:57.000,213,10973142,14645,0,1690926536,13105.141099809996,14.255384730000515,53549.627835600004
2023-08-01,21:48:58.000,213,10973160,14325,0,1690926537,13105.073736710001,14.262433859999874,53549.648796960006
2023-08-01,21:48:59.000,213,10973157,14605,0,1690926538,13105.006373609991,14.206040819997725,53549.64180984001
2023-08-01,21:49:00.000,213,10973231,14765,0,1690926539,13104.94574681999,14.198991689998365,53549.56495152
2023-08-01,21:49:01.000,213,10973150,14725,0,1690926540,13104.959219439996,14.206040819997725,53549.59290000001
2023-08-01,21:49:02.000,213,10973161,14445,0,1690926541,13104.85143848,14.283581249997951,53549.4880932
2023-08-01,21:49:03.000,213,10973149,14845,0,1690926542,13104.88512002999,14.375219940004172,53549.57193864001
2023-08-01,21:49:04.000,213,10973190,14685,0,1690926543,13104.85143848,14.445711239997763,53549.56495152
2023-08-01,21:49:05.000,213,10973187,14605,0,1690926544,13104.79081169,14.502104279999912,53549.51604168
2023-08-01,21:49:06.000,213,10973137,14205,0,1690926545,13104.64934918,14.56554645000142,53549.481106080006
2023-08-01,21:49:07.000,213,10973224,14365,0,1690926546,13104.62240393999,14.607841230004851,53549.46713184
2023-08-01,21:49:08.000,213,10973132,14845,0,1690926547,13104.58198607999,14.62193949000357,53549.52302880001
2023-08-01,21:49:09.000,213,10973143,14805,0,1690926548,13104.54156821999,14.530300800004625,53549.44617048
2023-08-01,21:49:10.000,213,10973168,14765,0,1690926549,13104.427050949998,14.480956890001835,53549.418222
2023-08-01,21:49:11.000,213,10973130,14565,0,1690926550,13104.487677739999,14.34702341999946,53549.47411896001
2023-08-01,21:49:12.000,213,10973205,14805,0,1690926551,13104.501150359989,14.255384730000515,53549.39027352
2023-08-01,21:49:13.000,213,10973200,14725,0,1690926552,13104.494414049994,14.21308995000436,53549.42520912001
2023-08-01,21:49:14.000,213,10973146,14525,0,1690926553,13104.548304529999,14.170795170000929,53549.45315760001
2023-08-01,21:49:15.000,213,10973165,14685,0,1690926554,13104.54156821999,14.170795170000929,53549.432196240006
2023-08-01,21:49:16.000,213,10973193,14725,0,1690926555,13104.494414049994,14.234237340002437,53549.37629928
2023-08-01,21:49:17.000,213,10973164,14845,0,1690926556,13104.433787259994,14.220139080003719,53549.32738944
2023-08-01,21:49:18.000,213,10973223,14645,0,1690926557,13104.319269989988,14.283581249997951,53549.32040232
2023-08-01,21:49:19.000,213,10973151,14445,0,1690926558,13104.292324749993,14.220139080003719,53549.418222
2023-08-01,21:49:20.000,213,10973168,14845,0,1690926559,13104.164334859997,14.269482989999233,53549.40424776001
2023-08-01,21:49:21.000,213,10973168,14565,0,1690926560,13104.056553900002,14.269482989999233,53549.34136368
2023-08-01,21:49:22.000,213,10973169,14685,0,1690926561,13103.962245559997,14.297679510003945,53549.33437656001
2023-08-01,21:49:23.000,213,10973180,14485,0,1690926562,13103.840991979996,14.354072549998818,53549.28546672001
2023-08-01,21:49:24.000,213,10973164,14765,0,1690926563,13103.820783049996,14.382269070003531,53549.21559552001
2023-08-01,21:49:25.000,213,10973143,14565,0,1690926564,13103.83425567,14.431612979999045,53549.29944096
2023-08-01,21:49:26.000,213,10973155,14365,0,1690926565,13103.79383781,14.537349930003984,53549.145724320006
2023-08-01,21:49:27.000,213,10973123,14645,0,1690926566,13103.827519359991,14.586693839999498,53549.18065992
2023-08-01,21:49:28.000,213,10973147,14525,0,1690926567,13103.955509250001,14.685381659997802,53549.264505360006
2023-08-01,21:49:29.000,213,10973160,14525,0,1690926568,13103.962245559997,14.755872959998669,53549.194634160005
2023-08-01,21:49:30.000,213,10973163,14445,0,1690926569,13104.009399729992,14.7981677400021,53549.15271144
2023-08-01,21:49:31.000,213,10973145,14925,0,1690926570,13104.002663419997,14.875708170002326,53549.11777584001
2023-08-01,21:49:32.000,213,10973179,14965,0,1690926571,13103.948772939992,14.896855560000404,53549.01995616001
2023-08-01,21:49:33.000,213,10973157,14445,0,1690926572,13103.847728289991,14.833413389998896,53549.026943280005
2023-08-01,21:49:34.000,213,10973158,14485,0,1690926573,13103.861200909996,14.784069480003382,53549.06187888
2023-08-01,21:49:35.000,213,10973105,14845,0,1690926574,13103.888146149991,14.720627310001873,53549.075853120004
2023-08-01,21:49:36.000,213,10973184,14845,0,1690926575,13103.901618769996,14.699479920003796,53549.08982736001
2023-08-01,21:49:37.000,213,10973189,14365,0,1690926576,13103.921827699996,14.657185140000365,53549.11078872
2023-08-01,21:49:38.000,213,10973201,14245,0,1690926577,13103.975718180001,14.643086880001647,53549.145724320006
2023-08-01,21:49:39.000,213,10973179,14725,0,1690926578,13103.928564009992,14.61489036000421,53549.13175008
2023-08-01,21:49:40.000,213,10973176,14645,0,1690926579,13103.881409839996,14.537349930003984,53549.13873720001
2023-08-01,21:49:41.000,213,10973153,14925,0,1690926580,13103.888146149991,14.438662109998404,53549.08982736001
2023-08-01,21:49:42.000,213,10973196,14965,0,1690926581,13103.854464600001,14.332925160000741,53549.08982736001
2023-08-01,21:49:43.000,213,10973223,14525,0,1690926582,13103.888146149991,14.234237340002437,53549.08982736001
2023-08-01,21:49:44.000,213,10973187,14445,0,1690926583,13103.921827699996,14.065058220003266,53549.18764704001
2023-08-01,21:49:45.000,213,10973150,14725,0,1690926584,13103.81404674,13.966370399997686,53549.15969856
2023-08-01,21:49:46.000,213,10973138,14525,0,1690926585,13103.73321102,13.874731709998741,53549.096814480006
2023-08-01,21:49:47.000,213,10973146,14685,0,1690926586,13103.63216637,13.924075620001531,53548.94309784
2023-08-01,21:49:48.000,213,10973112,15005,0,1690926587,13103.57153958,13.874731709998741,53549.026943280005
2023-08-01,21:49:49.000,213,10973151,14885,0,1690926588,13103.598484819995,13.917026490002172,53548.929123600006
2023-08-01,21:49:50.000,213,10973175,14685,0,1690926589,13103.57153958,13.973419530004321,53548.99200768
2023-08-01,21:49:51.000,213,10973186,14685,0,1690926590,13103.67258423,13.98046866000368,53549.026943280005
2023-08-01,21:49:52.000,213,10973167,14525,0,1690926591,13103.68605684999,14.128500390004774,53549.026943280005
2023-08-01,21:49:53.000,213,10973133,14685,0,1690926592,13103.73321102,14.234237340002437,53548.93611072
2023-08-01,21:49:54.000,213,10973204,14725,0,1690926593,13103.83425567,14.276532119998592,53549.026943280005
2023-08-01,21:49:55.000,213,10973182,14525,0,1690926594,13103.867937219991,14.382269070003531,53549.00598192
2023-08-01,21:49:56.000,213,10973102,14725,0,1690926595,13103.888146149991,14.417514720000327,53549.096814480006
2023-08-01,21:49:57.000,213,10973202,14565,0,1690926596,13103.874673530001,14.459809500003757,53549.01296904
2023-08-01,21:49:58.000,213,10973138,14725,0,1690926597,13103.820783049996,14.488006020001194,53549.01995616001
2023-08-01,21:49:59.000,213,10973143,14725,0,1690926598,13103.874673530001,14.410465590000967,53549.1038016
2023-08-01,21:50:00.000,213,10973107,14445,0,1690926599,13103.807310429991,14.332925160000741,53549.15969856
2023-08-01,21:50:01.000,213,10973097,14885,0,1690926600,13103.76689256999,14.241286470001796,53549.18764704001
2023-08-01,21:50:02.000,213,10973141,14485,0,1690926601,13103.71300209,14.10735299999942,53549.16668568001
2023-08-01,21:50:03.000,213,10973115,14645,0,1690926602,13103.598484819995,13.994566920002399,53549.06187888
2023-08-01,21:50:04.000,213,10973190,14805,0,1690926603,13103.62543005999,13.874731709998741,53549.04790464001
2023-08-01,21:50:05.000,213,10973186,14845,0,1690926604,13103.64563898999,13.846535190001305,53549.11777584001
2023-08-01,21:50:06.000,213,10973164,14765,0,1690926605,13103.618693749995,13.888829970004736,53549.075853120004
2023-08-01,21:50:07.000,213,10973141,14725,0,1690926606,13103.618693749995,13.818338670003868,53549.06886600001
2023-08-01,21:50:08.000,213,10973175,14725,0,1690926607,13103.69279316,13.783093019999797,53549.15271144
2023-08-01,21:50:09.000,213,10973142,14525,0,1690926608,13103.69279316,13.811289540004509,53549.1736728
2023-08-01,21:50:10.000,213,10973116,14405,0,1690926609,13103.64563898999,13.811289540004509,53549.15969856
2023-08-01,21:50:11.000,213,10973149,14445,0,1690926610,13103.59174851,13.874731709998741,53549.15969856
2023-08-01,21:50:12.000,213,10973188,14445,0,1690926611,13103.57153958,13.895879100004095,53549.145724320006
2023-08-01,21:50:13.000,213,10973189,14845,0,1690926612,13103.56480326999,13.8817808399981,53549.096814480006
2023-08-01,21:50:14.000,213,10973143,14925,0,1690926613,13103.66584791999,13.860633450000023,53549.20162128
2023-08-01,21:50:15.000,213,10973180,14885,0,1690926614,13103.71300209,13.902928230003454,53549.22956976
2023-08-01,21:50:16.000,213,10973127,14605,0,1690926615,13103.73321102,13.902928230003454,53549.13175008
2023-08-01,21:50:17.000,213,10973098,14365,0,1690926616,13103.76689256999,13.98751779000304,53549.096814480006
2023-08-01,21:50:18.000,213,10973178,14605,0,1690926617,13103.928564009992,14.001616050001758,53549.1736728
2023-08-01,21:50:19.000,213,10973126,14565,0,1690926618,13103.962245559997,14.015714310000476,53549.2086084
2023-08-01,21:50:20.000,213,10973190,14645,0,1690926619,13104.029608659992,14.10735299999942,53549.20162128
2023-08-01,21:50:21.000,213,10973147,14805,0,1690926620,13104.144125929997,14.15669691000221,53549.194634160005
2023-08-01,21:50:22.000,213,10973145,14365,0,1690926621,13104.144125929997,14.21308995000436,53549.22258264
2023-08-01,21:50:23.000,213,10973157,14845,0,1690926622,13104.231697959993,14.170795170000929,53549.1736728
2023-08-01,21:50:24.000,213,10973133,14725,0,1690926623,13104.299061059988,14.177844300000288,53549.27149248
2023-08-01,21:50:25.000,213,10973168,14685,0,1690926624,13104.319269989988,14.086205610001343,53549.27149248
2023-08-01,21:50:26.000,213,10973197,14525,0,1690926625,13104.251906889993,14.043910829997913,53549.1736728
2023-08-01,21:50:27.000,213,10973192,14525,0,1690926626,13104.144125929997,13.966370399997686,53549.20162128
2023-08-01,21:50:28.000,213,10973201,14565,0,1690926627,13104.123916999997,13.832436930002586,53549.22956976
2023-08-01,21:50:29.000,213,10973202,14605,0,1690926628,13104.103708069997,13.726699979997647,53549.264505360006
2023-08-01,21:50:30.000,213,10973190,14645,0,1690926629,13104.063290209997,13.656208680004056,53549.2784796
2023-08-01,21:50:31.000,213,10973138,14845,0,1690926630,13104.090235449992,13.620963029999984,53549.30642808001
2023-08-01,21:50:32.000,213,10973180,14765,0,1690926631,13104.022872349997,13.52227521000168,53549.292453840004
2023-08-01,21:50:33.000,213,10973179,14965,0,1690926632,13104.016136040002,13.515226080002321,53549.2086084
2023-08-01,21:50:34.000,213,10973154,14485,0,1690926633,13104.096971760002,13.47998042999825,53549.33437656001
2023-08-01,21:50:35.000,213,10973189,14445,0,1690926634,13104.137389620002,13.47998042999825,53549.32040232
2023-08-01,21:50:36.000,213,10973197,14725,0,1690926635,13104.218225340002,13.465882169999531,53549.362325040005
2023-08-01,21:50:37.000,213,10973184,14365,0,1690926636,13104.164334859997,13.47998042999825,53549.25053112
2023-08-01,21:50:38.000,213,10973177,15045,0,1690926637,13104.312533679993,13.458833040000172,53549.3483508
2023-08-01,21:50:39.000,213,10973149,14845,0,1690926638,13104.420314639989,13.543422599999758,53549.481106080006
2023-08-01,21:50:40.000,213,10973180,14725,0,1690926639,13104.507886669999,13.508176950002962,53549.4880932
2023-08-01,21:50:41.000,213,10973146,14885,0,1690926640,13104.534831909994,13.557520859998476,53549.5579644
2023-08-01,21:50:42.000,213,10973159,14685,0,1690926641,13104.534831909994,13.606864770001266,53549.45315760001
2023-08-01,21:50:43.000,213,10973160,14725,0,1690926642,13104.440523569989,13.599815640001907,53549.411234880004
2023-08-01,21:50:44.000,213,10973200,14725,0,1690926643,13104.413578329993,13.635061289998703,53549.40424776001
2023-08-01,21:50:45.000,213,10973142,14565,0,1690926644,13104.433787259994,13.57161912000447,53549.432196240006
2023-08-01,21:50:46.000,213,10973155,14885,0,1690926645,13104.379896779988,13.536373470000399,53549.418222
2023-08-01,21:50:47.000,213,10973122,14605,0,1690926646,13104.218225340002,13.515226080002321,53549.36931216
2023-08-01,21:50:48.000,213,10973193,15045,0,1690926647,13104.272115819993,13.395390869998664,53549.46713184
2023-08-01,21:50:49.000,213,10973144,14605,0,1690926648,13104.292324749993,13.34604696000315,53549.46713184
2023-08-01,21:50:50.000,213,10973176,14685,0,1690926649,13104.312533679993,13.289653920001001,53549.411234880004
2023-08-01,21:50:51.000,213,10973185,14765,0,1690926650,13104.460732499989,13.261457400003565,53549.45315760001
2023-08-01,21:50:52.000,213,10973171,14765,0,1690926651,13104.568513459999,13.310801309999079,53549.39027352
2023-08-01,21:50:53.000,213,10973135,14365,0,1690926652,13104.70997597,13.367194350001228,53549.38328640001
2023-08-01,21:50:54.000,213,10973174,14685,0,1690926653,13104.959219439996,13.501127820003603,53549.4880932
2023-08-01,21:50:55.000,213,10973148,14885,0,1690926654,13105.161308739996,13.52932434000104,53549.56495152
2023-08-01,21:50:56.000,213,10973200,14845,0,1690926655,13105.275826010002,13.649159550004697,53549.51604168
2023-08-01,21:50:57.000,213,10973140,14765,0,1690926656,13105.336452800002,13.70555258999957,53549.56495152
2023-08-01,21:50:58.000,213,10973161,14765,0,1690926657,13105.464442689998,13.719650849998288,53549.59290000001
2023-08-01,21:50:59.000,213,10973163,14885,0,1690926658,13105.437497450002,13.719650849998288,53549.69071968001
2023-08-01,21:51:00.000,213,10973125,14805,0,1690926659,13105.430761139993,13.663257810003415,53549.66975832001
2023-08-01,21:51:01.000,213,10973136,14645,0,1690926660,13105.403815899997,13.592766510002548,53549.71866816001
2023-08-01,21:51:02.000,213,10973153,14845,0,1690926661,13105.282562319997,13.52932434000104,53549.67674544
2023-08-01,21:51:03.000,213,10973191,14885,0,1690926662,13105.168045049992,13.374243480000587,53549.71866816001
2023-08-01,21:51:04.000,213,10973144,14645,0,1690926663,13105.134363500001,13.317850439998438,53549.746616640005
2023-08-01,21:51:05.000,213,10973171,14765,0,1690926664,13105.019846229996,13.226211749999493,53549.767578000006
2023-08-01,21:51:06.000,213,10973220,14685,0,1690926665,13104.98616467999,13.183916970003338,53549.767578000006
2023-08-01,21:51:07.000,213,10973156,14525,0,1690926666,13104.90532895999,13.148671319999266,53549.64180984001
2023-08-01,21:51:08.000,213,10973193,14805,0,1690926667,13104.939010509996,13.12047480000183,53549.697706800005
2023-08-01,21:51:09.000,213,10973181,14525,0,1690926668,13105.100681949996,13.12047480000183,53549.71168104
2023-08-01,21:51:10.000,213,10973187,14565,0,1690926669,13105.181517669997,13.162769579997985,53549.68373256
2023-08-01,21:51:11.000,213,10973163,14805,0,1690926670,13105.296034940002,13.219162620000134,53549.746616640005
2023-08-01,21:51:12.000,213,10973149,14925,0,1690926671,13105.383606969997,13.282604790001642,53549.72565528
2023-08-01,21:51:13.000,213,10973120,14765,0,1690926672,13105.424024829998,13.317850439998438,53549.697706800005
2023-08-01,21:51:14.000,213,10973163,14885,0,1690926673,13105.477915310003,13.35309609000251,53549.795526480004
2023-08-01,21:51:15.000,213,10973173,14765,0,1690926674,13105.504860549998,13.381292609999946,53549.78155224
2023-08-01,21:51:16.000,213,10973191,15125,0,1690926675,13105.511596859993,13.388341739999305,53549.8025136
2023-08-01,21:51:17.000,213,10973131,14525,0,1690926676,13105.491387929993,13.395390869998664,53549.8025136
2023-08-01,21:51:18.000,213,10973127,14685,0,1690926677,13105.525069479998,13.367194350001228,53549.78853936001
2023-08-01,21:51:19.000,213,10973190,14645,0,1690926678,13105.612641509993,13.30375217999972,53549.942256
2023-08-01,21:51:20.000,213,10973158,14765,0,1690926679,13105.666531989998,13.254408270004205,53549.92828176001
2023-08-01,21:51:21.000,213,10973200,14565,0,1690926680,13105.700213539989,13.183916970003338,53549.963217360004
2023-08-01,21:51:22.000,213,10973190,15045,0,1690926681,13105.659795679989,13.162769579997985,53549.942256
2023-08-01,21:51:23.000,213,10973215,14805,0,1690926682,13105.565487339998,13.085229149997758,53549.816487840006
2023-08-01,21:51:24.000,213,10973143,14405,0,1690926683,13105.504860549998,13.07113088999904,53549.942256
2023-08-01,21:51:25.000,213,10973162,14445,0,1690926684,13105.558751029988,13.092278280004393,53549.92129464
2023-08-01,21:51:26.000,213,10973141,14885,0,1690926685,13105.511596859993,13.134573060000548,53549.90732040001
2023-08-01,21:51:27.000,213,10973192,14645,0,1690926686,13105.498124239988,13.176867840003979,53549.935268880006
2023-08-01,21:51:28.000,213,10973213,14605,0,1690926687,13105.572223649993,13.198015230002056,53549.99116584
2023-08-01,21:51:29.000,213,10973185,14605,0,1690926688,13105.700213539989,13.275555660002283,53549.99815296
2023-08-01,21:51:30.000,213,10973144,14645,0,1690926689,13105.727158779999,13.35309609000251,53549.984178720006
2023-08-01,21:51:31.000,213,10973182,14685,0,1690926690,13105.86862129,13.395390869998664,53550.0121272
2023-08-01,21:51:32.000,213,10973140,14405,0,1690926691,13105.94272069999,13.465882169999531,53549.984178720006
2023-08-01,21:51:33.000,213,10973135,14765,0,1690926692,13106.04376534999,13.494078690004244,53549.99116584
2023-08-01,21:51:34.000,213,10973185,14685,0,1690926693,13106.14480999999,13.487029560004885,53550.0121272
2023-08-01,21:51:35.000,213,10973206,14325,0,1690926694,13106.10439213999,13.465882169999531,53549.97719160001
2023-08-01,21:51:36.000,213,10973144,14485,0,1690926695,13106.23238203,13.338997830003791,53550.033088560005
2023-08-01,21:51:37.000,213,10973134,14565,0,1690926696,13106.313217750001,13.198015230002056,53550.07501128001
2023-08-01,21:51:38.000,213,10973142,14805,0,1690926697,13106.27279989,13.12047480000183,53550.06802416
2023-08-01,21:51:39.000,213,10973125,14765,0,1690926698,13106.25259096,12.93719742000394,53550.0121272
2023-08-01,21:51:40.000,213,10973160,14685,0,1690926699,13106.158282619996,12.824411339999642,53549.99815296
2023-08-01,21:51:41.000,213,10973166,14765,0,1690926700,13106.25259096,12.704576130003261,53550.10994688
2023-08-01,21:51:42.000,213,10973161,14765,0,1690926701,13106.19196417,12.71867439000198,53550.04007568
2023-08-01,21:51:43.000,213,10973173,14485,0,1690926702,13106.319954059996,12.648183090001112,53550.12392112001
2023-08-01,21:51:44.000,213,10973187,14605,0,1690926703,13106.454680260002,12.739821780000057,53550.15885672
2023-08-01,21:51:45.000,213,10973150,14525,0,1690926704,13106.474889190002,12.810313080000924,53550.151869600006
2023-08-01,21:51:46.000,213,10973179,14485,0,1690926705,13106.562461219997,12.89490264000051,53550.19379232001
2023-08-01,21:51:47.000,213,10973141,14925,0,1690926706,13106.562461219997,13.007688720004808,53550.22872792
2023-08-01,21:51:48.000,213,10973235,15045,0,1690926707,13106.535515980002,13.127523930001189,53550.28462488
2023-08-01,21:51:49.000,213,10973072,14645,0,1690926708,13106.481625499997,13.219162620000134,53550.28462488
2023-08-01,21:51:50.000,213,10973182,14605,0,1690926709,13106.326690369991,13.261457400003565,53550.27763776
2023-08-01,21:51:51.000,213,10973222,14525,0,1690926710,13106.400789779997,13.289653920001001,53550.417380160005
2023-08-01,21:51:52.000,213,10973194,14525,0,1690926711,13106.279536199996,13.317850439998438,53550.38943168001
2023-08-01,21:51:53.000,213,10973166,14685,0,1690926712,13106.259327269996,13.261457400003565,53550.38244456
2023-08-01,21:51:54.000,213,10973169,14845,0,1690926713,13106.23238203,13.233260879998852,53550.37545744
2023-08-01,21:51:55.000,213,10973160,14685,0,1690926714,13106.19196417,13.134573060000548,53550.38244456
2023-08-01,21:51:56.000,213,10973143,14725,0,1690926715,13106.259327269996,13.07113088999904,53550.31257336001
2023-08-01,21:51:57.000,213,10973128,14605,0,1690926716,13106.340162989996,12.993590459998813,53550.31257336001
2023-08-01,21:51:58.000,213,10973151,14445,0,1690926717,13106.555724910002,12.965393940001377,53550.38943168001
2023-08-01,21:51:59.000,213,10973143,14765,0,1690926718,13106.751077899993,12.84555872999772,53550.466290000004
2023-08-01,21:52:00.000,213,10973211,14525,0,1690926719,13106.852122549994,12.810313080000924,53550.41039304001
2023-08-01,21:52:01.000,213,10973152,14605,0,1690926720,13107.00032136999,12.775067430004128,53550.45231576
2023-08-01,21:52:02.000,213,10973162,14565,0,1690926721,13107.10810233,12.84555872999772,53550.536161200005
2023-08-01,21:52:03.000,213,10973185,14525,0,1690926722,13107.20241066999,12.873755250002432,53550.466290000004
2023-08-01,21:52:04.000,213,10973151,14885,0,1690926723,13107.215883289995,12.993590459998813,53550.54314832
2023-08-01,21:52:05.000,213,10973187,14845,0,1690926724,13107.276510079995,13.049983500000963,53550.640968
2023-08-01,21:52:06.000,213,10973176,14445,0,1690926725,13107.256301149995,13.148671319999266,53550.59904528001
2023-08-01,21:52:07.000,213,10973149,14645,0,1690926726,13107.16199280999,13.16981871000462,53550.60603240001
2023-08-01,21:52:08.000,213,10973184,14565,0,1690926727,13107.094629709994,13.183916970003338,53550.640968
2023-08-01,21:52:09.000,213,10973129,14485,0,1690926728,13107.054211849994,13.085229149997758,53550.703852080005
2023-08-01,21:52:10.000,213,10973131,14525,0,1690926729,13106.959903509989,13.11342567000247,53550.68289072
2023-08-01,21:52:11.000,213,10973205,14885,0,1690926730,13106.926221959999,13.000639589998173,53550.68289072
2023-08-01,21:52:12.000,213,10973223,14485,0,1690926731,13106.798232069988,12.965393940001377,53550.654942240006
2023-08-01,21:52:13.000,213,10973191,14645,0,1690926732,13106.791495759993,12.93719742000394,53550.7108392
2023-08-01,21:52:14.000,213,10973170,14725,0,1690926733,13106.784759449998,12.916050029998587,53550.66891648
2023-08-01,21:52:15.000,213,10973137,14605,0,1690926734,13106.784759449998,12.972443070000736,53550.640968
2023-08-01,21:52:16.000,213,10973226,14565,0,1690926735,13106.858858859989,12.979492200000095,53550.68987784
2023-08-01,21:52:17.000,213,10973141,14645,0,1690926736,13106.973376129994,13.085229149997758,53550.73180056
2023-08-01,21:52:18.000,213,10973122,14605,0,1690926737,13106.953167199994,13.219162620000134,53550.69686496001
2023-08-01,21:52:19.000,213,10973173,14365,0,1690926738,13106.973376129994,13.275555660002283,53550.66891648
2023-08-01,21:52:20.000,213,10973159,14445,0,1690926739,13107.054211849994,13.409489130004658,53550.7807104
2023-08-01,21:52:21.000,213,10973173,14685,0,1690926740,13107.20914698,13.451783910000813,53550.78769752
2023-08-01,21:52:22.000,213,10973197,14525,0,1690926741,13107.236092219995,13.52932434000104,53550.68289072
2023-08-01,21:52:23.000,213,10973119,14725,0,1690926742,13107.377554729996,13.592766510002548,53550.752761920005
2023-08-01,21:52:24.000,213,10973118,14365,0,1690926743,13107.512280930001,13.642110419998062,53550.85756872
2023-08-01,21:52:25.000,213,10973216,14845,0,1690926744,13107.559435099996,13.698503460000211,53550.83660736
2023-08-01,21:52:26.000,213,10973176,14605,0,1690926745,13107.667216059992,13.684405200001493,53550.91346568001
2023-08-01,21:52:27.000,213,10973189,14565,0,1690926746,13107.667216059992,13.670306940002774,53550.89949144
2023-08-01,21:52:28.000,213,10973191,14485,0,1690926747,13107.707633919992,13.691454330000852,53550.96237552001
2023-08-01,21:52:29.000,213,10973225,14885,0,1690926748,13107.754788090002,13.649159550004697,53550.94840128
2023-08-01,21:52:30.000,213,10973162,14765,0,1690926749,13107.687424989992,13.592766510002548,53550.99731112
2023-08-01,21:52:31.000,213,10973199,14845,0,1690926750,13107.687424989992,13.501127820003603,53551.00429824
2023-08-01,21:52:32.000,213,10973160,14725,0,1690926751,13107.660479749997,13.47998042999825,53550.969362640004
2023-08-01,21:52:33.000,213,10973177,14965,0,1690926752,13107.667216059992,13.423587390003377,53550.969362640004
2023-08-01,21:52:34.000,213,10973096,14525,0,1690926753,13107.640270819997,13.395390869998664,53551.04622096
2023-08-01,21:52:35.000,213,10973095,14525,0,1690926754,13107.687424989992,13.331948700004432,53551.05320808
2023-08-01,21:52:36.000,213,10973177,14485,0,1690926755,13107.774997020002,13.338997830003791,53551.06718232
2023-08-01,21:52:37.000,213,10973181,14805,0,1690926756,13107.795205950002,13.29670305000036,53551.07416944
2023-08-01,21:52:38.000,213,10973179,14445,0,1690926757,13107.882777979998,13.324899569997797,53551.0252596
2023-08-01,21:52:39.000,213,10973143,14525,0,1690926758,13107.943404769998,13.35309609000251,53551.08115656001
2023-08-01,21:52:40.000,213,10973163,14685,0,1690926759,13108.071394659994,13.331948700004432,53551.19993760001
2023-08-01,21:52:41.000,213,10973195,14765,0,1690926760,13108.192648239994,13.395390869998664,53551.26282168
2023-08-01,21:52:42.000,213,10973159,14725,0,1690926761,13108.17917561999,13.47293129999889,53551.17897624001
2023-08-01,21:52:43.000,213,10973137,14605,0,1690926762,13108.26674765,13.494078690004244,53551.24884744001
2023-08-01,21:52:44.000,213,10973160,14445,0,1690926763,13108.30042919999,13.635061289998703,53551.36064136
2023-08-01,21:52:45.000,213,10973150,14525,0,1690926764,13108.414946469995,13.670306940002774,53551.325705760006
2023-08-01,21:52:46.000,213,10973106,14645,0,1690926765,13108.38126491999,13.768994760001078,53551.31871864001
2023-08-01,21:52:47.000,213,10973162,14805,0,1690926766,13108.515991119995,13.797191279998515,53551.374615600005
2023-08-01,21:52:48.000,213,10973165,14845,0,1690926767,13108.52272742999,13.8817808399981,53551.29775728001
2023-08-01,21:52:49.000,213,10973197,15125,0,1690926768,13108.60356314999,13.874731709998741,53551.34666712001
2023-08-01,21:52:50.000,213,10973153,14845,0,1690926769,13108.637244699996,13.839486060001946,53551.38160272
2023-08-01,21:52:51.000,213,10973163,14605,0,1690926770,13108.67092625,13.818338670003868,53551.423525440005
2023-08-01,21:52:52.000,213,10973169,14765,0,1690926771,13108.657453629996,13.811289540004509,53551.4095512
2023-08-01,21:52:53.000,213,10973167,14565,0,1690926772,13108.62377207999,13.797191279998515,53551.31173152
2023-08-01,21:52:54.000,213,10973172,14765,0,1690926773,13108.56314528999,13.783093019999797,53551.33269288
2023-08-01,21:52:55.000,213,10973165,14685,0,1690926774,13108.60356314999,13.733749110004283,53551.38160272
2023-08-01,21:52:56.000,213,10973125,14565,0,1690926775,13108.54967267,13.797191279998515,53551.41653832001
2023-08-01,21:52:57.000,213,10973227,14805,0,1690926776,13108.5698816,13.75489650000236,53551.493396640006
2023-08-01,21:52:58.000,213,10973204,15005,0,1690926777,13108.52946374,13.790142149999156,53551.423525440005
2023-08-01,21:52:59.000,213,10973143,14725,0,1690926778,13108.455364329995,13.825387800003227,53551.34666712001
2023-08-01,21:53:00.000,213,10973161,14885,0,1690926779,13108.475573259995,13.867682579999382,53551.48640952001
2023-08-01,21:53:01.000,213,10973171,14725,0,1690926780,13108.536200049995,13.924075620001531,53551.45846104
2023-08-01,21:53:02.000,213,10973145,14445,0,1690926781,13108.556408979995,13.973419530004321,53551.50737088
2023-08-01,21:53:03.000,213,10973170,14605,0,1690926782,13108.62377207999,14.008665180001117,53551.5492936
2023-08-01,21:53:04.000,213,10973180,14645,0,1690926783,13108.5698816,14.11440212999878,53551.46544816001
2023-08-01,21:53:05.000,213,10973150,14765,0,1690926784,13108.637244699996,14.086205610001343,53551.52134512
2023-08-01,21:53:06.000,213,10973156,14685,0,1690926785,13108.745025659991,14.121451259998139,53551.56326784001
2023-08-01,21:53:07.000,213,10973133,14885,0,1690926786,13108.805652449992,14.029812569999194,53551.61217768001
2023-08-01,21:53:08.000,213,10973120,14685,0,1690926787,13108.893224480002,14.058009090003907,53551.591216320005
2023-08-01,21:53:09.000,213,10973125,14765,0,1690926788,13108.994269130002,14.079156480001984,53551.591216320005
2023-08-01,21:53:10.000,213,10973129,14885,0,1690926789,13108.994269130002,14.086205610001343,53551.542306480005
2023-08-01,21:53:11.000,213,10973217,14685,0,1690926790,13109.203094739998,14.072107350002625,53551.65410040001
2023-08-01,21:53:12.000,213,10973116,14525,0,1690926791,13109.243512599998,14.036861699998553,53551.66807464
2023-08-01,21:53:13.000,213,10973149,14445,0,1690926792,13109.142467949998,14.043910829997913,53551.65410040001
2023-08-01,21:53:14.000,213,10973116,14565,0,1690926793,13109.122259019998,14.015714310000476,53551.66807464
2023-08-01,21:53:15.000,213,10973081,14725,0,1690926794,13109.149204259993,14.001616050001758,53551.661087520006
2023-08-01,21:53:16.000,213,10973195,14845,0,1690926795,13109.115522710003,13.93112475000089,53551.66807464
2023-08-01,21:53:17.000,213,10973189,15085,0,1690926796,13109.115522710003,13.853584320000664,53551.689036
2023-08-01,21:53:18.000,213,10973130,14925,0,1690926797,13109.014478060002,13.874731709998741,53551.591216320005
2023-08-01,21:53:19.000,213,10973111,14845,0,1690926798,13109.128995329993,13.797191279998515,53551.62615192
2023-08-01,21:53:20.000,213,10973144,14765,0,1690926799,13109.169413189993,13.832436930002586,53551.67506176
2023-08-01,21:53:21.000,213,10973146,14845,0,1690926800,13109.270457839993,13.811289540004509,53551.70301024001
2023-08-01,21:53:22.000,213,10973148,14565,0,1690926801,13109.310875699994,13.902928230003454,53551.7239716
2023-08-01,21:53:23.000,213,10973131,14485,0,1690926802,13109.39844772999,13.909977360002813,53551.70301024001
2023-08-01,21:53:24.000,213,10973165,14885,0,1690926803,13109.45907451999,14.022763439999835,53551.66807464
2023-08-01,21:53:25.000,213,10973205,14925,0,1690926804,13109.64095488999,14.128500390004774,53551.73794584
2023-08-01,21:53:26.000,213,10973170,14485,0,1690926805,13109.795890019996,14.206040819997725,53551.828778400006
2023-08-01,21:53:27.000,213,10973153,14645,0,1690926806,13109.964297769991,14.220139080003719,53551.89864960001
2023-08-01,21:53:28.000,213,10973127,14645,0,1690926807,13110.038397179997,14.248335600001155,53551.91961096001
2023-08-01,21:53:29.000,213,10973163,14765,0,1690926808,13110.072078730002,14.198991689998365,53551.877688240005
2023-08-01,21:53:30.000,213,10973145,14485,0,1690926809,13110.125969209992,14.135549520004133,53551.94755944001
2023-08-01,21:53:31.000,213,10973205,14525,0,1690926810,13110.179859689997,14.008665180001117,53552.02441776
2023-08-01,21:53:32.000,213,10973124,14965,0,1690926811,13110.065342419992,13.917026490002172,53551.96852080001
2023-08-01,21:53:33.000,213,10973180,14565,0,1690926812,13110.011451940001,13.768994760001078,53552.01743064001
2023-08-01,21:53:34.000,213,10973236,14805,0,1690926813,13109.977770389996,13.670306940002774,53552.08031472
2023-08-01,21:53:35.000,213,10973206,14805,0,1690926814,13109.91040729,13.599815640001907,53551.996469280006
2023-08-01,21:53:36.000,213,10973130,14885,0,1690926815,13109.977770389996,13.557520859998476,53552.094288960005
2023-08-01,21:53:37.000,213,10973158,14685,0,1690926816,13110.004715629992,13.536373470000399,53552.03140488
2023-08-01,21:53:38.000,213,10973199,14405,0,1690926817,13109.971034080001,13.585717380003189,53551.996469280006
2023-08-01,21:53:39.000,213,10973092,14925,0,1690926818,13110.072078730002,13.57161912000447,53552.01044352
2023-08-01,21:53:40.000,213,10973173,14565,0,1690926819,13110.132705520002,13.57161912000447,53552.045379120005
2023-08-01,21:53:41.000,213,10973143,14645,0,1690926820,13110.193332310002,13.585717380003189,53552.0034564
2023-08-01,21:53:42.000,213,10973178,14885,0,1690926821,13110.200068619997,13.620963029999984,53552.01044352
2023-08-01,21:53:43.000,213,10973181,14725,0,1690926822,13110.381948989998,13.550471729999117,53552.10826320001
2023-08-01,21:53:44.000,213,10973161,14525,0,1690926823,13110.341531129998,13.52227521000168,53552.1781344
2023-08-01,21:53:45.000,213,10973176,14925,0,1690926824,13110.422366849998,13.508176950002962,53552.164160160006
2023-08-01,21:53:46.000,213,10973175,14645,0,1690926825,13110.408894229993,13.430636520002736,53552.20608288001
2023-08-01,21:53:47.000,213,10973136,14605,0,1690926826,13110.415630539988,13.338997830003791,53552.164160160006
2023-08-01,21:53:48.000,213,10973120,14605,0,1690926827,13110.435839469988,13.310801309999079,53552.17114728
2023-08-01,21:53:49.000,213,10973209,14765,0,1690926828,13110.355003750003,13.268506530002924,53552.08031472
2023-08-01,21:53:50.000,213,10973168,14725,0,1690926829,13110.388685299993,13.233260879998852,53552.19210864
2023-08-01,21:53:51.000,213,10973172,14605,0,1690926830,13110.435839469988,13.16981871000462,53552.19909576
2023-08-01,21:53:52.000,213,10973248,14525,0,1690926831,13110.402157919998,13.134573060000548,53552.19909576
2023-08-01,21:53:53.000,213,10973210,15045,0,1690926832,13110.355003750003,13.141622189999907,53552.17114728
2023-08-01,21:53:54.000,213,10973208,14685,0,1690926833,13110.375212679988,13.16981871000462,53552.19909576
2023-08-01,21:53:55.000,213,10973181,15005,0,1690926834,13110.408894229993,13.176867840003979,53552.094288960005
2023-08-01,21:53:56.000,213,10973124,14805,0,1690926835,13110.449312089993,13.30375217999972,53552.15717304001
2023-08-01,21:53:57.000,213,10973146,14685,0,1690926836,13110.489729949993,13.395390869998664,53552.164160160006
2023-08-01,21:53:58.000,213,10973186,14685,0,1690926837,13110.530147809994,13.437685650002095,53552.15717304001
2023-08-01,21:53:59.000,213,10973237,14725,0,1690926838,13110.469521019993,13.543422599999758,53552.11525032001
2023-08-01,21:54:00.000,213,10973166,14805,0,1690926839,13110.482993639998,13.536373470000399,53552.22005712
2023-08-01,21:54:01.000,213,10973161,14565,0,1690926840,13110.456048399989,13.57161912000447,53552.1781344
2023-08-01,21:54:02.000,213,10973234,14685,0,1690926841,13110.402157919998,13.458833040000172,53552.24101848
2023-08-01,21:54:03.000,213,10973262,14685,0,1690926842,13110.368476369993,13.47293129999889,53552.15018592
2023-08-01,21:54:04.000,213,10973146,14925,0,1690926843,13110.402157919998,13.416538260004018,53552.13621168001
2023-08-01,21:54:05.000,213,10973209,14685,0,1690926844,13110.442575779998,13.35309609000251,53552.10826320001
2023-08-01,21:54:06.000,213,10973216,14925,0,1690926845,13110.516675189989,13.317850439998438,53552.094288960005
2023-08-01,21:54:07.000,213,10973165,14725,0,1690926846,13110.671610319994,13.268506530002924,53552.15018592
2023-08-01,21:54:08.000,213,10973178,14885,0,1690926847,13110.772654969995,13.282604790001642,53552.1781344
2023-08-01,21:54:09.000,213,10973162,14885,0,1690926848,13110.86022699999,13.261457400003565,53552.1781344
2023-08-01,21:54:10.000,213,10973143,14845,0,1690926849,13110.84675438,13.289653920001001,53552.18512152001
2023-08-01,21:54:11.000,213,10973160,14525,0,1690926850,13110.833281759995,13.35309609000251,53552.12922456
2023-08-01,21:54:12.000,213,10973167,15205,0,1690926851,13110.75918234999,13.261457400003565,53552.10826320001
2023-08-01,21:54:13.000,213,10973177,14645,0,1690926852,13110.712028179994,13.317850439998438,53552.08730184001
2023-08-01,21:54:14.000,213,10973162,14685,0,1690926853,13110.68508294,13.29670305000036,53552.13621168001
2023-08-01,21:54:15.000,213,10973112,15045,0,1690926854,13110.73897341999,13.289653920001001,53552.12922456
2023-08-01,21:54:16.000,213,10973211,15045,0,1690926855,13110.691819249994,13.310801309999079,53552.05935336
2023-08-01,21:54:17.000,213,10973148,14685,0,1690926856,13110.74570973,13.35309609000251,53552.12922456
2023-08-01,21:54:18.000,213,10973199,14725,0,1690926857,13110.80633652,13.331948700004432,53552.143198800004
2023-08-01,21:54:19.000,213,10973208,14805,0,1690926858,13110.90738117,13.423587390003377,53552.08730184001
2023-08-01,21:54:20.000,213,10973160,14645,0,1690926859,13110.98148057999,13.458833040000172,53552.18512152001
2023-08-01,21:54:21.000,213,10973217,14965,0,1690926860,13111.035371059996,13.564569989997835,53552.08031472
2023-08-01,21:54:22.000,213,10973173,14845,0,1690926861,13111.015162129996,13.57866825000383,53552.05935336
2023-08-01,21:54:23.000,213,10973171,14925,0,1690926862,13111.116206779996,13.628012159999344,53552.10127608
2023-08-01,21:54:24.000,213,10973209,14925,0,1690926863,13111.122943089991,13.656208680004056,53552.1781344
2023-08-01,21:54:25.000,213,10973159,14805,0,1690926864,13111.143152019991,13.635061289998703,53552.19210864
2023-08-01,21:54:26.000,213,10973161,14685,0,1690926865,13111.116206779996,13.606864770001266,53552.213070000005
2023-08-01,21:54:27.000,213,10973181,14885,0,1690926866,13111.082525229991,13.649159550004697,53552.15717304001
2023-08-01,21:54:28.000,213,10973135,14885,0,1690926867,13111.00168950999,13.656208680004056,53552.18512152001
2023-08-01,21:54:29.000,213,10973189,14885,0,1690926868,13111.015162129996,13.691454330000852,53552.15018592
2023-08-01,21:54:30.000,213,10973190,14805,0,1690926869,13111.015162129996,13.71260171999893,53552.19909576
2023-08-01,21:54:31.000,213,10973172,15005,0,1690926870,13111.122943089991,13.768994760001078,53552.2480056
2023-08-01,21:54:32.000,213,10973177,14485,0,1690926871,13111.122943089991,13.768994760001078,53552.261979840005
2023-08-01,21:54:33.000,213,10973175,14685,0,1690926872,13111.136415709996,13.790142149999156,53552.24101848
2023-08-01,21:54:34.000,213,10973163,14845,0,1690926873,13111.176833569996,13.825387800003227,53552.28294120001
2023-08-01,21:54:35.000,213,10973210,14885,0,1690926874,13111.170097260001,13.804240409997874,53552.29691544
2023-08-01,21:54:36.000,213,10973195,14445,0,1690926875,13111.163360949991,13.790142149999156,53552.28294120001
2023-08-01,21:54:37.000,213,10973211,15085,0,1690926876,13111.095997849996,13.768994760001078,53552.29691544
2023-08-01,21:54:38.000,213,10973189,14605,0,1690926877,13111.00168950999,13.761945630001719,53552.2480056
2023-08-01,21:54:39.000,213,10973172,14805,0,1690926878,13110.96800796,13.804240409997874,53552.261979840005
2023-08-01,21:54:40.000,213,10973172,14845,0,1690926879,13110.94106271999,13.818338670003868,53552.25499272001
2023-08-01,21:54:41.000,213,10973180,14845,0,1690926880,13110.893908549995,13.804240409997874,53552.310889680004
2023-08-01,21:54:42.000,213,10973138,14805,0,1690926881,13110.833281759995,13.839486060001946,53552.25499272001
2023-08-01,21:54:43.000,213,10973180,14885,0,1690926882,13110.84001806999,13.867682579999382,53552.28294120001
2023-08-01,21:54:44.000,213,10973187,14645,0,1690926883,13110.873699619995,13.8817808399981,53552.29691544
2023-08-01,21:54:45.000,213,10973159,14845,0,1690926884,13110.84001806999,13.895879100004095,53552.22704424
2023-08-01,21:54:46.000,213,10973171,14685,0,1690926885,13110.86696331,13.902928230003454,53552.22704424
2023-08-01,21:54:47.000,213,10973154,14725,0,1690926886,13110.86696331,13.93112475000089,53552.15018592
2023-08-01,21:54:48.000,213,10973128,14685,0,1690926887,13110.82654545,13.888829970004736,53552.19909576
2023-08-01,21:54:49.000,213,10973172,15045,0,1690926888,13110.873699619995,13.888829970004736,53552.27595408001
2023-08-01,21:54:50.000,213,10973257,14765,0,1690926889,13110.77939127999,13.888829970004736,53552.26896696
2023-08-01,21:54:51.000,213,10973185,14845,0,1690926890,13110.671610319994,13.959321269998327,53552.18512152001
2023-08-01,21:54:52.000,213,10973146,14965,0,1690926891,13110.543620429999,14.022763439999835,53552.08730184001
2023-08-01,21:54:53.000,213,10973163,15245,0,1690926892,13110.435839469988,14.100303870000062,53552.08730184001
2023-08-01,21:54:54.000,213,10973174,14485,0,1690926893,13110.395421609988,14.121451259998139,53552.05935336
2023-08-01,21:54:55.000,213,10973158,14725,0,1690926894,13110.294376960002,14.269482989999233,53552.03140488
2023-08-01,21:54:56.000,213,10973224,14845,0,1690926895,13110.280904339998,14.304728640003304,53552.08031472
2023-08-01,21:54:57.000,213,10973186,14845,0,1690926896,13110.267431719993,14.39636733000225,53552.08031472
2023-08-01,21:54:58.000,213,10973203,14565,0,1690926897,13110.240486479997,14.466858630003117,53552.05236624
2023-08-01,21:54:59.000,213,10973132,14805,0,1690926898,13110.200068619997,14.52325166999799,53552.01044352
2023-08-01,21:55:00.000,213,10973139,14925,0,1690926899,13110.125969209992,14.551448190002702,53551.94755944001
2023-08-01,21:55:01.000,213,10973150,14845,0,1690926900,13110.125969209992,14.473907760002476,53551.95454656
2023-08-01,21:55:02.000,213,10973160,14645,0,1690926901,13110.024924559992,14.417514720000327,53551.91961096001
2023-08-01,21:55:03.000,213,10973164,14885,0,1690926902,13109.984506699991,14.3399742900001,53551.95454656
2023-08-01,21:55:04.000,213,10973182,14925,0,1690926903,13109.903670979991,14.234237340002437,53551.89166248
2023-08-01,21:55:05.000,213,10973189,14605,0,1690926904,13109.80936264,14.191942559999006,53551.91961096001
2023-08-01,21:55:06.000,213,10973162,15045,0,1690926905,13109.84304418999,14.093254740000702,53551.89864960001
2023-08-01,21:55:07.000,213,10973132,14925,0,1690926906,13109.80262632999,14.135549520004133,53551.85672688
2023-08-01,21:55:08.000,213,10973174,15005,0,1690926907,13109.78241739999,14.15669691000221,53551.807817040004
2023-08-01,21:55:09.000,213,10973170,14885,0,1690926908,13109.80936264,14.191942559999006,53551.78685568
2023-08-01,21:55:10.000,213,10973203,14725,0,1690926909,13109.74873585,14.255384730000515,53551.758907200005
2023-08-01,21:55:11.000,213,10973128,14925,0,1690926910,13109.80262632999,14.276532119998592,53551.75192008001
2023-08-01,21:55:12.000,213,10973190,14805,0,1690926911,13109.76220846999,14.304728640003304,53551.69602312
2023-08-01,21:55:13.000,213,10973143,14525,0,1690926912,13109.614009649995,14.34702341999946,53551.60519056001
2023-08-01,21:55:14.000,213,10973171,14725,0,1690926913,13109.593800719995,14.361121679998178,53551.69602312
2023-08-01,21:55:15.000,213,10973231,14685,0,1690926914,13109.56685548,14.297679510003945,53551.60519056001
2023-08-01,21:55:16.000,213,10973159,14685,0,1690926915,13109.472547139994,14.269482989999233,53551.65410040001
2023-08-01,21:55:17.000,213,10973137,14725,0,1690926916,13109.364766179999,14.297679510003945,53551.52134512
2023-08-01,21:55:18.000,213,10973189,14885,0,1690926917,13109.256985219989,14.318826900002023,53551.46544816001
2023-08-01,21:55:19.000,213,10973123,14965,0,1690926918,13109.317612009989,14.269482989999233,53551.50038376
2023-08-01,21:55:20.000,213,10973165,14765,0,1690926919,13109.297403079989,14.262433859999874,53551.48640952001
2023-08-01,21:55:21.000,213,10973212,14645,0,1690926920,13109.310875699994,14.325876030001382,53551.542306480005
2023-08-01,21:55:22.000,213,10973167,14685,0,1690926921,13109.290666769994,14.382269070003531,53551.542306480005
2023-08-01,21:55:23.000,213,10973152,14885,0,1690926922,13109.122259019998,14.403416460001608,53551.40256408
2023-08-01,21:55:24.000,213,10973201,14845,0,1690926923,13109.176149499988,14.445711239997763,53551.43749968001
2023-08-01,21:55:25.000,213,10973173,14525,0,1690926924,13109.122259019998,14.51620253999863,53551.40256408
2023-08-01,21:55:26.000,213,10973163,15045,0,1690926925,13108.967323889992,14.502104279999912,53551.33968
2023-08-01,21:55:27.000,213,10973197,14965,0,1690926926,13108.953851270002,14.473907760002476,53551.43749968001
2023-08-01,21:55:28.000,213,10973133,15005,0,1690926927,13108.933642340002,14.466858630003117,53551.45846104
2023-08-01,21:55:29.000,213,10973155,14685,0,1690926928,13108.852806620002,14.431612979999045,53551.36762848001
2023-08-01,21:55:30.000,213,10973222,14685,0,1690926929,13108.765234589991,14.410465590000967,53551.38160272
2023-08-01,21:55:31.000,213,10973148,14925,0,1690926930,13108.724816729991,14.297679510003945,53551.29775728001
2023-08-01,21:55:32.000,213,10973165,14925,0,1690926931,13108.65071732,14.269482989999233,53551.26282168
2023-08-01,21:55:33.000,213,10973174,14765,0,1690926932,13108.704607799991,14.198991689998365,53551.29775728001
2023-08-01,21:55:34.000,213,10973149,14725,0,1690926933,13108.664189939991,14.100303870000062,53551.27679592001
2023-08-01,21:55:35.000,213,10973178,14885,0,1690926934,13108.56314528999,14.135549520004133,53551.22788608001
2023-08-01,21:55:36.000,213,10973170,14885,0,1690926935,13108.556408979995,14.001616050001758,53551.26980880001
2023-08-01,21:55:37.000,213,10973109,14765,0,1690926936,13108.52272742999,14.015714310000476,53551.24884744001
2023-08-01,21:55:38.000,213,10973141,14925,0,1690926937,13108.48904588,14.015714310000476,53551.22788608001
2023-08-01,21:55:39.000,213,10973139,14845,0,1690926938,13108.374528609995,14.10735299999942,53551.088143680005
2023-08-01,21:55:40.000,213,10973167,14845,0,1690926939,13108.313901819994,14.135549520004133,53551.11609216
2023-08-01,21:55:41.000,213,10973169,14685,0,1690926940,13108.34758337,14.227188210003078,53551.13006640001
2023-08-01,21:55:42.000,213,10973145,14605,0,1690926941,13108.206120859999,14.276532119998592,53551.06019520001
2023-08-01,21:55:43.000,213,10973190,14885,0,1690926942,13108.152230379994,14.403416460001608,53551.039233840005
2023-08-01,21:55:44.000,213,10973207,15045,0,1690926943,13108.111812519994,14.445711239997763,53550.990324000006
2023-08-01,21:55:45.000,213,10973122,15005,0,1690926944,13108.064658349998,14.51620253999863,53551.10211792001
2023-08-01,21:55:46.000,213,10973173,14845,0,1690926945,13107.977086319988,14.51620253999863,53551.01827248
2023-08-01,21:55:47.000,213,10973095,14845,0,1690926946,13107.943404769998,14.56554645000142,53550.92743992
2023-08-01,21:55:48.000,213,10973127,15045,0,1690926947,13107.869305359993,14.537349930003984,53550.8505816
2023-08-01,21:55:49.000,213,10973174,14845,0,1690926948,13107.815414880002,14.544399060003343,53550.822633120006
2023-08-01,21:55:50.000,213,10973141,14925,0,1690926949,13107.808678569992,14.51620253999863,53550.8505816
2023-08-01,21:55:51.000,213,10973092,14965,0,1690926950,13107.862569049998,14.579644710000139,53550.81564600001
2023-08-01,21:55:52.000,213,10973201,14805,0,1690926951,13107.855832740002,14.502104279999912,53550.8505816
2023-08-01,21:55:53.000,213,10973100,15205,0,1690926952,13107.842360119997,14.495055150000553,53550.77372328001
2023-08-01,21:55:54.000,213,10973201,14965,0,1690926953,13107.902986909998,14.488006020001194,53550.77372328001
2023-08-01,21:55:55.000,213,10973157,15045,0,1690926954,13107.902986909998,14.424563849999686,53550.62699376001
2023-08-01,21:55:56.000,213,10973150,14925,0,1690926955,13108.044449419998,14.318826900002023,53550.61301952
2023-08-01,21:55:57.000,213,10973173,14685,0,1690926956,13108.057922039989,14.318826900002023,53550.56410968
2023-08-01,21:55:58.000,213,10973102,14845,0,1690926957,13107.997295249988,14.332925160000741,53550.52917408001
2023-08-01,21:55:59.000,213,10973136,14925,0,1690926958,13108.098339899989,14.227188210003078,53550.61301952
2023-08-01,21:56:00.000,213,10973156,14925,0,1690926959,13108.105076209999,14.11440212999878,53550.68987784
2023-08-01,21:56:01.000,213,10973172,15165,0,1690926960,13108.064658349998,14.128500390004774,53550.7108392
2023-08-01,21:56:02.000,213,10973136,15125,0,1690926961,13107.983822629998,14.100303870000062,53550.703852080005
2023-08-01,21:56:03.000,213,10973123,14845,0,1690926962,13107.862569049998,14.093254740000702,53550.61301952
2023-08-01,21:56:04.000,213,10973186,14765,0,1690926963,13107.835623810002,14.015714310000476,53550.62699376001
2023-08-01,21:56:05.000,213,10973184,15045,0,1690926964,13107.876041670002,14.050959960004548,53550.585071040005
2023-08-01,21:56:06.000,213,10973153,14605,0,1690926965,13107.741315469997,14.001616050001758,53550.536161200005
2023-08-01,21:56:07.000,213,10973197,14845,0,1690926966,13107.721106539997,14.022763439999835,53550.55013544
2023-08-01,21:56:08.000,213,10973096,14885,0,1690926967,13107.700897609997,13.93817388000025,53550.536161200005
2023-08-01,21:56:09.000,213,10973120,14885,0,1690926968,13107.754788090002,13.945223009999609,53550.55013544
2023-08-01,21:56:10.000,213,10973158,14885,0,1690926969,13107.721106539997,13.909977360002813,53550.55013544
2023-08-01,21:56:11.000,213,10973176,14965,0,1690926970,13107.626798199992,13.952272139998968,53550.55013544
2023-08-01,21:56:12.000,213,10973117,14805,0,1690926971,13107.640270819997,13.846535190001305,53550.57808392001
2023-08-01,21:56:13.000,213,10973194,14925,0,1690926972,13107.640270819997,13.832436930002586,53550.41039304001
2023-08-01,21:56:14.000,213,10973177,14765,0,1690926973,13107.707633919992,13.895879100004095,53550.57808392001
2023-08-01,21:56:15.000,213,10973205,15005,0,1690926974,13107.774997020002,13.902928230003454,53550.536161200005
2023-08-01,21:56:16.000,213,10973307,14645,0,1690926975,13107.788469639992,13.93817388000025,53550.57808392001
2023-08-01,21:56:17.000,213,10973201,14725,0,1690926976,13107.788469639992,13.994566920002399,53550.49423848
2023-08-01,21:56:18.000,213,10973157,14925,0,1690926977,13107.909723219993,14.015714310000476,53550.59904528001
2023-08-01,21:56:19.000,213,10973098,15085,0,1690926978,13107.929932149993,14.11440212999878,53550.66891648
2023-08-01,21:56:20.000,213,10973211,15045,0,1690926979,13108.024240489998,14.10735299999942,53550.60603240001
2023-08-01,21:56:21.000,213,10973161,14925,0,1690926980,13108.037713109989,14.198991689998365,53550.56410968
2023-08-01,21:56:22.000,213,10973128,14885,0,1690926981,13108.024240489998,14.21308995000436,53550.54314832
2023-08-01,21:56:23.000,213,10973221,14965,0,1690926982,13108.044449419998,14.262433859999874,53550.59904528001
2023-08-01,21:56:24.000,213,10973129,14725,0,1690926983,13108.145494069999,14.255384730000515,53550.654942240006
2023-08-01,21:56:25.000,213,10973118,14685,0,1690926984,13108.071394659994,14.311777770002664,53550.67590360001
2023-08-01,21:56:26.000,213,10973153,14725,0,1690926985,13108.010767869993,14.283581249997951,53550.66192936
2023-08-01,21:56:27.000,213,10973133,14685,0,1690926986,13107.923195839998,14.262433859999874,53550.3964188
2023-08-01,21:56:28.000,213,10973166,14965,0,1690926987,13107.882777979998,14.16374604000157,53550.5012256
2023-08-01,21:56:29.000,213,10973125,14965,0,1690926988,13107.862569049998,14.086205610001343,53550.5012256
2023-08-01,21:56:30.000,213,10973212,14925,0,1690926989,13107.862569049998,13.973419530004321,53550.45930288001
2023-08-01,21:56:31.000,213,10973166,15165,0,1690926990,13107.869305359993,13.867682579999382,53550.49423848
2023-08-01,21:56:32.000,213,10973167,14885,0,1690926991,13107.842360119997,13.832436930002586,53550.536161200005
2023-08-01,21:56:33.000,213,10973169,14725,0,1690926992,13107.862569049998,13.790142149999156,53550.48026424001
2023-08-01,21:56:34.000,213,10973204,14605,0,1690926993,13107.896250600003,13.747847370003,53550.45930288001
2023-08-01,21:56:35.000,213,10973127,14845,0,1690926994,13107.855832740002,13.747847370003,53550.44532864
2023-08-01,21:56:36.000,213,10973172,14805,0,1690926995,13107.828887499993,13.783093019999797,53550.44532864
2023-08-01,21:56:37.000,213,10973183,14805,0,1690926996,13107.761524399997,13.853584320000664,53550.368470320005
2023-08-01,21:56:38.000,213,10973144,14965,0,1690926997,13107.687424989992,13.895879100004095,53550.298599120004
2023-08-01,21:56:39.000,213,10973136,14845,0,1690926998,13107.727842849992,13.917026490002172,53550.44532864
2023-08-01,21:56:40.000,213,10973214,14765,0,1690926999,13107.714370230002,14.015714310000476,53550.45231576
2023-08-01,21:56:41.000,213,10973182,14805,0,1690927000,13107.761524399997,14.058009090003907,53550.536161200005
2023-08-01,21:56:42.000,213,10973132,14765,0,1690927001,13107.734579160002,14.065058220003266,53550.45231576
2023-08-01,21:56:43.000,213,10973210,14765,0,1690927002,13107.673952370002,14.142598650003492,53550.319560480006
2023-08-01,21:56:44.000,213,10973155,15165,0,1690927003,13107.734579160002,14.177844300000288,53550.34052184001
2023-08-01,21:56:45.000,213,10973165,14725,0,1690927004,13107.748051779992,14.255384730000515,53550.3964188
2023-08-01,21:56:46.000,213,10973143,14885,0,1690927005,13107.761524399997,14.248335600001155,53550.38244456
2023-08-01,21:56:47.000,213,10973148,14885,0,1690927006,13107.687424989992,14.311777770002664,53550.270650640006
2023-08-01,21:56:48.000,213,10973145,14805,0,1690927007,13107.734579160002,14.318826900002023,53550.3964188
2023-08-01,21:56:49.000,213,10973158,15165,0,1690927008,13107.768260709992,14.304728640003304,53550.38244456
2023-08-01,21:56:50.000,213,10973179,14685,0,1690927009,13107.788469639992,14.3399742900001,53550.35449608
2023-08-01,21:56:51.000,213,10973205,14885,0,1690927010,13107.815414880002,14.354072549998818,53550.31257336001
2023-08-01,21:56:52.000,213,10973147,15085,0,1690927011,13107.795205950002,14.354072549998818,53550.27763776
2023-08-01,21:56:53.000,213,10973136,15045,0,1690927012,13107.849096429993,14.382269070003531,53550.270650640006
2023-08-01,21:56:54.000,213,10973212,14685,0,1690927013,13107.862569049998,14.438662109998404,53550.30558624
2023-08-01,21:56:55.000,213,10973188,15005,0,1690927014,13107.909723219993,14.445711239997763,53550.34052184001
2023-08-01,21:56:56.000,213,10973206,14725,0,1690927015,13107.936668459988,14.466858630003117,53550.31257336001
2023-08-01,21:56:57.000,213,10973125,15005,0,1690927016,13107.849096429993,14.445711239997763,53550.38244456
2023-08-01,21:56:58.000,213,10973152,14605,0,1690927017,13107.909723219993,14.417514720000327,53550.41039304001
2023-08-01,21:56:59.000,213,10973114,14925,0,1690927018,13107.882777979998,14.417514720000327,53550.34052184001
2023-08-01,21:57:00.000,213,10973149,14685,0,1690927019,13107.929932149993,14.424563849999686,53550.34750896
2023-08-01,21:57:01.000,213,10973139,14685,0,1690927020,13107.956877389988,14.410465590000967,53550.368470320005
2023-08-01,21:57:02.000,213,10973140,14685,0,1690927021,13108.004031559998,14.417514720000327,53550.38244456
2023-08-01,21:57:03.000,213,10973180,15285,0,1690927022,13108.064658349998,14.459809500003757,53550.45231576
2023-08-01,21:57:04.000,213,10973208,15045,0,1690927023,13108.111812519994,14.452760370004398,53550.417380160005
2023-08-01,21:57:05.000,213,10973123,14805,0,1690927024,13108.145494069999,14.537349930003984,53550.37545744
2023-08-01,21:57:06.000,213,10973200,14925,0,1690927025,13108.132021449994,14.558497320002061,53550.45231576
2023-08-01,21:57:07.000,213,10973187,14765,0,1690927026,13108.024240489998,14.558497320002061,53550.38943168001
2023-08-01,21:57:08.000,213,10973144,14685,0,1690927027,13107.990558939993,14.586693839999498,53550.42436728
2023-08-01,21:57:09.000,213,10973173,14805,0,1690927028,13108.017504179988,14.56554645000142,53550.438341520006
2023-08-01,21:57:10.000,213,10973202,14845,0,1690927029,13108.004031559998,14.628988620002929,53550.47327712
2023-08-01,21:57:11.000,213,10973167,14885,0,1690927030,13108.111812519994,14.62193949000357,53550.55013544
2023-08-01,21:57:12.000,213,10973172,15005,0,1690927031,13108.071394659994,14.706529050003155,53550.52917408001
2023-08-01,21:57:13.000,213,10973171,14885,0,1690927032,13108.051185729993,14.7981677400021,53550.45930288001
2023-08-01,21:57:14.000,213,10973256,14765,0,1690927033,13108.098339899989,14.826364259999536,53550.51519984
2023-08-01,21:57:15.000,213,10973125,15125,0,1690927034,13108.158966689989,14.868659040002967,53550.54314832
2023-08-01,21:57:16.000,213,10973136,14885,0,1690927035,13108.17917561999,14.918002949998481,53550.52917408001
2023-08-01,21:57:17.000,213,10973096,14965,0,1690927036,13108.158966689989,14.960297730001912,53550.5012256
2023-08-01,21:57:18.000,213,10973162,14725,0,1690927037,13108.192648239994,15.044887290001498,53550.55712256001
2023-08-01,21:57:19.000,213,10973150,14885,0,1690927038,13108.28695658,15.058985550000216,53550.64795512001
2023-08-01,21:57:20.000,213,10973237,15205,0,1690927039,13108.354319679995,15.066034679999575,53550.64795512001
2023-08-01,21:57:21.000,213,10973245,15045,0,1690927040,13108.34084705999,15.087182069997652,53550.59205816
2023-08-01,21:57:22.000,213,10973195,15005,0,1690927041,13108.334110749995,15.080132939998293,53550.62000664
2023-08-01,21:57:23.000,213,10973140,14765,0,1690927042,13108.30716551,15.087182069997652,53550.56410968
2023-08-01,21:57:24.000,213,10973180,15045,0,1690927043,13108.28695658,15.080132939998293,53550.52218696
2023-08-01,21:57:25.000,213,10973105,14605,0,1690927044,13108.138757759989,15.087182069997652,53550.585071040005
2023-08-01,21:57:26.000,213,10973192,14925,0,1690927045,13108.145494069999,15.009641640004702,53550.55712256001
2023-08-01,21:57:27.000,213,10973201,14765,0,1690927046,13108.185911929999,14.967346860001271,53550.64795512001
2023-08-01,21:57:28.000,213,10973240,14645,0,1690927047,13108.192648239994,14.882757300001686,53550.59205816
2023-08-01,21:57:29.000,213,10973219,14885,0,1690927048,13108.145494069999,14.889806430001045,53550.60603240001
2023-08-01,21:57:30.000,213,10973194,14525,0,1690927049,13108.084867279998,14.840462519998255,53550.56410968
2023-08-01,21:57:31.000,213,10973203,15085,0,1690927050,13108.098339899989,14.875708170002326,53550.54314832
2023-08-01,21:57:32.000,213,10973134,15085,0,1690927051,13108.138757759989,14.903904689999763,53550.5012256
2023-08-01,21:57:33.000,213,10973253,15125,0,1690927052,13108.152230379994,14.946199470003194,53550.52218696
2023-08-01,21:57:34.000,213,10973140,15005,0,1690927053,13108.19938454999,14.960297730001912,53550.57808392001
2023-08-01,21:57:35.000,213,10973155,14645,0,1690927054,13108.233066099994,14.939150340003835,53550.62000664
2023-08-01,21:57:36.000,213,10973184,15005,0,1690927055,13108.21959347999,14.967346860001271,53550.60603240001
2023-08-01,21:57:37.000,213,10973179,14805,0,1690927056,13108.19938454999,14.918002949998481,53550.49423848
2023-08-01,21:57:38.000,213,10973116,15005,0,1690927057,13108.28695658,14.918002949998481,53550.56410968
2023-08-01,21:57:39.000,213,10973178,15045,0,1690927058,13108.293692889994,14.92505207999784,53550.55712256001
2023-08-01,21:57:40.000,213,10973200,14525,0,1690927059,13108.313901819994,14.896855560000404,53550.50821272001
2023-08-01,21:57:41.000,213,10973140,14805,0,1690927060,13108.38126491999,14.903904689999763,53550.50821272001
2023-08-01,21:57:42.000,213,10973166,14965,0,1690927061,13108.354319679995,14.826364259999536,53550.37545744
2023-08-01,21:57:43.000,213,10973118,14725,0,1690927062,13108.40821016,14.805216870001459,53550.44532864
2023-08-01,21:57:44.000,213,10973163,14845,0,1690927063,13108.42841909,14.762922089998028,53550.417380160005
2023-08-01,21:57:45.000,213,10973117,14845,0,1690927064,13108.515991119995,14.74882382999931,53550.536161200005
2023-08-01,21:57:46.000,213,10973121,14765,0,1690927065,13108.50251849999,14.784069480003382,53550.48026424001
2023-08-01,21:57:47.000,213,10973161,14765,0,1690927066,13108.5698816,14.84751165000489,53550.51519984
2023-08-01,21:57:48.000,213,10973073,15365,0,1690927067,13108.596826839996,14.92505207999784,53550.49423848
2023-08-01,21:57:49.000,213,10973110,15005,0,1690927068,13108.617035769996,14.918002949998481,53550.51519984
2023-08-01,21:57:50.000,213,10973188,14925,0,1690927069,13108.657453629996,15.03078903000278,53550.56410968
2023-08-01,21:57:51.000,213,10973202,15125,0,1690927070,13108.697871489996,15.066034679999575,53550.62699376001
2023-08-01,21:57:52.000,213,10973220,14885,0,1690927071,13108.643981009991,15.03078903000278,53550.633980880004
2023-08-01,21:57:53.000,213,10973185,14885,0,1690927072,13108.63050839,14.988494249999349,53550.59904528001
2023-08-01,21:57:54.000,213,10973076,14885,0,1690927073,13108.704607799991,14.960297730001912,53550.66891648
2023-08-01,21:57:55.000,213,10973257,14765,0,1690927074,13108.704607799991,14.896855560000404,53550.5710968
2023-08-01,21:57:56.000,213,10973130,14805,0,1690927075,13108.718080419996,14.812266000000818,53550.52218696
2023-08-01,21:57:57.000,213,10973139,15005,0,1690927076,13108.751761970001,14.734725570000592,53550.5710968
2023-08-01,21:57:58.000,213,10973255,14845,0,1690927077,13108.771970900001,14.699479920003796,53550.585071040005
2023-08-01,21:57:59.000,213,10973197,14805,0,1690927078,13108.785443519992,14.769971220004663,53550.64795512001
2023-08-01,21:58:00.000,213,10973172,14885,0,1690927079,13108.751761970001,14.685381659997802,53550.585071040005
2023-08-01,21:58:01.000,213,10973106,15045,0,1690927080,13108.792179830001,14.727676440001233,53550.66192936
2023-08-01,21:58:02.000,213,10973218,14965,0,1690927081,13108.785443519992,14.777020350004022,53550.55712256001
2023-08-01,21:58:03.000,213,10973210,15165,0,1690927082,13108.677662559996,14.762922089998028,53550.466290000004
2023-08-01,21:58:04.000,213,10973188,14925,0,1690927083,13108.738289349996,14.784069480003382,53550.5012256
2023-08-01,21:58:05.000,213,10973166,15045,0,1690927084,13108.731553040001,14.896855560000404,53550.52218696
2023-08-01,21:58:06.000,213,10973169,14805,0,1690927085,13108.825861379992,14.932101210004475,53550.59205816
2023-08-01,21:58:07.000,213,10973192,14845,0,1690927086,13108.906697099992,14.861609910003608,53550.67590360001
2023-08-01,21:58:08.000,213,10973119,15085,0,1690927087,13108.947114959992,14.868659040002967,53550.633980880004
2023-08-01,21:58:09.000,213,10973190,14845,0,1690927088,13108.974060200002,14.819315130000177,53550.585071040005
2023-08-01,21:58:10.000,213,10973147,14925,0,1690927089,13109.075104850002,14.657185140000365,53550.74577480001
2023-08-01,21:58:11.000,213,10973191,14885,0,1690927090,13109.061632229997,14.607841230004851,53550.74577480001
2023-08-01,21:58:12.000,213,10973222,15005,0,1690927091,13109.001005439997,14.495055150000553,53550.640968
2023-08-01,21:58:13.000,213,10973136,15005,0,1690927092,13108.947114959992,14.502104279999912,53550.60603240001
2023-08-01,21:58:14.000,213,10973098,14925,0,1690927093,13108.933642340002,14.452760370004398,53550.68987784
2023-08-01,21:58:15.000,213,10973184,14885,0,1690927094,13108.899960789997,14.403416460001608,53550.74577480001
2023-08-01,21:58:16.000,213,10973133,15005,0,1690927095,13108.751761970001,14.452760370004398,53550.59205816
2023-08-01,21:58:17.000,213,10973172,14805,0,1690927096,13108.765234589991,14.459809500003757,53550.75974904
2023-08-01,21:58:19.000,213,10973207,14925,0,1690927097,13108.738289349996,14.509153409999271,53550.66192936
2023-08-01,21:58:20.000,213,10973081,14805,0,1690927098,13108.697871489996,14.558497320002061,53550.66192936
2023-08-01,21:58:21.000,213,10973187,14965,0,1690927099,13108.697871489996,14.57259558000078,53550.64795512001
2023-08-01,21:58:22.000,213,10973115,14725,0,1690927100,13108.785443519992,14.628988620002929,53550.66891648
2023-08-01,21:58:23.000,213,10973185,14885,0,1690927101,13108.738289349996,14.685381659997802,53550.59205816
2023-08-01,21:58:24.000,213,10973162,14925,0,1690927103,13108.920169719997,14.713578180002514,53550.75974904
2023-08-01,21:58:25.000,213,10973133,14845,0,1690927104,13108.974060200002,14.784069480003382,53550.7108392
2023-08-01,21:58:26.000,213,10973235,15045,0,1690927105,13108.953851270002,14.826364259999536,53550.68289072
2023-08-01,21:58:27.000,213,10973194,14845,0,1690927106,13108.940378649997,14.882757300001686,53550.60603240001
2023-08-01,21:58:28.000,213,10973158,14885,0,1690927107,13109.021214369997,14.97439599000063,53550.64795512001
2023-08-01,21:58:29.000,213,10973130,14845,0,1690927108,13109.034686990002,15.016690770004061,53550.71782632
2023-08-01,21:58:30.000,213,10973090,14885,0,1690927109,13109.041423299997,15.094231200004288,53550.64795512001
2023-08-01,21:58:31.000,213,10973131,14605,0,1690927110,13108.967323889992,15.115378590002365,53550.62000664
2023-08-01,21:58:32.000,213,10973135,14845,0,1690927111,13109.034686990002,15.051936420000857,53550.68289072
2023-08-01,21:58:33.000,213,10973196,15045,0,1690927112,13108.960587579997,15.03078903000278,53550.703852080005
2023-08-01,21:58:34.000,213,10973142,14845,0,1690927113,13108.899960789997,14.97439599000063,53550.61301952
2023-08-01,21:58:35.000,213,10973224,15125,0,1690927114,13108.947114959992,14.903904689999763,53550.654942240006
2023-08-01,21:58:36.000,213,10973181,15005,0,1690927115,13108.926906029992,14.826364259999536,53550.66891648
2023-08-01,21:58:37.000,213,10973181,14685,0,1690927116,13108.893224480002,14.84751165000489,53550.66192936
2023-08-01,21:58:38.000,213,10973214,15045,0,1690927117,13108.899960789997,14.826364259999536,53550.57808392001
2023-08-01,21:58:39.000,213,10973180,15045,0,1690927118,13108.825861379992,14.812266000000818,53550.55712256001
2023-08-01,21:58:40.000,213,10973235,14885,0,1690927119,13108.812388760001,14.805216870001459,53550.59904528001
2023-08-01,21:58:41.000,213,10973168,14805,0,1690927120,13108.906697099992,14.854560780004249,53550.67590360001
2023-08-01,21:58:42.000,213,10973145,14805,0,1690927121,13108.825861379992,14.889806430001045,53550.633980880004
2023-08-01,21:58:43.000,213,10973204,15005,0,1690927122,13108.798916139996,14.97439599000063,53550.62000664
2023-08-01,21:58:44.000,213,10973162,15285,0,1690927123,13108.697871489996,15.03078903000278,53550.54314832
2023-08-01,21:58:45.000,213,10973154,15045,0,1690927124,13108.664189939991,15.136525980000442,53550.57808392001
2023-08-01,21:58:46.000,213,10973191,15045,0,1690927125,13108.684398869991,15.263410320003459,53550.62000664
2023-08-01,21:58:47.000,213,10973126,14925,0,1690927126,13108.657453629996,15.397343789998558,53550.60603240001
2023-08-01,21:58:48.000,213,10973173,15085,0,1690927127,13108.63050839,15.503080740003497,53550.55712256001
2023-08-01,21:58:49.000,213,10973128,14685,0,1690927128,13108.771970900001,15.622915949999879,53550.55712256001
2023-08-01,21:58:50.000,213,10973125,15085,0,1690927129,13108.879751859997,15.693407250000746,53550.633980880004
2023-08-01,21:58:51.000,213,10973119,14685,0,1690927130,13108.987532819992,15.862586369999917,53550.654942240006
2023-08-01,21:58:52.000,213,10973137,14765,0,1690927131,13109.108786399993,15.961274189998221,53550.61301952
2023-08-01,21:58:53.000,213,10973172,14645,0,1690927132,13109.203094739998,16.045863749997807,53550.585071040005
2023-08-01,21:58:54.000,213,10973164,14925,0,1690927133,13109.256985219989,16.088158530001238,53550.62000664
2023-08-01,21:58:55.000,213,10973108,14805,0,1690927134,13109.378238799989,16.172748090000823,53550.61301952
2023-08-01,21:58:56.000,213,10973162,15045,0,1690927135,13109.344557249999,16.158649830002105,53550.60603240001
2023-08-01,21:58:57.000,213,10973163,14805,0,1690927136,13109.391711419994,16.109305919999315,53550.64795512001
2023-08-01,21:58:58.000,213,10973136,14845,0,1690927137,13109.290666769994,16.045863749997807,53550.66891648
2023-08-01,21:58:59.000,213,10973143,14925,0,1690927138,13109.283930459998,16.038814619998448,53550.66192936
2023-08-01,21:59:00.000,213,10973211,14725,0,1690927139,13109.243512599998,15.982421580003574,53550.68289072
2023-08-01,21:59:01.000,213,10973261,14925,0,1690927140,13109.263721529998,15.954225059998862,53550.71782632
2023-08-01,21:59:02.000,213,10973216,14805,0,1690927141,13109.155940569988,15.933077670000785,53550.64795512001
2023-08-01,21:59:03.000,213,10973129,14845,0,1690927142,13109.209831049993,15.918979410002066,53550.68987784
2023-08-01,21:59:04.000,213,10973140,14965,0,1690927143,13109.256985219989,15.876684629998636,53550.703852080005
2023-08-01,21:59:05.000,213,10973239,14845,0,1690927144,13109.176149499988,15.904881150003348,53550.640968
2023-08-01,21:59:06.000,213,10973156,14925,0,1690927145,13109.243512599998,15.940126800000144,53550.752761920005
2023-08-01,21:59:07.000,213,10973157,14525,0,1690927146,13109.256985219989,15.996519840002293,53550.73878768
2023-08-01,21:59:08.000,213,10973152,14965,0,1690927147,13109.108786399993,16.03176548999909,53550.74577480001
2023-08-01,21:59:09.000,213,10973081,14845,0,1690927148,13108.967323889992,16.06701114000316,53550.66891648
2023-08-01,21:59:10.000,213,10973178,14925,0,1690927149,13108.913433410002,16.137502440004027,53550.66192936
2023-08-01,21:59:11.000,213,10973258,14965,0,1690927150,13108.825861379992,16.207993740004895,53550.75974904
2023-08-01,21:59:12.000,213,10973115,15125,0,1690927151,13108.778707209996,16.222092000003613,53550.7108392
2023-08-01,21:59:13.000,213,10973171,15245,0,1690927152,13108.657453629996,16.29258330000448,53550.68289072
2023-08-01,21:59:14.000,213,10973113,14885,0,1690927153,13108.576617909996,16.384221990003425,53550.66891648
2023-08-01,21:59:15.000,213,10973217,14765,0,1690927154,13108.59009053,16.447664159997657,53550.7108392
2023-08-01,21:59:16.000,213,10973196,15285,0,1690927155,13108.54967267,16.454713290004293,53550.62699376001
2023-08-01,21:59:17.000,213,10973177,14925,0,1690927156,13108.617035769996,16.518155459998525,53550.633980880004
2023-08-01,21:59:18.000,213,10973173,14885,0,1690927157,13108.664189939991,16.553401110002596,53550.59205816
2023-08-01,21:59:19.000,213,10973237,14765,0,1690927158,13108.677662559996,16.60274501999811,53550.585071040005
2023-08-01,21:59:20.000,213,10973206,14685,0,1690927159,13108.677662559996,16.65913806000026,53550.54314832
2023-08-01,21:59:21.000,213,10973179,14685,0,1690927160,13108.711344110001,16.64503980000154,53550.68987784
2023-08-01,21:59:22.000,213,10973131,14845,0,1690927161,13108.731553040001,16.60274501999811,53550.59205816
2023-08-01,21:59:23.000,213,10973178,14885,0,1690927162,13108.697871489996,16.59569588999875,53550.59904528001
2023-08-01,21:59:24.000,213,10973128,14765,0,1690927163,13108.58335421999,16.630941540002823,53550.57808392001
2023-08-01,21:59:25.000,213,10973166,14845,0,1690927164,13108.50925481,16.65913806000026,53550.536161200005
2023-08-01,21:59:26.000,213,10973119,14805,0,1690927165,13108.475573259995,16.609794150004745,53550.51519984
2023-08-01,21:59:27.000,213,10973185,14805,0,1690927166,13108.46210063999,16.729629360001127,53550.536161200005
2023-08-01,21:59:28.000,213,10973165,14885,0,1690927167,13108.414946469995,16.807169790001353,53550.52917408001
2023-08-01,21:59:29.000,213,10973162,14685,0,1690927168,13108.46210063999,16.89175935000094,53550.536161200005
2023-08-01,21:59:30.000,213,10973135,15125,0,1690927169,13108.52946374,16.927004999997735,53550.536161200005
2023-08-01,21:59:31.000,213,10973139,15365,0,1690927170,13108.596826839996,16.997496299998602,53550.49423848
2023-08-01,21:59:32.000,213,10973152,14845,0,1690927171,13108.617035769996,17.06798759999947,53550.52917408001
2023-08-01,21:59:33.000,213,10973265,14765,0,1690927172,13108.596826839996,17.145528029999696,53550.37545744
2023-08-01,21:59:34.000,213,10973190,14605,0,1690927173,13108.738289349996,17.131429770000977,53550.50821272001
2023-08-01,21:59:35.000,213,10973193,14925,0,1690927174,13108.731553040001,17.131429770000977,53550.34052184001
2023-08-01,21:59:36.000,213,10973178,14885,0,1690927175,13108.778707209996,17.138478900000337,53550.5012256
2023-08-01,21:59:37.000,213,10973181,14485,0,1690927176,13108.711344110001,17.1102823800029,53550.48026424001
2023-08-01,21:59:38.000,213,10973120,15085,0,1690927177,13108.664189939991,17.089134990004823,53550.45930288001
2023-08-01,21:59:39.000,213,10973153,14965,0,1690927178,13108.60356314999,17.018643690003955,53550.48026424001
2023-08-01,21:59:40.000,213,10973176,14925,0,1690927179,13108.46210063999,17.00454542999796,53550.5012256
2023-08-01,21:59:41.000,213,10973225,15005,0,1690927180,13108.32737444,16.997496299998602,53550.48026424001
2023-08-01,21:59:42.000,213,10973143,14885,0,1690927181,13108.233066099994,16.962250650001806,53550.5012256
2023-08-01,21:59:43.000,213,10973042,14685,0,1690927182,13108.118548829989,16.990447169999243,53550.48026424001
2023-08-01,21:59:44.000,213,10973169,14645,0,1690927183,13108.044449419998,16.990447169999243,53550.5012256
2023-08-01,21:59:45.000,213,10973216,14805,0,1690927184,13108.024240489998,16.969299780001165,53550.50821272001
2023-08-01,21:59:46.000,213,10973213,14645,0,1690927185,13107.956877389988,16.997496299998602,53550.49423848
2023-08-01,21:59:47.000,213,10973195,14965,0,1690927186,13107.822151189997,16.976348910000524,53550.3964188
2023-08-01,21:59:48.000,213,10973177,14605,0,1690927187,13107.808678569992,16.919955869998375,53550.35449608
2023-08-01,21:59:49.000,213,10973176,14805,0,1690927188,13107.754788090002,16.88471022000158,53550.35449608
2023-08-01,21:59:50.000,213,10973157,15085,0,1690927189,13107.660479749997,16.82831717999943,53550.33353472
2023-08-01,21:59:51.000,213,10973123,14925,0,1690927190,13107.47186307,16.82126805000007,53550.21475368
2023-08-01,21:59:52.000,213,10973077,14925,0,1690927191,13107.458390449996,16.771924140004558,53550.23571504
2023-08-01,21:59:53.000,213,10973120,15005,0,1690927192,13107.31019163,16.764875009997922,53550.20776656
2023-08-01,21:59:54.000,213,10973149,14965,0,1690927193,13107.30345531999,16.750776749999204,53550.21475368
2023-08-01,21:59:55.000,213,10973182,14885,0,1690927194,13107.32366424999,16.793071530002635,53550.21475368
2023-08-01,21:59:56.000,213,10973147,14885,0,1690927195,13107.26977377,16.807169790001353,53550.19379232001
2023-08-01,21:59:57.000,213,10973142,14805,0,1690927196,13107.30345531999,16.905857609999657,53550.102959760006
2023-08-01,21:59:58.000,213,10973122,15205,0,1690927197,13107.41123628,16.87766109000222,53550.15885672
2023-08-01,21:59:59.000,213,10973212,15205,0,1690927198,13107.579644029996,16.983398039999884,53550.19379232001
2023-08-01,22:00:00.000,213,10973112,14845,0,1690927199,13107.714370230002,17.06798759999947,53550.22872792
2023-08-01,22:00:01.000,213,10973101,15125,0,1690927200,13107.768260709992,17.1102823800029,53550.10994688
2023-08-01,22:00:02.000,213,10973168,15125,0,1690927201,13107.876041670002,17.208970200001204,53550.130908240004
2023-08-01,22:00:03.000,213,10973194,14965,0,1690927202,13108.010767869993,17.194871940002486,53550.07501128001
2023-08-01,22:00:04.000,213,10973135,14845,0,1690927203,13107.963613699998,17.23716671999864,53550.033088560005
2023-08-01,22:00:05.000,213,10973199,14925,0,1690927204,13107.997295249988,17.23716671999864,53550.12392112001
2023-08-01,22:00:06.000,213,10973237,14685,0,1690927205,13108.078130969989,17.251264980004635,53550.130908240004
2023-08-01,22:00:07.000,213,10973117,14925,0,1690927206,13108.172439309994,17.216019330000563,53550.102959760006
2023-08-01,22:00:08.000,213,10973125,14805,0,1690927207,13108.185911929999,17.138478900000337,53550.116934
2023-08-01,22:00:09.000,213,10973158,15125,0,1690927208,13108.21959347999,17.07503672999883,53550.0470628
2023-08-01,22:00:10.000,213,10973103,14685,0,1690927209,13108.19938454999,17.07503672999883,53549.984178720006
2023-08-01,22:00:11.000,213,10973122,14845,0,1690927210,13108.40821016,17.06798759999947,53550.200779440005
2023-08-01,22:00:12.000,213,10973100,14845,0,1690927211,13108.42841909,17.089134990004823,53550.13789536
2023-08-01,22:00:13.000,213,10973159,15045,0,1690927212,13108.42841909,17.166675419997773,53550.081998400005
2023-08-01,22:00:14.000,213,10973147,14965,0,1690927213,13108.34084705999,17.138478900000337,53550.081998400005
2023-08-01,22:00:15.000,213,10973153,14685,0,1690927214,13108.293692889994,17.12438064000162,53550.16584384
2023-08-01,22:00:16.000,213,10973148,14765,0,1690927215,13108.212857169994,17.201921070001845,53550.16584384
2023-08-01,22:00:17.000,213,10973156,14685,0,1690927216,13108.024240489998,17.07503672999883,53550.14488248001
2023-08-01,22:00:18.000,213,10973166,15205,0,1690927217,13107.862569049998,17.032741950002674,53550.07501128001
2023-08-01,22:00:19.000,213,10973204,15085,0,1690927218,13107.687424989992,16.94110326000373,53550.130908240004
2023-08-01,22:00:20.000,213,10973198,14885,0,1690927219,13107.505544619991,16.849464570004784,53550.02610144001
2023-08-01,22:00:21.000,213,10973204,14885,0,1690927220,13107.31019163,16.750776749999204,53549.99116584
2023-08-01,22:00:22.000,213,10973127,15045,0,1690927221,13107.24956484,16.70143284000369,53550.02610144001
2023-08-01,22:00:23.000,213,10973102,14885,0,1690927222,13107.094629709994,16.722580230001768,53549.90033328
2023-08-01,22:00:24.000,213,10973157,14525,0,1690927223,13107.08115708999,16.69438371000433,53549.88635904001
2023-08-01,22:00:25.000,213,10973106,14965,0,1690927224,13107.114838639995,16.673236319998978,53549.97719160001
2023-08-01,22:00:26.000,213,10973191,14885,0,1690927225,13107.18893805,16.71553110000241,53549.942256
2023-08-01,22:00:27.000,213,10973171,15205,0,1690927226,13107.276510079995,16.807169790001353,53549.85841056001
2023-08-01,22:00:28.000,213,10973186,14845,0,1690927227,13107.552698790001,16.94110326000373,53549.83744920001
2023-08-01,22:00:29.000,213,10973135,14805,0,1690927228,13107.822151189997,17.032741950002674,53549.80950072001
2023-08-01,22:00:30.000,213,10973155,14845,0,1690927229,13108.051185729993,17.145528029999696,53549.83046208
2023-08-01,22:00:31.000,213,10973197,14885,0,1690927230,13108.23980240999,17.194871940002486,53549.90033328
2023-08-01,22:00:32.000,213,10973202,14845,0,1690927231,13108.495782189995,17.244215849998,53549.963217360004
2023-08-01,22:00:33.000,213,10973164,14605,0,1690927232,13108.56314528999,17.23716671999864,53549.97020448
2023-08-01,22:00:34.000,213,10973300,14845,0,1690927233,13108.60356314999,17.251264980004635,53549.95623024001
2023-08-01,22:00:35.000,213,10973116,15125,0,1690927234,13108.596826839996,17.166675419997773,53549.99815296
2023-08-01,22:00:36.000,213,10973141,14725,0,1690927235,13108.54967267,17.12438064000162,53549.90033328
2023-08-01,22:00:37.000,213,10973138,14965,0,1690927236,13108.576617909996,17.09618412000418,53549.92129464
2023-08-01,22:00:38.000,213,10973121,14885,0,1690927237,13108.414946469995,17.046840210001392,53549.87937192
2023-08-01,22:00:39.000,213,10973139,15045,0,1690927238,13108.475573259995,17.06093847000011,53549.95623024001
2023-08-01,22:00:40.000,213,10973195,14965,0,1690927239,13108.475573259995,17.032741950002674,53549.90033328
2023-08-01,22:00:41.000,213,10973201,14845,0,1690927240,13108.435155399995,17.039791080002033,53549.984178720006
2023-08-01,22:00:42.000,213,10973150,14845,0,1690927241,13108.46210063999,17.06798759999947,53549.95623024001
2023-08-01,22:00:43.000,213,10973186,15125,0,1690927242,13108.40821016,16.997496299998602,53549.83744920001
2023-08-01,22:00:44.000,213,10973200,14605,0,1690927243,13108.44189170999,16.990447169999243,53549.87937192
2023-08-01,22:00:45.000,213,10973113,14965,0,1690927244,13108.40147384999,16.962250650001806,53549.92828176001
2023-08-01,22:00:46.000,213,10973139,14765,0,1690927245,13108.42841909,16.87766109000222,53549.78155224
2023-08-01,22:00:47.000,213,10973132,15045,0,1690927246,13108.46883695,16.82126805000007,53549.78853936001
2023-08-01,22:00:48.000,213,10973171,14925,0,1690927247,13108.46210063999,16.69438371000433,53549.85841056001
2023-08-01,22:00:49.000,213,10973117,14725,0,1690927248,13108.56314528999,16.6520889300009,53549.90732040001
2023-08-01,22:00:50.000,213,10973132,15085,0,1690927249,13108.536200049995,16.574548500000674,53549.85142344
2023-08-01,22:00:51.000,213,10973166,15205,0,1690927250,13108.48904588,16.567499370001315,53549.87937192
2023-08-01,22:00:52.000,213,10973135,14645,0,1690927251,13108.46210063999,16.525204589997884,53549.89334616
2023-08-01,22:00:53.000,213,10973154,14725,0,1690927252,13108.40821016,16.560450240001956,53549.77456512
2023-08-01,22:00:54.000,213,10973134,14805,0,1690927253,13108.30716551,16.539302850003878,53549.7326424
2023-08-01,22:00:55.000,213,10973201,15045,0,1690927254,13108.233066099994,16.623892410003464,53549.85142344
2023-08-01,22:00:56.000,213,10973184,14885,0,1690927255,13108.192648239994,16.623892410003464,53549.84443632
2023-08-01,22:00:57.000,213,10973153,14845,0,1690927256,13108.071394659994,16.673236319998978,53549.80950072001
2023-08-01,22:00:58.000,213,10973131,15125,0,1690927257,13108.004031559998,16.6520889300009,53549.80950072001
2023-08-01,22:00:59.000,213,10973166,14965,0,1690927258,13108.024240489998,16.623892410003464,53549.77456512
2023-08-01,22:01:00.000,213,10973161,14965,0,1690927259,13107.997295249988,16.630941540002823,53549.73962952001
2023-08-01,22:01:01.000,213,10973192,14885,0,1690927260,13107.963613699998,16.623892410003464,53549.73962952001
2023-08-01,22:01:02.000,213,10973135,14885,0,1690927261,13108.091603589994,16.567499370001315,53549.72565528
2023-08-01,22:01:03.000,213,10973152,14605,0,1690927262,13108.078130969989,16.6520889300009,53549.61386136
2023-08-01,22:01:04.000,213,10973182,15085,0,1690927263,13108.172439309994,16.65913806000026,53549.71168104
2023-08-01,22:01:05.000,213,10973134,14845,0,1690927264,13108.354319679995,16.687334579997696,53549.76059088001
2023-08-01,22:01:06.000,213,10973143,14685,0,1690927265,13108.435155399995,16.70848197000305,53549.75360376
2023-08-01,22:01:07.000,213,10973177,14885,0,1690927266,13108.48904588,16.687334579997696,53549.8025136
2023-08-01,22:01:08.000,213,10973205,14725,0,1690927267,13108.475573259995,16.750776749999204,53549.746616640005
2023-08-01,22:01:09.000,213,10973141,14805,0,1690927268,13108.58335421999,16.71553110000241,53549.77456512
2023-08-01,22:01:10.000,213,10973195,15045,0,1690927269,13108.65071732,16.64503980000154,53549.78853936001
2023-08-01,22:01:11.000,213,10973228,14885,0,1690927270,13108.664189939991,16.609794150004745,53549.8025136
2023-08-01,22:01:12.000,213,10973121,15125,0,1690927271,13108.724816729991,16.518155459998525,53549.77456512
2023-08-01,22:01:13.000,213,10973184,14765,0,1690927272,13108.812388760001,16.518155459998525,53549.84443632
2023-08-01,22:01:14.000,213,10973176,15125,0,1690927273,13108.913433410002,16.405369380001503,53549.82347496
2023-08-01,22:01:15.000,213,10973135,14685,0,1690927274,13109.108786399993,16.370123730004707,53549.80950072001
2023-08-01,22:01:16.000,213,10973169,14725,0,1690927275,13109.209831049993,16.356025469998713,53549.8025136
2023-08-01,22:01:17.000,213,10973174,14845,0,1690927276,13109.290666769994,16.384221990003425,53549.77456512
2023-08-01,22:01:18.000,213,10973189,14685,0,1690927277,13109.432129279994,16.356025469998713,53549.83046208
2023-08-01,22:01:19.000,213,10973219,14925,0,1690927278,13109.553382859995,16.370123730004707,53549.84443632
2023-08-01,22:01:20.000,213,10973122,15045,0,1690927279,13109.53991023999,16.454713290004293,53549.8723848
2023-08-01,22:01:21.000,213,10973194,14805,0,1690927280,13109.512964999994,16.46881155000301,53549.8723848
2023-08-01,22:01:22.000,213,10973153,15125,0,1690927281,13109.472547139994,16.489958940001088,53549.942256
2023-08-01,22:01:23.000,213,10973151,14605,0,1690927282,13109.344557249999,16.504057199999806,53549.914307520005
2023-08-01,22:01:24.000,213,10973148,14765,0,1690927283,13109.169413189993,16.497008070000447,53549.865397680005
2023-08-01,22:01:25.000,213,10973185,14445,0,1690927284,13109.027950679993,16.504057199999806,53549.816487840006
2023-08-01,22:01:26.000,213,10973235,15005,0,1690927285,13108.974060200002,16.46176242000365,53549.89334616
2023-08-01,22:01:27.000,213,10973231,14845,0,1690927286,13108.913433410002,16.511106329999166,53549.92129464
2023-08-01,22:01:28.000,213,10973203,15005,0,1690927287,13108.731553040001,16.504057199999806,53549.795526480004
2023-08-01,22:01:29.000,213,10973227,14805,0,1690927288,13108.697871489996,16.511106329999166,53549.80950072001
2023-08-01,22:01:30.000,213,10973190,14685,0,1690927289,13108.637244699996,16.504057199999806,53549.85142344
2023-08-01,22:01:31.000,213,10973158,14605,0,1690927290,13108.63050839,16.60274501999811,53549.83046208
2023-08-01,22:01:32.000,213,10973081,14725,0,1690927291,13108.50925481,16.588646759999392,53549.8025136
2023-08-01,22:01:33.000,213,10973120,14685,0,1690927292,13108.394737539995,16.59569588999875,53549.72565528
2023-08-01,22:01:34.000,213,10973106,14925,0,1690927293,13108.3677923,16.59569588999875,53549.72565528
2023-08-01,22:01:35.000,213,10973170,15045,0,1690927294,13108.26674765,16.637990670002182,53549.72565528
2023-08-01,22:01:36.000,213,10973205,14845,0,1690927295,13108.26001133999,16.53225372000452,53549.8025136
2023-08-01,22:01:37.000,213,10973166,15285,0,1690927296,13108.21959347999,16.553401110002596,53549.816487840006
2023-08-01,22:01:38.000,213,10973130,14845,0,1690927297,13108.206120859999,16.447664159997657,53549.78155224
2023-08-01,22:01:39.000,213,10973107,14805,0,1690927298,13108.26674765,16.567499370001315,53549.84443632
2023-08-01,22:01:40.000,213,10973115,14805,0,1690927299,13108.28695658,16.64503980000154,53549.795526480004
2023-08-01,22:01:41.000,213,10973156,14845,0,1690927300,13108.17917561999,16.65913806000026,53549.71168104
2023-08-01,22:01:42.000,213,10973169,14925,0,1690927301,13108.334110749995,16.729629360001127,53549.73962952001
2023-08-01,22:01:43.000,213,10973277,15245,0,1690927302,13108.32737444,16.750776749999204,53549.71866816001
2023-08-01,22:01:44.000,213,10973136,15205,0,1690927303,13108.40821016,16.82831717999943,53549.76059088001
2023-08-01,22:01:45.000,213,10973140,14685,0,1690927304,13108.42841909,16.82126805000007,53549.78853936001
2023-08-01,22:01:46.000,213,10973128,14925,0,1690927305,13108.576617909996,16.771924140004558,53549.77456512
2023-08-01,22:01:47.000,213,10973135,14845,0,1690927306,13108.643981009991,16.778973270003917,53549.78853936001
2023-08-01,22:01:48.000,213,10973184,15165,0,1690927307,13108.765234589991,16.729629360001127,53549.82347496
2023-08-01,22:01:49.000,213,10973205,14765,0,1690927308,13108.852806620002,16.673236319998978,53549.67674544
2023-08-01,22:01:50.000,213,10973169,14805,0,1690927309,13108.940378649997,16.623892410003464,53549.68373256
2023-08-01,22:01:51.000,213,10973160,14805,0,1690927310,13108.893224480002,16.630941540002823,53549.63482272
2023-08-01,22:01:52.000,213,10973160,15205,0,1690927311,13108.967323889992,16.630941540002823,53549.767578000006
2023-08-01,22:01:53.000,213,10973146,15125,0,1690927312,13108.852806620002,16.680285449998337,53549.71168104
2023-08-01,22:01:54.000,213,10973153,14885,0,1690927313,13108.731553040001,16.722580230001768,53549.67674544
2023-08-01,22:01:55.000,213,10973133,15085,0,1690927314,13108.637244699996,16.757825879998563,53549.66975832001
2023-08-01,22:01:56.000,213,10973136,15045,0,1690927315,13108.44862802,16.743727619999845,53549.68373256
2023-08-01,22:01:57.000,213,10973178,14725,0,1690927316,13108.273483959994,16.786022400003276,53549.68373256
2023-08-01,22:01:58.000,213,10973156,14565,0,1690927317,13108.118548829989,16.793071530002635,53549.68373256
2023-08-01,22:01:59.000,213,10973099,14645,0,1690927318,13107.977086319988,16.807169790001353,53549.68373256
2023-08-01,22:02:00.000,213,10973163,14725,0,1690927319,13107.808678569992,16.793071530002635,53549.54399016
2023-08-01,22:02:01.000,213,10973142,14845,0,1690927320,13107.714370230002,16.786022400003276,53549.62084848001
2023-08-01,22:02:02.000,213,10973141,14845,0,1690927321,13107.673952370002,16.800120660001994,53549.60687424
2023-08-01,22:02:03.000,213,10973172,14685,0,1690927322,13107.532489860001,16.814218920000712,53549.5579644
2023-08-01,22:02:04.000,213,10973182,15045,0,1690927323,13107.32366424999,16.764875009997922,53549.50905456
2023-08-01,22:02:05.000,213,10973073,14805,0,1690927324,13107.24956484,16.800120660001994,53549.49508032
2023-08-01,22:02:06.000,213,10973111,14645,0,1690927325,13107.30345531999,16.771924140004558,53549.54399016
2023-08-01,22:02:07.000,213,10973076,14685,0,1690927326,13107.22935591,16.856513700004143,53549.53700304
2023-08-01,22:02:08.000,213,10973131,15005,0,1690927327,13107.16872912,16.89175935000094,53549.411234880004
2023-08-01,22:02:09.000,213,10973159,14725,0,1690927328,13107.155256499995,16.927004999997735,53549.481106080006
2023-08-01,22:02:10.000,213,10973158,15205,0,1690927329,13107.135047569995,16.94110326000373,53549.5579644
2023-08-01,22:02:11.000,213,10973231,15085,0,1690927330,13107.00032136999,17.05388934000075,53549.50206744001
2023-08-01,22:02:12.000,213,10973194,14765,0,1690927331,13107.034002919994,17.06093847000011,53549.481106080006
2023-08-01,22:02:13.000,213,10973152,14725,0,1690927332,13106.966639819999,17.159626289998414,53549.42520912001
2023-08-01,22:02:14.000,213,10973195,14885,0,1690927333,13106.953167199994,17.244215849998,53549.411234880004
2023-08-01,22:02:15.000,213,10973158,14565,0,1690927334,13107.02053029999,17.307658019999508,53549.37629928
2023-08-01,22:02:16.000,213,10973078,14885,0,1690927335,13107.12831126,17.314707149998867,53549.47411896001
2023-08-01,22:02:17.000,213,10973208,15005,0,1690927336,13107.31019163,17.399296709998453,53549.50206744001
2023-08-01,22:02:18.000,213,10973177,15045,0,1690927337,13107.397763659996,17.4556897500006,53549.45315760001
2023-08-01,22:02:19.000,213,10973171,14845,0,1690927338,13107.512280930001,17.50503366000339,53549.4880932
2023-08-01,22:02:20.000,213,10973144,14885,0,1690927339,13107.606589269992,17.533230180000828,53549.481106080006
2023-08-01,22:02:21.000,213,10973109,15005,0,1690927340,13107.640270819997,17.51913192000211,53549.50905456
2023-08-01,22:02:22.000,213,10973151,14885,0,1690927341,13107.788469639992,17.540279310000187,53549.530015920005
2023-08-01,22:02:23.000,213,10973197,14725,0,1690927342,13107.734579160002,17.582574090003618,53549.50905456
2023-08-01,22:02:24.000,213,10973158,14805,0,1690927343,13107.855832740002,17.610770610001055,53549.58591288
2023-08-01,22:02:25.000,213,10973199,14925,0,1690927344,13107.781733329997,17.64601625999785,53549.54399016
2023-08-01,22:02:26.000,213,10973147,14885,0,1690927345,13107.721106539997,17.660114520003845,53549.59290000001
2023-08-01,22:02:27.000,213,10973208,15085,0,1690927346,13107.620061889997,17.660114520003845,53549.66975832001
2023-08-01,22:02:28.000,213,10973121,14885,0,1690927347,13107.559435099996,17.540279310000187,53549.62084848001
2023-08-01,22:02:29.000,213,10973107,14845,0,1690927348,13107.40449996999,17.540279310000187,53549.58591288
2023-08-01,22:02:30.000,213,10973120,14605,0,1690927349,13107.20914698,17.47683713999868,53549.530015920005
2023-08-01,22:02:31.000,213,10973051,14685,0,1690927350,13107.12157494999,17.392247579999093,53549.460144720004
2023-08-01,22:02:32.000,213,10973185,15005,0,1690927351,13107.04747554,17.29355976000079,53549.432196240006
2023-08-01,22:02:33.000,213,10973146,14885,0,1690927352,13106.953167199994,17.28651063000143,53549.578925760004
2023-08-01,22:02:34.000,213,10973220,14685,0,1690927353,13106.959903509989,17.201921070001845,53549.54399016
2023-08-01,22:02:35.000,213,10973155,14885,0,1690927354,13106.838649929989,17.187822810003127,53549.58591288
2023-08-01,22:02:36.000,213,10973224,14885,0,1690927355,13106.771286829993,17.166675419997773,53549.45315760001
2023-08-01,22:02:37.000,213,10973068,14845,0,1690927356,13106.670242179993,17.194871940002486,53549.40424776001
2023-08-01,22:02:38.000,213,10973138,14765,0,1690927357,13106.569197529992,17.28651063000143,53549.44617048
2023-08-01,22:02:39.000,213,10973110,14885,0,1690927358,13106.522043359997,17.357001930002298,53549.43918336
2023-08-01,22:02:40.000,213,10973160,15045,0,1690927359,13106.434471330002,17.413394970004447,53549.32738944
2023-08-01,22:02:41.000,213,10973222,14685,0,1690927360,13106.333426680001,17.50503366000339,53549.28546672001
2023-08-01,22:02:42.000,213,10973153,15045,0,1690927361,13106.326690369991,17.547328439999546,53549.313415200006
2023-08-01,22:02:43.000,213,10973194,14525,0,1690927362,13106.2121731,17.631917999999132,53549.28546672001
2023-08-01,22:02:44.000,213,10973156,15125,0,1690927363,13106.17175524,17.64601625999785,53549.13873720001
2023-08-01,22:02:45.000,213,10973157,14885,0,1690927364,13106.16501892999,17.716507559998718,53549.18764704001
2023-08-01,22:02:46.000,213,10973133,14885,0,1690927365,13106.205436789991,17.624868869999773,53549.243544000004
2023-08-01,22:02:47.000,213,10973172,15005,0,1690927366,13106.19196417,17.617819740000414,53549.2086084
2023-08-01,22:02:48.000,213,10973164,14765,0,1690927367,13106.205436789991,17.617819740000414,53549.194634160005
2023-08-01,22:02:49.000,213,10973119,15205,0,1690927368,13106.198700479996,17.554377569998906,53549.18764704001
2023-08-01,22:02:50.000,213,10973202,14965,0,1690927369,13106.259327269996,17.4556897500006,53549.18764704001
2023-08-01,22:02:51.000,213,10973068,14885,0,1690927370,13106.225645719991,17.34290367000358,53549.18065992
2023-08-01,22:02:52.000,213,10973153,14885,0,1690927371,13106.27279989,17.32880541000486,53549.18764704001
2023-08-01,22:02:53.000,213,10973156,14965,0,1690927372,13106.259327269996,17.244215849998,53549.08982736001
2023-08-01,22:02:54.000,213,10973122,15285,0,1690927373,13106.346899299991,17.23011758999928,53549.096814480006
2023-08-01,22:02:55.000,213,10973147,14925,0,1690927374,13106.447943949992,17.258314110003994,53549.11777584001
2023-08-01,22:02:56.000,213,10973186,14765,0,1690927375,13106.623088009997,17.23011758999928,53549.13175008
2023-08-01,22:02:57.000,213,10973078,14845,0,1690927376,13106.663505869998,17.34290367000358,53549.096814480006
2023-08-01,22:02:58.000,213,10973080,15085,0,1690927377,13106.744341589998,17.321756279998226,53549.026943280005
2023-08-01,22:02:59.000,213,10973165,14965,0,1690927378,13106.751077899993,17.357001930002298,53549.08982736001
2023-08-01,22:03:00.000,213,10973231,15005,0,1690927379,13106.818440999989,17.364051060001657,53549.06187888
2023-08-01,22:03:01.000,213,10973193,14725,0,1690927380,13106.778023139988,17.385198449999734,53549.08982736001
2023-08-01,22:03:02.000,213,10973129,14725,0,1690927381,13106.778023139988,17.392247579999093,53549.096814480006
2023-08-01,22:03:03.000,213,10973191,15005,0,1690927382,13106.703923729998,17.385198449999734,53549.026943280005
2023-08-01,22:03:04.000,213,10973120,14885,0,1690927383,13106.589406459992,17.34290367000358,53549.06886600001
2023-08-01,22:03:05.000,213,10973195,14725,0,1690927384,13106.535515980002,17.28651063000143,53549.13175008
2023-08-01,22:03:06.000,213,10973145,14525,0,1690927385,13106.474889190002,17.272412370002712,53549.01296904
2023-08-01,22:03:07.000,213,10973169,15005,0,1690927386,13106.340162989996,17.244215849998,53549.01995616001
2023-08-01,22:03:08.000,213,10973059,15165,0,1690927387,13106.25259096,17.251264980004635,53549.06187888
2023-08-01,22:03:09.000,213,10973208,15005,0,1690927388,13106.18522785999,17.33585454000422,53548.99200768
2023-08-01,22:03:10.000,213,10973163,14845,0,1690927389,13106.178491549996,17.40634583999781,53548.978033440006
2023-08-01,22:03:11.000,213,10973113,15005,0,1690927390,13106.07071059,17.483886269998038,53548.93611072
2023-08-01,22:03:12.000,213,10973256,14845,0,1690927391,13106.205436789991,17.554377569998906,53548.929123600006
2023-08-01,22:03:13.000,213,10973145,14805,0,1690927392,13106.2121731,17.667163650003204,53548.90117512001
2023-08-01,22:03:14.000,213,10973126,15045,0,1690927393,13106.2121731,17.808146249997662,53548.908162240004
2023-08-01,22:03:15.000,213,10973149,14765,0,1690927394,13106.306481439991,17.850441030001093,53548.85226528001
2023-08-01,22:03:16.000,213,10973096,14765,0,1690927395,13106.461416569997,17.88568667999789,53548.95008496001
2023-08-01,22:03:17.000,213,10973197,14805,0,1690927396,13106.548988599992,17.942079720000038,53548.9640592
2023-08-01,22:03:18.000,213,10973201,14885,0,1690927397,13106.535515980002,17.949128849999397,53548.87322664
2023-08-01,22:03:19.000,213,10973142,14685,0,1690927398,13106.771286829993,18.012571020000905,53548.99200768
2023-08-01,22:03:20.000,213,10973104,14765,0,1690927399,13106.879067789989,18.076013190002413,53548.91514936
2023-08-01,22:03:21.000,213,10973194,14845,0,1690927400,13107.034002919994,18.054865800004336,53548.978033440006
2023-08-01,22:03:22.000,213,10973114,15085,0,1690927401,13107.18220173999,18.09716058000049,53549.01296904
2023-08-01,22:03:23.000,213,10973120,15085,0,1690927402,13107.2899827,18.15355362000264,53549.026943280005
2023-08-01,22:03:24.000,213,10973197,15085,0,1690927403,13107.377554729996,18.11125883999921,53549.00598192
2023-08-01,22:03:25.000,213,10973207,15045,0,1690927404,13107.478599379996,18.15355362000264,53549.04790464001
2023-08-01,22:03:26.000,213,10973148,14965,0,1690927405,13107.539226169996,18.202897529998154,53548.97104632001
2023-08-01,22:03:27.000,213,10973147,15085,0,1690927406,13107.572907720001,18.202897529998154,53549.01995616001
2023-08-01,22:03:28.000,213,10973132,14765,0,1690927407,13107.741315469997,18.202897529998154,53549.13873720001
2023-08-01,22:03:29.000,213,10973195,14565,0,1690927408,13107.707633919992,18.224044920003507,53549.096814480006
2023-08-01,22:03:30.000,213,10973107,15165,0,1690927409,13107.774997020002,18.216995790004148,53549.1038016
2023-08-01,22:03:31.000,213,10973129,14565,0,1690927410,13107.647007129992,18.224044920003507,53548.93611072
2023-08-01,22:03:32.000,213,10973150,14925,0,1690927411,13107.640270819997,18.315683610002452,53548.95008496001
2023-08-01,22:03:33.000,213,10973193,14965,0,1690927412,13107.734579160002,18.301585350003734,53549.04790464001
2023-08-01,22:03:34.000,213,10973141,14885,0,1690927413,13107.774997020002,18.32273274000181,53549.08982736001
2023-08-01,22:03:35.000,213,10973136,15045,0,1690927414,13107.667216059992,18.32273274000181,53549.13175008
2023-08-01,22:03:36.000,213,10973106,14885,0,1690927415,13107.660479749997,18.28043795999838,53549.08982736001
2023-08-01,22:03:37.000,213,10973095,14765,0,1690927416,13107.613325580001,18.216995790004148,53549.08284024
2023-08-01,22:03:38.000,213,10973224,15005,0,1690927417,13107.593116650001,18.14650449000328,53549.145724320006
2023-08-01,22:03:39.000,213,10973157,14805,0,1690927418,13107.519017239996,18.068964060003054,53549.15969856
2023-08-01,22:03:40.000,213,10973141,14805,0,1690927419,13107.444917829991,18.040767539998342,53549.15969856
2023-08-01,22:03:41.000,213,10973161,15005,0,1690927420,13107.35060949,17.97027624000475,53549.075853120004
2023-08-01,22:03:42.000,213,10973181,14725,0,1690927421,13107.37081842,18.019620150000264,53549.11777584001
2023-08-01,22:03:43.000,213,10973105,14805,0,1690927422,13107.26303745999,18.033718409998983,53549.075853120004
2023-08-01,22:03:44.000,213,10973187,14845,0,1690927423,13107.316927939995,18.11830796999857,53549.06886600001
2023-08-01,22:03:45.000,213,10973200,14925,0,1690927424,13107.397763659996,18.11830796999857,53549.096814480006
2023-08-01,22:03:46.000,213,10973117,14805,0,1690927425,13107.539226169996,18.238143180002226,53549.075853120004
2023-08-01,22:03:47.000,213,10973119,14845,0,1690927426,13107.519017239996,18.266339699999662,53549.13175008
2023-08-01,22:03:48.000,213,10973094,14805,0,1690927427,13107.586380339992,18.34388012999989,53549.096814480006
2023-08-01,22:03:49.000,213,10973169,14845,0,1690927428,13107.579644029996,18.407322300001397,53549.1038016
2023-08-01,22:03:50.000,213,10973110,14765,0,1690927429,13107.559435099996,18.449617080004828,53549.026943280005
2023-08-01,22:03:51.000,213,10973181,14805,0,1690927430,13107.586380339992,18.590599679999286,53549.0339304
2023-08-01,22:03:52.000,213,10973130,14965,0,1690927431,13107.734579160002,18.54830490000313,53549.16668568001
2023-08-01,22:03:53.000,213,10973100,14805,0,1690927432,13107.687424989992,18.576501420000568,53549.13873720001
2023-08-01,22:03:54.000,213,10973184,15045,0,1690927433,13107.721106539997,18.61174707000464,53549.13873720001
2023-08-01,22:03:55.000,213,10973203,15165,0,1690927434,13107.788469639992,18.590599679999286,53549.18764704001
2023-08-01,22:03:56.000,213,10973193,14965,0,1690927435,13107.889514289993,18.583550549999927,53549.15271144
2023-08-01,22:03:57.000,213,10973163,14765,0,1690927436,13107.983822629998,18.56945229000121,53549.21559552001
2023-08-01,22:03:58.000,213,10973202,14805,0,1690927437,13108.084867279998,18.470764470002905,53549.21559552001
2023-08-01,22:03:59.000,213,10973132,14725,0,1690927438,13108.152230379994,18.365027519997966,53549.20162128
2023-08-01,22:04:00.000,213,10973178,14965,0,1690927439,13108.172439309994,18.315683610002452,53549.15969856
2023-08-01,22:04:01.000,213,10973168,14685,0,1690927440,13108.17917561999,18.231094050002866,53549.20162128
2023-08-01,22:04:02.000,213,10973136,14885,0,1690927441,13108.111812519994,18.083062320001773,53549.25751824001
2023-08-01,22:04:03.000,213,10973237,15205,0,1690927442,13108.010767869993,17.98437450000347,53549.11078872
2023-08-01,22:04:04.000,213,10973125,15045,0,1690927443,13107.909723219993,17.956177979998756,53549.08284024
2023-08-01,22:04:05.000,213,10973207,15165,0,1690927444,13107.808678569992,17.86453928999981,53549.096814480006
2023-08-01,22:04:06.000,213,10973085,14645,0,1690927445,13107.795205950002,17.843391900001734,53549.13175008
2023-08-01,22:04:07.000,213,10973153,14805,0,1690927446,13107.754788090002,17.86453928999981,53549.11777584001
2023-08-01,22:04:08.000,213,10973168,14885,0,1690927447,13107.640270819997,17.9138832000026,53549.075853120004
2023-08-01,22:04:09.000,213,10973092,14765,0,1690927448,13107.599852959996,17.92093233000196,53549.096814480006
2023-08-01,22:04:10.000,213,10973136,14805,0,1690927449,13107.586380339992,17.92093233000196,53549.16668568001
2023-08-01,22:04:11.000,213,10973193,14885,0,1690927450,13107.552698790001,17.92798146000132,53549.06886600001
2023-08-01,22:04:12.000,213,10973082,14525,0,1690927451,13107.47186307,17.97027624000475,53549.0339304
2023-08-01,22:04:13.000,213,10973171,14925,0,1690927452,13107.40449996999,17.86453928999981,53548.98502056
2023-08-01,22:04:14.000,213,10973162,14725,0,1690927453,13107.26977377,17.88568667999789,53548.99899480001
2023-08-01,22:04:15.000,213,10973096,14685,0,1690927454,13107.215883289995,17.801097119998303,53549.08284024
2023-08-01,22:04:16.000,213,10973178,14885,0,1690927455,13107.14178387999,17.808146249997662,53549.026943280005
2023-08-01,22:04:17.000,213,10973106,14925,0,1690927456,13107.007057679999,17.75175321000279,53548.978033440006
2023-08-01,22:04:18.000,213,10973114,14965,0,1690927457,13106.906013029999,17.716507559998718,53548.957072080004
2023-08-01,22:04:19.000,213,10973172,14725,0,1690927458,13106.791495759993,17.653065390004485,53548.92213648001
2023-08-01,22:04:20.000,213,10973143,15045,0,1690927459,13106.663505869998,17.716507559998718,53548.894188
2023-08-01,22:04:21.000,213,10973165,14965,0,1690927460,13106.596142770002,17.69536017000064,53548.859252400005
2023-08-01,22:04:22.000,213,10973094,14965,0,1690927461,13106.542252289997,17.730605820004712,53548.83829104
2023-08-01,22:04:23.000,213,10973148,15045,0,1690927462,13106.441207639997,17.716507559998718,53548.68457440001
2023-08-01,22:04:24.000,213,10973122,14965,0,1690927463,13106.373844540001,17.779949730000226,53548.71252288001
2023-08-01,22:04:25.000,213,10973149,15045,0,1690927464,13106.400789779997,17.75175321000279,53548.74745848
2023-08-01,22:04:26.000,213,10973147,15125,0,1690927465,13106.373844540001,17.836342770002375,53548.691561520005
2023-08-01,22:04:27.000,213,10973169,14525,0,1690927466,13106.380580849996,17.850441030001093,53548.6496388
2023-08-01,22:04:28.000,213,10973068,14805,0,1690927467,13106.346899299991,17.87863754999853,53548.55181912
2023-08-01,22:04:29.000,213,10973172,15125,0,1690927468,13106.407526089992,17.88568667999789,53548.54483200001
2023-08-01,22:04:30.000,213,10973211,15125,0,1690927469,13106.495098120002,17.88568667999789,53548.49592216001
2023-08-01,22:04:31.000,213,10973191,15085,0,1690927470,13106.468152879992,17.92093233000196,53548.48194792
2023-08-01,22:04:32.000,213,10973141,14885,0,1690927471,13106.663505869998,17.93503059000068,53548.523870640005
2023-08-01,22:04:33.000,213,10973152,15525,0,1690927472,13106.737605279988,17.942079720000038,53548.523870640005
2023-08-01,22:04:34.000,213,10973157,14885,0,1690927473,13106.818440999989,17.9138832000026,53548.5797676
2023-08-01,22:04:35.000,213,10973152,15245,0,1690927474,13106.885804099998,17.9138832000026,53548.62867744
2023-08-01,22:04:36.000,213,10973168,14685,0,1690927475,13106.899276719989,17.87158841999917,53548.5098964
2023-08-01,22:04:37.000,213,10973194,14725,0,1690927476,13106.879067789989,17.765851470001508,53548.50290928
2023-08-01,22:04:38.000,213,10973145,15005,0,1690927477,13106.838649929989,17.681261910001922,53548.46098656
2023-08-01,22:04:39.000,213,10973189,14925,0,1690927478,13106.771286829993,17.631917999999132,53548.55181912
2023-08-01,22:04:40.000,213,10973166,15005,0,1690927479,13106.703923729998,17.624868869999773,53548.58675472001
2023-08-01,22:04:41.000,213,10973144,15005,0,1690927480,13106.616351700002,17.547328439999546,53548.621690320004
2023-08-01,22:04:42.000,213,10973230,14845,0,1690927481,13106.522043359997,17.50503366000339,53548.5797676
2023-08-01,22:04:43.000,213,10973193,14845,0,1690927482,13106.434471330002,17.50503366000339,53548.55181912
2023-08-01,22:04:44.000,213,10973155,14885,0,1690927483,13106.25259096,17.554377569998906,53548.49592216001
2023-08-01,22:04:45.000,213,10973176,14965,0,1690927484,13106.12460106999,17.497984530004032,53548.53784488
2023-08-01,22:04:46.000,213,10973129,14885,0,1690927485,13106.097655829995,17.561426699998265,53548.51688352001
2023-08-01,22:04:47.000,213,10973213,15045,0,1690927486,13106.057237969995,17.610770610001055,53548.50290928
2023-08-01,22:04:48.000,213,10973117,14605,0,1690927487,13105.92251176999,17.653065390004485,53548.49592216001
2023-08-01,22:04:49.000,213,10973209,14885,0,1690927488,13105.88209390999,17.68831104000128,53548.453999440004
2023-08-01,22:04:50.000,213,10973164,14725,0,1690927489,13105.84167604999,17.822244510003657,53548.38412824
2023-08-01,22:04:51.000,213,10973191,15045,0,1690927490,13105.82146711999,17.794047989998944,53548.48194792
2023-08-01,22:04:52.000,213,10973269,14885,0,1690927491,13105.82146711999,17.892735810004524,53548.48893504
2023-08-01,22:04:53.000,213,10973200,14765,0,1690927492,13105.774312949994,17.98437450000347,53548.426050960006
2023-08-01,22:04:54.000,213,10973196,15365,0,1690927493,13105.626114129998,17.93503059000068,53548.474960800006
2023-08-01,22:04:55.000,213,10973123,15205,0,1690927494,13105.565487339998,18.012571020000905,53548.48893504
2023-08-01,22:04:56.000,213,10973137,15005,0,1690927495,13105.552014719993,17.991423630002828,53548.453999440004
2023-08-01,22:04:57.000,213,10973148,14925,0,1690927496,13105.578959959988,17.942079720000038,53548.41207672
2023-08-01,22:04:58.000,213,10973151,14925,0,1690927497,13105.673268299994,17.991423630002828,53548.48194792
2023-08-01,22:04:59.000,213,10973209,14885,0,1690927498,13105.733895089994,17.942079720000038,53548.4400252
2023-08-01,22:05:00.000,213,10973161,14765,0,1690927499,13105.855148669994,17.963227109998115,53548.48194792
2023-08-01,22:05:01.000,213,10973123,15125,0,1690927500,13106.00334748999,17.963227109998115,53548.49592216001
2023-08-01,22:05:02.000,213,10973186,14685,0,1690927501,13106.11112845,18.076013190002413,53548.51688352001
2023-08-01,22:05:03.000,213,10973069,14685,0,1690927502,13106.19196417,18.125357099997927,53548.48893504
2023-08-01,22:05:04.000,213,10973141,14885,0,1690927503,13106.23238203,18.167651880001358,53548.46797368001
2023-08-01,22:05:05.000,213,10973215,15045,0,1690927504,13106.326690369991,18.195848399998795,53548.60771608
2023-08-01,22:05:06.000,213,10973160,14885,0,1690927505,13106.313217750001,18.238143180002226,53548.621690320004
2023-08-01,22:05:07.000,213,10973165,14925,0,1690927506,13106.279536199996,18.15355362000264,53548.474960800006
2023-08-01,22:05:08.000,213,10973161,14765,0,1690927507,13106.319954059996,18.14650449000328,53548.53784488
2023-08-01,22:05:09.000,213,10973182,14765,0,1690927508,13106.394053470001,18.083062320001773,53548.65662592
2023-08-01,22:05:10.000,213,10973200,14605,0,1690927509,13106.360371919996,18.09716058000049,53548.60771608
2023-08-01,22:05:11.000,213,10973219,14605,0,1690927510,13106.387317159992,18.068964060003054,53548.60771608
2023-08-01,22:05:12.000,213,10973277,14925,0,1690927511,13106.373844540001,18.076013190002413,53548.593741840006
2023-08-01,22:05:13.000,213,10973078,14605,0,1690927512,13106.441207639997,18.005521890001546,53548.66361304001
2023-08-01,22:05:14.000,213,10973168,14725,0,1690927513,13106.508570739992,18.033718409998983,53548.69854864
2023-08-01,22:05:15.000,213,10973136,14805,0,1690927514,13106.589406459992,17.956177979998756,53548.71252288001
2023-08-01,22:05:16.000,213,10973126,15125,0,1690927515,13106.562461219997,17.998472760002187,53548.593741840006
2023-08-01,22:05:17.000,213,10973228,15085,0,1690927516,13106.575933840002,17.92093233000196,53548.621690320004
2023-08-01,22:05:18.000,213,10973161,14805,0,1690927517,13106.522043359997,17.942079720000038,53548.53784488
2023-08-01,22:05:19.000,213,10973279,14605,0,1690927518,13106.522043359997,17.92093233000196,53548.60771608
2023-08-01,22:05:20.000,213,10973086,14845,0,1690927519,13106.481625499997,17.906834070003242,53548.621690320004
2023-08-01,22:05:21.000,213,10973203,15045,0,1690927520,13106.461416569997,17.87863754999853,53548.60072896
2023-08-01,22:05:22.000,213,10973188,15005,0,1690927521,13106.434471330002,17.93503059000068,53548.70553576
2023-08-01,22:05:23.000,213,10973169,14765,0,1690927522,13106.400789779997,17.963227109998115,53548.74745848
2023-08-01,22:05:24.000,213,10973229,14805,0,1690927523,13106.367108229992,17.97027624000475,53548.70553576
2023-08-01,22:05:25.000,213,10973116,15085,0,1690927524,13106.313217750001,18.0478166699977,53548.58675472001
2023-08-01,22:05:26.000,213,10973151,14685,0,1690927525,13106.259327269996,18.13945536000392,53548.62867744
2023-08-01,22:05:27.000,213,10973083,15045,0,1690927526,13106.306481439991,18.14650449000328,53548.63566456001
2023-08-01,22:05:28.000,213,10973165,14845,0,1690927527,13106.326690369991,18.231094050002866,53548.69854864
2023-08-01,22:05:29.000,213,10973179,14645,0,1690927528,13106.346899299991,18.315683610002452,53548.67758728
2023-08-01,22:05:30.000,213,10973225,15005,0,1690927529,13106.394053470001,18.365027519997966,53548.67758728
2023-08-01,22:05:31.000,213,10973232,14805,0,1690927530,13106.474889190002,18.27338882999902,53548.73348424001
2023-08-01,22:05:32.000,213,10973183,15085,0,1690927531,13106.528779669992,18.38617491000332,53548.69854864
2023-08-01,22:05:33.000,213,10973225,14845,0,1690927532,13106.616351700002,18.38617491000332,53548.73348424001
2023-08-01,22:05:34.000,213,10973185,14725,0,1690927533,13106.676978490003,18.400273170002038,53548.76841984
2023-08-01,22:05:35.000,213,10973232,14725,0,1690927534,13106.724132659998,18.435518819998833,53548.73348424001
2023-08-01,22:05:36.000,213,10973203,14765,0,1690927535,13106.811704689993,18.463715340003546,53548.789381200004
2023-08-01,22:05:37.000,213,10973190,15085,0,1690927536,13106.98011243999,18.428469689999474,53548.789381200004
2023-08-01,22:05:38.000,213,10973174,14805,0,1690927537,13107.027266609999,18.435518819998833,53548.81732968
2023-08-01,22:05:39.000,213,10973258,14925,0,1690927538,13107.0878934,18.442567949998192,53548.86623952
2023-08-01,22:05:40.000,213,10973147,14965,0,1690927539,13107.114838639995,18.449617080004828,53548.81732968
2023-08-01,22:05:41.000,213,10973142,14685,0,1690927540,13107.14852019,18.421420560000115,53548.84527816
2023-08-01,22:05:42.000,213,10973125,14885,0,1690927541,13107.22935591,18.428469689999474,53548.92213648001
2023-08-01,22:05:43.000,213,10973118,14645,0,1690927542,13107.195674359995,18.400273170002038,53548.908162240004
2023-08-01,22:05:44.000,213,10973221,14765,0,1690927543,13107.22935591,18.357978389998607,53548.93611072
2023-08-01,22:05:45.000,213,10973211,14845,0,1690927544,13107.26303745999,18.266339699999662,53549.04091752
2023-08-01,22:05:46.000,213,10973160,14885,0,1690927545,13107.236092219995,18.252241440000944,53549.026943280005
2023-08-01,22:05:47.000,213,10973111,14885,0,1690927546,13107.14852019,18.181750140000076,53549.01995616001
2023-08-01,22:05:48.000,213,10973235,14965,0,1690927547,13107.00032136999,18.195848399998795,53548.91514936
2023-08-01,22:05:49.000,213,10973248,15125,0,1690927548,13106.973376129994,18.083062320001773,53548.929123600006
2023-08-01,22:05:50.000,213,10973063,14885,0,1690927549,13106.879067789989,18.160602750002,53549.01296904
2023-08-01,22:05:51.000,213,10973191,14965,0,1690927550,13106.683714799998,18.09716058000049,53548.957072080004
2023-08-01,22:05:52.000,213,10973117,15045,0,1690927551,13106.710660039993,18.125357099997927,53548.98502056
2023-08-01,22:05:53.000,213,10973144,15045,0,1690927552,13106.636560630002,18.13945536000392,53548.99899480001
2023-08-01,22:05:54.000,213,10973156,14765,0,1690927553,13106.562461219997,18.20994666000479,53548.94309784
2023-08-01,22:05:55.000,213,10973159,14925,0,1690927554,13106.596142770002,18.09011145000113,53548.9640592
2023-08-01,22:05:56.000,213,10973267,15205,0,1690927555,13106.562461219997,18.14650449000328,53548.908162240004
2023-08-01,22:05:57.000,213,10973182,14845,0,1690927556,13106.650033249993,18.181750140000076,53548.95008496001
2023-08-01,22:05:58.000,213,10973230,14685,0,1690927557,13106.683714799998,18.266339699999662,53548.810342560006
2023-08-01,22:05:59.000,213,10973172,14885,0,1690927558,13106.784759449998,18.28748708999774,53548.908162240004
2023-08-01,22:06:00.000,213,10973060,14885,0,1690927559,13106.946430889999,18.38617491000332,53548.98502056
2023-08-01,22:06:01.000,213,10973297,14765,0,1690927560,13107.16199280999,18.49896099000034,53548.99899480001
2023-08-01,22:06:02.000,213,10973188,14685,0,1690927561,13107.22935591,18.54830490000313,53549.00598192
2023-08-01,22:06:03.000,213,10973117,15005,0,1690927562,13107.377554729996,18.639943590002076,53549.08982736001
2023-08-01,22:06:04.000,213,10973164,14885,0,1690927563,13107.492072000001,18.74568053999974,53549.026943280005
2023-08-01,22:06:05.000,213,10973203,14685,0,1690927564,13107.606589269992,18.73158228000102,53549.1038016
2023-08-01,22:06:06.000,213,10973224,14685,0,1690927565,13107.640270819997,18.823220969999966,53549.00598192
2023-08-01,22:06:07.000,213,10973232,14845,0,1690927566,13107.626798199992,18.773877060004452,53549.026943280005
2023-08-01,22:06:08.000,213,10973157,14845,0,1690927567,13107.795205950002,18.766827929997817,53549.11777584001
2023-08-01,22:06:09.000,213,10973237,14925,0,1690927568,13107.808678569992,18.73863141000038,53549.15969856
2023-08-01,22:06:10.000,213,10973244,14645,0,1690927569,13107.950141079993,18.724533150001662,53549.2086084
2023-08-01,22:06:11.000,213,10973180,14885,0,1690927570,13107.977086319988,18.689287500004866,53549.194634160005
2023-08-01,22:06:12.000,213,10973269,15205,0,1690927571,13108.024240489998,18.73158228000102,53549.243544000004
2023-08-01,22:06:13.000,213,10973223,14885,0,1690927572,13108.132021449994,18.710434890002944,53549.20162128
2023-08-01,22:06:14.000,213,10973193,15205,0,1690927573,13108.172439309994,18.604697939998005,53549.20162128
2023-08-01,22:06:15.000,213,10973102,14765,0,1690927574,13108.233066099994,18.55535403000249,53549.27149248
2023-08-01,22:06:16.000,213,10973196,14845,0,1690927575,13108.192648239994,18.49896099000034,53549.22956976
2023-08-01,22:06:17.000,213,10973262,14725,0,1690927576,13108.185911929999,18.442567949998192,53549.30642808001
2023-08-01,22:06:18.000,213,10973199,14685,0,1690927577,13108.091603589994,18.38617491000332,53549.36931216
2023-08-01,22:06:19.000,213,10973128,14845,0,1690927578,13107.990558939993,18.27338882999902,53549.29944096
2023-08-01,22:06:20.000,213,10973189,14885,0,1690927579,13107.828887499993,18.20994666000479,53549.22258264
2023-08-01,22:06:21.000,213,10973196,14405,0,1690927580,13107.774997020002,18.14650449000328,53549.194634160005
2023-08-01,22:06:22.000,213,10973247,14845,0,1690927581,13107.694161300002,18.076013190002413,53549.362325040005
2023-08-01,22:06:23.000,213,10973229,14685,0,1690927582,13107.485335689991,17.991423630002828,53549.16668568001
2023-08-01,22:06:24.000,213,10973194,14845,0,1690927583,13107.498808309996,18.033718409998983,53549.23655688001
2023-08-01,22:06:25.000,213,10973203,14725,0,1690927584,13107.41123628,18.012571020000905,53549.11078872
2023-08-01,22:06:26.000,213,10973116,14845,0,1690927585,13107.47186307,18.068964060003054,53549.15271144
2023-08-01,22:06:27.000,213,10973206,14845,0,1690927586,13107.593116650001,18.054865800004336,53549.21559552001
2023-08-01,22:06:28.000,213,10973284,14685,0,1690927587,13107.620061889997,18.13945536000392,53549.18065992
2023-08-01,22:06:29.000,213,10973149,15045,0,1690927588,13107.734579160002,18.20994666000479,53549.2086084
2023-08-01,22:06:30.000,213,10973132,14765,0,1690927589,13107.768260709992,18.202897529998154,53549.2086084
2023-08-01,22:06:31.000,213,10973033,14885,0,1690927590,13107.801942259997,18.259290570000303,53549.1038016
2023-08-01,22:06:32.000,213,10973151,15005,0,1690927591,13107.963613699998,18.238143180002226,53549.13175008
2023-08-01,22:06:33.000,213,10973181,14965,0,1690927592,13108.084867279998,18.238143180002226,53549.243544000004
2023-08-01,22:06:34.000,213,10973174,14685,0,1690927593,13108.273483959994,18.294536220004375,53549.264505360006
2023-08-01,22:06:35.000,213,10973199,14725,0,1690927594,13108.354319679995,18.400273170002038,53549.243544000004
2023-08-01,22:06:36.000,213,10973079,15005,0,1690927595,13108.515991119995,18.407322300001397,53549.32040232
2023-08-01,22:06:37.000,213,10973189,14725,0,1690927596,13108.576617909996,18.421420560000115,53549.32040232
2023-08-01,22:06:38.000,213,10973224,14885,0,1690927597,13108.745025659991,18.477813600002264,53549.32040232
2023-08-01,22:06:39.000,213,10973256,14965,0,1690927598,13108.960587579997,18.456666210004187,53549.35533792001
2023-08-01,22:06:40.000,213,10973151,14605,0,1690927599,13109.081841159998,18.442567949998192,53549.42520912001
2023-08-01,22:06:41.000,213,10973166,14765,0,1690927600,13109.182885809998,18.449617080004828,53549.362325040005
2023-08-01,22:06:42.000,213,10973215,14645,0,1690927601,13109.310875699994,18.365027519997966,53549.43918336
2023-08-01,22:06:43.000,213,10973140,14765,0,1690927602,13109.331084629994,18.357978389998607,53549.42520912001
2023-08-01,22:06:44.000,213,10973194,14885,0,1690927603,13109.324348319999,18.350929259999248,53549.418222
2023-08-01,22:06:45.000,213,10973197,14525,0,1690927604,13109.324348319999,18.28748708999774,53549.39726064
2023-08-01,22:06:46.000,213,10973208,14685,0,1690927605,13109.310875699994,18.174701010000717,53549.52302880001
2023-08-01,22:06:47.000,213,10973238,15005,0,1690927606,13109.243512599998,18.15355362000264,53549.54399016
2023-08-01,22:06:48.000,213,10973314,14765,0,1690927607,13109.176149499988,18.167651880001358,53549.67674544
2023-08-01,22:06:49.000,213,10973189,14965,0,1690927608,13109.108786399993,18.012571020000905,53549.63482272
2023-08-01,22:06:50.000,213,10973206,14845,0,1690927609,13109.075104850002,17.956177979998756,53549.62084848001
2023-08-01,22:06:51.000,213,10973099,15005,0,1690927610,13109.054895920002,17.956177979998756,53549.72565528
2023-08-01,22:06:52.000,213,10973148,14845,0,1690927611,13109.034686990002,18.019620150000264,53549.64180984001
2023-08-01,22:06:53.000,213,10973208,14805,0,1690927612,13108.994269130002,17.949128849999397,53549.67674544
2023-08-01,22:06:54.000,213,10973167,15085,0,1690927613,13109.068368539993,17.998472760002187,53549.66975832001
2023-08-01,22:06:55.000,213,10973169,14605,0,1690927614,13109.182885809998,17.991423630002828,53549.72565528
2023-08-01,22:06:56.000,213,10973196,14765,0,1690927615,13109.223303669998,18.019620150000264,53549.73962952001
2023-08-01,22:06:57.000,213,10973244,14885,0,1690927616,13109.236776289988,18.0478166699977,53549.65578408
2023-08-01,22:06:58.000,213,10973212,14845,0,1690927617,13109.263721529998,18.09011145000113,53549.75360376
2023-08-01,22:06:59.000,213,10973151,14805,0,1690927618,13109.411920349994,18.076013190002413,53549.80950072001
2023-08-01,22:07:00.000,213,10973172,14725,0,1690927619,13109.41865665999,18.11830796999857,53549.77456512
2023-08-01,22:07:01.000,213,10973126,14685,0,1690927620,13109.492756069994,18.132406230004563,53549.8025136
2023-08-01,22:07:02.000,213,10973176,14685,0,1690927621,13109.593800719995,18.195848399998795,53549.865397680005
2023-08-01,22:07:03.000,213,10973182,14605,0,1690927622,13109.593800719995,18.259290570000303,53549.83046208
2023-08-01,22:07:04.000,213,10973277,15005,0,1690927623,13109.78241739999,18.32273274000181,53549.90732040001
2023-08-01,22:07:05.000,213,10973190,14765,0,1690927624,13109.883462049991,18.357978389998607,53549.942256
2023-08-01,22:07:06.000,213,10973156,14805,0,1690927625,13109.977770389996,18.435518819998833,53549.935268880006
2023-08-01,22:07:07.000,213,10973118,14565,0,1690927626,13110.011451940001,18.421420560000115,53549.85142344
2023-08-01,22:07:08.000,213,10973195,15005,0,1690927627,13110.119232899997,18.428469689999474,53549.92828176001
2023-08-01,22:07:09.000,213,10973163,14605,0,1690927628,13110.139441829997,18.470764470002905,53549.94924312
2023-08-01,22:07:10.000,213,10973166,15085,0,1690927629,13110.193332310002,18.39322404000268,53550.033088560005
2023-08-01,22:07:11.000,213,10973239,14525,0,1690927630,13110.179859689997,18.449617080004828,53549.99815296
2023-08-01,22:07:12.000,213,10973172,15045,0,1690927631,13110.294376960002,18.414371430000756,53550.06103704
2023-08-01,22:07:13.000,213,10973149,14765,0,1690927632,13110.280904339998,18.33683100000053,53550.07501128001
2023-08-01,22:07:14.000,213,10973174,14965,0,1690927633,13110.348267439993,18.33683100000053,53550.081998400005
2023-08-01,22:07:15.000,213,10973150,14845,0,1690927634,13110.442575779998,18.32978187000117,53550.151869600006
2023-08-01,22:07:16.000,213,10973142,15045,0,1690927635,13110.516675189989,18.33683100000053,53550.09597264001
2023-08-01,22:07:17.000,213,10973184,14685,0,1690927636,13110.476257329989,18.32978187000117,53550.14488248001
2023-08-01,22:07:18.000,213,10973116,15005,0,1690927637,13110.482993639998,18.34388012999989,53550.12392112001
2023-08-01,22:07:19.000,213,10973215,15085,0,1690927638,13110.408894229993,18.34388012999989,53550.05404992001
2023-08-01,22:07:20.000,213,10973220,14725,0,1690927639,13110.456048399989,18.32273274000181,53550.130908240004
2023-08-01,22:07:21.000,213,10973182,14765,0,1690927640,13110.408894229993,18.315683610002452,53550.1868052
2023-08-01,22:07:22.000,213,10973255,14645,0,1690927641,13110.355003750003,18.357978389998607,53550.200779440005
2023-08-01,22:07:23.000,213,10973182,14325,0,1690927642,13110.375212679988,18.39322404000268,53550.151869600006
2023-08-01,22:07:24.000,213,10973181,14685,0,1690927643,13110.341531129998,18.3720766500046,53550.200779440005
2023-08-01,22:07:25.000,213,10973140,14525,0,1690927644,13110.321322199998,18.421420560000115,53550.130908240004
2023-08-01,22:07:26.000,213,10973223,14765,0,1690927645,13110.287640649993,18.421420560000115,53550.10994688
2023-08-01,22:07:27.000,213,10973222,14765,0,1690927646,13110.240486479997,18.428469689999474,53550.08898552
2023-08-01,22:07:28.000,213,10973192,14925,0,1690927647,13110.247222789993,18.49896099000034,53550.2566764
2023-08-01,22:07:29.000,213,10973224,14725,0,1690927648,13110.206804929992,18.541255770003772,53550.15885672
2023-08-01,22:07:30.000,213,10973136,14605,0,1690927649,13110.206804929992,18.590599679999286,53550.12392112001
2023-08-01,22:07:31.000,213,10973172,14765,0,1690927650,13110.166387069992,18.534206640004413,53550.130908240004
2023-08-01,22:07:32.000,213,10973104,14885,0,1690927651,13110.112496590002,18.646992720001435,53550.14488248001
2023-08-01,22:07:33.000,213,10973139,15005,0,1690927652,13110.119232899997,18.604697939998005,53550.23571504
2023-08-01,22:07:34.000,213,10973241,14965,0,1690927653,13110.072078730002,18.689287500004866,53550.14488248001
2023-08-01,22:07:35.000,213,10973225,14605,0,1690927654,13110.038397179997,18.717484020002303,53550.09597264001
2023-08-01,22:07:36.000,213,10973233,15005,0,1690927655,13109.984506699991,18.73158228000102,53550.08898552
2023-08-01,22:07:37.000,213,10973205,14725,0,1690927656,13109.957561459996,18.79502445000253,53550.13789536
2023-08-01,22:07:38.000,213,10973232,14765,0,1690927657,13109.984506699991,18.837319229998684,53550.17981808
2023-08-01,22:07:39.000,213,10973219,14645,0,1690927658,13109.991243010001,18.865515750003397,53550.151869600006
2023-08-01,22:07:40.000,213,10973299,14885,0,1690927659,13110.004715629992,18.91485965999891,53550.15885672
2023-08-01,22:07:41.000,213,10973231,14925,0,1690927660,13109.957561459996,18.950105310002982,53550.151869600006
2023-08-01,22:07:42.000,213,10973196,14885,0,1690927661,13110.058606109997,19.02059661000385,53550.17981808
2023-08-01,22:07:43.000,213,10973226,14925,0,1690927662,13110.119232899997,19.006498349997855,53550.22174080001
2023-08-01,22:07:44.000,213,10973185,14805,0,1690927663,13110.193332310002,18.999449219998496,53550.21475368
2023-08-01,22:07:45.000,213,10973196,14765,0,1690927664,13110.240486479997,19.055842260000645,53550.19379232001
2023-08-01,22:07:46.000,213,10973182,14605,0,1690927665,13110.287640649993,19.048793130001286,53550.22174080001
2023-08-01,22:07:47.000,213,10973124,14805,0,1690927666,13110.328058509993,19.048793130001286,53550.24270216001
2023-08-01,22:07:48.000,213,10973206,14605,0,1690927667,13110.402157919998,19.02764574000321,53550.24270216001
2023-08-01,22:07:49.000,213,10973157,14605,0,1690927668,13110.334794820003,18.985350959999778,53550.151869600006
2023-08-01,22:07:50.000,213,10973162,14565,0,1690927669,13110.355003750003,18.97830183000042,53550.15885672
2023-08-01,22:07:51.000,213,10973192,14845,0,1690927670,13110.388685299993,18.928957920004905,53550.22174080001
2023-08-01,22:07:52.000,213,10973207,14725,0,1690927671,13110.348267439993,18.886663140001474,53550.34750896
2023-08-01,22:07:53.000,213,10973187,14725,0,1690927672,13110.267431719993,18.90781052999955,53550.249689280005
2023-08-01,22:07:54.000,213,10973197,14565,0,1690927673,13110.213541240002,18.865515750003397,53550.19379232001
2023-08-01,22:07:55.000,213,10973195,14885,0,1690927674,13110.186595999992,18.893712270000833,53550.3265476
2023-08-01,22:07:56.000,213,10973252,14885,0,1690927675,13110.099023969997,18.91485965999891,53550.21475368
2023-08-01,22:07:57.000,213,10973196,14725,0,1690927676,13110.045133489992,18.92190878999827,53550.14488248001
2023-08-01,22:07:58.000,213,10973171,14845,0,1690927677,13109.944088839991,18.943056180003623,53550.06103704
2023-08-01,22:07:59.000,213,10973180,14805,0,1690927678,13109.84304418999,19.01354748000449,53550.0470628
2023-08-01,22:08:00.000,213,10973171,14805,0,1690927679,13109.816098949996,18.992400089999137,53550.081998400005
2023-08-01,22:08:01.000,213,10973229,14605,0,1690927680,13109.755472159995,19.006498349997855,53550.09597264001
2023-08-01,22:08:02.000,213,10973232,14565,0,1690927681,13109.70831799,19.112235300002794,53550.14488248001
2023-08-01,22:08:03.000,213,10973161,15085,0,1690927682,13109.654427509995,19.14043182000023,53550.081998400005
2023-08-01,22:08:04.000,213,10973246,14925,0,1690927683,13109.52643762,19.246168769997894,53549.963217360004
2023-08-01,22:08:05.000,213,10973164,14725,0,1690927684,13109.47928344999,19.288463550001325,53549.97719160001
2023-08-01,22:08:06.000,213,10973237,14765,0,1690927685,13109.50622869,19.351905720002833,53550.00514008001
2023-08-01,22:08:07.000,213,10973253,14885,0,1690927686,13109.52643762,19.450593540001137,53549.942256
2023-08-01,22:08:08.000,213,10973185,14685,0,1690927687,13109.492756069994,19.457642670000496,53549.8723848
2023-08-01,22:08:09.000,213,10973172,14725,0,1690927688,13109.512964999994,19.506986580003286,53549.935268880006
2023-08-01,22:08:10.000,213,10973166,14725,0,1690927689,13109.58706441,19.514035710002645,53549.99116584
2023-08-01,22:08:11.000,213,10973180,14485,0,1690927690,13109.593800719995,19.478790059998573,53549.97020448
2023-08-01,22:08:12.000,213,10973172,14605,0,1690927691,13109.654427509995,19.471740929999214,53549.963217360004
2023-08-01,22:08:13.000,213,10973220,14725,0,1690927692,13109.694845369995,19.41534789000434,53549.85841056001
2023-08-01,22:08:14.000,213,10973161,14605,0,1690927693,13109.76220846999,19.38010224000027,53549.8723848
2023-08-01,22:08:15.000,213,10973232,14845,0,1690927694,13109.86998943,19.37305311000091,53549.95623024001
2023-08-01,22:08:16.000,213,10973208,14645,0,1690927695,13109.964297769991,19.344856590003474,53550.00514008001
2023-08-01,22:08:17.000,213,10973173,14725,0,1690927696,13109.977770389996,19.351905720002833,53549.85142344
2023-08-01,22:08:18.000,213,10973149,14765,0,1690927697,13110.024924559992,19.32370919999812,53549.914307520005
2023-08-01,22:08:19.000,213,10973213,14885,0,1690927698,13110.038397179997,19.281414420001965,53549.88635904001
2023-08-01,22:08:20.000,213,10973140,14565,0,1690927699,13110.065342419992,19.246168769997894,53549.8723848
2023-08-01,22:08:21.000,213,10973198,14845,0,1690927700,13110.065342419992,19.210923120001098,53549.97020448
2023-08-01,22:08:22.000,213,10973230,14685,0,1690927701,13110.092287660002,19.232070509999176,53549.92828176001
2023-08-01,22:08:23.000,213,10973139,14525,0,1690927702,13109.964297769991,19.267316160003247,53549.78155224
2023-08-01,22:08:24.000,213,10973220,14525,0,1690927703,13109.984506699991,19.288463550001325,53549.90732040001
2023-08-01,22:08:25.000,213,10973156,14885,0,1690927704,13109.984506699991,19.309610939999402,53549.914307520005
2023-08-01,22:08:26.000,213,10973150,14845,0,1690927705,13109.977770389996,19.36600398000155,53549.935268880006
2023-08-01,22:08:27.000,213,10973212,14285,0,1690927706,13109.937352529996,19.401249629998347,53550.01911432
2023-08-01,22:08:28.000,213,10973148,14765,0,1690927707,13109.836307879996,19.464691799999855,53549.88635904001
2023-08-01,22:08:29.000,213,10973141,14845,0,1690927708,13109.863253119991,19.478790059998573,53549.92129464
2023-08-01,22:08:30.000,213,10973162,14765,0,1690927709,13109.896934669996,19.464691799999855,53549.914307520005
2023-08-01,22:08:31.000,213,10973150,14685,0,1690927710,13109.755472159995,19.521084840002004,53549.83744920001
2023-08-01,22:08:32.000,213,10973215,14605,0,1690927711,13109.883462049991,19.54223223000008,53549.95623024001
2023-08-01,22:08:33.000,213,10973104,14685,0,1690927712,13109.80262632999,19.521084840002004,53549.87937192
2023-08-01,22:08:34.000,213,10973196,14725,0,1690927713,13109.735263229995,19.54928135999944,53549.816487840006
2023-08-01,22:08:35.000,213,10973230,14645,0,1690927714,13109.70831799,19.56337961999816,53549.84443632
2023-08-01,22:08:36.000,213,10973238,15005,0,1690927715,13109.634218579995,19.570428750004794,53549.89334616
2023-08-01,22:08:37.000,213,10973135,14805,0,1690927716,13109.58706441,19.584527010003512,53549.87937192
2023-08-01,22:08:38.000,213,10973194,14845,0,1690927717,13109.46581083,19.577477880004153,53549.82347496
2023-08-01,22:08:39.000,213,10973203,14605,0,1690927718,13109.46581083,19.570428750004794,53549.82347496
2023-08-01,22:08:40.000,213,10973212,14885,0,1690927719,13109.46581083,19.54223223000008,53549.85841056001
2023-08-01,22:08:41.000,213,10973202,14605,0,1690927720,13109.411920349994,19.584527010003512,53549.72565528
2023-08-01,22:08:42.000,213,10973180,14925,0,1690927721,13109.41865665999,19.59862527000223,53549.88635904001
2023-08-01,22:08:43.000,213,10973176,14725,0,1690927722,13109.432129279994,19.65501831000438,53549.83744920001
2023-08-01,22:08:44.000,213,10973188,14765,0,1690927723,13109.384975109999,19.640920049998385,53549.767578000006
2023-08-01,22:08:45.000,213,10973169,14885,0,1690927724,13109.47928344999,19.65501831000438,53549.76059088001
2023-08-01,22:08:46.000,213,10973182,14965,0,1690927725,13109.52643762,19.711411349999253,53549.767578000006
2023-08-01,22:08:47.000,213,10973150,14885,0,1690927726,13109.54664655,19.711411349999253,53549.8025136
2023-08-01,22:08:48.000,213,10973183,14685,0,1690927727,13109.593800719995,19.72550960999797,53549.77456512
2023-08-01,22:08:49.000,213,10973163,14845,0,1690927728,13109.634218579995,19.711411349999253,53549.77456512
2023-08-01,22:08:50.000,213,10973176,14845,0,1690927729,13109.694845369995,19.711411349999253,53549.8025136
2023-08-01,22:08:51.000,213,10973205,14805,0,1690927730,13109.66790013,19.697313090000534,53549.816487840006
2023-08-01,22:08:52.000,213,10973247,14965,0,1690927731,13109.60727334,19.683214830001816,53549.71866816001
2023-08-01,22:08:53.000,213,10973287,14725,0,1690927732,13109.56685548,19.66206744000374,53549.66975832001
2023-08-01,22:08:54.000,213,10973186,14565,0,1690927733,13109.492756069994,19.59157614000287,53549.71866816001
2023-08-01,22:08:55.000,213,10973212,14805,0,1690927734,13109.52643762,19.528133970001363,53549.697706800005
2023-08-01,22:08:56.000,213,10973216,14805,0,1690927735,13109.50622869,19.506986580003286,53549.6627712
2023-08-01,22:08:57.000,213,10973190,14925,0,1690927736,13109.445601899999,19.443544410001778,53549.648796960006
2023-08-01,22:08:58.000,213,10973174,14725,0,1690927737,13109.472547139994,19.521084840002004,53549.64180984001
2023-08-01,22:08:59.000,213,10973186,14765,0,1690927738,13109.46581083,19.485839189997932,53549.59290000001
2023-08-01,22:09:00.000,213,10973188,14685,0,1690927739,13109.47928344999,19.54928135999944,53549.627835600004
2023-08-01,22:09:01.000,213,10973164,14645,0,1690927740,13109.48601976,19.584527010003512,53549.578925760004
2023-08-01,22:09:02.000,213,10973186,14805,0,1690927741,13109.52643762,19.61272353000095,53549.63482272
2023-08-01,22:09:03.000,213,10973183,14845,0,1690927742,13109.48601976,19.690263960001175,53549.530015920005
2023-08-01,22:09:04.000,213,10973141,14605,0,1690927743,13109.593800719995,19.718460479998612,53549.55097728001
2023-08-01,22:09:05.000,213,10973194,14725,0,1690927744,13109.56011916999,19.732558740004606,53549.530015920005
2023-08-01,22:09:06.000,213,10973219,14565,0,1690927745,13109.614009649995,19.803050039998197,53549.530015920005
2023-08-01,22:09:07.000,213,10973218,14845,0,1690927746,13109.614009649995,19.78895177999948,53549.578925760004
2023-08-01,22:09:08.000,213,10973209,14525,0,1690927747,13109.634218579995,19.894688730004418,53549.56495152
2023-08-01,22:09:09.000,213,10973260,14685,0,1690927748,13109.593800719995,19.915836120002496,53549.54399016
2023-08-01,22:09:10.000,213,10973140,14605,0,1690927749,13109.512964999994,19.936983510000573,53549.49508032
2023-08-01,22:09:11.000,213,10973167,14965,0,1690927750,13109.432129279994,19.986327420003363,53549.43918336
2023-08-01,22:09:12.000,213,10973191,14805,0,1690927751,13109.445601899999,19.993376550002722,53549.51604168
2023-08-01,22:09:13.000,213,10973244,14725,0,1690927752,13109.411920349994,19.96518002999801,53549.46713184
2023-08-01,22:09:14.000,213,10973192,14765,0,1690927753,13109.391711419994,20.00747481000144,53549.530015920005
2023-08-01,22:09:15.000,213,10973228,14885,0,1690927754,13109.405184039999,19.915836120002496,53549.51604168
2023-08-01,22:09:16.000,213,10973233,14525,0,1690927755,13109.337820939989,19.944032639999932,53549.51604168
2023-08-01,22:09:17.000,213,10973175,14725,0,1690927756,13109.351293559994,19.936983510000573,53549.49508032
2023-08-01,22:09:18.000,213,10973215,14725,0,1690927757,13109.317612009989,19.95108176999929,53549.460144720004
2023-08-01,22:09:19.000,213,10973219,14525,0,1690927758,13109.331084629994,19.929934380001214,53549.418222
2023-08-01,22:09:20.000,213,10973242,14885,0,1690927759,13109.39844772999,19.901737860003777,53549.50905456
2023-08-01,22:09:21.000,213,10973221,14885,0,1690927760,13109.45907451999,19.929934380001214,53549.49508032
2023-08-01,22:09:22.000,213,10973213,14925,0,1690927761,13109.47928344999,19.908786990003136,53549.50206744001
2023-08-01,22:09:23.000,213,10973182,14925,0,1690927762,13109.512964999994,19.922885250001855,53549.47411896001
2023-08-01,22:09:24.000,213,10973294,14685,0,1690927763,13109.452338209994,19.936983510000573,53549.44617048
2023-08-01,22:09:25.000,213,10973164,14965,0,1690927764,13109.52643762,19.96518002999801,53549.43918336
2023-08-01,22:09:26.000,213,10973239,14805,0,1690927765,13109.60053702999,20.00747481000144,53549.47411896001
2023-08-01,22:09:27.000,213,10973263,14685,0,1690927766,13109.62748227,20.028622199999518,53549.40424776001
2023-08-01,22:09:28.000,213,10973213,14565,0,1690927767,13109.72852692,20.06386785000359,53549.45315760001
2023-08-01,22:09:29.000,213,10973169,14885,0,1690927768,13109.896934669996,20.042720459998236,53549.4880932
2023-08-01,22:09:30.000,213,10973240,14645,0,1690927769,13109.930616220001,20.06386785000359,53549.460144720004
2023-08-01,22:09:31.000,213,10973203,15045,0,1690927770,13109.977770389996,20.113211759999103,53549.53700304
2023-08-01,22:09:32.000,213,10973127,14765,0,1690927771,13110.125969209992,20.169604800001252,53549.55097728001
2023-08-01,22:09:33.000,213,10973224,14845,0,1690927772,13110.152914450002,20.211899580004683,53549.45315760001
2023-08-01,22:09:34.000,213,10973151,14725,0,1690927773,13110.227013859992,20.254194360000838,53549.50905456
2023-08-01,22:09:35.000,213,10973223,14645,0,1690927774,13110.314585890002,20.310587400002987,53549.63482272
2023-08-01,22:09:36.000,213,10973138,14525,0,1690927775,13110.280904339998,20.3599313099985,53549.648796960006
2023-08-01,22:09:37.000,213,10973223,15045,0,1690927776,13110.294376960002,20.388127830003214,53549.65578408
2023-08-01,22:09:38.000,213,10973239,14805,0,1690927777,13110.146178139992,20.507963039999595,53549.63482272
2023-08-01,22:09:39.000,213,10973237,14685,0,1690927778,13110.139441829997,20.493864780000877,53549.70469392
2023-08-01,22:09:40.000,213,10973197,14845,0,1690927779,13109.997979319996,20.557306950002385,53549.70469392
2023-08-01,22:09:41.000,213,10973165,14845,0,1690927780,13109.930616220001,20.500913910000236,53549.64180984001
2023-08-01,22:09:42.000,213,10973165,14445,0,1690927781,13109.836307879996,20.493864780000877,53549.68373256
2023-08-01,22:09:43.000,213,10973196,15125,0,1690927782,13109.74873585,20.451570000004722,53549.578925760004
2023-08-01,22:09:44.000,213,10973218,14765,0,1690927783,13109.78241739999,20.41632435000065,53549.67674544
2023-08-01,22:09:45.000,213,10973200,14685,0,1690927784,13109.80262632999,20.402226090001932,53549.7326424
2023-08-01,22:09:46.000,213,10973278,14925,0,1690927785,13109.80936264,20.381078700003854,53549.77456512
2023-08-01,22:09:47.000,213,10973235,14645,0,1690927786,13109.78915371,20.381078700003854,53549.77456512
2023-08-01,22:09:48.000,213,10973312,14845,0,1690927787,13109.74199953999,20.41632435000065,53549.71866816001
2023-08-01,22:09:49.000,213,10973204,14805,0,1690927788,13109.715054299995,20.402226090001932,53549.80950072001
2023-08-01,22:09:50.000,213,10973260,14605,0,1690927789,13109.68810906,20.42337348000001,53549.67674544
2023-08-01,22:09:51.000,213,10973172,14885,0,1690927790,13109.72852692,20.388127830003214,53549.767578000006
2023-08-01,22:09:52.000,213,10973219,14925,0,1690927791,13109.755472159995,20.40927522000129,53549.88635904001
2023-08-01,22:09:53.000,213,10973212,14885,0,1690927792,13109.694845369995,20.40927522000129,53549.76059088001
2023-08-01,22:09:54.000,213,10973216,14885,0,1690927793,13109.70158167999,20.345833049999783,53549.72565528
2023-08-01,22:09:55.000,213,10973184,14725,0,1690927794,13109.735263229995,20.303538270003628,53549.767578000006
2023-08-01,22:09:56.000,213,10973140,14725,0,1690927795,13109.70831799,20.24714523000148,53549.72565528
2023-08-01,22:09:57.000,213,10973203,14485,0,1690927796,13109.654427509995,20.19780131999869,53549.69071968001
2023-08-01,22:09:58.000,213,10973206,14725,0,1690927797,13109.62074595999,20.141408280003816,53549.61386136
2023-08-01,22:09:59.000,213,10973234,14725,0,1690927798,13109.654427509995,20.19075218999933,53549.697706800005
2023-08-01,22:10:00.000,213,10973262,15125,0,1690927799,13109.66116381999,20.211899580004683,53549.77456512
2023-08-01,22:10:01.000,213,10973238,14805,0,1690927800,13109.60727334,20.2259978400034,53549.70469392
2023-08-01,22:10:02.000,213,10973204,14965,0,1690927801,13109.64095488999,20.275341749998915,53549.69071968001
2023-08-01,22:10:03.000,213,10973217,14845,0,1690927802,13109.6476912,20.218948710004042,53549.70469392
2023-08-01,22:10:04.000,213,10973231,14765,0,1690927803,13109.472547139994,20.310587400002987,53549.55097728001
2023-08-01,22:10:05.000,213,10973220,15005,0,1690927804,13109.49949237999,20.268292619999556,53549.60687424
2023-08-01,22:10:06.000,213,10973223,14685,0,1690927805,13109.52643762,20.24714523000148,53549.62084848001
2023-08-01,22:10:07.000,213,10973273,14925,0,1690927806,13109.533173929995,20.28944001000491,53549.63482272
2023-08-01,22:10:08.000,213,10973193,14725,0,1690927807,13109.52643762,20.317636530002346,53549.5579644
2023-08-01,22:10:09.000,213,10973260,14885,0,1690927808,13109.614009649995,20.254194360000838,53549.56495152
2023-08-01,22:10:10.000,213,10973147,14805,0,1690927809,13109.66116381999,20.29648914000427,53549.599887120006
2023-08-01,22:10:11.000,213,10973267,14845,0,1690927810,13109.674636439995,20.24009610000212,53549.5579644
2023-08-01,22:10:12.000,213,10973271,14565,0,1690927811,13109.74199953999,20.261243490000197,53549.56495152
2023-08-01,22:10:13.000,213,10973242,14885,0,1690927812,13109.74873585,20.310587400002987,53549.4880932
2023-08-01,22:10:14.000,213,10973249,14885,0,1690927813,13109.755472159995,20.29648914000427,53549.49508032
2023-08-01,22:10:15.000,213,10973188,14525,0,1690927814,13109.72179060999,20.324685660001705,53549.530015920005
2023-08-01,22:10:16.000,213,10973208,14845,0,1690927815,13109.84304418999,20.310587400002987,53549.61386136
2023-08-01,22:10:17.000,213,10973213,14885,0,1690927816,13109.82283525999,20.331734790001065,53549.578925760004
2023-08-01,22:10:18.000,213,10973247,14965,0,1690927817,13109.775681089995,20.338783920000424,53549.58591288
2023-08-01,22:10:19.000,213,10973274,14525,0,1690927818,13109.72852692,20.324685660001705,53549.61386136
2023-08-01,22:10:20.000,213,10973263,14725,0,1690927819,13109.634218579995,20.36698043999786,53549.5579644
2023-08-01,22:10:21.000,213,10973206,14525,0,1690927820,13109.60053702999,20.303538270003628,53549.51604168
2023-08-01,22:10:22.000,213,10973204,14685,0,1690927821,13109.52643762,20.23304697000276,53549.530015920005
2023-08-01,22:10:23.000,213,10973205,15085,0,1690927822,13109.384975109999,20.19075218999933,53549.47411896001
2023-08-01,22:10:24.000,213,10973190,14685,0,1690927823,13109.344557249999,20.148457410003175,53549.45315760001
2023-08-01,22:10:25.000,213,10973209,14845,0,1690927824,13109.324348319999,20.092064370001026,53549.51604168
2023-08-01,22:10:26.000,213,10973207,14685,0,1690927825,13109.310875699994,20.00747481000144,53549.57193864001
2023-08-01,22:10:27.000,213,10973183,14725,0,1690927826,13109.236776289988,19.993376550002722,53549.50905456
2023-08-01,22:10:28.000,213,10973203,14645,0,1690927827,13109.196358429988,19.922885250001855,53549.45315760001
2023-08-01,22:10:29.000,213,10973171,14365,0,1690927828,13109.216567359988,19.95108176999929,53549.3483508
2023-08-01,22:10:30.000,213,10973216,14805,0,1690927829,13109.290666769994,19.901737860003777,53549.42520912001
2023-08-01,22:10:31.000,213,10973223,14485,0,1690927830,13109.304139389998,19.922885250001855,53549.45315760001
2023-08-01,22:10:32.000,213,10973265,15045,0,1690927831,13109.432129279994,19.922885250001855,53549.55097728001
2023-08-01,22:10:33.000,213,10973192,14605,0,1690927832,13109.452338209994,19.993376550002722,53549.47411896001
2023-08-01,22:10:34.000,213,10973176,15005,0,1690927833,13109.593800719995,19.95108176999929,53549.460144720004
2023-08-01,22:10:35.000,213,10973144,14885,0,1690927834,13109.66790013,20.05681872000423,53549.481106080006
2023-08-01,22:10:36.000,213,10973269,14725,0,1690927835,13109.82957157,20.077966110002308,53549.432196240006
2023-08-01,22:10:37.000,213,10973171,14925,0,1690927836,13109.82283525999,20.106162629999744,53549.39726064
2023-08-01,22:10:38.000,213,10973149,14885,0,1690927837,13109.957561459996,20.141408280003816,53549.43918336
2023-08-01,22:10:39.000,213,10973089,14685,0,1690927838,13110.099023969997,20.141408280003816,53549.460144720004
2023-08-01,22:10:40.000,213,10973210,14645,0,1690927839,13110.186595999992,20.134359150004457,53549.530015920005
2023-08-01,22:10:41.000,213,10973219,14885,0,1690927840,13110.179859689997,20.169604800001252,53549.481106080006
2023-08-01,22:10:42.000,213,10973184,14565,0,1690927841,13110.200068619997,20.12731001999782,53549.58591288
2023-08-01,22:10:43.000,213,10973190,14965,0,1690927842,13110.139441829997,20.106162629999744,53549.530015920005
2023-08-01,22:10:44.000,213,10973260,14805,0,1690927843,13110.085551349992,20.04976959000487,53549.481106080006
2023-08-01,22:10:45.000,213,10973226,14765,0,1690927844,13109.937352529996,20.02157307000016,53549.481106080006
2023-08-01,22:10:46.000,213,10973221,14805,0,1690927845,13109.917143599996,20.00747481000144,53549.43918336
2023-08-01,22:10:47.000,213,10973225,14565,0,1690927846,13109.84304418999,20.0145239400008,53549.51604168
2023-08-01,22:10:48.000,213,10973142,14605,0,1690927847,13109.8497805,19.929934380001214,53549.578925760004
2023-08-01,22:10:49.000,213,10973241,14805,0,1690927848,13109.755472159995,19.901737860003777,53549.53700304
2023-08-01,22:10:50.000,213,10973219,14805,0,1690927849,13109.715054299995,19.922885250001855,53549.530015920005
2023-08-01,22:10:51.000,213,10973179,14925,0,1690927850,13109.70831799,19.908786990003136,53549.53700304
2023-08-01,22:10:52.000,213,10973206,14885,0,1690927851,13109.74199953999,19.887639599997783,53549.50206744001
2023-08-01,22:10:53.000,213,10973237,14805,0,1690927852,13109.755472159995,19.901737860003777,53549.45315760001
2023-08-01,22:10:54.000,213,10973213,14685,0,1690927853,13109.836307879996,19.908786990003136,53549.39726064
2023-08-01,22:10:55.000,213,10973186,14845,0,1690927854,13109.917143599996,19.95108176999929,53549.46713184
2023-08-01,22:10:56.000,213,10973250,14965,0,1690927855,13110.058606109997,20.0145239400008,53549.49508032
2023-08-01,22:10:57.000,213,10973206,14485,0,1690927856,13110.099023969997,20.02157307000016,53549.50905456
2023-08-01,22:10:58.000,213,10973238,14605,0,1690927857,13110.139441829997,20.00747481000144,53549.47411896001
2023-08-01,22:10:59.000,213,10973180,14805,0,1690927858,13110.200068619997,20.04976959000487,53549.50905456
2023-08-01,22:11:00.000,213,10973220,14845,0,1690927859,13110.240486479997,20.02157307000016,53549.460144720004
2023-08-01,22:11:01.000,213,10973217,14965,0,1690927860,13110.247222789993,19.993376550002722,53549.530015920005
2023-08-01,22:11:02.000,213,10973156,14765,0,1690927861,13110.287640649993,19.96518002999801,53549.50905456
2023-08-01,22:11:03.000,213,10973187,14965,0,1690927862,13110.267431719993,19.95108176999929,53549.4880932
2023-08-01,22:11:04.000,213,10973219,14685,0,1690927863,13110.408894229993,19.887639599997783,53549.55097728001
2023-08-01,22:11:05.000,213,10973251,14525,0,1690927864,13110.482993639998,19.84534482000163,53549.55097728001
2023-08-01,22:11:06.000,213,10973218,14645,0,1690927865,13110.543620429999,19.859443080000347,53549.5579644
2023-08-01,22:11:07.000,213,10973197,14885,0,1690927866,13110.597510909989,19.880590469998424,53549.52302880001
2023-08-01,22:11:08.000,213,10973178,14765,0,1690927867,13110.691819249994,19.901737860003777,53549.60687424
2023-08-01,22:11:09.000,213,10973184,14565,0,1690927868,13110.76591866,19.908786990003136,53549.599887120006
2023-08-01,22:11:10.000,213,10973199,14765,0,1690927869,13110.873699619995,19.887639599997783,53549.65578408
2023-08-01,22:11:11.000,213,10973204,14885,0,1690927870,13110.86696331,19.95813089999865,53549.67674544
2023-08-01,22:11:12.000,213,10973229,14525,0,1690927871,13110.90064485999,19.922885250001855,53549.746616640005
2023-08-01,22:11:13.000,213,10973241,14525,0,1690927872,13110.92085378999,19.894688730004418,53549.71168104
2023-08-01,22:11:14.000,213,10973198,14725,0,1690927873,13110.94779903,19.894688730004418,53549.76059088001
2023-08-01,22:11:15.000,213,10973202,14845,0,1690927874,13110.96127164999,19.859443080000347,53549.78155224
2023-08-01,22:11:16.000,213,10973180,14725,0,1690927875,13111.02189843999,19.84534482000163,53549.71168104
2023-08-01,22:11:17.000,213,10973206,15045,0,1690927876,13110.96800796,19.83829569000227,53549.78155224
2023-08-01,22:11:18.000,213,10973179,15005,0,1690927877,13110.9275901,19.79600090999884,53549.73962952001
2023-08-01,22:11:19.000,213,10973232,14565,0,1690927878,13110.86696331,19.753706130002683,53549.75360376
2023-08-01,22:11:20.000,213,10973204,14805,0,1690927879,13110.994953199996,19.711411349999253,53549.78853936001
2023-08-01,22:11:21.000,213,10973201,14925,0,1690927880,13110.94779903,19.647969179997745,53549.84443632
2023-08-01,22:11:22.000,213,10973239,14965,0,1690927881,13110.96127164999,19.60567440000159,53549.795526480004
2023-08-01,22:11:23.000,213,10973222,14765,0,1690927882,13110.92085378999,19.626821789999667,53549.80950072001
2023-08-01,22:11:24.000,213,10973197,14685,0,1690927883,13110.81980913999,19.60567440000159,53549.71168104
2023-08-01,22:11:25.000,213,10973214,14765,0,1690927884,13110.81980913999,19.528133970001363,53549.84443632
2023-08-01,22:11:26.000,213,10973241,14845,0,1690927885,13110.9275901,19.59157614000287,53549.87937192
2023-08-01,22:11:27.000,213,10973233,14605,0,1690927886,13110.94106271999,19.633870919999026,53549.92129464
2023-08-01,22:11:28.000,213,10973223,14725,0,1690927887,13111.00842582,19.619772660000308,53549.85142344
2023-08-01,22:11:29.000,213,10973216,14925,0,1690927888,13111.04884368,19.676165700002457,53549.88635904001
2023-08-01,22:11:30.000,213,10973212,14725,0,1690927889,13111.1296794,19.7678043900014,53549.8723848
2023-08-01,22:11:31.000,213,10973202,15045,0,1690927890,13111.284614529992,19.803050039998197,53550.02610144001
2023-08-01,22:11:32.000,213,10973241,14965,0,1690927891,13111.405868109992,19.83829569000227,53550.01911432
2023-08-01,22:11:33.000,213,10973213,14885,0,1690927892,13111.459758589997,19.83124656000291,53549.97719160001
2023-08-01,22:11:34.000,213,10973251,14805,0,1690927893,13111.581012169998,19.944032639999932,53549.984178720006
2023-08-01,22:11:35.000,213,10973229,14525,0,1690927894,13111.682056819998,19.96518002999801,53550.10994688
2023-08-01,22:11:36.000,213,10973194,14885,0,1690927895,13111.803310399999,19.95108176999929,53550.151869600006
2023-08-01,22:11:37.000,213,10973214,14645,0,1690927896,13111.769628849994,19.944032639999932,53550.151869600006
2023-08-01,22:11:38.000,213,10973234,14965,0,1690927897,13111.85720087999,19.929934380001214,53550.17981808
2023-08-01,22:11:39.000,213,10973260,14485,0,1690927898,13111.830255639994,19.922885250001855,53550.21475368
2023-08-01,22:11:40.000,213,10973211,14845,0,1690927899,13111.843728259999,19.852393950000987,53550.13789536
2023-08-01,22:11:41.000,213,10973248,14565,0,1690927900,13111.843728259999,19.852393950000987,53550.14488248001
2023-08-01,22:11:42.000,213,10973245,14525,0,1690927901,13111.931300289994,19.803050039998197,53550.27763776
2023-08-01,22:11:43.000,213,10973231,14725,0,1690927902,13111.85720087999,19.739607870003965,53550.24270216001
2023-08-01,22:11:44.000,213,10973223,14805,0,1690927903,13111.97845445999,19.711411349999253,53550.319560480006
2023-08-01,22:11:45.000,213,10973236,14885,0,1690927904,13111.98519077,19.65501831000438,53550.30558624
2023-08-01,22:11:46.000,213,10973189,14725,0,1690927905,13112.0053997,19.633870919999026,53550.30558624
2023-08-01,22:11:47.000,213,10973203,14845,0,1690927906,13111.94477291,19.647969179997745,53550.34750896
2023-08-01,22:11:48.000,213,10973197,14725,0,1690927907,13111.94477291,19.65501831000438,53550.31257336001
2023-08-01,22:11:49.000,213,10973237,14725,0,1690927908,13111.90435505,19.676165700002457,53550.270650640006
2023-08-01,22:11:50.000,213,10973159,14525,0,1690927909,13111.931300289994,19.61272353000095,53550.36148320001
2023-08-01,22:11:51.000,213,10973244,14965,0,1690927910,13111.890882429994,19.626821789999667,53550.3265476
2023-08-01,22:11:52.000,213,10973225,14525,0,1690927911,13111.911091359994,19.669116570003098,53550.38943168001
2023-08-01,22:11:53.000,213,10973251,14805,0,1690927912,13111.93803659999,19.718460479998612,53550.42436728
2023-08-01,22:11:54.000,213,10973237,14725,0,1690927913,13111.96498184,19.77485352000076,53550.38943168001
2023-08-01,22:11:55.000,213,10973264,14605,0,1690927914,13111.931300289994,19.82419743000355,53550.41039304001
2023-08-01,22:11:56.000,213,10973223,14885,0,1690927915,13111.90435505,19.894688730004418,53550.31257336001
2023-08-01,22:11:57.000,213,10973298,14805,0,1690927916,13111.89761873999,19.972229160004645,53550.34750896
2023-08-01,22:11:58.000,213,10973211,14885,0,1690927917,13111.991927079995,20.02157307000016,53550.44532864
2023-08-01,22:11:59.000,213,10973246,14725,0,1690927918,13112.032344939995,20.06386785000359,53550.37545744
2023-08-01,22:12:00.000,213,10973211,14925,0,1690927919,13112.01887231999,20.077966110002308,53550.42436728
2023-08-01,22:12:01.000,213,10973265,14885,0,1690927920,13112.032344939995,20.12731001999782,53550.37545744
2023-08-01,22:12:02.000,213,10973241,14925,0,1690927921,13112.11991696999,20.113211759999103,53550.51519984
2023-08-01,22:12:03.000,213,10973243,15165,0,1690927922,13112.12665328,20.134359150004457,53550.42436728
2023-08-01,22:12:04.000,213,10973182,14845,0,1690927923,13112.08623542,20.18370305999997,53550.34052184001
2023-08-01,22:12:05.000,213,10973251,14765,0,1690927924,13112.113180659995,20.134359150004457,53550.3964188
2023-08-01,22:12:06.000,213,10973218,14805,0,1690927925,13112.18054375999,20.099113500000385,53550.41039304001
2023-08-01,22:12:07.000,213,10973219,14525,0,1690927926,13112.173807449995,20.155506540002534,53550.3964188
2023-08-01,22:12:08.000,213,10973210,14845,0,1690927927,13112.153598519995,20.099113500000385,53550.368470320005
2023-08-01,22:12:09.000,213,10973199,14605,0,1690927928,13112.20075268999,20.113211759999103,53550.319560480006
2023-08-01,22:12:10.000,213,10973212,14805,0,1690927929,13112.295061029996,20.099113500000385,53550.47327712
2023-08-01,22:12:11.000,213,10973210,14805,0,1690927930,13112.295061029996,20.092064370001026,53550.48026424001
2023-08-01,22:12:12.000,213,10973250,14725,0,1690927931,13112.32874258,20.077966110002308,53550.45231576
2023-08-01,22:12:13.000,213,10973245,14725,0,1690927932,13112.26137947999,20.042720459998236,53550.438341520006
2023-08-01,22:12:14.000,213,10973283,14645,0,1690927933,13112.295061029996,20.00042568000208,53550.43135440001
2023-08-01,22:12:15.000,213,10973216,14765,0,1690927934,13112.375896749996,20.035671329998877,53550.585071040005
2023-08-01,22:12:16.000,213,10973265,14525,0,1690927935,13112.456732469996,20.0145239400008,53550.57808392001
2023-08-01,22:12:17.000,213,10973238,14845,0,1690927936,13112.476941399997,20.085015240001667,53550.633980880004
2023-08-01,22:12:18.000,213,10973201,14685,0,1690927937,13112.517359259997,20.07091698000295,53550.56410968
2023-08-01,22:12:19.000,213,10973276,14845,0,1690927938,13112.591458670002,20.099113500000385,53550.68289072
2023-08-01,22:12:20.000,213,10973255,14525,0,1690927939,13112.618403909997,20.106162629999744,53550.54314832
2023-08-01,22:12:21.000,213,10973242,14565,0,1690927940,13112.692503320002,20.162555670001893,53550.640968
2023-08-01,22:12:22.000,213,10973241,14845,0,1690927941,13112.705975939993,20.19780131999869,53550.66192936
2023-08-01,22:12:23.000,213,10973251,14765,0,1690927942,13112.598194979997,20.24714523000148,53550.633980880004
2023-08-01,22:12:24.000,213,10973169,14685,0,1690927943,13112.618403909997,20.324685660001705,53550.68289072
2023-08-01,22:12:25.000,213,10973208,14565,0,1690927944,13112.638612839997,20.254194360000838,53550.69686496001
2023-08-01,22:12:26.000,213,10973193,14365,0,1690927945,13112.524095569992,20.317636530002346,53550.74577480001
2023-08-01,22:12:27.000,213,10973247,14725,0,1690927946,13112.443259849992,20.3599313099985,53550.703852080005
2023-08-01,22:12:28.000,213,10973214,14725,0,1690927947,13112.28832472,20.395176960002573,53550.59205816
2023-08-01,22:12:29.000,213,10973244,14725,0,1690927948,13112.22096161999,20.381078700003854,53550.67590360001
2023-08-01,22:12:30.000,213,10973222,15005,0,1690927949,13112.09970803999,20.40927522000129,53550.62000664
2023-08-01,22:12:31.000,213,10973273,14645,0,1690927950,13111.99866338999,20.402226090001932,53550.654942240006
2023-08-01,22:12:32.000,213,10973255,14965,0,1690927951,13112.04581756,20.45861913000408,53550.75974904
2023-08-01,22:12:33.000,213,10973204,14805,0,1690927952,13111.971718149995,20.4727173900028,53550.73180056
2023-08-01,22:12:34.000,213,10973193,14765,0,1690927953,13111.931300289994,20.529110429997672,53550.68289072
2023-08-01,22:12:35.000,213,10973248,14805,0,1690927954,13111.95824552999,20.515012169998954,53550.66891648
2023-08-01,22:12:36.000,213,10973171,14805,0,1690927955,13111.951509219994,20.58550346999982,53550.64795512001
2023-08-01,22:12:37.000,213,10973234,14685,0,1690927956,13111.911091359994,20.571405210001103,53550.62000664
2023-08-01,22:12:38.000,213,10973195,14725,0,1690927957,13111.823519329999,20.550257820003026,53550.585071040005
2023-08-01,22:12:39.000,213,10973227,14525,0,1690927958,13111.843728259999,20.536159560004307,53550.60603240001
2023-08-01,22:12:40.000,213,10973268,14685,0,1690927959,13111.90435505,20.486815650001517,53550.703852080005
2023-08-01,22:12:41.000,213,10973249,14645,0,1690927960,13111.92456398,20.493864780000877,53550.66192936
2023-08-01,22:12:42.000,213,10973198,14925,0,1690927961,13111.911091359994,20.529110429997672,53550.71782632
2023-08-01,22:12:43.000,213,10973231,14685,0,1690927962,13111.870673499994,20.500913910000236,53550.74577480001
2023-08-01,22:12:44.000,213,10973298,14725,0,1690927963,13111.83699194999,20.59960172999854,53550.62699376001
2023-08-01,22:12:45.000,213,10973274,14725,0,1690927964,13111.843728259999,20.64894564000133,53550.66192936
2023-08-01,22:12:46.000,213,10973230,14845,0,1690927965,13111.789837779994,20.670093029999407,53550.68987784
2023-08-01,22:12:47.000,213,10973206,14725,0,1690927966,13111.749419919994,20.69124042000476,53550.654942240006
2023-08-01,22:12:48.000,213,10973190,14885,0,1690927967,13111.695529439989,20.782879110003705,53550.55013544
2023-08-01,22:12:49.000,213,10973255,14685,0,1690927968,13111.648375269993,20.804026500001783,53550.55013544
2023-08-01,22:12:50.000,213,10973211,14965,0,1690927969,13111.607957409993,20.82517388999986,53550.45930288001
2023-08-01,22:12:51.000,213,10973238,14805,0,1690927970,13111.621430029998,20.81107563000114,53550.57808392001
2023-08-01,22:12:52.000,213,10973233,14565,0,1690927971,13111.628166339993,20.86041954000393,53550.55013544
2023-08-01,22:12:53.000,213,10973291,15045,0,1690927972,13111.540594309998,20.923861709998164,53550.49423848
2023-08-01,22:12:54.000,213,10973258,14645,0,1690927973,13111.506912759993,20.959107360002236,53550.47327712
2023-08-01,22:12:55.000,213,10973272,14605,0,1690927974,13111.506912759993,21.015500400004385,53550.55013544
2023-08-01,22:12:56.000,213,10973228,14645,0,1690927975,13111.446285969992,21.05779518000054,53550.5012256
2023-08-01,22:12:57.000,213,10973241,14645,0,1690927976,13111.385659179992,21.036647790002462,53550.487251360006
2023-08-01,22:12:58.000,213,10973292,14845,0,1690927977,13111.250932980001,21.0648443099999,53550.45930288001
2023-08-01,22:12:59.000,213,10973250,15045,0,1690927978,13111.143152019991,20.99435300999903,53550.48026424001
2023-08-01,22:13:00.000,213,10973245,14885,0,1690927979,13111.055579989996,21.00140213999839,53550.41039304001
2023-08-01,22:13:01.000,213,10973184,14525,0,1690927980,13110.98148057999,20.99435300999903,53550.368470320005
2023-08-01,22:13:02.000,213,10973231,14605,0,1690927981,13110.86696331,20.987303879999672,53550.34052184001
2023-08-01,22:13:03.000,213,10973247,14925,0,1690927982,13110.73897341999,20.987303879999672,53550.26366352001
2023-08-01,22:13:04.000,213,10973231,14645,0,1690927983,13110.76591866,20.959107360002236,53550.27763776
2023-08-01,22:13:05.000,213,10973245,14885,0,1690927984,13110.79960020999,20.937959970004158,53550.41039304001
2023-08-01,22:13:06.000,213,10973240,14405,0,1690927985,13110.833281759995,20.987303879999672,53550.33353472
2023-08-01,22:13:07.000,213,10973237,14725,0,1690927986,13110.792863899995,21.00140213999839,53550.34052184001
2023-08-01,22:13:08.000,213,10973206,14805,0,1690927987,13110.82654545,21.022549530003744,53550.2566764
2023-08-01,22:13:09.000,213,10973278,14565,0,1690927988,13110.833281759995,21.05779518000054,53550.31257336001
2023-08-01,22:13:10.000,213,10973234,14845,0,1690927989,13110.853490689995,21.085991699997976,53550.26366352001
2023-08-01,22:13:11.000,213,10973237,14765,0,1690927990,13110.75918234999,21.149433869999484,53550.21475368
2023-08-01,22:13:12.000,213,10973239,14765,0,1690927991,13110.792863899995,21.121237350002048,53550.24270216001
2023-08-01,22:13:13.000,213,10973305,14605,0,1690927992,13110.73897341999,21.071893439999258,53550.10994688
2023-08-01,22:13:14.000,213,10973247,14845,0,1690927993,13110.78612759,21.071893439999258,53550.20776656
2023-08-01,22:13:15.000,213,10973213,14525,0,1690927994,13110.752446039995,20.973205620000954,53550.24270216001
2023-08-01,22:13:16.000,213,10973257,14845,0,1690927995,13110.671610319994,21.05779518000054,53550.270650640006
2023-08-01,22:13:17.000,213,10973189,14605,0,1690927996,13110.61771983999,21.036647790002462,53550.151869600006
2023-08-01,22:13:18.000,213,10973186,14965,0,1690927997,13110.597510909989,21.09304083000461,53550.08898552
2023-08-01,22:13:19.000,213,10973260,14885,0,1690927998,13110.624456149999,21.085991699997976,53550.21475368
2023-08-01,22:13:20.000,213,10973246,14765,0,1690927999,13110.610983529994,21.135335610000766,53550.12392112001
2023-08-01,22:13:21.000,213,10973219,14645,0,1690928000,13110.624456149999,21.10008996000397,53550.05404992001
2023-08-01,22:13:22.000,213,10973247,14645,0,1690928001,13110.69855555999,21.10713909000333,53550.13789536
2023-08-01,22:13:23.000,213,10973238,14405,0,1690928002,13110.63792876999,21.149433869999484,53550.14488248001
2023-08-01,22:13:24.000,213,10973296,14685,0,1690928003,13110.610983529994,21.156482999998843,53550.05404992001
2023-08-01,22:13:25.000,213,10973236,14685,0,1690928004,13110.61771983999,21.184679520003556,53550.06802416
2023-08-01,22:13:26.000,213,10973207,14725,0,1690928005,13110.631192459994,21.22697429999971,53550.06103704
2023-08-01,22:13:27.000,213,10973193,14805,0,1690928006,13110.516675189989,21.23402342999907,53549.97020448
2023-08-01,22:13:28.000,213,10973179,14765,0,1690928007,13110.482993639998,21.297465600000578,53549.984178720006
2023-08-01,22:13:29.000,213,10973157,14525,0,1690928008,13110.530147809994,21.248121689997788,53550.05404992001
2023-08-01,22:13:30.000,213,10973221,14725,0,1690928009,13110.577301979989,21.304514729999937,53550.08898552
2023-08-01,22:13:31.000,213,10973244,14765,0,1690928010,13110.543620429999,21.325662119998015,53550.07501128001
2023-08-01,22:13:32.000,213,10973228,14725,0,1690928011,13110.482993639998,21.367956900001445,53550.0121272
2023-08-01,22:13:33.000,213,10973209,14885,0,1690928012,13110.442575779998,21.424349940003594,53549.97719160001
2023-08-01,22:13:34.000,213,10973215,14965,0,1690928013,13110.462784709998,21.382055160000164,53549.92828176001
2023-08-01,22:13:35.000,213,10973250,14685,0,1690928014,13110.523411499998,21.375006030000804,53550.01911432
2023-08-01,22:13:36.000,213,10973176,14805,0,1690928015,13110.61771983999,21.382055160000164,53550.033088560005
2023-08-01,22:13:37.000,213,10973267,14605,0,1690928016,13110.68508294,21.360907770002086,53550.02610144001
2023-08-01,22:13:38.000,213,10973257,14685,0,1690928017,13110.712028179994,21.375006030000804,53550.02610144001
2023-08-01,22:13:39.000,213,10973262,14805,0,1690928018,13110.79960020999,21.360907770002086,53550.00514008001
2023-08-01,22:13:40.000,213,10973223,14765,0,1690928019,13110.86022699999,21.40320254999824,53549.97020448
2023-08-01,22:13:41.000,213,10973265,14725,0,1690928020,13110.893908549995,21.45959559000039,53549.99116584
2023-08-01,22:13:42.000,213,10973214,14805,0,1690928021,13110.94106271999,21.45254646000103,53549.99116584
2023-08-01,22:13:43.000,213,10973249,14965,0,1690928022,13110.90064485999,21.51598863000254,53549.97020448
2023-08-01,22:13:44.000,213,10973273,14805,0,1690928023,13110.88043592999,21.572381670004688,53549.984178720006
2023-08-01,22:13:45.000,213,10973239,14685,0,1690928024,13110.94106271999,21.558283409998694,53550.05404992001
2023-08-01,22:13:46.000,213,10973236,14605,0,1690928025,13110.90064485999,21.572381670004688,53550.0121272
2023-08-01,22:13:47.000,213,10973226,14685,0,1690928026,13110.90064485999,21.586479930003406,53549.95623024001
2023-08-01,22:13:48.000,213,10973223,14605,0,1690928027,13110.79960020999,21.607627320001484,53549.942256
2023-08-01,22:13:49.000,213,10973257,14965,0,1690928028,13110.833281759995,21.607627320001484,53549.95623024001
2023-08-01,22:13:50.000,213,10973237,14605,0,1690928029,13110.90064485999,21.64287296999828,53549.97719160001
2023-08-01,22:13:51.000,213,10973217,14565,0,1690928030,13110.90738117,21.664020360003633,53549.84443632
2023-08-01,22:13:52.000,213,10973168,14765,0,1690928031,13111.04210736999,21.649922100004915,53550.02610144001
2023-08-01,22:13:53.000,213,10973250,14805,0,1690928032,13111.075788919996,21.64287296999828,53549.95623024001
2023-08-01,22:13:54.000,213,10973187,14725,0,1690928033,13111.143152019991,21.67811862000235,53549.935268880006
2023-08-01,22:13:55.000,213,10973246,14565,0,1690928034,13111.237460359996,21.62877470999956,53549.99815296
2023-08-01,22:13:56.000,213,10973242,14765,0,1690928035,13111.230724050001,21.664020360003633,53549.99116584
2023-08-01,22:13:57.000,213,10973292,14685,0,1690928036,13111.291350840002,21.579430800004047,53549.963217360004
2023-08-01,22:13:58.000,213,10973264,14525,0,1690928037,13111.190306190001,21.586479930003406,53549.92129464
2023-08-01,22:13:59.000,213,10973222,14845,0,1690928038,13111.1296794,21.50893950000318,53549.914307520005
2023-08-01,22:14:00.000,213,10973221,14965,0,1690928039,13111.197042499996,21.410251680004876,53550.12392112001
2023-08-01,22:14:01.000,213,10973258,14925,0,1690928040,13111.156624639996,21.353858640002727,53550.08898552
2023-08-01,22:14:02.000,213,10973239,14885,0,1690928041,13111.176833569996,21.318612989998655,53550.081998400005
2023-08-01,22:14:03.000,213,10973289,14925,0,1690928042,13111.190306190001,21.248121689997788,53550.08898552
2023-08-01,22:14:04.000,213,10973252,14805,0,1690928043,13111.10947047,21.304514729999937,53550.06103704
2023-08-01,22:14:05.000,213,10973229,14845,0,1690928044,13111.176833569996,21.262219950003782,53550.12392112001
2023-08-01,22:14:06.000,213,10973258,14525,0,1690928045,13111.244196669992,21.318612989998655,53550.08898552
2023-08-01,22:14:07.000,213,10973213,14805,0,1690928046,13111.257669289997,21.297465600000578,53550.151869600006
2023-08-01,22:14:08.000,213,10973263,14605,0,1690928047,13111.304823459992,21.367956900001445,53550.09597264001
2023-08-01,22:14:09.000,213,10973241,14885,0,1690928048,13111.351977630002,21.40320254999824,53550.12392112001
2023-08-01,22:14:10.000,213,10973284,14965,0,1690928049,13111.486703829993,21.40320254999824,53550.200779440005
2023-08-01,22:14:11.000,213,10973334,14765,0,1690928050,13111.500176449998,21.417300810004235,53550.23571504
2023-08-01,22:14:12.000,213,10973278,14765,0,1690928051,13111.473231210002,21.410251680004876,53550.17981808
2023-08-01,22:14:13.000,213,10973230,14885,0,1690928052,13111.473231210002,21.438448200002313,53550.081998400005
2023-08-01,22:14:14.000,213,10973220,15125,0,1690928053,13111.513649070002,21.382055160000164,53550.081998400005
2023-08-01,22:14:15.000,213,10973340,14605,0,1690928054,13111.661847889998,21.40320254999824,53550.17283096001
2023-08-01,22:14:16.000,213,10973277,14685,0,1690928055,13111.735947299989,21.382055160000164,53550.30558624
2023-08-01,22:14:17.000,213,10973217,14805,0,1690928056,13111.715738369989,21.40320254999824,53550.20776656
2023-08-01,22:14:18.000,213,10973168,14765,0,1690928057,13111.83699194999,21.33271125000465,53550.27763776
2023-08-01,22:14:19.000,213,10973302,15085,0,1690928058,13111.931300289994,21.318612989998655,53550.26366352001
2023-08-01,22:14:20.000,213,10973224,14685,0,1690928059,13111.991927079995,21.311563859999296,53550.200779440005
2023-08-01,22:14:21.000,213,10973297,14805,0,1690928060,13111.92456398,21.23402342999907,53550.151869600006
2023-08-01,22:14:22.000,213,10973288,14685,0,1690928061,13112.012136009995,21.21992517000035,53550.22174080001
2023-08-01,22:14:23.000,213,10973168,14925,0,1690928062,13111.97845445999,21.21992517000035,53550.10994688
2023-08-01,22:14:24.000,213,10973267,14685,0,1690928063,13111.931300289994,21.262219950003782,53550.17283096001
2023-08-01,22:14:25.000,213,10973294,14765,0,1690928064,13111.97845445999,21.198777780002274,53550.27763776
2023-08-01,22:14:26.000,213,10973268,14925,0,1690928065,13111.890882429994,21.212876040000992,53550.3265476
2023-08-01,22:14:27.000,213,10973269,14805,0,1690928066,13111.803310399999,21.212876040000992,53550.22872792
2023-08-01,22:14:28.000,213,10973245,14885,0,1690928067,13111.709002059994,21.170581260004838,53550.16584384
2023-08-01,22:14:29.000,213,10973233,14685,0,1690928068,13111.735947299989,21.163532129998202,53550.2566764
2023-08-01,22:14:30.000,213,10973243,14805,0,1690928069,13111.715738369989,21.10713909000333,53550.2566764
2023-08-01,22:14:31.000,213,10973217,14765,0,1690928070,13111.648375269993,21.0648443099999,53550.10994688
2023-08-01,22:14:32.000,213,10973198,14845,0,1690928071,13111.742683609998,21.029598660003103,53550.249689280005
2023-08-01,22:14:33.000,213,10973267,14685,0,1690928072,13111.803310399999,21.029598660003103,53550.22872792
2023-08-01,22:14:34.000,213,10973213,14645,0,1690928073,13111.796574089989,21.085991699997976,53550.17981808
2023-08-01,22:14:35.000,213,10973277,15005,0,1690928074,13111.884146119999,21.05074605000118,53550.24270216001
2023-08-01,22:14:36.000,213,10973178,14565,0,1690928075,13111.89761873999,21.029598660003103,53550.2566764
2023-08-01,22:14:37.000,213,10973265,15045,0,1690928076,13111.850464569994,21.015500400004385,53550.16584384
2023-08-01,22:14:38.000,213,10973261,14725,0,1690928077,13111.776365159989,21.04369692000182,53550.08898552
2023-08-01,22:14:39.000,213,10973255,14845,0,1690928078,13111.803310399999,21.015500400004385,53550.13789536
2023-08-01,22:14:40.000,213,10973173,14525,0,1690928079,13111.789837779994,21.029598660003103,53550.12392112001
2023-08-01,22:14:41.000,213,10973274,14685,0,1690928080,13111.776365159989,20.99435300999903,53550.16584384
2023-08-01,22:14:42.000,213,10973173,14845,0,1690928081,13111.729210989994,20.99435300999903,53550.16584384
2023-08-01,22:14:43.000,213,10973319,14565,0,1690928082,13111.749419919994,21.015500400004385,53550.151869600006
2023-08-01,22:14:44.000,213,10973258,14885,0,1690928083,13111.688793129993,20.99435300999903,53550.081998400005
2023-08-01,22:14:45.000,213,10973282,14805,0,1690928084,13111.776365159989,20.99435300999903,53550.07501128001
2023-08-01,22:14:46.000,213,10973254,14765,0,1690928085,13111.85720087999,20.952058230002876,53550.1868052
2023-08-01,22:14:47.000,213,10973239,14685,0,1690928086,13111.96498184,20.99435300999903,53550.15885672
2023-08-01,22:14:48.000,213,10973250,14845,0,1690928087,13111.911091359994,20.987303879999672,53550.09597264001
2023-08-01,22:14:49.000,213,10973275,14765,0,1690928088,13112.02560863,20.99435300999903,53550.130908240004
2023-08-01,22:14:50.000,213,10973252,14845,0,1690928089,13112.18054375999,20.980254750000313,53550.1868052
2023-08-01,22:14:51.000,213,10973290,14645,0,1690928090,13112.214225309996,20.909763449999446,53550.22174080001
2023-08-01,22:14:52.000,213,10973251,14885,0,1690928091,13112.24117054999,20.9309108400048,53550.17981808
2023-08-01,22:14:53.000,213,10973214,15045,0,1690928092,13112.22769793,20.902714320000086,53550.151869600006
2023-08-01,22:14:54.000,213,10973217,15085,0,1690928093,13112.22096161999,20.902714320000086,53550.17981808
2023-08-01,22:14:55.000,213,10973239,14845,0,1690928094,13112.234434239996,20.88156693000201,53550.23571504
2023-08-01,22:14:56.000,213,10973267,15005,0,1690928095,13112.22769793,20.86041954000393,53550.2566764
2023-08-01,22:14:57.000,213,10973212,14885,0,1690928096,13112.274852099996,20.81107563000114,53550.27763776
2023-08-01,22:14:58.000,213,10973226,14685,0,1690928097,13112.18728007,20.8181247600005,53550.19379232001
2023-08-01,22:14:59.000,213,10973284,14525,0,1690928098,13112.214225309996,20.81107563000114,53550.20776656
2023-08-01,22:15:00.000,213,10973242,15045,0,1690928099,13112.20075268999,20.82517388999986,53550.20776656
2023-08-01,22:15:01.000,213,10973280,14725,0,1690928100,13112.22096161999,20.804026500001783,53550.19379232001
2023-08-01,22:15:02.000,213,10973201,15005,0,1690928101,13112.22769793,20.81107563000114,53550.19379232001
2023-08-01,22:15:03.000,213,10973333,14605,0,1690928102,13112.18728007,20.83222301999922,53550.09597264001
2023-08-01,22:15:04.000,213,10973250,14685,0,1690928103,13112.18728007,20.76878084999771,53550.17283096001
2023-08-01,22:15:05.000,213,10973219,14725,0,1690928104,13112.234434239996,20.846321279997937,53550.17283096001
2023-08-01,22:15:06.000,213,10973322,14645,0,1690928105,13112.30853365,20.83927214999858,53550.270650640006
2023-08-01,22:15:07.000,213,10973350,14845,0,1690928106,13112.369160440001,20.81107563000114,53550.200779440005
2023-08-01,22:15:08.000,213,10973260,15085,0,1690928107,13112.335478889996,20.909763449999446,53550.1868052
2023-08-01,22:15:09.000,213,10973240,14845,0,1690928108,13112.254643169996,20.87451780000265,53550.13789536
2023-08-01,22:15:10.000,213,10973208,14845,0,1690928109,13112.30853365,20.86746867000329,53550.13789536
2023-08-01,22:15:11.000,213,10973261,14645,0,1690928110,13112.295061029996,20.909763449999446,53550.19379232001
2023-08-01,22:15:12.000,213,10973221,14925,0,1690928111,13112.382633059991,20.86746867000329,53550.200779440005
2023-08-01,22:15:13.000,213,10973240,14765,0,1690928112,13112.348951510001,20.888616060001368,53550.19379232001
2023-08-01,22:15:14.000,213,10973253,14685,0,1690928113,13112.301797339991,20.846321279997937,53550.20776656
2023-08-01,22:15:15.000,213,10973315,14845,0,1690928114,13112.315269959996,20.789928240003064,53550.2566764
2023-08-01,22:15:16.000,213,10973303,14605,0,1690928115,13112.30853365,20.853370410004572,53550.1868052
2023-08-01,22:15:17.000,213,10973272,14525,0,1690928116,13112.315269959996,20.83927214999858,53550.298599120004
2023-08-01,22:15:18.000,213,10973251,14885,0,1690928117,13112.24117054999,20.846321279997937,53550.270650640006
2023-08-01,22:15:19.000,213,10973211,14405,0,1690928118,13112.281588409991,20.804026500001783,53550.2566764
2023-08-01,22:15:20.000,213,10973290,14845,0,1690928119,13112.348951510001,20.726486070001556,53550.3265476
2023-08-01,22:15:21.000,213,10973216,14685,0,1690928120,13112.322006269991,20.754682589998993,53550.36148320001
2023-08-01,22:15:22.000,213,10973254,14725,0,1690928121,13112.402841989991,20.796977370002423,53550.40340592
2023-08-01,22:15:23.000,213,10973182,15005,0,1690928122,13112.348951510001,20.83927214999858,53550.34052184001
2023-08-01,22:15:24.000,213,10973229,14845,0,1690928123,13112.335478889996,20.8181247600005,53550.24270216001
2023-08-01,22:15:25.000,213,10973223,14845,0,1690928124,13112.369160440001,20.86041954000393,53550.298599120004
2023-08-01,22:15:26.000,213,10973270,14525,0,1690928125,13112.423050919992,20.87451780000265,53550.29161200001
2023-08-01,22:15:27.000,213,10973166,14925,0,1690928126,13112.423050919992,20.888616060001368,53550.270650640006
2023-08-01,22:15:28.000,213,10973308,14845,0,1690928127,13112.382633059991,20.909763449999446,53550.29161200001
2023-08-01,22:15:29.000,213,10973267,14765,0,1690928128,13112.449996160001,20.916812579998805,53550.22174080001
2023-08-01,22:15:30.000,213,10973244,14685,0,1690928129,13112.510622950002,20.909763449999446,53550.36148320001
2023-08-01,22:15:31.000,213,10973228,14725,0,1690928130,13112.449996160001,20.88156693000201,53550.31257336001
2023-08-01,22:15:32.000,213,10973260,14845,0,1690928131,13112.470205090001,20.86746867000329,53550.23571504
2023-08-01,22:15:33.000,213,10973259,14845,0,1690928132,13112.436523539996,20.909763449999446,53550.249689280005
2023-08-01,22:15:34.000,213,10973235,14565,0,1690928133,13112.389369370001,20.86746867000329,53550.28462488
2023-08-01,22:15:35.000,213,10973230,15045,0,1690928134,13112.369160440001,20.895665190000727,53550.33353472
2023-08-01,22:15:36.000,213,10973275,14765,0,1690928135,13112.409578300001,20.846321279997937,53550.31257336001
2023-08-01,22:15:37.000,213,10973264,14885,0,1690928136,13112.30853365,20.86746867000329,53550.28462488
2023-08-01,22:15:38.000,213,10973241,14565,0,1690928137,13112.335478889996,20.804026500001783,53550.31257336001
2023-08-01,22:15:39.000,213,10973242,14885,0,1690928138,13112.24117054999,20.796977370002423,53550.2566764
2023-08-01,22:15:40.000,213,10973293,14565,0,1690928139,13112.194016379995,20.8181247600005,53550.249689280005
2023-08-01,22:15:41.000,213,10973239,14525,0,1690928140,13112.032344939995,20.789928240003064,53550.24270216001
2023-08-01,22:15:42.000,213,10973252,15325,0,1690928141,13112.10644435,20.747633459999633,53550.1868052
2023-08-01,22:15:43.000,213,10973295,14685,0,1690928142,13112.032344939995,20.733535200000915,53550.19379232001
2023-08-01,22:15:44.000,213,10973272,14965,0,1690928143,13112.08623542,20.712387810002838,53550.15885672
2023-08-01,22:15:45.000,213,10973228,14845,0,1690928144,13112.09970803999,20.726486070001556,53550.24270216001
2023-08-01,22:15:46.000,213,10973238,14925,0,1690928145,13112.08623542,20.712387810002838,53550.29161200001
2023-08-01,22:15:47.000,213,10973272,14725,0,1690928146,13111.991927079995,20.76173171999835,53550.26366352001
2023-08-01,22:15:48.000,213,10973264,14685,0,1690928147,13111.890882429994,20.747633459999633,53550.130908240004
2023-08-01,22:15:49.000,213,10973334,14725,0,1690928148,13111.890882429994,20.82517388999986,53550.23571504
2023-08-01,22:15:50.000,213,10973223,15045,0,1690928149,13111.890882429994,20.804026500001783,53550.298599120004
2023-08-01,22:15:51.000,213,10973310,14965,0,1690928150,13111.830255639994,20.8181247600005,53550.23571504
2023-08-01,22:15:52.000,213,10973206,14845,0,1690928151,13111.85720087999,20.796977370002423,53550.24270216001
2023-08-01,22:15:53.000,213,10973245,14965,0,1690928152,13111.796574089989,20.775829980004346,53550.23571504
2023-08-01,22:15:54.000,213,10973246,14765,0,1690928153,13111.783101469999,20.712387810002838,53550.249689280005
2023-08-01,22:15:55.000,213,10973238,14645,0,1690928154,13111.769628849994,20.65599477000069,53550.2566764
2023-08-01,22:15:56.000,213,10973260,14685,0,1690928155,13111.762892539999,20.59255259999918,53550.24270216001
2023-08-01,22:15:57.000,213,10973230,14605,0,1690928156,13111.709002059994,20.522061299998313,53550.27763776
2023-08-01,22:15:58.000,213,10973225,14925,0,1690928157,13111.648375269993,20.522061299998313,53550.15885672
2023-08-01,22:15:59.000,213,10973261,14645,0,1690928158,13111.607957409993,20.47976652000216,53550.21475368
2023-08-01,22:16:00.000,213,10973282,14685,0,1690928159,13111.715738369989,20.500913910000236,53550.22872792
2023-08-01,22:16:01.000,213,10973203,14685,0,1690928160,13111.756156229989,20.500913910000236,53550.200779440005
2023-08-01,22:16:02.000,213,10973243,14925,0,1690928161,13111.830255639994,20.4727173900028,53550.26366352001
2023-08-01,22:16:03.000,213,10973219,14605,0,1690928162,13111.843728259999,20.486815650001517,53550.2566764
2023-08-01,22:16:04.000,213,10973262,14765,0,1690928163,13111.783101469999,20.543208690003667,53550.15885672
2023-08-01,22:16:05.000,213,10973235,14885,0,1690928164,13111.783101469999,20.507963039999595,53550.16584384
2023-08-01,22:16:06.000,213,10973295,15165,0,1690928165,13111.830255639994,20.47976652000216,53550.17283096001
2023-08-01,22:16:07.000,213,10973219,14805,0,1690928166,13111.769628849994,20.43042260999937,53550.17283096001
2023-08-01,22:16:08.000,213,10973270,14805,0,1690928167,13111.675320509989,20.45861913000408,53550.06103704
2023-08-01,22:16:09.000,213,10973238,14725,0,1690928168,13111.607957409993,20.352882179999142,53550.13789536
2023-08-01,22:16:10.000,213,10973263,14925,0,1690928169,13111.479967519997,20.3599313099985,53550.05404992001
2023-08-01,22:16:11.000,213,10973285,14685,0,1690928170,13111.378922869997,20.345833049999783,53550.0121272
2023-08-01,22:16:12.000,213,10973259,14805,0,1690928171,13111.304823459992,20.331734790001065,53549.99116584
2023-08-01,22:16:13.000,213,10973325,14685,0,1690928172,13111.311559770002,20.3599313099985,53550.033088560005
2023-08-01,22:16:14.000,213,10973261,14885,0,1690928173,13111.311559770002,20.331734790001065,53550.04007568
2023-08-01,22:16:15.000,213,10973218,14605,0,1690928174,13111.365450249992,20.352882179999142,53550.102959760006
2023-08-01,22:16:16.000,213,10973256,14725,0,1690928175,13111.318296079997,20.3599313099985,53550.033088560005
2023-08-01,22:16:17.000,213,10973309,14885,0,1690928176,13111.365450249992,20.374029570004495,53550.081998400005
2023-08-01,22:16:18.000,213,10973203,14845,0,1690928177,13111.453022280002,20.338783920000424,53550.151869600006
2023-08-01,22:16:19.000,213,10973207,14805,0,1690928178,13111.399131799997,20.352882179999142,53550.102959760006
2023-08-01,22:16:20.000,213,10973254,14805,0,1690928179,13111.372186560002,20.43042260999937,53549.95623024001
2023-08-01,22:16:21.000,213,10973260,14965,0,1690928180,13111.466494899993,20.42337348000001,53550.07501128001
2023-08-01,22:16:22.000,213,10973267,14805,0,1690928181,13111.500176449998,20.500913910000236,53550.00514008001
2023-08-01,22:16:23.000,213,10973219,14885,0,1690928182,13111.479967519997,20.564356080001744,53549.914307520005
2023-08-01,22:16:24.000,213,10973243,14605,0,1690928183,13111.506912759993,20.613699990004534,53550.06103704
2023-08-01,22:16:25.000,213,10973233,14805,0,1690928184,13111.473231210002,20.620749120003893,53550.06802416
2023-08-01,22:16:26.000,213,10973233,14605,0,1690928185,13111.486703829993,20.69124042000476,53550.0121272
2023-08-01,22:16:27.000,213,10973237,14845,0,1690928186,13111.466494899993,20.70533868000348,53550.102959760006
2023-08-01,22:16:28.000,213,10973244,14525,0,1690928187,13111.459758589997,20.69124042000476,53550.09597264001
2023-08-01,22:16:29.000,213,10973279,14845,0,1690928188,13111.412604420002,20.754682589998993,53550.130908240004
2023-08-01,22:16:30.000,213,10973220,14605,0,1690928189,13111.338505009997,20.712387810002838,53550.00514008001
2023-08-01,22:16:31.000,213,10973238,14605,0,1690928190,13111.439549659997,20.69828955000412,53550.130908240004
2023-08-01,22:16:32.000,213,10973261,14685,0,1690928191,13111.432813350002,20.65599477000069,53550.06802416
2023-08-01,22:16:33.000,213,10973206,14725,0,1690928192,13111.446285969992,20.684191289998125,53549.95623024001
2023-08-01,22:16:34.000,213,10973270,14885,0,1690928193,13111.506912759993,20.747633459999633,53549.97020448
2023-08-01,22:16:35.000,213,10973202,15045,0,1690928194,13111.601221099998,20.796977370002423,53550.033088560005
2023-08-01,22:16:36.000,213,10973207,14965,0,1690928195,13111.628166339993,20.804026500001783,53549.92129464
2023-08-01,22:16:37.000,213,10973212,14685,0,1690928196,13111.675320509989,20.76173171999835,53550.0121272
2023-08-01,22:16:38.000,213,10973249,14645,0,1690928197,13111.648375269993,20.76878084999771,53549.85841056001
2023-08-01,22:16:39.000,213,10973233,14845,0,1690928198,13111.607957409993,20.726486070001556,53549.85841056001
2023-08-01,22:16:40.000,213,10973263,14765,0,1690928199,13111.702265749998,20.663043900000048,53549.914307520005
2023-08-01,22:16:41.000,213,10973256,14685,0,1690928200,13111.756156229989,20.63484738000261,53549.99116584
2023-08-01,22:16:42.000,213,10973225,14965,0,1690928201,13111.803310399999,20.59960172999854,53550.05404992001
2023-08-01,22:16:43.000,213,10973272,14565,0,1690928202,13111.843728259999,20.63484738000261,53550.033088560005
2023-08-01,22:16:44.000,213,10973288,14845,0,1690928203,13111.810046709994,20.69124042000476,53549.914307520005
2023-08-01,22:16:45.000,213,10973270,14925,0,1690928204,13111.91782766999,20.69828955000412,53549.94924312
2023-08-01,22:16:46.000,213,10973278,14885,0,1690928205,13112.03908124999,20.719436940002197,53550.033088560005
2023-08-01,22:16:47.000,213,10973302,15085,0,1690928206,13112.08623542,20.726486070001556,53550.04007568
2023-08-01,22:16:48.000,213,10973300,14565,0,1690928207,13112.11991696999,20.76173171999835,53549.984178720006
2023-08-01,22:16:49.000,213,10973245,14685,0,1690928208,13112.133389589995,20.83222301999922,53549.963217360004
2023-08-01,22:16:50.000,213,10973223,14485,0,1690928209,13112.16707114,20.888616060001368,53550.0470628
2023-08-01,22:16:51.000,213,10973198,14605,0,1690928210,13112.113180659995,20.895665190000727,53550.06103704
2023-08-01,22:16:52.000,213,10973210,14525,0,1690928211,13112.05929017999,20.888616060001368,53550.07501128001
2023-08-01,22:16:53.000,213,10973247,14725,0,1690928212,13111.94477291,20.959107360002236,53549.90732040001
2023-08-01,22:16:54.000,213,10973255,14685,0,1690928213,13111.90435505,20.973205620000954,53550.0121272
2023-08-01,22:16:55.000,213,10973220,14845,0,1690928214,13111.890882429994,20.923861709998164,53550.09597264001
2023-08-01,22:16:56.000,213,10973238,14565,0,1690928215,13111.890882429994,21.00140213999839,53550.10994688
2023-08-01,22:16:57.000,213,10973272,14765,0,1690928216,13111.890882429994,20.980254750000313,53550.08898552
2023-08-01,22:16:58.000,213,10973254,14805,0,1690928217,13111.90435505,20.99435300999903,53550.04007568
2023-08-01,22:16:59.000,213,10973238,14885,0,1690928218,13111.884146119999,20.959107360002236,53550.102959760006
2023-08-01,22:17:00.000,213,10973227,14925,0,1690928219,13111.91782766999,20.952058230002876,53550.07501128001
2023-08-01,22:17:01.000,213,10973251,14885,0,1690928220,13112.032344939995,20.952058230002876,53550.0470628
2023-08-01,22:17:02.000,213,10973306,14805,0,1690928221,13112.09970803999,20.973205620000954,53550.06103704
2023-08-01,22:17:03.000,213,10973213,15165,0,1690928222,13112.133389589995,20.987303879999672,53549.984178720006
2023-08-01,22:17:04.000,213,10973164,14725,0,1690928223,13112.32874258,21.05779518000054,53550.06103704
2023-08-01,22:17:05.000,213,10973197,14605,0,1690928224,13112.483677709992,20.99435300999903,53550.151869600006
2023-08-01,22:17:06.000,213,10973300,14805,0,1690928225,13112.618403909997,21.05779518000054,53550.14488248001
2023-08-01,22:17:07.000,213,10973241,14925,0,1690928226,13112.726184869993,21.05779518000054,53550.130908240004
2023-08-01,22:17:08.000,213,10973191,14765,0,1690928227,13112.860911069998,21.142384740000125,53550.17283096001
2023-08-01,22:17:09.000,213,10973220,14685,0,1690928228,13112.928274169994,21.156482999998843,53550.19379232001
2023-08-01,22:17:10.000,213,10973252,14525,0,1690928229,13112.988900959994,21.149433869999484,53550.16584384
2023-08-01,22:17:11.000,213,10973239,14885,0,1690928230,13112.988900959994,21.142384740000125,53550.200779440005
2023-08-01,22:17:12.000,213,10973284,14925,0,1690928231,13113.009109889994,21.170581260004838,53550.270650640006
2023-08-01,22:17:13.000,213,10973237,14445,0,1690928232,13112.948483099994,21.10713909000333,53550.20776656
2023-08-01,22:17:14.000,213,10973224,14845,0,1690928233,13112.847438449993,21.029598660003103,53550.31257336001
2023-08-01,22:17:15.000,213,10973218,14845,0,1690928234,13112.780075349998,21.00845126999775,53550.270650640006
2023-08-01,22:17:16.000,213,10973271,14965,0,1690928235,13112.705975939993,21.029598660003103,53550.23571504
2023-08-01,22:17:17.000,213,10973295,14805,0,1690928236,13112.577986049997,20.952058230002876,53550.20776656
2023-08-01,22:17:18.000,213,10973235,14885,0,1690928237,13112.551040810002,20.937959970004158,53550.14488248001
2023-08-01,22:17:19.000,213,10973245,14605,0,1690928238,13112.564513429992,20.980254750000313,53550.22872792
2023-08-01,22:17:20.000,213,10973229,14485,0,1690928239,13112.510622950002,21.015500400004385,53550.249689280005
2023-08-01,22:17:21.000,213,10973233,14685,0,1690928240,13112.530831880002,21.022549530003744,53550.270650640006
2023-08-01,22:17:22.000,213,10973227,15045,0,1690928241,13112.503886639992,21.05074605000118,53550.2566764
2023-08-01,22:17:23.000,213,10973270,14805,0,1690928242,13112.416314609996,21.036647790002462,53550.26366352001
2023-08-01,22:17:24.000,213,10973239,15165,0,1690928243,13112.369160440001,21.071893439999258,53550.151869600006
2023-08-01,22:17:25.000,213,10973290,14805,0,1690928244,13112.335478889996,21.05779518000054,53550.13789536
2023-08-01,22:17:26.000,213,10973206,14725,0,1690928245,13112.28832472,21.078942569998617,53550.21475368
2023-08-01,22:17:27.000,213,10973303,14965,0,1690928246,13112.254643169996,21.00845126999775,53550.22174080001
2023-08-01,22:17:28.000,213,10973266,14645,0,1690928247,13112.16033482999,21.04369692000182,53550.13789536
2023-08-01,22:17:29.000,213,10973156,15045,0,1690928248,13112.11991696999,20.959107360002236,53550.13789536
2023-08-01,22:17:30.000,213,10973314,14925,0,1690928249,13112.153598519995,20.966156490001595,53550.13789536
2023-08-01,22:17:31.000,213,10973242,14525,0,1690928250,13112.173807449995,20.9309108400048,53550.23571504
2023-08-01,22:17:32.000,213,10973294,15045,0,1690928251,13112.133389589995,20.909763449999446,53550.1868052
2023-08-01,22:17:33.000,213,10973261,14805,0,1690928252,13112.14012589999,20.88156693000201,53550.102959760006
2023-08-01,22:17:34.000,213,10973262,14965,0,1690928253,13112.133389589995,20.895665190000727,53550.10994688
2023-08-01,22:17:35.000,213,10973262,14725,0,1690928254,13112.24117054999,20.923861709998164,53550.14488248001
2023-08-01,22:17:36.000,213,10973215,14765,0,1690928255,13112.335478889996,21.015500400004385,53550.15885672
2023-08-01,22:17:37.000,213,10973213,14365,0,1690928256,13112.348951510001,21.05074605000118,53550.14488248001
2023-08-01,22:17:38.000,213,10973222,14885,0,1690928257,13112.322006269991,21.085991699997976,53550.05404992001
2023-08-01,22:17:39.000,213,10973258,14725,0,1690928258,13112.429787230001,21.10008996000397,53550.15885672
2023-08-01,22:17:40.000,213,10973267,15045,0,1690928259,13112.382633059991,21.128286480001407,53550.07501128001
2023-08-01,22:17:41.000,213,10973210,14885,0,1690928260,13112.416314609996,21.10008996000397,53550.09597264001
2023-08-01,22:17:42.000,213,10973258,14725,0,1690928261,13112.375896749996,21.184679520003556,53550.10994688
2023-08-01,22:17:43.000,213,10973257,14605,0,1690928262,13112.32874258,21.170581260004838,53550.02610144001
2023-08-01,22:17:44.000,213,10973285,14725,0,1690928263,13112.369160440001,21.156482999998843,53550.130908240004
2023-08-01,22:17:45.000,213,10973273,14765,0,1690928264,13112.362424129991,21.121237350002048,53550.10994688
2023-08-01,22:17:46.000,213,10973212,14845,0,1690928265,13112.22096161999,21.071893439999258,53550.116934
2023-08-01,22:17:47.000,213,10973255,14845,0,1690928266,13112.14012589999,21.05074605000118,53550.116934
2023-08-01,22:17:48.000,213,10973283,14965,0,1690928267,13112.032344939995,21.015500400004385,53549.984178720006
2023-08-01,22:17:49.000,213,10973292,14965,0,1690928268,13111.96498184,20.966156490001595,53550.033088560005
2023-08-01,22:17:50.000,213,10973239,14845,0,1690928269,13111.94477291,20.937959970004158,53550.06802416
2023-08-01,22:17:51.000,213,10973255,14525,0,1690928270,13111.884146119999,20.902714320000086,53549.99815296
2023-08-01,22:17:52.000,213,10973297,14525,0,1690928271,13111.89761873999,20.952058230002876,53550.04007568
2023-08-01,22:17:53.000,213,10973259,14885,0,1690928272,13111.90435505,20.952058230002876,53549.99815296
2023-08-01,22:17:54.000,213,10973221,14685,0,1690928273,13111.843728259999,21.015500400004385,53549.935268880006
2023-08-01,22:17:55.000,213,10973239,14805,0,1690928274,13111.843728259999,21.071893439999258,53550.04007568
2023-08-01,22:17:56.000,213,10973314,14805,0,1690928275,13111.823519329999,21.177630390004197,53549.963217360004
2023-08-01,22:17:57.000,213,10973281,14805,0,1690928276,13111.776365159989,21.191728650002915,53549.92828176001
2023-08-01,22:17:58.000,213,10973221,14845,0,1690928277,13111.749419919994,21.29041647000122,53549.8025136
2023-08-01,22:17:59.000,213,10973253,14805,0,1690928278,13111.628166339993,21.311563859999296,53549.83744920001
2023-08-01,22:18:00.000,213,10973207,14725,0,1690928279,13111.783101469999,21.353858640002727,53549.89334616
2023-08-01,22:18:01.000,213,10973264,14685,0,1690928280,13111.796574089989,21.389104289999523,53549.90033328
2023-08-01,22:18:02.000,213,10973266,14685,0,1690928281,13111.850464569994,21.438448200002313,53549.83046208
2023-08-01,22:18:03.000,213,10973242,14805,0,1690928282,13111.911091359994,21.47369384999911,53549.87937192
2023-08-01,22:18:04.000,213,10973218,14725,0,1690928283,13111.90435505,21.530086890001257,53549.80950072001
2023-08-01,22:18:05.000,213,10973259,14925,0,1690928284,13112.0053997,21.544185149999976,53549.89334616
2023-08-01,22:18:06.000,213,10973252,14605,0,1690928285,13111.99866338999,21.537136020000617,53549.88635904001
2023-08-01,22:18:07.000,213,10973252,14725,0,1690928286,13111.971718149995,21.47369384999911,53549.746616640005
2023-08-01,22:18:08.000,213,10973243,14685,0,1690928287,13112.03908124999,21.480742979998467,53549.865397680005
2023-08-01,22:18:09.000,213,10973245,14725,0,1690928288,13112.05929017999,21.367956900001445,53549.90033328
2023-08-01,22:18:10.000,213,10973277,14605,0,1690928289,13112.113180659995,21.396153419998882,53549.94924312
2023-08-01,22:18:11.000,213,10973287,14965,0,1690928290,13112.12665328,21.389104289999523,53549.94924312
2023-08-01,22:18:12.000,213,10973232,14725,0,1690928291,13112.14686221,21.375006030000804,53549.963217360004
2023-08-01,22:18:13.000,213,10973283,14605,0,1690928292,13112.113180659995,21.480742979998467,53549.90033328
2023-08-01,22:18:14.000,213,10973227,14565,0,1690928293,13112.133389589995,21.551234279999335,53549.865397680005
2023-08-01,22:18:15.000,213,10973254,14685,0,1690928294,13112.153598519995,21.551234279999335,53549.914307520005
2023-08-01,22:18:16.000,213,10973238,14565,0,1690928295,13112.11991696999,21.656971230004274,53549.90033328
2023-08-01,22:18:17.000,213,10973233,14845,0,1690928296,13112.09970803999,21.614676450000843,53549.87937192
2023-08-01,22:18:18.000,213,10973220,14725,0,1690928297,13112.10644435,21.621725580000202,53549.97020448
2023-08-01,22:18:19.000,213,10973321,14885,0,1690928298,13112.08623542,21.5230377600019,53549.94924312
2023-08-01,22:18:20.000,213,10973244,15005,0,1690928299,13111.96498184,21.50189037000382,53549.83744920001
2023-08-01,22:18:21.000,213,10973268,14645,0,1690928300,13111.95824552999,21.431399070002954,53549.89334616
2023-08-01,22:18:22.000,213,10973211,14685,0,1690928301,13112.032344939995,21.424349940003594,53549.914307520005
2023-08-01,22:18:23.000,213,10973245,14685,0,1690928302,13112.07949910999,21.424349940003594,53549.914307520005
2023-08-01,22:18:24.000,213,10973253,14525,0,1690928303,13112.11991696999,21.396153419998882,53549.942256
2023-08-01,22:18:25.000,213,10973231,14845,0,1690928304,13112.274852099996,21.40320254999824,53549.963217360004
2023-08-01,22:18:26.000,213,10973223,14885,0,1690928305,13112.348951510001,21.431399070002954,53549.97020448
2023-08-01,22:18:27.000,213,10973226,14565,0,1690928306,13112.443259849992,21.47369384999911,53549.984178720006
2023-08-01,22:18:28.000,213,10973229,14925,0,1690928307,13112.423050919992,21.586479930003406,53549.90033328
2023-08-01,22:18:29.000,213,10973226,14725,0,1690928308,13112.551040810002,21.579430800004047,53549.963217360004
2023-08-01,22:18:30.000,213,10973254,14565,0,1690928309,13112.577986049997,21.593529060002766,53549.984178720006
2023-08-01,22:18:31.000,213,10973237,14645,0,1690928310,13112.510622950002,21.68516775000171,53549.914307520005
2023-08-01,22:18:32.000,213,10973283,14685,0,1690928311,13112.618403909997,21.68516775000171,53550.033088560005
2023-08-01,22:18:33.000,213,10973262,14845,0,1690928312,13112.557777119997,21.664020360003633,53549.95623024001
2023-08-01,22:18:34.000,213,10973226,14765,0,1690928313,13112.490414020001,21.586479930003406,53549.87937192
2023-08-01,22:18:35.000,213,10973306,14885,0,1690928314,13112.503886639992,21.565332539998053,53550.02610144001
2023-08-01,22:18:36.000,213,10973241,14645,0,1690928315,13112.463468779992,21.593529060002766,53550.04007568
2023-08-01,22:18:37.000,213,10973226,14685,0,1690928316,13112.409578300001,21.5230377600019,53550.02610144001
2023-08-01,22:18:38.000,213,10973264,14685,0,1690928317,13112.274852099996,21.572381670004688,53549.963217360004
2023-08-01,22:18:39.000,213,10973231,14965,0,1690928318,13112.355687819996,21.614676450000843,53549.99815296
2023-08-01,22:18:40.000,213,10973256,14565,0,1690928319,13112.423050919992,21.649922100004915,53550.06802416
2023-08-01,22:18:41.000,213,10973256,14565,0,1690928320,13112.544304499992,21.68516775000171,53550.08898552
2023-08-01,22:18:42.000,213,10973284,14965,0,1690928321,13112.564513429992,21.68516775000171,53550.02610144001
2023-08-01,22:18:43.000,213,10973227,14525,0,1690928322,13112.584722359992,21.68516775000171,53550.04007568
2023-08-01,22:18:44.000,213,10973227,14645,0,1690928323,13112.604931289992,21.69221688000107,53549.97020448
2023-08-01,22:18:45.000,213,10973297,14805,0,1690928324,13112.679030699997,21.621725580000202,53550.05404992001
2023-08-01,22:18:46.000,213,10973231,15045,0,1690928325,13112.685767009993,21.537136020000617,53549.984178720006
2023-08-01,22:18:47.000,213,10973248,14645,0,1690928326,13112.692503320002,21.480742979998467,53549.984178720006
2023-08-01,22:18:48.000,213,10973237,14765,0,1690928327,13112.672294390002,21.445497330001672,53550.081998400005
2023-08-01,22:18:49.000,213,10973242,14685,0,1690928328,13112.692503320002,21.40320254999824,53550.06802416
2023-08-01,22:18:50.000,213,10973237,14965,0,1690928329,13112.652085460002,21.375006030000804,53550.06802416
2023-08-01,22:18:51.000,213,10973302,14725,0,1690928330,13112.611667600002,21.396153419998882,53550.06103704
2023-08-01,22:18:52.000,213,10973236,14845,0,1690928331,13112.591458670002,21.410251680004876,53550.06802416
2023-08-01,22:18:53.000,213,10973240,14485,0,1690928332,13112.557777119997,21.558283409998694,53549.92828176001
2023-08-01,22:18:54.000,213,10973298,14805,0,1690928333,13112.631876530002,21.572381670004688,53549.914307520005
2023-08-01,22:18:55.000,213,10973287,14845,0,1690928334,13112.746393799993,21.649922100004915,53550.033088560005
2023-08-01,22:18:56.000,213,10973197,14725,0,1690928335,13112.840702139998,21.664020360003633,53550.081998400005
2023-08-01,22:18:57.000,213,10973279,15045,0,1690928336,13112.961955719999,21.68516775000171,53550.0470628
2023-08-01,22:18:58.000,213,10973199,15125,0,1690928337,13112.982164649999,21.727462529997865,53549.99815296
2023-08-01,22:18:59.000,213,10973281,14765,0,1690928338,13113.07647298999,21.69221688000107,53550.0470628
2023-08-01,22:19:00.000,213,10973219,14685,0,1690928339,13113.103418229999,21.69926601000043,53550.05404992001
2023-08-01,22:19:01.000,213,10973223,14805,0,1690928340,13113.089945609994,21.664020360003633,53550.07501128001
2023-08-01,22:19:02.000,213,10973245,14605,0,1690928341,13113.03605512999,21.63582383999892,53550.12392112001
2023-08-01,22:19:03.000,213,10973247,14765,0,1690928342,13112.948483099994,21.64287296999828,53550.06103704
2023-08-01,22:19:04.000,213,10973183,14805,0,1690928343,13113.009109889994,21.63582383999892,53550.09597264001
2023-08-01,22:19:05.000,213,10973325,15125,0,1690928344,13113.05626405999,21.63582383999892,53550.15885672
2023-08-01,22:19:06.000,213,10973241,14805,0,1690928345,13113.049527749994,21.621725580000202,53550.13789536
2023-08-01,22:19:07.000,213,10973326,14765,0,1690928346,13113.015846199989,21.621725580000202,53550.08898552
2023-08-01,22:19:08.000,213,10973246,15045,0,1690928347,13113.07647298999,21.614676450000843,53550.06802416
2023-08-01,22:19:09.000,213,10973247,14685,0,1690928348,13113.16404502,21.621725580000202,53550.10994688
2023-08-01,22:19:10.000,213,10973246,14725,0,1690928349,13113.332452769995,21.614676450000843,53550.151869600006
2023-08-01,22:19:11.000,213,10973270,14925,0,1690928350,13113.42676111,21.530086890001257,53550.15885672
2023-08-01,22:19:12.000,213,10973183,14925,0,1690928351,13113.628850410001,21.551234279999335,53550.24270216001
2023-08-01,22:19:13.000,213,10973226,14645,0,1690928352,13113.736631369997,21.50189037000382,53550.17283096001
2023-08-01,22:19:14.000,213,10973243,15085,0,1690928353,13113.952193290002,21.46664471999975,53550.27763776
2023-08-01,22:19:15.000,213,10973333,14805,0,1690928354,13114.059974249998,21.46664471999975,53550.24270216001
2023-08-01,22:19:16.000,213,10973278,15005,0,1690928355,13114.147546279994,21.551234279999335,53550.249689280005
2023-08-01,22:19:17.000,213,10973294,14725,0,1690928356,13114.181227829999,21.537136020000617,53550.23571504
2023-08-01,22:19:18.000,213,10973316,15045,0,1690928357,13114.221645689999,21.50893950000318,53550.2566764
2023-08-01,22:19:19.000,213,10973236,14805,0,1690928358,13114.228381999994,21.537136020000617,53550.319560480006
2023-08-01,22:19:20.000,213,10973227,14885,0,1690928359,13114.201436759999,21.51598863000254,53550.31257336001
2023-08-01,22:19:21.000,213,10973312,14645,0,1690928360,13114.147546279994,21.5230377600019,53550.30558624
2023-08-01,22:19:22.000,213,10973240,14885,0,1690928361,13114.174491519989,21.445497330001672,53550.417380160005
2023-08-01,22:19:23.000,213,10973194,14565,0,1690928362,13114.140809969998,21.417300810004235,53550.28462488
2023-08-01,22:19:24.000,213,10973276,14885,0,1690928363,13114.208173069994,21.360907770002086,53550.368470320005
2023-08-01,22:19:25.000,213,10973279,14605,0,1690928364,13114.309217719994,21.33976038000401,53550.466290000004
2023-08-01,22:19:26.000,213,10973274,14925,0,1690928365,13114.450680229995,21.325662119998015,53550.536161200005
2023-08-01,22:19:27.000,213,10973261,14805,0,1690928366,13114.450680229995,21.424349940003594,53550.438341520006
2023-08-01,22:19:28.000,213,10973250,14965,0,1690928367,13114.66624215,21.424349940003594,53550.585071040005
2023-08-01,22:19:29.000,213,10973274,14885,0,1690928368,13114.760550489991,21.424349940003594,53550.61301952
2023-08-01,22:19:30.000,213,10973266,14805,0,1690928369,13114.800968349991,21.537136020000617,53550.59904528001
2023-08-01,22:19:31.000,213,10973275,14925,0,1690928370,13114.881804069992,21.579430800004047,53550.66891648
2023-08-01,22:19:32.000,213,10973281,14685,0,1690928371,13114.895276689997,21.621725580000202,53550.66891648
2023-08-01,22:19:33.000,213,10973243,14885,0,1690928372,13114.888540380001,21.69221688000107,53550.633980880004
2023-08-01,22:19:34.000,213,10973212,14605,0,1690928373,13114.942430859992,21.713364269999147,53550.72481344001
2023-08-01,22:19:35.000,213,10973323,14725,0,1690928374,13114.922221929992,21.7345116600045,53550.66891648
2023-08-01,22:19:36.000,213,10973265,14845,0,1690928375,13114.982848719992,21.727462529997865,53550.64795512001
2023-08-01,22:19:37.000,213,10973247,14845,0,1690928376,13114.962639789992,21.671069490002992,53550.67590360001
2023-08-01,22:19:38.000,213,10973236,14645,0,1690928377,13114.996321339997,21.558283409998694,53550.71782632
2023-08-01,22:19:39.000,213,10973238,14605,0,1690928378,13114.928958240002,21.565332539998053,53550.68289072
2023-08-01,22:19:40.000,213,10973280,14725,0,1690928379,13114.821177279991,21.51598863000254,53550.64795512001
2023-08-01,22:19:41.000,213,10973281,14765,0,1690928380,13114.787495730001,21.530086890001257,53550.60603240001
2023-08-01,22:19:42.000,213,10973291,14605,0,1690928381,13114.821177279991,21.445497330001672,53550.703852080005
2023-08-01,22:19:43.000,213,10973260,14685,0,1690928382,13114.740341559991,21.530086890001257,53550.62699376001
2023-08-01,22:19:44.000,213,10973259,14605,0,1690928383,13114.760550489991,21.50893950000318,53550.703852080005
2023-08-01,22:19:45.000,213,10973296,14805,0,1690928384,13114.807704660001,21.565332539998053,53550.633980880004
2023-08-01,22:19:46.000,213,10973265,14685,0,1690928385,13114.827913590001,21.63582383999892,53550.71782632
2023-08-01,22:19:47.000,213,10973268,14845,0,1690928386,13114.868331450001,21.664020360003633,53550.71782632
2023-08-01,22:19:48.000,213,10973245,14805,0,1690928387,13114.780759419991,21.74156079000386,53550.59205816
2023-08-01,22:19:49.000,213,10973290,14805,0,1690928388,13114.800968349991,21.783855570000014,53550.703852080005
2023-08-01,22:19:50.000,213,10973215,14605,0,1690928389,13114.868331450001,21.762708180001937,53550.76673616001
2023-08-01,22:19:51.000,213,10973278,15005,0,1690928390,13114.861595139992,21.783855570000014,53550.752761920005
2023-08-01,22:19:52.000,213,10973277,14645,0,1690928391,13114.902012999992,21.762708180001937,53550.7807104
2023-08-01,22:19:53.000,213,10973209,14845,0,1690928392,13114.881804069992,21.74860992000322,53550.72481344001
2023-08-01,22:19:54.000,213,10973152,14725,0,1690928393,13114.949167170002,21.74860992000322,53550.66891648
2023-08-01,22:19:55.000,213,10973244,14605,0,1690928394,13114.982848719992,21.68516775000171,53550.67590360001
2023-08-01,22:19:56.000,213,10973239,14845,0,1690928395,13115.050211820002,21.664020360003633,53550.64795512001
2023-08-01,22:19:57.000,213,10973277,14605,0,1690928396,13115.097365989997,21.69221688000107,53550.69686496001
2023-08-01,22:19:58.000,213,10973283,14525,0,1690928397,13115.184938019993,21.656971230004274,53550.73878768
2023-08-01,22:19:59.000,213,10973296,14645,0,1690928398,13115.164729089993,21.69221688000107,53550.66192936
2023-08-01,22:20:00.000,213,10973242,14885,0,1690928399,13115.380291009998,21.776806440000655,53550.77372328001
2023-08-01,22:20:01.000,213,10973167,14605,0,1690928400,13115.47459934999,21.74156079000386,53550.73878768
2023-08-01,22:20:02.000,213,10973242,14965,0,1690928401,13115.60258924,21.74156079000386,53550.7807104
2023-08-01,22:20:03.000,213,10973229,14645,0,1690928402,13115.63627078999,21.74860992000322,53550.752761920005
2023-08-01,22:20:04.000,213,10973185,14645,0,1690928403,13115.69689757999,21.783855570000014,53550.64795512001
2023-08-01,22:20:05.000,213,10973264,14725,0,1690928404,13115.750788059995,21.797953829998733,53550.7108392
2023-08-01,22:20:06.000,213,10973282,14525,0,1690928405,13115.79794222999,21.769757310001296,53550.83660736
2023-08-01,22:20:07.000,213,10973221,14885,0,1690928406,13115.74405175,21.74860992000322,53550.871542960005
2023-08-01,22:20:08.000,213,10973233,14885,0,1690928407,13115.669952339995,21.74156079000386,53550.90647856
2023-08-01,22:20:09.000,213,10973204,14885,0,1690928408,13115.508280899994,21.621725580000202,53550.8855172
2023-08-01,22:20:10.000,213,10973288,14885,0,1690928409,13115.407236249994,21.607627320001484,53550.990324000006
2023-08-01,22:20:11.000,213,10973328,15005,0,1690928410,13115.238828499998,21.565332539998053,53550.92743992
2023-08-01,22:20:12.000,213,10973241,14485,0,1690928411,13115.056948129997,21.46664471999975,53550.89949144
2023-08-01,22:20:13.000,213,10973261,14525,0,1690928412,13114.928958240002,21.410251680004876,53550.85756872
2023-08-01,22:20:14.000,213,10973271,14485,0,1690928413,13114.854858829996,21.367956900001445,53550.80865888
2023-08-01,22:20:15.000,213,10973216,14805,0,1690928414,13114.821177279991,21.40320254999824,53550.89949144
2023-08-01,22:20:16.000,213,10973236,15045,0,1690928415,13114.902012999992,21.424349940003594,53550.84359448001
2023-08-01,22:20:17.000,213,10973204,15005,0,1690928416,13114.861595139992,21.40320254999824,53550.86455584001
2023-08-01,22:20:18.000,213,10973282,14565,0,1690928417,13114.875067759996,21.424349940003594,53550.822633120006
2023-08-01,22:20:19.000,213,10973211,14645,0,1690928418,13115.016530269997,21.47369384999911,53550.81564600001
2023-08-01,22:20:20.000,213,10973270,14685,0,1690928419,13114.989585030002,21.45959559000039,53550.66891648
2023-08-01,22:20:21.000,213,10973283,14645,0,1690928420,13115.070420750002,21.51598863000254,53550.7807104
2023-08-01,22:20:22.000,213,10973217,14525,0,1690928421,13115.151256470002,21.50189037000382,53550.78769752
2023-08-01,22:20:23.000,213,10973261,14605,0,1690928422,13115.144520159993,21.593529060002766,53550.7807104
2023-08-01,22:20:24.000,213,10973231,14725,0,1690928423,13115.265773739993,21.572381670004688,53550.73878768
2023-08-01,22:20:25.000,213,10973261,14605,0,1690928424,13115.319664219998,21.614676450000843,53550.76673616001
2023-08-01,22:20:26.000,213,10973219,14685,0,1690928425,13115.528489829994,21.649922100004915,53550.871542960005
2023-08-01,22:20:27.000,213,10973214,14605,0,1690928426,13115.58238031,21.769757310001296,53550.90647856
2023-08-01,22:20:28.000,213,10973233,14725,0,1690928427,13115.710370199995,21.776806440000655,53550.9553884
2023-08-01,22:20:29.000,213,10973255,14485,0,1690928428,13115.770996989995,21.945985559999826,53550.84359448001
2023-08-01,22:20:30.000,213,10973295,14805,0,1690928429,13116.047185700001,21.995329470002616,53550.871542960005
2023-08-01,22:20:31.000,213,10973252,14605,0,1690928430,13116.188648210002,22.04467337999813,53550.94840128
2023-08-01,22:20:32.000,213,10973277,14725,0,1690928431,13116.384001199993,22.10106642000028,53550.98333688001
2023-08-01,22:20:33.000,213,10973235,14845,0,1690928432,13116.464836919993,22.079919030002202,53550.91346568001
2023-08-01,22:20:34.000,213,10973228,14885,0,1690928433,13116.545672639993,22.10811554999964,53550.89250432001
2023-08-01,22:20:35.000,213,10973230,14605,0,1690928434,13116.599563119998,22.10811554999964,53550.93442704001
2023-08-01,22:20:36.000,213,10973202,14565,0,1690928435,13116.592826809989,22.10106642000028,53550.92743992
2023-08-01,22:20:37.000,213,10973237,14565,0,1690928436,13116.565881569994,22.072869900002843,53551.03224672001
2023-08-01,22:20:38.000,213,10973274,14965,0,1690928437,13116.532200019989,22.072869900002843,53550.92743992
2023-08-01,22:20:39.000,213,10973251,14845,0,1690928438,13116.565881569994,22.115164679998998,53551.03224672001
2023-08-01,22:20:40.000,213,10973213,14845,0,1690928439,13116.613035739989,22.13631207000435,53551.039233840005
2023-08-01,22:20:41.000,213,10973292,14725,0,1690928440,13116.532200019989,22.14336120000371,53551.08115656001
2023-08-01,22:20:42.000,213,10973255,14725,0,1690928441,13116.532200019989,22.058771640004124,53551.11609216
2023-08-01,22:20:43.000,213,10973278,14685,0,1690928442,13116.444627989993,22.03762424999877,53551.165002
2023-08-01,22:20:44.000,213,10973282,14805,0,1690928443,13116.343583339993,21.967132949997904,53551.07416944
2023-08-01,22:20:45.000,213,10973293,14565,0,1690928444,13116.161702969992,21.847297740001522,53551.0951308
2023-08-01,22:20:46.000,213,10973273,14485,0,1690928445,13116.040449389991,21.69926601000043,53551.10211792001
2023-08-01,22:20:47.000,213,10973315,14685,0,1690928446,13115.82488747,21.579430800004047,53551.10211792001
2023-08-01,22:20:48.000,213,10973293,14805,0,1690928447,13115.6430071,21.47369384999911,53551.04622096
2023-08-01,22:20:49.000,213,10973237,14685,0,1690928448,13115.57564399999,21.33271125000465,53551.05320808
2023-08-01,22:20:50.000,213,10973230,14765,0,1690928449,13115.420708869999,21.29041647000122,53551.08115656001
2023-08-01,22:20:51.000,213,10973248,14485,0,1690928450,13115.285982669993,21.22697429999971,53551.12307928
2023-08-01,22:20:52.000,213,10973224,14485,0,1690928451,13115.299455289998,21.198777780002274,53551.10211792001
2023-08-01,22:20:53.000,213,10973260,14885,0,1690928452,13115.205146949993,21.205826910001633,53551.01128536001
2023-08-01,22:20:54.000,213,10973183,14805,0,1690928453,13115.245564809993,21.255170820004423,53551.00429824
2023-08-01,22:20:55.000,213,10973256,14725,0,1690928454,13115.232092189988,21.346809510003368,53550.9553884
2023-08-01,22:20:56.000,213,10973183,14645,0,1690928455,13115.488071969994,21.375006030000804,53551.10211792001
2023-08-01,22:20:57.000,213,10973266,14685,0,1690928456,13115.60258924,21.431399070002954,53551.088143680005
2023-08-01,22:20:58.000,213,10973261,14645,0,1690928457,13115.82488747,21.51598863000254,53551.10211792001
2023-08-01,22:20:59.000,213,10973255,14765,0,1690928458,13115.959613669991,21.63582383999892,53551.07416944
2023-08-01,22:21:00.000,213,10973235,14645,0,1690928459,13116.202120829992,21.706315139999788,53551.05320808
2023-08-01,22:21:01.000,213,10973301,14725,0,1690928460,13116.491782159988,21.826150350003445,53551.10910504001
2023-08-01,22:21:02.000,213,10973255,14645,0,1690928461,13116.82186135,21.889592519997677,53551.26282168
2023-08-01,22:21:03.000,213,10973235,14645,0,1690928462,13117.02395065,21.967132949997904,53551.18596336
2023-08-01,22:21:04.000,213,10973200,14845,0,1690928463,13117.360766149992,22.072869900002843,53551.304744400004
2023-08-01,22:21:05.000,213,10973259,14765,0,1690928464,13117.643691169993,22.072869900002843,53551.374615600005
2023-08-01,22:21:06.000,213,10973309,14925,0,1690928465,13117.859253089999,22.14336120000371,53551.39557696001
2023-08-01,22:21:07.000,213,10973245,14765,0,1690928466,13117.967034049994,22.178606850000506,53551.45846104
2023-08-01,22:21:08.000,213,10973257,14725,0,1690928467,13118.11523286999,22.115164679998998,53551.48640952001
2023-08-01,22:21:09.000,213,10973259,14965,0,1690928468,13118.148914419995,22.072869900002843,53551.44448680001
2023-08-01,22:21:10.000,213,10973257,14725,0,1690928469,13118.23648644999,22.009427730001335,53551.591216320005
2023-08-01,22:21:11.000,213,10973262,14885,0,1690928470,13118.229750139995,21.945985559999826,53551.57025496
2023-08-01,22:21:12.000,213,10973285,14805,0,1690928471,13118.27690430999,21.945985559999826,53551.63313904001
2023-08-01,22:21:13.000,213,10973243,14765,0,1690928472,13118.148914419995,21.87549425999896,53551.51435800001
2023-08-01,22:21:14.000,213,10973309,14885,0,1690928473,13118.19606858999,21.80500295999809,53551.69602312
2023-08-01,22:21:15.000,213,10973261,14685,0,1690928474,13118.06134239,21.74156079000386,53551.640126160004
2023-08-01,22:21:16.000,213,10973220,14645,0,1690928475,13117.987242979994,21.69221688000107,53551.591216320005
2023-08-01,22:21:17.000,213,10973325,14805,0,1690928476,13117.865989399994,21.67811862000235,53551.57025496
2023-08-01,22:21:18.000,213,10973216,15085,0,1690928477,13117.764944749993,21.664020360003633,53551.5492936
2023-08-01,22:21:19.000,213,10973289,14965,0,1690928478,13117.636954859998,21.64287296999828,53551.57025496
2023-08-01,22:21:20.000,213,10973232,14445,0,1690928479,13117.515701279997,21.67811862000235,53551.45846104
2023-08-01,22:21:21.000,213,10973253,14965,0,1690928480,13117.488756040002,21.69221688000107,53551.52833224
2023-08-01,22:21:22.000,213,10973229,14685,0,1690928481,13117.515701279997,21.769757310001296,53551.56326784001
2023-08-01,22:21:23.000,213,10973302,14765,0,1690928482,13117.482019729992,21.80500295999809,53551.640126160004
2023-08-01,22:21:24.000,213,10973217,14605,0,1690928483,13117.448338180002,21.91778904000239,53551.52134512
2023-08-01,22:21:25.000,213,10973189,14965,0,1690928484,13117.522437589992,21.967132949997904,53551.6191648
2023-08-01,22:21:26.000,213,10973261,14725,0,1690928485,13117.690845339988,22.072869900002843,53551.65410040001
2023-08-01,22:21:27.000,213,10973230,14525,0,1690928486,13117.778417369998,22.10106642000028,53551.661087520006
2023-08-01,22:21:28.000,213,10973276,14845,0,1690928487,13117.852516779989,22.129262939997716,53551.73095872001
2023-08-01,22:21:29.000,213,10973222,14725,0,1690928488,13118.01418821999,22.178606850000506,53551.807817040004
2023-08-01,22:21:30.000,213,10973272,14685,0,1690928489,13118.21627751999,22.13631207000435,53551.89166248
2023-08-01,22:21:31.000,213,10973238,14685,0,1690928490,13118.418366819991,22.164508590001788,53551.89864960001
2023-08-01,22:21:32.000,213,10973266,14685,0,1690928491,13118.613719809997,22.234999890002655,53551.96852080001
2023-08-01,22:21:33.000,213,10973299,14885,0,1690928492,13118.869699589988,22.227950760003296,53551.96153368
2023-08-01,22:21:34.000,213,10973203,14605,0,1690928493,13119.166097229994,22.213852500004577,53552.045379120005
2023-08-01,22:21:35.000,213,10973217,14885,0,1690928494,13119.29408711999,22.199754239998583,53552.06634048001
2023-08-01,22:21:36.000,213,10973321,14725,0,1690928495,13119.529857969996,22.15041033000307,53552.0034564
2023-08-01,22:21:37.000,213,10973294,14605,0,1690928496,13119.832991919997,22.065820770003484,53552.12922456
2023-08-01,22:21:38.000,213,10973282,14885,0,1690928497,13119.987927050002,22.002378600001975,53552.1781344
2023-08-01,22:21:39.000,213,10973236,14605,0,1690928498,13120.129389559988,21.896641650004312,53552.17114728
2023-08-01,22:21:40.000,213,10973270,14645,0,1690928499,13120.203488969993,21.797953829998733,53552.12223744
2023-08-01,22:21:41.000,213,10973277,14965,0,1690928500,13120.324742549994,21.68516775000171,53552.1781344
2023-08-01,22:21:42.000,213,10973249,14885,0,1690928501,13120.45273243999,21.572381670004688,53552.28294120001
2023-08-01,22:21:43.000,213,10973211,14685,0,1690928502,13120.486413989995,21.544185149999976,53552.19909576
2023-08-01,22:21:44.000,213,10973159,14805,0,1690928503,13120.58072233,21.431399070002954,53552.3178768
2023-08-01,22:21:45.000,213,10973215,14765,0,1690928504,13120.61440387999,21.424349940003594,53552.40172224001
2023-08-01,22:21:46.000,213,10973215,14765,0,1690928505,13120.61440387999,21.360907770002086,53552.29691544
2023-08-01,22:21:47.000,213,10973307,14605,0,1690928506,13120.53356815999,21.33976038000401,53552.331851040006
2023-08-01,22:21:48.000,213,10973245,14725,0,1690928507,13120.466205059995,21.26926908000314,53552.3178768
2023-08-01,22:21:49.000,213,10973223,14685,0,1690928508,13120.344951479994,21.248121689997788,53552.331851040006
2023-08-01,22:21:50.000,213,10973237,15045,0,1690928509,13120.237170519998,21.156482999998843,53552.33883816
2023-08-01,22:21:51.000,213,10973270,14885,0,1690928510,13120.082235389993,21.00845126999775,53552.27595408001
2023-08-01,22:21:52.000,213,10973201,15045,0,1690928511,13119.981190739993,20.916812579998805,53552.33883816
2023-08-01,22:21:53.000,213,10973252,14685,0,1690928512,13119.772365129997,20.81107563000114,53552.28294120001
2023-08-01,22:21:54.000,213,10973232,14805,0,1690928513,13119.671320479996,20.670093029999407,53552.310889680004
2023-08-01,22:21:55.000,213,10973298,14845,0,1690928514,13119.509649039996,20.620749120003893,53552.29691544
2023-08-01,22:21:56.000,213,10973238,14525,0,1690928515,13119.39513176999,20.522061299998313,53552.261979840005
2023-08-01,22:21:57.000,213,10973249,15245,0,1690928516,13119.24019664,20.507963039999595,53552.15018592
2023-08-01,22:21:58.000,213,10973300,14605,0,1690928517,13119.159360919999,20.437471739998728,53552.15018592
2023-08-01,22:21:59.000,213,10973272,14845,0,1690928518,13119.15262460999,20.3599313099985,53552.18512152001
2023-08-01,22:22:00.000,213,10973250,14805,0,1690928519,13119.105470439994,20.444520869998087,53552.19909576
2023-08-01,22:22:01.000,213,10973271,14885,0,1690928520,13119.098734129999,20.395176960002573,53552.22704424
2023-08-01,22:22:02.000,213,10973252,14605,0,1690928521,13119.226724019994,20.402226090001932,53552.19210864
2023-08-01,22:22:03.000,213,10973279,14725,0,1690928522,13119.27387818999,20.45861913000408,53552.1781344
2023-08-01,22:22:04.000,213,10973254,14645,0,1690928523,13119.428813319995,20.451570000004722,53552.1781344
2023-08-01,22:22:05.000,213,10973277,14845,0,1690928524,13119.56353952,20.40927522000129,53552.18512152001
2023-08-01,22:22:06.000,213,10973232,14885,0,1690928525,13119.812782989997,20.493864780000877,53552.13621168001
2023-08-01,22:22:07.000,213,10973240,14725,0,1690928526,13119.934036569997,20.557306950002385,53552.0733276
2023-08-01,22:22:08.000,213,10973266,14725,0,1690928527,13120.190016349989,20.500913910000236,53552.15018592
2023-08-01,22:22:09.000,213,10973275,14805,0,1690928528,13120.344951479994,20.557306950002385,53552.1781344
2023-08-01,22:22:10.000,213,10973218,14645,0,1690928529,13120.47967768,20.550257820003026,53552.164160160006
2023-08-01,22:22:11.000,213,10973281,14605,0,1690928530,13120.607667569995,20.47976652000216,53552.22005712
2023-08-01,22:22:12.000,213,10973285,14725,0,1690928531,13120.62114019,20.522061299998313,53552.29691544
2023-08-01,22:22:13.000,213,10973302,14725,0,1690928532,13120.668294359995,20.451570000004722,53552.24101848
2023-08-01,22:22:14.000,213,10973258,14805,0,1690928533,13120.69523959999,20.41632435000065,53552.27595408001
2023-08-01,22:22:15.000,213,10973249,14725,0,1690928534,13120.668294359995,20.28944001000491,53552.3178768
2023-08-01,22:22:16.000,213,10973221,14485,0,1690928535,13120.62114019,20.268292619999556,53552.25499272001
2023-08-01,22:22:17.000,213,10973231,14685,0,1690928536,13120.68176698,20.169604800001252,53552.33883816
2023-08-01,22:22:18.000,213,10973262,14685,0,1690928537,13120.64134912,20.19780131999869,53552.23403136001
2023-08-01,22:22:19.000,213,10973289,14525,0,1690928538,13120.648085429995,20.162555670001893,53552.19210864
2023-08-01,22:22:20.000,213,10973233,14285,0,1690928539,13120.7626027,20.141408280003816,53552.1781344
2023-08-01,22:22:21.000,213,10973210,14645,0,1690928540,13120.829965799996,20.162555670001893,53552.05236624
2023-08-01,22:22:22.000,213,10973284,15045,0,1690928541,13120.877119969991,20.148457410003175,53552.143198800004
2023-08-01,22:22:23.000,213,10973204,14445,0,1690928542,13120.904065210001,20.24009610000212,53552.164160160006
2023-08-01,22:22:24.000,213,10973227,14485,0,1690928543,13120.957955689992,20.28944001000491,53552.13621168001
2023-08-01,22:22:25.000,213,10973307,14645,0,1690928544,13121.018582479992,20.345833049999783,53552.18512152001
2023-08-01,22:22:26.000,213,10973271,14605,0,1690928545,13121.011846169997,20.42337348000001,53552.23403136001
2023-08-01,22:22:27.000,213,10973254,14725,0,1690928546,13120.931010449996,20.515012169998954,53552.15717304001
2023-08-01,22:22:28.000,213,10973241,14525,0,1690928547,13120.944483070001,20.63484738000261,53552.05236624
2023-08-01,22:22:29.000,213,10973269,14685,0,1690928548,13120.951219379996,20.740584330000274,53552.12922456
2023-08-01,22:22:30.000,213,10973201,14685,0,1690928549,13120.897328899991,20.846321279997937,53552.15018592
2023-08-01,22:22:31.000,213,10973179,14845,0,1690928550,13120.816493179991,20.909763449999446,53552.12922456
2023-08-01,22:22:32.000,213,10973222,15045,0,1690928551,13120.850174729996,21.05779518000054,53552.261979840005
2023-08-01,22:22:33.000,213,10973198,14605,0,1690928552,13120.776075319991,21.142384740000125,53552.25499272001
2023-08-01,22:22:34.000,213,10973231,14725,0,1690928553,13120.71544852999,21.23402342999907,53552.19909576
2023-08-01,22:22:35.000,213,10973242,14805,0,1690928554,13120.78281163,21.29041647000122,53552.261979840005
2023-08-01,22:22:36.000,213,10973237,14885,0,1690928555,13120.73565745999,21.33271125000465,53552.213070000005
2023-08-01,22:22:37.000,213,10973191,14645,0,1690928556,13120.7626027,21.438448200002313,53552.3178768
2023-08-01,22:22:38.000,213,10973196,14405,0,1690928557,13120.816493179991,21.445497330001672,53552.28294120001
2023-08-01,22:22:39.000,213,10973300,14645,0,1690928558,13120.877119969991,21.537136020000617,53552.28992832
2023-08-01,22:22:40.000,213,10973269,14805,0,1690928559,13121.018582479992,21.67811862000235,53552.35979952
2023-08-01,22:22:41.000,213,10973262,15085,0,1690928560,13121.186990230002,21.720413399998506,53552.45063208001
2023-08-01,22:22:42.000,213,10973238,14645,0,1690928561,13121.362134289993,21.833199480002804,53552.52050328001
2023-08-01,22:22:43.000,213,10973304,14645,0,1690928562,13121.557487279999,21.91073991000303,53552.54146464001
2023-08-01,22:22:44.000,213,10973274,14885,0,1690928563,13121.638323,22.016476860000694,53552.478580560004
2023-08-01,22:22:45.000,213,10973306,14725,0,1690928564,13121.86062123,22.115164679998998,53552.59037448001
2023-08-01,22:22:46.000,213,10973202,14725,0,1690928565,13121.96166588,22.164508590001788,53552.59037448001
2023-08-01,22:22:47.000,213,10973211,14805,0,1690928566,13122.123337320001,22.27024553999945,53552.597361600005
2023-08-01,22:22:48.000,213,10973274,14805,0,1690928567,13122.258063519992,22.33368771000096,53552.75806536001
2023-08-01,22:22:49.000,213,10973316,14645,0,1690928568,13122.332162929997,22.3266385800016,53552.716142640005
2023-08-01,22:22:50.000,213,10973271,14885,0,1690928569,13122.258063519992,22.340736840000318,53552.72312976
2023-08-01,22:22:51.000,213,10973209,14605,0,1690928570,13122.298481379992,22.27024553999945,53552.80697520001
2023-08-01,22:22:52.000,213,10973252,14725,0,1690928571,13122.231118279997,22.28434379999817,53552.75107824
2023-08-01,22:22:53.000,213,10973201,14965,0,1690928572,13122.190700419997,22.27024553999945,53552.79300096
2023-08-01,22:22:54.000,213,10973211,14685,0,1690928573,13122.157018869992,22.27024553999945,53552.79300096
2023-08-01,22:22:55.000,213,10973213,14885,0,1690928574,13122.055974219991,22.298442060004163,53552.813962320004
2023-08-01,22:22:56.000,213,10973231,14965,0,1690928575,13122.029028979996,22.340736840000318,53552.78601384001
2023-08-01,22:22:57.000,213,10973257,14445,0,1690928576,13122.062710530001,22.397129880002467,53552.79998808
2023-08-01,22:22:58.000,213,10973268,14565,0,1690928577,13122.015556359991,22.49581770000077,53552.87684640001
2023-08-01,22:22:59.000,213,10973165,14765,0,1690928578,13121.995347429991,22.566309000001638,53552.79300096
2023-08-01,22:23:00.000,213,10973205,14885,0,1690928579,13121.927984329996,22.72138986000209,53552.716142640005
2023-08-01,22:23:01.000,213,10973264,14685,0,1690928580,13121.927984329996,22.855323330004467,53552.77902672001
2023-08-01,22:23:02.000,213,10973314,14965,0,1690928581,13121.887566469995,23.045649840001715,53552.80697520001
2023-08-01,22:23:03.000,213,10973192,14445,0,1690928582,13121.77978551,23.094993750004505,53552.75107824
2023-08-01,22:23:04.000,213,10973254,14845,0,1690928583,13121.77978551,23.214828960000887,53552.86985928
2023-08-01,22:23:05.000,213,10973188,14725,0,1690928584,13121.71242240999,23.207779830001527,53552.80697520001
2023-08-01,22:23:06.000,213,10973263,14405,0,1690928585,13121.59116882999,23.257123740004317,53552.79998808
2023-08-01,22:23:07.000,213,10973252,14645,0,1690928586,13121.55075096999,23.20073070000217,53552.91876912
2023-08-01,22:23:08.000,213,10973232,14725,0,1690928587,13121.456442629998,23.17253418000473,53552.79998808
2023-08-01,22:23:09.000,213,10973291,14645,0,1690928588,13121.402552149993,23.08794461999787,53552.82793656001
2023-08-01,22:23:10.000,213,10973191,14805,0,1690928589,13121.429497389989,22.96106028000213,53552.89780776
2023-08-01,22:23:11.000,213,10973152,15165,0,1690928590,13121.382343219993,22.89761811000062,53552.89082064
2023-08-01,22:23:12.000,213,10973216,14805,0,1690928591,13121.402552149993,22.84827419999783,53552.89082064
2023-08-01,22:23:13.000,213,10973250,14645,0,1690928592,13121.389079529989,22.72138986000209,53552.813962320004
2023-08-01,22:23:14.000,213,10973232,14645,0,1690928593,13121.341925359993,22.594505519999075,53552.8419108
2023-08-01,22:23:15.000,213,10973291,14685,0,1690928594,13121.321716429993,22.453522920004616,53552.89780776
2023-08-01,22:23:16.000,213,10973201,14885,0,1690928595,13121.267825950003,22.361884229998395,53552.77902672001
2023-08-01,22:23:17.000,213,10973281,14605,0,1690928596,13121.193726539997,22.227950760003296,53552.70915552001
2023-08-01,22:23:18.000,213,10973229,14525,0,1690928597,13121.274562259998,22.10106642000028,53552.80697520001
2023-08-01,22:23:19.000,213,10973194,14725,0,1690928598,13121.355397979998,22.08696816000156,53552.82793656001
2023-08-01,22:23:20.000,213,10973201,14725,0,1690928599,13121.314980119998,22.030575119999412,53552.70915552001
2023-08-01,22:23:21.000,213,10973148,14645,0,1690928600,13121.409288459989,21.981231210003898,53552.765052480005
2023-08-01,22:23:22.000,213,10973246,14485,0,1690928601,13121.517069419999,21.938936430000467,53552.84889792
2023-08-01,22:23:23.000,213,10973291,14405,0,1690928602,13121.59116882999,21.889592519997677,53552.813962320004
2023-08-01,22:23:24.000,213,10973243,14685,0,1690928603,13121.597905139999,21.938936430000467,53552.7720396
2023-08-01,22:23:25.000,213,10973252,14685,0,1690928604,13121.73263133999,21.896641650004312,53552.86287216
2023-08-01,22:23:26.000,213,10973247,14765,0,1690928605,13121.806730749995,21.967132949997904,53552.834923680006
2023-08-01,22:23:27.000,213,10973224,14765,0,1690928606,13121.75284026999,21.953034689999186,53552.667232800006
2023-08-01,22:23:28.000,213,10973250,14885,0,1690928607,13121.85388491999,22.002378600001975,53552.7021684
2023-08-01,22:23:29.000,213,10973217,14805,0,1690928608,13121.93472063999,21.97418208000454,53552.82094944
2023-08-01,22:23:30.000,213,10973201,14565,0,1690928609,13121.907775399995,22.051722510004765,53552.79300096
2023-08-01,22:23:31.000,213,10973301,14725,0,1690928610,13121.90103909,22.164508590001788,53552.716142640005
2023-08-01,22:23:32.000,213,10973192,14725,0,1690928611,13121.95492956999,22.28434379999817,53552.68819416001
2023-08-01,22:23:33.000,213,10973211,14925,0,1690928612,13121.98187481,22.418277270000544,53552.646271440004
2023-08-01,22:23:34.000,213,10973240,14925,0,1690928613,13122.055974219991,22.48876857000141,53552.72312976
2023-08-01,22:23:35.000,213,10973263,14885,0,1690928614,13122.197436729992,22.615652910004428,53552.78601384001
2023-08-01,22:23:36.000,213,10973231,14885,0,1690928615,13122.163755180001,22.67909507999866,53552.716142640005
2023-08-01,22:23:37.000,213,10973226,14765,0,1690928616,13122.332162929997,22.693193340004655,53552.7720396
2023-08-01,22:23:38.000,213,10973215,14725,0,1690928617,13122.365844480002,22.693193340004655,53552.79300096
2023-08-01,22:23:39.000,213,10973216,14805,0,1690928618,13122.386053410002,22.67909507999866,53552.716142640005
2023-08-01,22:23:40.000,213,10973241,14485,0,1690928619,13122.392789719997,22.629751170003146,53552.75806536001
2023-08-01,22:23:41.000,213,10973241,14685,0,1690928620,13122.318690309992,22.601554649998434,53552.68120704
2023-08-01,22:23:42.000,213,10973213,14885,0,1690928621,13122.359108169992,22.55925987000228,53552.82094944
2023-08-01,22:23:43.000,213,10973211,14365,0,1690928622,13122.345635550002,22.531063350004843,53552.75107824
2023-08-01,22:23:44.000,213,10973311,14725,0,1690928623,13122.305217690002,22.5381124800042,53552.78601384001
2023-08-01,22:23:45.000,213,10973225,14645,0,1690928624,13122.311953999997,22.55221074000292,53552.834923680006
2023-08-01,22:23:46.000,213,10973259,14965,0,1690928625,13122.244590900002,22.580407260000356,53552.82793656001
2023-08-01,22:23:47.000,213,10973243,14885,0,1690928626,13122.170491489996,22.594505519999075,53552.80697520001
2023-08-01,22:23:48.000,213,10973228,14525,0,1690928627,13122.035765289991,22.615652910004428,53552.7021684
2023-08-01,22:23:49.000,213,10973281,14885,0,1690928628,13121.98187481,22.566309000001638,53552.7021684
2023-08-01,22:23:50.000,213,10973259,14525,0,1690928629,13121.95492956999,22.531063350004843,53552.74409112
2023-08-01,22:23:51.000,213,10973203,14845,0,1690928630,13121.847148609995,22.467621180003334,53552.73710400001
2023-08-01,22:23:52.000,213,10973286,15045,0,1690928631,13121.806730749995,22.38303162000375,53552.79300096
2023-08-01,22:23:53.000,213,10973279,14605,0,1690928632,13121.77304919999,22.31254032000288,53552.73710400001
2023-08-01,22:23:54.000,213,10973214,14725,0,1690928633,13121.75957658,22.31958945000224,53552.80697520001
2023-08-01,22:23:55.000,213,10973264,14525,0,1690928634,13121.77978551,22.26319641000009,53552.73710400001
2023-08-01,22:23:56.000,213,10973274,14605,0,1690928635,13121.77304919999,22.242049020002014,53552.813962320004
2023-08-01,22:23:57.000,213,10973244,14885,0,1690928636,13121.81346705999,22.234999890002655,53552.69518128
2023-08-01,22:23:58.000,213,10973222,14565,0,1690928637,13121.93472063999,22.26319641000009,53552.765052480005
2023-08-01,22:23:59.000,213,10973266,14765,0,1690928638,13122.0425016,22.27024553999945,53552.75806536001
2023-08-01,22:24:00.000,213,10973215,14805,0,1690928639,13122.089655769996,22.220901630003937,53552.72312976
2023-08-01,22:24:01.000,213,10973244,14845,0,1690928640,13122.285008760002,22.213852500004577,53552.765052480005
2023-08-01,22:24:02.000,213,10973207,14565,0,1690928641,13122.487098060003,22.206803369997942,53552.77902672001
2023-08-01,22:24:03.000,213,10973237,14685,0,1690928642,13122.642033189994,22.242049020002014,53552.80697520001
2023-08-01,22:24:04.000,213,10973209,14685,0,1690928643,13122.77002307999,22.28434379999817,53552.7021684
2023-08-01,22:24:05.000,213,10973273,14525,0,1690928644,13122.965376069995,22.3266385800016,53552.75806536001
2023-08-01,22:24:06.000,213,10973247,14885,0,1690928645,13123.15399274999,22.354835099999036,53552.834923680006
2023-08-01,22:24:07.000,213,10973238,14605,0,1690928646,13123.376290979992,22.404179010001826,53552.78601384001
2023-08-01,22:24:08.000,213,10973198,14565,0,1690928647,13123.524489800002,22.481719440002053,53552.85588504001
2023-08-01,22:24:09.000,213,10973240,14565,0,1690928648,13123.713106479998,22.460572050003975,53552.834923680006
2023-08-01,22:24:10.000,213,10973248,14805,0,1690928649,13123.861305299994,22.44647378999798,53552.932743360005
2023-08-01,22:24:11.000,213,10973249,14925,0,1690928650,13124.02971304999,22.453522920004616,53552.92575624001
2023-08-01,22:24:12.000,213,10973262,14845,0,1690928651,13124.13749401,22.425326399999904,53552.86985928
2023-08-01,22:24:13.000,213,10973207,14725,0,1690928652,13124.25201127999,22.38303162000375,53552.89082064
2023-08-01,22:24:14.000,213,10973141,14725,0,1690928653,13124.35979224,22.26319641000009,53552.91876912
2023-08-01,22:24:15.000,213,10973157,14845,0,1690928654,13124.467573199996,22.13631207000435,53553.0165888
2023-08-01,22:24:16.000,213,10973206,14525,0,1690928655,13124.528199989996,22.002378600001975,53553.09344712001
2023-08-01,22:24:17.000,213,10973225,14565,0,1690928656,13124.507991059996,21.882543389998318,53553.100434240005
2023-08-01,22:24:18.000,213,10973233,14685,0,1690928657,13124.44062796,21.671069490002992,53553.04453728001
2023-08-01,22:24:19.000,213,10973279,14525,0,1690928658,13124.48104582,21.551234279999335,53553.02357592001
2023-08-01,22:24:20.000,213,10973285,14605,0,1690928659,13124.33958331,21.445497330001672,53553.09344712001
2023-08-01,22:24:21.000,213,10973275,14845,0,1690928660,13124.23180234999,21.2763182100025,53553.03056304
2023-08-01,22:24:22.000,213,10973224,14765,0,1690928661,13124.083603529994,21.177630390004197,53552.97466608001
2023-08-01,22:24:23.000,213,10973223,14725,0,1690928662,13123.888250539989,21.121237350002048,53552.93973048
2023-08-01,22:24:24.000,213,10973210,14645,0,1690928663,13123.881514229994,21.022549530003744,53552.98864032
2023-08-01,22:24:25.000,213,10973239,14765,0,1690928664,13123.753524339998,20.945009100003517,53552.96069184
2023-08-01,22:24:26.000,213,10973263,14685,0,1690928665,13123.827623749989,20.888616060001368,53552.95370472001
2023-08-01,22:24:27.000,213,10973253,14925,0,1690928666,13123.861305299994,20.952058230002876,53552.96767896
2023-08-01,22:24:28.000,213,10973272,14645,0,1690928667,13123.962349949994,20.937959970004158,53552.99562744001
2023-08-01,22:24:29.000,213,10973222,14725,0,1690928668,13124.04992197999,20.980254750000313,53552.94671760001
2023-08-01,22:24:30.000,213,10973234,14805,0,1690928669,13124.285692829995,20.966156490001595,53553.06549864
2023-08-01,22:24:31.000,213,10973206,14765,0,1690928670,13124.38000117,20.895665190000727,53553.08646
2023-08-01,22:24:32.000,213,10973212,14445,0,1690928671,13124.568617849996,20.945009100003517,53553.06549864
2023-08-01,22:24:33.000,213,10973190,14245,0,1690928672,13124.656189879992,20.88156693000201,53553.07947288
2023-08-01,22:24:34.000,213,10973289,14525,0,1690928673,13124.750498219997,20.959107360002236,53553.051524400005
2023-08-01,22:24:35.000,213,10973203,14525,0,1690928674,13124.952587519998,20.916812579998805,53553.11440848001
2023-08-01,22:24:36.000,213,10973234,14565,0,1690928675,13125.107522649989,20.902714320000086,53553.14235696001
2023-08-01,22:24:37.000,213,10973202,14685,0,1690928676,13125.262457779994,20.895665190000727,53553.20524104
2023-08-01,22:24:38.000,213,10973248,14925,0,1690928677,13125.45781077,20.937959970004158,53553.25415088
2023-08-01,22:24:39.000,213,10973268,14885,0,1690928678,13125.57232803999,20.966156490001595,53553.16331832001
2023-08-01,22:24:40.000,213,10973247,14845,0,1690928679,13125.754208409991,21.015500400004385,53553.21222816001
2023-08-01,22:24:41.000,213,10973204,14725,0,1690928680,13125.915879849992,21.00140213999839,53553.24017664001
2023-08-01,22:24:42.000,213,10973176,14805,0,1690928681,13126.064078670002,20.980254750000313,53553.32402208
2023-08-01,22:24:43.000,213,10973181,14765,0,1690928682,13126.144914389988,21.00845126999775,53553.28209936001
2023-08-01,22:24:44.000,213,10973161,14365,0,1690928683,13126.212277489998,20.980254750000313,53553.30306072
2023-08-01,22:24:45.000,213,10973207,14525,0,1690928684,13126.286376899989,20.99435300999903,53553.219215280005
2023-08-01,22:24:46.000,213,10973221,14445,0,1690928685,13126.340267379994,20.9309108400048,53553.34498344
2023-08-01,22:24:47.000,213,10973220,14565,0,1690928686,13126.387421549989,20.888616060001368,53553.28209936001
2023-08-01,22:24:48.000,213,10973229,14845,0,1690928687,13126.414366789999,20.8181247600005,53553.20524104
2023-08-01,22:24:49.000,213,10973283,14845,0,1690928688,13126.454784649999,20.747633459999633,53553.337996320006
2023-08-01,22:24:50.000,213,10973135,14845,0,1690928689,13126.542356679995,20.663043900000048,53553.30306072
2023-08-01,22:24:51.000,213,10973193,14365,0,1690928690,13126.54909298999,20.613699990004534,53553.337996320006
2023-08-01,22:24:52.000,213,10973269,14525,0,1690928691,13126.522147749994,20.620749120003893,53553.30306072
2023-08-01,22:24:53.000,213,10973246,14525,0,1690928692,13126.387421549989,20.522061299998313,53553.18427968
2023-08-01,22:24:54.000,213,10973240,14605,0,1690928693,13126.353739999999,20.500913910000236,53553.2960736
2023-08-01,22:24:55.000,213,10973177,14565,0,1690928694,13126.245959039989,20.529110429997672,53553.35197056
2023-08-01,22:24:56.000,213,10973249,14805,0,1690928695,13126.151650699998,20.4727173900028,53553.31004784001
2023-08-01,22:24:57.000,213,10973189,14765,0,1690928696,13125.996715569992,20.4727173900028,53553.33100920001
2023-08-01,22:24:58.000,213,10973191,14885,0,1690928697,13125.835044129992,20.522061299998313,53553.30306072
2023-08-01,22:24:59.000,213,10973252,14645,0,1690928698,13125.774417339991,20.507963039999595,53553.317034960004
2023-08-01,22:25:00.000,213,10973217,14725,0,1690928699,13125.680109,20.557306950002385,53553.31004784001
2023-08-01,22:25:01.000,213,10973257,14565,0,1690928700,13125.646427449996,20.564356080001744,53553.34498344
2023-08-01,22:25:02.000,213,10973233,14845,0,1690928701,13125.626218519996,20.59255259999918,53553.30306072
2023-08-01,22:25:03.000,213,10973210,14645,0,1690928702,13125.626218519996,20.627798250003252,53553.28908648001
2023-08-01,22:25:04.000,213,10973200,14645,0,1690928703,13125.57232803999,20.712387810002838,53553.16331832001
2023-08-01,22:25:05.000,213,10973208,14805,0,1690928704,13125.733999479991,20.76173171999835,53553.3659448
2023-08-01,22:25:06.000,213,10973178,14565,0,1690928705,13125.666636379996,20.796977370002423,53553.219215280005
2023-08-01,22:25:07.000,213,10973230,14885,0,1690928706,13125.787889959996,20.86041954000393,53553.24017664001
2023-08-01,22:25:08.000,213,10973230,14525,0,1690928707,13125.942825090002,20.86746867000329,53553.23318952
2023-08-01,22:25:09.000,213,10973271,14605,0,1690928708,13126.070814979998,20.87451780000265,53553.25415088
2023-08-01,22:25:10.000,213,10973225,14765,0,1690928709,13126.232486419998,20.895665190000727,53553.32402208
2023-08-01,22:25:11.000,213,10973224,14605,0,1690928710,13126.333531069999,20.980254750000313,53553.27511224
2023-08-01,22:25:12.000,213,10973221,14765,0,1690928711,13126.57603823,21.036647790002462,53553.31004784001
2023-08-01,22:25:13.000,213,10973257,14805,0,1690928712,13126.71076442999,21.11418822000269,53553.35895768001
2023-08-01,22:25:14.000,213,10973189,14885,0,1690928713,13126.912853729991,21.135335610000766,53553.32402208
2023-08-01,22:25:15.000,213,10973242,14845,0,1690928714,13127.168833509997,21.212876040000992,53553.39389328
2023-08-01,22:25:16.000,213,10973227,14645,0,1690928715,13127.310296019998,21.304514729999937,53553.39389328
2023-08-01,22:25:17.000,213,10973198,14645,0,1690928716,13127.492176389998,21.424349940003594,53553.42184176
2023-08-01,22:25:18.000,213,10973258,14605,0,1690928717,13127.586484729989,21.50189037000382,53553.4008804
2023-08-01,22:25:19.000,213,10973243,14685,0,1690928718,13127.74815616999,21.62877470999956,53553.45677736001
2023-08-01,22:25:20.000,213,10973228,14765,0,1690928719,13127.903091299995,21.706315139999788,53553.505687200006
2023-08-01,22:25:21.000,213,10973208,14605,0,1690928720,13127.97719071,21.769757310001296,53553.58953264
2023-08-01,22:25:22.000,213,10973212,14885,0,1690928721,13128.05802643,21.882543389998318,53553.58254552
2023-08-01,22:25:23.000,213,10973225,14885,0,1690928722,13127.983927019995,21.945985559999826,53553.63844248
2023-08-01,22:25:24.000,213,10973240,14645,0,1690928723,13127.91656392,22.051722510004765,53553.51966144
2023-08-01,22:25:25.000,213,10973243,14845,0,1690928724,13127.84920081999,22.072869900002843,53553.61748112001
2023-08-01,22:25:26.000,213,10973229,14605,0,1690928725,13127.76836509999,22.129262939997716,53553.57555840001
2023-08-01,22:25:27.000,213,10973205,14685,0,1690928726,13127.653847829999,22.13631207000435,53553.61748112001
2023-08-01,22:25:28.000,213,10973221,14525,0,1690928727,13127.552803179999,22.185655979999865,53553.58254552
2023-08-01,22:25:29.000,213,10973228,14725,0,1690928728,13127.431549599998,22.178606850000506,53553.5406228
2023-08-01,22:25:30.000,213,10973290,14805,0,1690928729,13127.330504949998,22.206803369997942,53553.6803652
2023-08-01,22:25:31.000,213,10973249,14805,0,1690928730,13127.189042439997,22.242049020002014,53553.63145536
2023-08-01,22:25:32.000,213,10973184,14685,0,1690928731,13127.067788859997,22.234999890002655,53553.57555840001
2023-08-01,22:25:33.000,213,10973278,14845,0,1690928732,13126.926326349996,22.242049020002014,53553.54760992001
2023-08-01,22:25:34.000,213,10973241,14685,0,1690928733,13126.872435869991,22.249098150001373,53553.57555840001
2023-08-01,22:25:35.000,213,10973243,14805,0,1690928734,13126.7579186,22.291392930004804,53553.58254552
2023-08-01,22:25:36.000,213,10973223,14445,0,1690928735,13126.75118228999,22.3266385800016,53553.58254552
2023-08-01,22:25:37.000,213,10973275,14565,0,1690928736,13126.764654909995,22.390080750003108,53553.58254552
2023-08-01,22:25:38.000,213,10973272,14685,0,1690928737,13126.71076442999,22.425326399999904,53553.49870008001
2023-08-01,22:25:39.000,213,10973295,14485,0,1690928738,13126.75118228999,22.439424659998622,53553.58254552
2023-08-01,22:25:40.000,213,10973263,14605,0,1690928739,13126.81180907999,22.51696508999885,53553.54760992001
2023-08-01,22:25:41.000,213,10973243,14845,0,1690928740,13126.872435869991,22.49581770000077,53553.51966144
2023-08-01,22:25:42.000,213,10973234,14565,0,1690928741,13126.953271589991,22.460572050003975,53553.610494
2023-08-01,22:25:43.000,213,10973176,14725,0,1690928742,13127.040843620001,22.474670310002693,53553.5406228
2023-08-01,22:25:44.000,213,10973194,14685,0,1690928743,13127.189042439997,22.467621180003334,53553.56857128
2023-08-01,22:25:45.000,213,10973199,14885,0,1690928744,13127.364186499988,22.439424659998622,53553.66639096001
2023-08-01,22:25:46.000,213,10973231,14765,0,1690928745,13127.546066869989,22.390080750003108,53553.64542960001
2023-08-01,22:25:47.000,213,10973198,14685,0,1690928746,13127.70773830999,22.38303162000375,53553.64542960001
2023-08-01,22:25:48.000,213,10973161,14885,0,1690928747,13127.822255579995,22.347785969999677,53553.58254552
2023-08-01,22:25:49.000,213,10973296,14725,0,1690928748,13127.983927019995,22.291392930004804,53553.65940384
2023-08-01,22:25:50.000,213,10973258,14845,0,1690928749,13128.212961559992,22.256147280000732,53553.71530080001
2023-08-01,22:25:51.000,213,10973166,14685,0,1690928750,13128.401578240002,22.249098150001373,53553.72927504
2023-08-01,22:25:52.000,213,10973298,14725,0,1690928751,13128.583458609988,22.227950760003296,53553.79215912001
2023-08-01,22:25:53.000,213,10973183,14605,0,1690928752,13128.758602669994,22.213852500004577,53553.87600456
2023-08-01,22:25:54.000,213,10973201,14685,0,1690928753,13128.832702079999,22.220901630003937,53553.841068960006
2023-08-01,22:25:55.000,213,10973178,15005,0,1690928754,13128.839438389994,22.199754239998583,53553.820107600004
2023-08-01,22:25:56.000,213,10973226,14805,0,1690928755,13128.819229459994,22.227950760003296,53553.72927504
2023-08-01,22:25:57.000,213,10973220,14805,0,1690928756,13128.859647319994,22.220901630003937,53553.771197760005
2023-08-01,22:25:58.000,213,10973217,14725,0,1690928757,13128.960691969995,22.28434379999817,53553.87600456
2023-08-01,22:25:59.000,213,10973170,14685,0,1690928758,13128.940483039994,22.27729466999881,53553.83408184001
2023-08-01,22:26:00.000,213,10973264,14885,0,1690928759,13128.900065179994,22.33368771000096,53553.81312048001
2023-08-01,22:26:01.000,213,10973263,14685,0,1690928760,13128.792284219999,22.38303162000375,53553.771197760005
2023-08-01,22:26:02.000,213,10973263,14685,0,1690928761,13128.819229459994,22.404179010001826,53553.841068960006
2023-08-01,22:26:03.000,213,10973204,14525,0,1690928762,13128.718184809994,22.390080750003108,53553.86203032001
2023-08-01,22:26:04.000,213,10973239,14645,0,1690928763,13128.590194919998,22.425326399999904,53553.79914624
2023-08-01,22:26:05.000,213,10973274,14965,0,1690928764,13128.529568129998,22.38303162000375,53553.77818488
2023-08-01,22:26:06.000,213,10973289,14725,0,1690928765,13128.462205030002,22.340736840000318,53553.79914624
2023-08-01,22:26:07.000,213,10973255,14725,0,1690928766,13128.361160380002,22.340736840000318,53553.83408184001
2023-08-01,22:26:08.000,213,10973172,14725,0,1690928767,13128.226434179996,22.340736840000318,53553.84805608
2023-08-01,22:26:09.000,213,10973226,14565,0,1690928768,13128.172543699991,22.31254032000288,53553.82709472
2023-08-01,22:26:10.000,213,10973177,14845,0,1690928769,13128.09844429,22.26319641000009,53553.86203032001
2023-08-01,22:26:11.000,213,10973234,14525,0,1690928770,13127.95698178,22.28434379999817,53553.81312048001
2023-08-01,22:26:12.000,213,10973263,14645,0,1690928771,13127.85593713,22.256147280000732,53553.71530080001
2023-08-01,22:26:13.000,213,10973198,14765,0,1690928772,13127.81551927,22.27024553999945,53553.66639096001
2023-08-01,22:26:14.000,213,10973265,14725,0,1690928773,13127.781837719995,22.206803369997942,53553.70132656
2023-08-01,22:26:15.000,213,10973183,14725,0,1690928774,13127.72794723999,22.206803369997942,53553.70831368
2023-08-01,22:26:16.000,213,10973211,14765,0,1690928775,13127.862673439995,22.256147280000732,53553.7502364
2023-08-01,22:26:17.000,213,10973225,14365,0,1690928776,13127.93003653999,22.213852500004577,53553.72927504
2023-08-01,22:26:18.000,213,10973212,14685,0,1690928777,13127.99739964,22.206803369997942,53553.722287920005
2023-08-01,22:26:19.000,213,10973229,14725,0,1690928778,13128.091707979991,22.185655979999865,53553.70831368
2023-08-01,22:26:20.000,213,10973198,14805,0,1690928779,13128.206225249996,22.164508590001788,53553.71530080001
2023-08-01,22:26:21.000,213,10973231,14565,0,1690928780,13128.293797279992,22.178606850000506,53553.68735232
2023-08-01,22:26:22.000,213,10973221,14725,0,1690928781,13128.441996100002,22.249098150001373,53553.63844248
2023-08-01,22:26:23.000,213,10973266,14765,0,1690928782,13128.563249680003,22.27024553999945,53553.64542960001
2023-08-01,22:26:24.000,213,10973198,14885,0,1690928783,13128.718184809994,22.27729466999881,53553.70132656
2023-08-01,22:26:25.000,213,10973206,14405,0,1690928784,13128.839438389994,22.305491190003522,53553.820107600004
2023-08-01,22:26:26.000,213,10973232,14765,0,1690928785,13128.940483039994,22.3266385800016,53553.77818488
2023-08-01,22:26:27.000,213,10973255,14605,0,1690928786,13128.980900899995,22.361884229998395,53553.73626216
2023-08-01,22:26:28.000,213,10973249,14885,0,1690928787,13129.02805506999,22.425326399999904,53553.64542960001
2023-08-01,22:26:29.000,213,10973220,14885,0,1690928788,13129.09541817,22.432375529999263,53553.69433944001
2023-08-01,22:26:30.000,213,10973331,14765,0,1690928789,13129.19646282,22.439424659998622,53553.72927504
2023-08-01,22:26:31.000,213,10973254,14565,0,1690928790,13129.25708961,22.467621180003334,53553.69433944001
2023-08-01,22:26:32.000,213,10973206,14845,0,1690928791,13129.3177164,22.44647378999798,53553.63145536
2023-08-01,22:26:33.000,213,10973276,14445,0,1690928792,13129.432233669992,22.418277270000544,53553.76421064001
2023-08-01,22:26:34.000,213,10973291,14885,0,1690928793,13129.519805700002,22.404179010001826,53553.77818488
2023-08-01,22:26:35.000,213,10973258,15125,0,1690928794,13129.560223560002,22.347785969999677,53553.69433944001
2023-08-01,22:26:36.000,213,10973170,14925,0,1690928795,13129.587168799997,22.33368771000096,53553.71530080001
2023-08-01,22:26:37.000,213,10973236,14525,0,1690928796,13129.593905109992,22.305491190003522,53553.771197760005
2023-08-01,22:26:38.000,213,10973254,14685,0,1690928797,13129.459178910001,22.354835099999036,53553.58953264
2023-08-01,22:26:39.000,213,10973295,14765,0,1690928798,13129.620850350002,22.347785969999677,53553.76421064001
2023-08-01,22:26:40.000,213,10973260,14965,0,1690928799,13129.674740829993,22.31254032000288,53553.771197760005
2023-08-01,22:26:41.000,213,10973234,14805,0,1690928800,13129.681477140002,22.31958945000224,53553.79215912001
2023-08-01,22:26:42.000,213,10973199,14845,0,1690928801,13129.681477140002,22.31254032000288,53553.75722352
2023-08-01,22:26:43.000,213,10973250,14925,0,1690928802,13129.721895000002,22.27729466999881,53553.8550432
2023-08-01,22:26:44.000,213,10973286,14805,0,1690928803,13129.721895000002,22.27024553999945,53553.77818488
2023-08-01,22:26:45.000,213,10973235,14725,0,1690928804,13129.870093819998,22.220901630003937,53553.79914624
2023-08-01,22:26:46.000,213,10973227,14525,0,1690928805,13129.984611089989,22.227950760003296,53553.83408184001
2023-08-01,22:26:47.000,213,10973205,14645,0,1690928806,13130.11260098,22.164508590001788,53553.84805608
2023-08-01,22:26:48.000,213,10973178,14765,0,1690928807,13130.21364563,22.185655979999865,53553.785171999996
2023-08-01,22:26:49.000,213,10973232,14765,0,1690928808,13130.462889099996,22.129262939997716,53553.84805608
2023-08-01,22:26:50.000,213,10973204,14565,0,1690928809,13130.604351609996,22.13631207000435,53553.83408184001
2023-08-01,22:26:51.000,213,10973256,14725,0,1690928810,13130.981584970003,22.10811554999964,53554.00177272001
2023-08-01,22:26:52.000,213,10973240,14485,0,1690928811,13131.203883199989,22.115164679998998,53553.97382424
2023-08-01,22:26:53.000,213,10973191,15045,0,1690928812,13131.459862979995,22.079919030002202,53553.987798480004
2023-08-01,22:26:54.000,213,10973241,14805,0,1690928813,13131.69563383,22.079919030002202,53554.02273408
2023-08-01,22:26:55.000,213,10973239,14525,0,1690928814,13131.917932060001,22.03762424999877,53554.14151512
2023-08-01,22:26:56.000,213,10973224,14605,0,1690928815,13132.160439220002,22.079919030002202,53554.19042496
2023-08-01,22:26:57.000,213,10973233,14885,0,1690928816,13132.328846969998,22.058771640004124,53554.25330904
2023-08-01,22:26:58.000,213,10973276,14485,0,1690928817,13132.443364239989,22.115164679998998,53554.26728328001
2023-08-01,22:26:59.000,213,10973299,14845,0,1690928818,13132.58482674999,22.065820770003484,53554.35112872
2023-08-01,22:27:00.000,213,10973214,14805,0,1690928819,13132.638717229995,22.10811554999964,53554.35112872
2023-08-01,22:27:01.000,213,10973226,14565,0,1690928820,13132.78691604999,22.10811554999964,53554.41401280001
2023-08-01,22:27:02.000,213,10973250,14645,0,1690928821,13132.90816962999,22.072869900002843,53554.41401280001
2023-08-01,22:27:03.000,213,10973198,14805,0,1690928822,13132.968796419991,22.10106642000028,53554.490871120004
2023-08-01,22:27:04.000,213,10973215,14405,0,1690928823,13133.022686899996,22.122213809998357,53554.38606432001
2023-08-01,22:27:05.000,213,10973305,14845,0,1690928824,13133.346029779997,22.09401729000092,53554.56772944
2023-08-01,22:27:06.000,213,10973266,14685,0,1690928825,13133.507701219998,22.08696816000156,53554.70048472001
2023-08-01,22:27:07.000,213,10973203,14565,0,1690928826,13133.669372659999,22.10106642000028,53554.68651048
2023-08-01,22:27:08.000,213,10973217,14645,0,1690928827,13133.77041731,22.171557720001147,53554.66554912
2023-08-01,22:27:09.000,213,10973215,14965,0,1690928828,13133.88493457999,22.14336120000371,53554.73542032
2023-08-01,22:27:10.000,213,10973294,14845,0,1690928829,13133.96577029999,22.122213809998357,53554.74939456001
2023-08-01,22:27:11.000,213,10973185,14685,0,1690928830,13133.999451849995,22.10106642000028,53554.77035592001
2023-08-01,22:27:12.000,213,10973223,14725,0,1690928831,13134.060078639995,22.13631207000435,53554.7633688
2023-08-01,22:27:13.000,213,10973237,14525,0,1690928832,13134.019660779995,22.10811554999964,53554.81227864
2023-08-01,22:27:14.000,213,10973271,14805,0,1690928833,13133.91187982,22.10106642000028,53554.81227864
2023-08-01,22:27:15.000,213,10973286,14725,0,1690928834,13133.86472564999,22.079919030002202,53554.791317279996
2023-08-01,22:27:16.000,213,10973241,14485,0,1690928835,13133.81083517,22.030575119999412,53554.86118848
2023-08-01,22:27:17.000,213,10973241,14605,0,1690928836,13133.72326313999,22.058771640004124,53554.9031112
2023-08-01,22:27:18.000,213,10973169,14925,0,1690928837,13133.662636349989,22.016476860000694,53554.87516272
2023-08-01,22:27:19.000,213,10973209,14885,0,1690928838,13133.729999449999,21.97418208000454,53554.92407256
2023-08-01,22:27:20.000,213,10973235,14565,0,1690928839,13133.86472564999,21.91073991000303,53554.97996952
2023-08-01,22:27:21.000,213,10973160,14805,0,1690928840,13133.938825059995,21.967132949997904,53554.98695664001
2023-08-01,22:27:22.000,213,10973247,14725,0,1690928841,13134.235222700001,21.91073991000303,53555.04984072
2023-08-01,22:27:23.000,213,10973273,14605,0,1690928842,13134.356476280002,22.002378600001975,53555.05682784001
2023-08-01,22:27:24.000,213,10973167,14565,0,1690928843,13134.592247129993,22.065820770003484,53555.04984072
2023-08-01,22:27:25.000,213,10973217,14325,0,1690928844,13134.807809049998,22.10106642000028,53555.063814960005
2023-08-01,22:27:26.000,213,10973252,14645,0,1690928845,13134.96948049,22.129262939997716,53555.15464752001
2023-08-01,22:27:27.000,213,10973268,14565,0,1690928846,13135.218723959995,22.227950760003296,53555.231505840005
2023-08-01,22:27:28.000,213,10973243,14765,0,1690928847,13135.30629598999,22.256147280000732,53555.26644144
2023-08-01,22:27:29.000,213,10973201,14725,0,1690928848,13135.441022189996,22.26319641000009,53555.30836416
2023-08-01,22:27:30.000,213,10973215,14725,0,1690928849,13135.575748390002,22.31254032000288,53555.357274
2023-08-01,22:27:31.000,213,10973231,14845,0,1690928850,13135.636375180002,22.256147280000732,53555.40618384
2023-08-01,22:27:32.000,213,10973260,14565,0,1690928851,13135.676793040002,22.227950760003296,53555.47605504
2023-08-01,22:27:33.000,213,10973278,14725,0,1690928852,13135.629638869992,22.185655979999865,53555.38522248
2023-08-01,22:27:34.000,213,10973232,14885,0,1690928853,13135.649847799992,22.09401729000092,53555.517977760006
2023-08-01,22:27:35.000,213,10973220,14845,0,1690928854,13135.595957320002,21.97418208000454,53555.517977760006
2023-08-01,22:27:36.000,213,10973247,14645,0,1690928855,13135.508385289992,21.91778904000239,53555.50400352
2023-08-01,22:27:37.000,213,10973216,14685,0,1690928856,13135.521857909996,21.790904699999373,53555.49002928001
2023-08-01,22:27:38.000,213,10973240,14405,0,1690928857,13135.548803149992,21.720413399998506,53555.59483608
2023-08-01,22:27:39.000,213,10973224,14605,0,1690928858,13135.515121600001,21.63582383999892,53555.615797440005
2023-08-01,22:27:40.000,213,10973214,14805,0,1690928859,13135.481440049996,21.558283409998694,53555.448106560005
2023-08-01,22:27:41.000,213,10973204,14885,0,1690928860,13135.562275769997,21.586479930003406,53555.47605504
2023-08-01,22:27:42.000,213,10973273,14725,0,1690928861,13135.616166250002,21.558283409998694,53555.53893912001
2023-08-01,22:27:43.000,213,10973242,14565,0,1690928862,13135.703738279997,21.572381670004688,53555.54592624
2023-08-01,22:27:44.000,213,10973180,14725,0,1690928863,13135.771101379993,21.600578190002125,53555.629771679996
2023-08-01,22:27:45.000,213,10973214,14685,0,1690928864,13135.845200789998,21.551234279999335,53555.664707280004
2023-08-01,22:27:46.000,213,10973190,14685,0,1690928865,13135.892354959993,21.621725580000202,53555.57387472
2023-08-01,22:27:47.000,213,10973231,14845,0,1690928866,13135.865409719998,21.63582383999892,53555.55291336
2023-08-01,22:27:48.000,213,10973194,14845,0,1690928867,13135.959718059989,21.656971230004274,53555.63675880001
2023-08-01,22:27:49.000,213,10973297,14565,0,1690928868,13136.080971639989,21.720413399998506,53555.60881032001
2023-08-01,22:27:50.000,213,10973210,14805,0,1690928869,13136.12138949999,21.755659050002578,53555.64374592
2023-08-01,22:27:51.000,213,10973239,14725,0,1690928870,13136.16180735999,21.85434687000088,53555.615797440005
2023-08-01,22:27:52.000,213,10973269,14605,0,1690928871,13136.44473237999,21.882543389998318,53555.69964288
2023-08-01,22:27:53.000,213,10973238,14925,0,1690928872,13136.44473237999,21.931887300001108,53555.72060424
2023-08-01,22:27:54.000,213,10973189,14645,0,1690928873,13136.518831789996,21.97418208000454,53555.74855272
2023-08-01,22:27:55.000,213,10973255,14725,0,1690928874,13136.57272227,22.002378600001975,53555.76951408
2023-08-01,22:27:56.000,213,10973232,14725,0,1690928875,13136.54577702999,22.016476860000694,53555.69964288
2023-08-01,22:27:57.000,213,10973214,14565,0,1690928876,13136.586194889991,22.023525990000053,53555.77650120001
2023-08-01,22:27:58.000,213,10973224,14765,0,1690928877,13136.579458579996,21.981231210003898,53555.7415656
2023-08-01,22:27:59.000,213,10973200,14885,0,1690928878,13136.653557990001,21.960083819998545,53555.88829512
2023-08-01,22:28:00.000,213,10973231,14685,0,1690928879,13136.693975850001,21.91073991000303,53555.881308
2023-08-01,22:28:01.000,213,10973212,14925,0,1690928880,13136.653557990001,21.833199480002804,53555.853359520006
2023-08-01,22:28:02.000,213,10973199,14685,0,1690928881,13136.768075259992,21.812052090004727,53555.9861148
2023-08-01,22:28:03.000,213,10973280,14525,0,1690928882,13136.788284189992,21.7345116600045,53556.01406328001
2023-08-01,22:28:04.000,213,10973195,14645,0,1690928883,13136.700712159996,21.649922100004915,53555.90925648
2023-08-01,22:28:05.000,213,10973239,14285,0,1690928884,13136.774811570001,21.565332539998053,53555.88829512
2023-08-01,22:28:06.000,213,10973207,14525,0,1690928885,13136.848910979992,21.50893950000318,53555.89528224001
2023-08-01,22:28:07.000,213,10973229,14565,0,1690928886,13136.902801459997,21.537136020000617,53555.88829512
2023-08-01,22:28:08.000,213,10973220,14565,0,1690928887,13136.923010389997,21.544185149999976,53555.881308
2023-08-01,22:28:09.000,213,10973192,14685,0,1690928888,13136.983637179997,21.579430800004047,53555.88829512
2023-08-01,22:28:10.000,213,10973230,14925,0,1690928889,13137.044263969998,21.62877470999956,53555.902269360005
2023-08-01,22:28:11.000,213,10973173,14645,0,1690928890,13137.037527660003,21.67811862000235,53555.902269360005
2023-08-01,22:28:12.000,213,10973224,14885,0,1690928891,13137.057736590003,21.713364269999147,53555.90925648
2023-08-01,22:28:13.000,213,10973214,14485,0,1690928892,13137.051000279993,21.833199480002804,53555.797462559996
2023-08-01,22:28:14.000,213,10973199,14445,0,1690928893,13137.071209209993,21.8684451299996,53555.902269360005
2023-08-01,22:28:15.000,213,10973267,14685,0,1690928894,13137.185726479998,21.90369078000367,53555.965153439996
2023-08-01,22:28:16.000,213,10973197,14525,0,1690928895,13137.165517549998,21.960083819998545,53555.92323072001
2023-08-01,22:28:17.000,213,10973228,14725,0,1690928896,13137.253089579994,21.92483817000175,53555.902269360005
2023-08-01,22:28:18.000,213,10973230,14685,0,1690928897,13137.286771129999,21.945985559999826,53555.97214056001
2023-08-01,22:28:19.000,213,10973271,14925,0,1690928898,13137.374343159994,21.945985559999826,53556.00707616
2023-08-01,22:28:20.000,213,10973237,14845,0,1690928899,13137.38107946999,21.953034689999186,53556.000089040004
2023-08-01,22:28:21.000,213,10973234,14605,0,1690928900,13137.38107946999,21.97418208000454,53555.93021784
2023-08-01,22:28:22.000,213,10973236,14485,0,1690928901,13137.38107946999,21.938936430000467,53555.99310192001
2023-08-01,22:28:23.000,213,10973246,14205,0,1690928902,13137.286771129999,22.002378600001975,53555.93720496
2023-08-01,22:28:24.000,213,10973219,14525,0,1690928903,13137.280034819989,21.967132949997904,53556.021050400006
2023-08-01,22:28:25.000,213,10973211,14365,0,1690928904,13137.293507439994,21.931887300001108,53556.11188296001
2023-08-01,22:28:26.000,213,10973293,14725,0,1690928905,13137.266562199999,21.87549425999896,53556.09092160001
2023-08-01,22:28:27.000,213,10973175,14965,0,1690928906,13137.259825889989,21.85434687000088,53556.06297312001
2023-08-01,22:28:28.000,213,10973220,14845,0,1690928907,13137.239616959989,21.776806440000655,53555.97912768
2023-08-01,22:28:29.000,213,10973175,14525,0,1690928908,13137.253089579994,21.755659050002578,53556.02803752
2023-08-01,22:28:30.000,213,10973223,14765,0,1690928909,13137.313716369994,21.69221688000107,53556.06297312001
2023-08-01,22:28:31.000,213,10973221,14805,0,1690928910,13137.42149732999,21.69926601000043,53556.08393448
2023-08-01,22:28:32.000,213,10973191,14525,0,1690928911,13137.455178879994,21.664020360003633,53556.15380568
2023-08-01,22:28:33.000,213,10973219,14605,0,1690928912,13137.48886043,21.62877470999956,53556.1258572
2023-08-01,22:28:34.000,213,10973230,14685,0,1690928913,13137.52927829,21.544185149999976,53556.08393448
2023-08-01,22:28:35.000,213,10973239,14605,0,1690928914,13137.52927829,21.5230377600019,53556.118870080005
2023-08-01,22:28:36.000,213,10973205,14725,0,1690928915,13137.50906936,21.544185149999976,53556.09092160001
2023-08-01,22:28:37.000,213,10973162,14965,0,1690928916,13137.495596739995,21.49484124000446,53556.11188296001
2023-08-01,22:28:38.000,213,10973217,14565,0,1690928917,13137.42823364,21.537136020000617,53556.01406328001
2023-08-01,22:28:39.000,213,10973137,14525,0,1690928918,13137.38107946999,21.565332539998053,53556.00707616
2023-08-01,22:28:40.000,213,10973216,14725,0,1690928919,13137.48212411999,21.558283409998694,53556.1258572
2023-08-01,22:28:41.000,213,10973226,14845,0,1690928920,13137.50906936,21.621725580000202,53556.13983144001
2023-08-01,22:28:42.000,213,10973182,14925,0,1690928921,13137.52927829,21.600578190002125,53556.118870080005
2023-08-01,22:28:43.000,213,10973176,14525,0,1690928922,13137.495596739995,21.671069490002992,53556.02803752
2023-08-01,22:28:44.000,213,10973200,14925,0,1690928923,13137.56969615,21.69221688000107,53556.07694736
2023-08-01,22:28:45.000,213,10973211,14725,0,1690928924,13137.556223529995,21.776806440000655,53556.04201176001
2023-08-01,22:28:46.000,213,10973230,14725,0,1690928925,13137.61011401,21.713364269999147,53556.02803752
2023-08-01,22:28:47.000,213,10973238,14885,0,1690928926,13137.556223529995,21.68516775000171,53556.08393448
2023-08-01,22:28:48.000,213,10973235,14645,0,1690928927,13137.50233304999,21.664020360003633,53556.03502464
2023-08-01,22:28:49.000,213,10973219,14605,0,1690928928,13137.475387809995,21.593529060002766,53556.09092160001
2023-08-01,22:28:50.000,213,10973287,14565,0,1690928929,13137.54275090999,21.544185149999976,53556.11188296001
2023-08-01,22:28:51.000,213,10973221,14685,0,1690928930,13137.48212411999,21.50893950000318,53556.118870080005
2023-08-01,22:28:52.000,213,10973253,14605,0,1690928931,13137.46191518999,21.431399070002954,53556.08393448
2023-08-01,22:28:53.000,213,10973236,14685,0,1690928932,13137.327188989999,21.40320254999824,53556.000089040004
2023-08-01,22:28:54.000,213,10973244,14805,0,1690928933,13137.313716369994,21.367956900001445,53556.00707616
2023-08-01,22:28:55.000,213,10973186,14605,0,1690928934,13137.253089579994,21.40320254999824,53555.94419208001
2023-08-01,22:28:56.000,213,10973226,15005,0,1690928935,13137.152044929993,21.40320254999824,53555.92323072001
2023-08-01,22:28:57.000,213,10973218,14645,0,1690928936,13137.138572309988,21.346809510003368,53555.89528224001
2023-08-01,22:28:58.000,213,10973186,14525,0,1690928937,13137.125099689998,21.297465600000578,53555.9861148
2023-08-01,22:28:59.000,213,10973192,14685,0,1690928938,13137.064472899998,21.28336734000186,53555.90925648
2023-08-01,22:29:00.000,213,10973142,14685,0,1690928939,13137.044263969998,21.198777780002274,53555.9162436
2023-08-01,22:29:01.000,213,10973195,14685,0,1690928940,13136.929746699992,21.184679520003556,53555.86733376
2023-08-01,22:29:02.000,213,10973202,15005,0,1690928941,13137.010582419993,21.10008996000397,53555.84637240001
2023-08-01,22:29:03.000,213,10973223,15085,0,1690928942,13136.983637179997,21.05779518000054,53555.75553984001
2023-08-01,22:29:04.000,213,10973193,14845,0,1690928943,13137.064472899998,20.952058230002876,53555.79047544
2023-08-01,22:29:05.000,213,10973223,14605,0,1690928944,13137.205935409998,20.895665190000727,53555.87432088001
2023-08-01,22:29:06.000,213,10973217,14645,0,1690928945,13137.232880649994,20.775829980004346,53555.84637240001
2023-08-01,22:29:07.000,213,10973106,14685,0,1690928946,13137.226144339998,20.733535200000915,53555.76951408
2023-08-01,22:29:08.000,213,10973256,14685,0,1690928947,13137.205935409998,20.620749120003893,53555.72759136001
2023-08-01,22:29:09.000,213,10973206,14845,0,1690928948,13137.226144339998,20.59255259999918,53555.69964288
2023-08-01,22:29:10.000,213,10973231,14845,0,1690928949,13137.313716369994,20.486815650001517,53555.734578480005
2023-08-01,22:29:11.000,213,10973217,14805,0,1690928950,13137.266562199999,20.529110429997672,53555.76951408
2023-08-01,22:29:12.000,213,10973159,14645,0,1690928951,13137.34066160999,20.493864780000877,53555.783488320005
2023-08-01,22:29:13.000,213,10973275,14885,0,1690928952,13137.306980059999,20.493864780000877,53555.74855272
2023-08-01,22:29:14.000,213,10973236,14725,0,1690928953,13137.273298509994,20.40927522000129,53555.70663000001
2023-08-01,22:29:15.000,213,10973218,15045,0,1690928954,13137.300243749989,20.41632435000065,53555.70663000001
2023-08-01,22:29:16.000,213,10973180,14725,0,1690928955,13137.333925299994,20.338783920000424,53555.734578480005
2023-08-01,22:29:17.000,213,10973163,14725,0,1690928956,13137.185726479998,20.324685660001705,53555.64374592
2023-08-01,22:29:18.000,213,10973166,14725,0,1690928957,13137.232880649994,20.282390879998275,53555.664707280004
2023-08-01,22:29:19.000,213,10973222,14765,0,1690928958,13137.246353269999,20.268292619999556,53555.77650120001
2023-08-01,22:29:20.000,213,10973230,14485,0,1690928959,13137.246353269999,20.218948710004042,53555.72060424
2023-08-01,22:29:21.000,213,10973199,14685,0,1690928960,13137.138572309988,20.148457410003175,53555.65073304
2023-08-01,22:29:22.000,213,10973181,14925,0,1690928961,13137.199199099989,20.07091698000295,53555.77650120001
2023-08-01,22:29:23.000,213,10973198,14645,0,1690928962,13137.098154449988,20.02157307000016,53555.72759136001
2023-08-01,22:29:24.000,213,10973165,14725,0,1690928963,13137.030791349993,19.993376550002722,53555.71361712
2023-08-01,22:29:25.000,213,10973131,14725,0,1690928964,13137.010582419993,19.95108176999929,53555.629771679996
2023-08-01,22:29:26.000,213,10973259,14925,0,1690928965,13137.152044929993,19.852393950000987,53555.685668640006
2023-08-01,22:29:27.000,213,10973175,14525,0,1690928966,13137.152044929993,19.852393950000987,53555.57387472
2023-08-01,22:29:28.000,213,10973245,14685,0,1690928967,13137.313716369994,19.81714830000419,53555.685668640006
2023-08-01,22:29:29.000,213,10973166,14445,0,1690928968,13137.394552089994,19.7678043900014,53555.70663000001
2023-08-01,22:29:30.000,213,10973214,14885,0,1690928969,13137.50233304999,19.753706130002683,53555.70663000001
2023-08-01,22:29:31.000,213,10973150,14725,0,1690928970,13137.434969949994,19.739607870003965,53555.59483608
2023-08-01,22:29:32.000,213,10973234,14805,0,1690928971,13137.54275090999,19.810099170004833,53555.664707280004
2023-08-01,22:29:33.000,213,10973230,14445,0,1690928972,13137.50906936,19.83124656000291,53555.58784896001
2023-08-01,22:29:34.000,213,10973256,14365,0,1690928973,13137.515805669995,19.82419743000355,53555.58784896001
2023-08-01,22:29:35.000,213,10973174,14605,0,1690928974,13137.50906936,19.852393950000987,53555.629771679996
2023-08-01,22:29:36.000,213,10973215,14925,0,1690928975,13137.455178879994,19.83829569000227,53555.59483608
2023-08-01,22:29:37.000,213,10973161,14725,0,1690928976,13137.38107946999,19.81714830000419,53555.58784896001
2023-08-01,22:29:38.000,213,10973184,14925,0,1690928977,13137.40128839999,19.732558740004606,53555.65073304
2023-08-01,22:29:39.000,213,10973177,14885,0,1690928978,13137.34066160999,19.683214830001816,53555.65073304
2023-08-01,22:29:40.000,213,10973188,14805,0,1690928979,13137.327188989999,19.626821789999667,53555.63675880001
2023-08-01,22:29:41.000,213,10973185,14685,0,1690928980,13137.333925299994,19.577477880004153,53555.55990048001
2023-08-01,22:29:42.000,213,10973172,14765,0,1690928981,13137.387815779999,19.54223223000008,53555.57387472
2023-08-01,22:29:43.000,213,10973206,14525,0,1690928982,13137.40128839999,19.528133970001363,53555.54592624
2023-08-01,22:29:44.000,213,10973182,14685,0,1690928983,13137.455178879994,19.514035710002645,53555.566887600005
2023-08-01,22:29:45.000,213,10973144,14845,0,1690928984,13137.455178879994,19.528133970001363,53555.53893912001
2023-08-01,22:29:46.000,213,10973223,14525,0,1690928985,13137.536014599995,19.521084840002004,53555.54592624
2023-08-01,22:29:47.000,213,10973210,14845,0,1690928986,13137.38107946999,19.521084840002004,53555.497016400004
2023-08-01,22:29:48.000,213,10973187,14725,0,1690928987,13137.354134229994,19.521084840002004,53555.517977760006
2023-08-01,22:29:49.000,213,10973150,14805,0,1690928988,13137.219408029989,19.521084840002004,53555.53893912001
2023-08-01,22:29:50.000,213,10973233,14445,0,1690928989,13137.091418139993,19.478790059998573,53555.55990048001
2023-08-01,22:29:51.000,213,10973221,14685,0,1690928990,13136.875856220002,19.4223970200037,53555.462080799996
2023-08-01,22:29:52.000,213,10973212,14765,0,1690928991,13136.821965739997,19.330758330004755,53555.531952
2023-08-01,22:29:53.000,213,10973212,14885,0,1690928992,13136.633349060001,19.217972250000457,53555.57387472
2023-08-01,22:29:54.000,213,10973201,14525,0,1690928993,13136.57272227,19.15453007999895,53555.52496488
2023-08-01,22:29:55.000,213,10973184,14685,0,1690928994,13136.54577702999,19.076989649998723,53555.54592624
2023-08-01,22:29:56.000,213,10973159,14725,0,1690928995,13136.57272227,18.97830183000042,53555.47605504
2023-08-01,22:29:57.000,213,10973170,14805,0,1690928996,13136.5929312,19.01354748000449,53555.50400352
2023-08-01,22:29:58.000,213,10973252,14885,0,1690928997,13136.646821679991,18.97125270000106,53555.399196720005
2023-08-01,22:29:59.000,213,10973192,14925,0,1690928998,13136.808493119992,19.006498349997855,53555.399196720005
2023-08-01,22:30:00.000,213,10973258,14645,0,1690928999,13137.104890759998,19.14043182000023,53555.43413232
2023-08-01,22:30:01.000,213,10973237,14605,0,1690929000,13137.286771129999,19.25321790000453,53555.46906792001
2023-08-01,22:30:02.000,213,10973248,14485,0,1690929001,13137.515805669995,19.38010224000027,53555.49002928001
2023-08-01,22:30:03.000,213,10973151,14725,0,1690929002,13137.657268179995,19.5563304899988,53555.497016400004
2023-08-01,22:30:04.000,213,10973201,14925,0,1690929003,13137.71115866,19.711411349999253,53555.399196720005
2023-08-01,22:30:05.000,213,10973234,14805,0,1690929004,13137.859357479996,19.83829569000227,53555.448106560005
2023-08-01,22:30:06.000,213,10973196,14725,0,1690929005,13137.987347369992,19.915836120002496,53555.517977760006
2023-08-01,22:30:07.000,213,10973213,14765,0,1690929006,13137.994083680001,20.00042568000208,53555.497016400004
2023-08-01,22:30:08.000,213,10973115,14765,0,1690929007,13137.987347369992,20.06386785000359,53555.51099064001
2023-08-01,22:30:09.000,213,10973213,14525,0,1690929008,13137.919984269996,20.120260889998463,53555.497016400004
2023-08-01,22:30:10.000,213,10973228,14605,0,1690929009,13138.000819989997,20.06386785000359,53555.55291336
2023-08-01,22:30:11.000,213,10973235,14685,0,1690929010,13137.919984269996,20.04976959000487,53555.58784896001
2023-08-01,22:30:12.000,213,10973214,14605,0,1690929011,13137.879566409996,19.95108176999929,53555.58086184
2023-08-01,22:30:13.000,213,10973176,14525,0,1690929012,13137.859357479996,19.901737860003777,53555.566887600005
2023-08-01,22:30:14.000,213,10973201,14645,0,1690929013,13137.805466999991,19.81714830000419,53555.51099064001
2023-08-01,22:30:15.000,213,10973204,14605,0,1690929014,13137.68421341999,19.760755260002043,53555.48304216
2023-08-01,22:30:16.000,213,10973244,14765,0,1690929015,13137.62358662999,19.66206744000374,53555.43413232
2023-08-01,22:30:17.000,213,10973165,14765,0,1690929016,13137.50906936,19.570428750004794,53555.531952
2023-08-01,22:30:18.000,213,10973224,14805,0,1690929017,13137.394552089994,19.464691799999855,53555.55990048001
2023-08-01,22:30:19.000,213,10973215,14605,0,1690929018,13137.246353269999,19.43649528000242,53555.52496488
2023-08-01,22:30:20.000,213,10973190,14965,0,1690929019,13137.077945519988,19.37305311000091,53555.34329976001
2023-08-01,22:30:21.000,213,10973239,14605,0,1690929020,13136.916274080002,19.36600398000155,53555.36426112
2023-08-01,22:30:22.000,213,10973202,14525,0,1690929021,13136.828702049992,19.281414420001965,53555.357274
2023-08-01,22:30:23.000,213,10973197,14725,0,1690929022,13136.640085369996,19.239119639998535,53555.30836416
2023-08-01,22:30:24.000,213,10973215,14605,0,1690929023,13136.51209548,19.225021379999816,53555.329325520004
2023-08-01,22:30:25.000,213,10973201,14685,0,1690929024,13136.377369279995,19.168628339997667,53555.31535128
2023-08-01,22:30:26.000,213,10973198,14605,0,1690929025,13136.24937939,19.217972250000457,53555.25945432
2023-08-01,22:30:27.000,213,10973245,14765,0,1690929026,13136.155071049994,19.337807460004115,53555.25246720001
2023-08-01,22:30:28.000,213,10973207,14565,0,1690929027,13136.087707949999,19.38010224000027,53555.23849296
2023-08-01,22:30:29.000,213,10973210,14565,0,1690929028,13136.080971639989,19.471740929999214,53555.23849296
2023-08-01,22:30:30.000,213,10973227,14645,0,1690929029,13136.12138949999,19.633870919999026,53555.126699039996
2023-08-01,22:30:31.000,213,10973245,15285,0,1690929030,13136.276324629995,19.760755260002043,53555.21054448
2023-08-01,22:30:32.000,213,10973200,14445,0,1690929031,13136.559249649996,19.901737860003777,53555.16862176
2023-08-01,22:30:33.000,213,10973267,14485,0,1690929032,13136.720921089996,20.077966110002308,53555.19657024
2023-08-01,22:30:34.000,213,10973184,14845,0,1690929033,13136.936483010002,20.23304697000276,53555.21054448
2023-08-01,22:30:35.000,213,10973187,14765,0,1690929034,13137.145308619998,20.303538270003628,53555.24548008
2023-08-01,22:30:36.000,213,10973227,14845,0,1690929035,13137.347397919999,20.402226090001932,53555.23849296
2023-08-01,22:30:37.000,213,10973258,14645,0,1690929036,13137.42149732999,20.451570000004722,53555.21054448
2023-08-01,22:30:38.000,213,10973234,14605,0,1690929037,13137.4686515,20.4727173900028,53555.15464752001
2023-08-01,22:30:39.000,213,10973188,14485,0,1690929038,13137.54948722,20.4727173900028,53555.17560888001
2023-08-01,22:30:40.000,213,10973161,14845,0,1690929039,13137.616850319995,20.43042260999937,53555.22451872001
2023-08-01,22:30:41.000,213,10973223,14525,0,1690929040,13137.56969615,20.388127830003214,53555.22451872001
2023-08-01,22:30:42.000,213,10973260,14685,0,1690929041,13137.52927829,20.36698043999786,53555.26644144
2023-08-01,22:30:43.000,213,10973215,14805,0,1690929042,13137.394552089994,20.303538270003628,53555.23849296
2023-08-01,22:30:44.000,213,10973244,14805,0,1690929043,13137.219408029989,20.268292619999556,53555.07080208
2023-08-01,22:30:45.000,213,10973164,14885,0,1690929044,13137.030791349993,20.19780131999869,53555.10573768001
2023-08-01,22:30:46.000,213,10973261,14765,0,1690929045,13136.923010389997,20.028622199999518,53555.15464752001
2023-08-01,22:30:47.000,213,10973172,14605,0,1690929046,13136.693975850001,19.95108176999929,53555.09875056
2023-08-01,22:30:48.000,213,10973211,14645,0,1690929047,13136.53230441,19.83124656000291,53555.02887936
2023-08-01,22:30:49.000,213,10973259,14925,0,1690929048,13136.357160349995,19.690263960001175,53554.993943760004
2023-08-01,22:30:50.000,213,10973137,14525,0,1690929049,13136.148334739999,19.56337961999816,53554.97996952
2023-08-01,22:30:51.000,213,10973164,15045,0,1690929050,13135.939509129988,19.464691799999855,53554.91009832
2023-08-01,22:30:52.000,213,10973252,14605,0,1690929051,13135.811519239993,19.450593540001137,53554.87516272
2023-08-01,22:30:53.000,213,10973209,14725,0,1690929052,13135.636375180002,19.42944615000306,53554.78433016
2023-08-01,22:30:54.000,213,10973224,14765,0,1690929053,13135.569012079992,19.408298759997706,53554.77035592001
2023-08-01,22:30:55.000,213,10973162,14645,0,1690929054,13135.447758499991,19.450593540001137,53554.75638168
2023-08-01,22:30:56.000,213,10973195,14685,0,1690929055,13135.28608705999,19.464691799999855,53554.679523360006
2023-08-01,22:30:57.000,213,10973145,14765,0,1690929056,13135.279350749996,19.443544410001778,53554.81227864
2023-08-01,22:30:58.000,213,10973236,14365,0,1690929057,13135.17156979,19.54223223000008,53554.777343040005
2023-08-01,22:30:59.000,213,10973244,14845,0,1690929058,13135.05031621,19.5563304899988,53554.74240744
2023-08-01,22:31:00.000,213,10973186,14885,0,1690929059,13135.00316203999,19.60567440000159,53554.71445896
2023-08-01,22:31:01.000,213,10973204,14685,0,1690929060,13134.976216799994,19.66206744000374,53554.728433200005
2023-08-01,22:31:02.000,213,10973175,14925,0,1690929061,13135.00989835,19.753706130002683,53554.658562000004
2023-08-01,22:31:03.000,213,10973201,14725,0,1690929062,13134.96948049,19.84534482000163,53554.560742320005
2023-08-01,22:31:04.000,213,10973202,14925,0,1690929063,13135.158097169995,20.00747481000144,53554.68651048
2023-08-01,22:31:05.000,213,10973196,14565,0,1690929064,13135.366922779991,20.077966110002308,53554.70048472001
2023-08-01,22:31:06.000,213,10973234,14765,0,1690929065,13135.629638869992,20.23304697000276,53554.728433200005
2023-08-01,22:31:07.000,213,10973234,14525,0,1690929066,13135.872146029993,20.331734790001065,53554.74939456001
2023-08-01,22:31:08.000,213,10973245,14725,0,1690929067,13136.006872229998,20.47976652000216,53554.5886908
2023-08-01,22:31:09.000,213,10973215,14725,0,1690929068,13136.30326986999,20.522061299998313,53554.7633688
2023-08-01,22:31:10.000,213,10973251,14885,0,1690929069,13136.50535916999,20.59960172999854,53554.75638168
2023-08-01,22:31:11.000,213,10973173,14645,0,1690929070,13136.640085369996,20.64189651000197,53554.777343040005
2023-08-01,22:31:12.000,213,10973187,14565,0,1690929071,13136.795020500002,20.613699990004534,53554.78433016
2023-08-01,22:31:13.000,213,10973214,14805,0,1690929072,13136.869119909992,20.557306950002385,53554.7633688
2023-08-01,22:31:14.000,213,10973214,14765,0,1690929073,13136.902801459997,20.437471739998728,53554.777343040005
2023-08-01,22:31:15.000,213,10973233,14685,0,1690929074,13136.929746699992,20.331734790001065,53554.72144608001
2023-08-01,22:31:16.000,213,10973214,14525,0,1690929075,13136.875856220002,20.282390879998275,53554.68651048
2023-08-01,22:31:17.000,213,10973186,14605,0,1690929076,13136.754602640001,20.19780131999869,53554.73542032
2023-08-01,22:31:18.000,213,10973173,14565,0,1690929077,13136.633349060001,20.141408280003816,53554.66554912
2023-08-01,22:31:19.000,213,10973195,14885,0,1690929078,13136.51209548,20.113211759999103,53554.6934976
2023-08-01,22:31:20.000,213,10973169,14845,0,1690929079,13136.336951419995,20.02157307000016,53554.658562000004
2023-08-01,22:31:21.000,213,10973232,14805,0,1690929080,13136.074235329994,19.944032639999932,53554.66554912
2023-08-01,22:31:22.000,213,10973187,14685,0,1690929081,13135.851937099993,19.901737860003777,53554.54676808
2023-08-01,22:31:23.000,213,10973263,14925,0,1690929082,13135.616166250002,19.84534482000163,53554.52580672
2023-08-01,22:31:24.000,213,10973218,14445,0,1690929083,13135.360186469996,19.873541339999065,53554.455935519996
2023-08-01,22:31:25.000,213,10973236,14965,0,1690929084,13135.23219658,19.78895177999948,53554.42099992
2023-08-01,22:31:26.000,213,10973237,14565,0,1690929085,13135.09073407,19.852393950000987,53554.4489484
2023-08-01,22:31:27.000,213,10973241,14565,0,1690929086,13135.00989835,19.873541339999065,53554.46292264001
2023-08-01,22:31:28.000,213,10973181,14525,0,1690929087,13134.895381079994,20.00747481000144,53554.3790772
2023-08-01,22:31:29.000,213,10973226,14525,0,1690929088,13134.848226909999,20.06386785000359,53554.393051440005
2023-08-01,22:31:30.000,213,10973191,14805,0,1690929089,13134.875172149994,20.23304697000276,53554.4489484
2023-08-01,22:31:31.000,213,10973190,14645,0,1690929090,13134.814545359994,20.352882179999142,53554.42099992
2023-08-01,22:31:32.000,213,10973258,14765,0,1690929091,13134.821281669989,20.536159560004307,53554.41401280001
2023-08-01,22:31:33.000,213,10973191,14605,0,1690929092,13134.753918569993,20.620749120003893,53554.35811584
2023-08-01,22:31:34.000,213,10973196,14645,0,1690929093,13134.780863809989,20.712387810002838,53554.344141600006
2023-08-01,22:31:35.000,213,10973192,14685,0,1690929094,13134.875172149994,20.796977370002423,53554.38606432001
2023-08-01,22:31:36.000,213,10973182,15005,0,1690929095,13134.92232631999,20.87451780000265,53554.35811584
2023-08-01,22:31:37.000,213,10973166,14605,0,1690929096,13135.00989835,20.937959970004158,53554.344141600006
2023-08-01,22:31:38.000,213,10973198,14685,0,1690929097,13135.110943,21.05074605000118,53554.3790772
2023-08-01,22:31:39.000,213,10973246,15005,0,1690929098,13135.178306099995,21.135335610000766,53554.33715448001
2023-08-01,22:31:40.000,213,10973231,14725,0,1690929099,13135.24566919999,21.191728650002915,53554.344141600006
2023-08-01,22:31:41.000,213,10973192,14725,0,1690929100,13135.27261444,21.2763182100025,53554.26728328001
2023-08-01,22:31:42.000,213,10973205,14805,0,1690929101,13135.339977539996,21.33976038000401,53554.344141600006
2023-08-01,22:31:43.000,213,10973168,14605,0,1690929102,13135.427549569991,21.40320254999824,53554.31619312001
2023-08-01,22:31:44.000,213,10973206,14645,0,1690929103,13135.535330530001,21.410251680004876,53554.309206
2023-08-01,22:31:45.000,213,10973174,14485,0,1690929104,13135.636375180002,21.375006030000804,53554.35112872
2023-08-01,22:31:46.000,213,10973207,14845,0,1690929105,13135.791310309993,21.346809510003368,53554.26728328001
2023-08-01,22:31:47.000,213,10973243,14685,0,1690929106,13136.013608539994,21.29041647000122,53554.35112872
2023-08-01,22:31:48.000,213,10973182,14725,0,1690929107,13136.16180735999,21.2763182100025,53554.29523176001
2023-08-01,22:31:49.000,213,10973204,14765,0,1690929108,13136.28306093999,21.29041647000122,53554.33016736
2023-08-01,22:31:50.000,213,10973197,14885,0,1690929109,13136.45146869,21.23402342999907,53554.40003856
2023-08-01,22:31:51.000,213,10973212,14525,0,1690929110,13136.48515023999,21.212876040000992,53554.33715448001
2023-08-01,22:31:52.000,213,10973158,14685,0,1690929111,13136.660294299996,21.22697429999971,53554.40003856
2023-08-01,22:31:53.000,213,10973229,14605,0,1690929112,13136.754602640001,21.191728650002915,53554.42798704
2023-08-01,22:31:54.000,213,10973160,14685,0,1690929113,13136.680503229996,21.212876040000992,53554.323180240004
2023-08-01,22:31:55.000,213,10973195,14565,0,1690929114,13136.640085369996,21.191728650002915,53554.35811584
2023-08-01,22:31:56.000,213,10973221,14725,0,1690929115,13136.586194889991,21.184679520003556,53554.35112872
2023-08-01,22:31:57.000,213,10973225,14445,0,1690929116,13136.478413929995,21.170581260004838,53554.33016736
2023-08-01,22:31:58.000,213,10973260,14685,0,1690929117,13136.377369279995,21.128286480001407,53554.31619312001
2023-08-01,22:31:59.000,213,10973144,14525,0,1690929118,13136.1887526,21.142384740000125,53554.26728328001
2023-08-01,22:32:00.000,213,10973208,14885,0,1690929119,13136.080971639989,21.149433869999484,53554.309206
2023-08-01,22:32:01.000,213,10973175,14525,0,1690929120,13135.979926989989,21.085991699997976,53554.3790772
2023-08-01,22:32:02.000,213,10973209,14565,0,1690929121,13135.872146029993,21.149433869999484,53554.274270400005
2023-08-01,22:32:03.000,213,10973183,14645,0,1690929122,13135.777837690002,21.191728650002915,53554.29523176001
2023-08-01,22:32:04.000,213,10973162,14845,0,1690929123,13135.690265659992,21.22697429999971,53554.288244639996
2023-08-01,22:32:05.000,213,10973171,14885,0,1690929124,13135.629638869992,21.262219950003782,53554.29523176001
2023-08-01,22:32:06.000,213,10973178,14685,0,1690929125,13135.535330530001,21.29041647000122,53554.21837344001
2023-08-01,22:32:07.000,213,10973205,14845,0,1690929126,13135.447758499991,21.304514729999937,53554.16946360001
2023-08-01,22:32:08.000,213,10973210,14565,0,1690929127,13135.39386802,21.367956900001445,53554.21837344001
2023-08-01,22:32:09.000,213,10973168,14845,0,1690929128,13135.360186469996,21.382055160000164,53554.309206
2023-08-01,22:32:10.000,213,10973173,14565,0,1690929129,13135.26587812999,21.431399070002954,53554.225360560005
2023-08-01,22:32:11.000,213,10973232,14885,0,1690929130,13135.117679309995,21.530086890001257,53554.19741208001
2023-08-01,22:32:12.000,213,10973136,14525,0,1690929131,13135.110943,21.586479930003406,53554.176450720006
2023-08-01,22:32:13.000,213,10973207,14885,0,1690929132,13135.05031621,21.649922100004915,53554.176450720006
2023-08-01,22:32:14.000,213,10973217,14645,0,1690929133,13135.15136086,21.649922100004915,53554.16946360001
2023-08-01,22:32:15.000,213,10973182,14805,0,1690929134,13135.26587812999,21.649922100004915,53554.19042496
2023-08-01,22:32:16.000,213,10973164,14685,0,1690929135,13135.33324123,21.607627320001484,53554.11356664
2023-08-01,22:32:17.000,213,10973156,14525,0,1690929136,13135.467967429991,21.586479930003406,53554.155489360004
2023-08-01,22:32:18.000,213,10973193,15045,0,1690929137,13135.569012079992,21.530086890001257,53554.07164392
2023-08-01,22:32:19.000,213,10973171,14565,0,1690929138,13135.609429939992,21.537136020000617,53553.95985000001
2023-08-01,22:32:20.000,213,10973204,14685,0,1690929139,13135.710474589992,21.487792109997827,53554.01574696
2023-08-01,22:32:21.000,213,10973137,14525,0,1690929140,13135.723947209997,21.438448200002313,53554.07863104001
2023-08-01,22:32:22.000,213,10973193,14685,0,1690929141,13135.730683519992,21.431399070002954,53553.987798480004
2023-08-01,22:32:23.000,213,10973206,14565,0,1690929142,13135.676793040002,21.396153419998882,53553.90395304
2023-08-01,22:32:24.000,213,10973201,14645,0,1690929143,13135.670056729992,21.45959559000039,53553.90395304
2023-08-01,22:32:25.000,213,10973202,14925,0,1690929144,13135.676793040002,21.417300810004235,53553.94587576
2023-08-01,22:32:26.000,213,10973158,14845,0,1690929145,13135.569012079992,21.46664471999975,53553.820107600004
2023-08-01,22:32:27.000,213,10973204,15045,0,1690929146,13135.474703740001,21.431399070002954,53553.820107600004
2023-08-01,22:32:28.000,213,10973212,14685,0,1690929147,13135.319768609996,21.445497330001672,53553.74324928001
2023-08-01,22:32:29.000,213,10973216,14845,0,1690929148,13135.07052514,21.410251680004876,53553.61748112001
2023-08-01,22:32:30.000,213,10973178,14765,0,1690929149,13134.861699529989,21.367956900001445,53553.59651976001
2023-08-01,22:32:31.000,213,10973228,14725,0,1690929150,13134.720237019988,21.33976038000401,53553.68735232
2023-08-01,22:32:32.000,213,10973198,14685,0,1690929151,13134.565301889997,21.33976038000401,53553.63844248
2023-08-01,22:32:33.000,213,10973174,14525,0,1690929152,13134.410366759992,21.33976038000401,53553.58953264
2023-08-01,22:32:34.000,213,10973222,14925,0,1690929153,13134.221750079996,21.417300810004235,53553.5406228
2023-08-01,22:32:35.000,213,10973273,14645,0,1690929154,13134.181332219996,21.50893950000318,53553.58254552
2023-08-01,22:32:36.000,213,10973215,14765,0,1690929155,13134.05334233,21.649922100004915,53553.51966144
2023-08-01,22:32:37.000,213,10973131,14485,0,1690929156,13133.99271554,21.783855570000014,53553.49171296
2023-08-01,22:32:38.000,213,10973224,14845,0,1690929157,13133.86472564999,21.967132949997904,53553.42882888001
2023-08-01,22:32:39.000,213,10973177,14525,0,1690929158,13133.898407199995,22.016476860000694,53553.40786752001
2023-08-01,22:32:40.000,213,10973178,14685,0,1690929159,13134.019660779995,22.164508590001788,53553.49171296
2023-08-01,22:32:41.000,213,10973204,14405,0,1690929160,13134.10723280999,22.213852500004577,53553.3659448
2023-08-01,22:32:42.000,213,10973197,14645,0,1690929161,13134.235222700001,22.26319641000009,53553.386906160005
2023-08-01,22:32:43.000,213,10973146,15205,0,1690929162,13134.363212589997,22.234999890002655,53553.35895768001
2023-08-01,22:32:44.000,213,10973192,14605,0,1690929163,13134.444048309997,22.220901630003937,53553.45677736001
2023-08-01,22:32:45.000,213,10973152,14565,0,1690929164,13134.450784619992,22.065820770003484,53553.39389328
2023-08-01,22:32:46.000,213,10973194,14645,0,1690929165,13134.390157829992,21.97418208000454,53553.40786752001
2023-08-01,22:32:47.000,213,10973154,14365,0,1690929166,13134.316058420001,21.833199480002804,53553.3659448
2023-08-01,22:32:48.000,213,10973161,14885,0,1690929167,13134.17459591,21.74156079000386,53553.35895768001
2023-08-01,22:32:49.000,213,10973236,14685,0,1690929168,13134.07355126,21.593529060002766,53553.45677736001
2023-08-01,22:32:50.000,213,10973257,14845,0,1690929169,13133.999451849995,21.480742979998467,53553.42882888001
2023-08-01,22:32:51.000,213,10973199,14645,0,1690929170,13133.81083517,21.445497330001672,53553.3659448
2023-08-01,22:32:52.000,213,10973152,14805,0,1690929171,13133.76368099999,21.33271125000465,53553.386906160005
2023-08-01,22:32:53.000,213,10973239,14525,0,1690929172,13133.68284527999,21.304514729999937,53553.35895768001
2023-08-01,22:32:54.000,213,10973202,14885,0,1690929173,13133.635691109994,21.28336734000186,53553.24716376
2023-08-01,22:32:55.000,213,10973201,14805,0,1690929174,13133.662636349989,21.255170820004423,53553.317034960004
2023-08-01,22:32:56.000,213,10973221,14325,0,1690929175,13133.729999449999,21.22697429999971,53553.28209936001
2023-08-01,22:32:57.000,213,10973196,14725,0,1690929176,13133.756944689994,21.24107255999843,53553.18427968
2023-08-01,22:32:58.000,213,10973221,14685,0,1690929177,13133.837780409995,21.33271125000465,53553.12139560001
2023-08-01,22:32:59.000,213,10973182,15125,0,1690929178,13133.999451849995,21.396153419998882,53553.11440848001
2023-08-01,22:33:00.000,213,10973210,14845,0,1690929179,13134.05334233,21.544185149999976,53553.12139560001
2023-08-01,22:33:01.000,213,10973158,15045,0,1690929180,13134.13417805,21.74156079000386,53553.06549864
2023-08-01,22:33:02.000,213,10973131,14805,0,1690929181,13134.235222700001,21.960083819998545,53553.08646
2023-08-01,22:33:03.000,213,10973207,14645,0,1690929182,13134.316058420001,22.171557720001147,53553.0165888
2023-08-01,22:33:04.000,213,10973209,14725,0,1690929183,13134.410366759992,22.33368771000096,53553.13536984
2023-08-01,22:33:05.000,213,10973232,14565,0,1690929184,13134.457520930002,22.54516161000356,53553.1563312
2023-08-01,22:33:06.000,213,10973179,14685,0,1690929185,13134.484466169997,22.68614420999802,53553.03755016
2023-08-01,22:33:07.000,213,10973247,14645,0,1690929186,13134.545092959997,22.79188116000296,53553.16331832001
2023-08-01,22:33:08.000,213,10973175,14525,0,1690929187,13134.531620339993,22.883519850001903,53553.12838272
2023-08-01,22:33:09.000,213,10973219,14285,0,1690929188,13134.511411409992,23.01745332000428,53553.05851152
2023-08-01,22:33:10.000,213,10973178,14605,0,1690929189,13134.470993549992,23.08089548999851,53553.08646
2023-08-01,22:33:11.000,213,10973203,14685,0,1690929190,13134.484466169997,23.123190270001942,53553.149344080004
2023-08-01,22:33:12.000,213,10973207,14485,0,1690929191,13134.477729860002,23.13728853000066,53553.20524104
2023-08-01,22:33:13.000,213,10973269,14445,0,1690929192,13134.396894140002,23.08089548999851,53553.170305440006
2023-08-01,22:33:14.000,213,10973209,14565,0,1690929193,13134.316058420001,23.01745332000428,53553.13536984
2023-08-01,22:33:15.000,213,10973219,14765,0,1690929194,13134.262167939996,22.9187654999987,53553.2262024
2023-08-01,22:33:16.000,213,10973173,14485,0,1690929195,13134.12744173999,22.749586379999528,53553.268125120005
2023-08-01,22:33:17.000,213,10973190,14605,0,1690929196,13134.02639708999,22.51696508999885,53553.23318952
2023-08-01,22:33:18.000,213,10973213,14965,0,1690929197,13133.78388992999,22.31254032000288,53553.18427968
2023-08-01,22:33:19.000,213,10973188,14845,0,1690929198,13133.541382769989,22.129262939997716,53553.12838272
2023-08-01,22:33:20.000,213,10973254,14765,0,1690929199,13133.420129190003,21.896641650004312,53553.19126680001
2023-08-01,22:33:21.000,213,10973180,14645,0,1690929200,13133.191094649992,21.769757310001296,53553.13536984
2023-08-01,22:33:22.000,213,10973227,14965,0,1690929201,13132.982269039996,21.671069490002992,53553.17729256
2023-08-01,22:33:23.000,213,10973197,14965,0,1690929202,13132.800388669995,21.593529060002766,53553.18427968
2023-08-01,22:33:24.000,213,10973180,14645,0,1690929203,13132.598299369994,21.544185149999976,53553.07248576001
2023-08-01,22:33:25.000,213,10973124,14845,0,1690929204,13132.456836859994,21.579430800004047,53552.90479488001
2023-08-01,22:33:26.000,213,10973236,14885,0,1690929205,13132.335583279993,21.621725580000202,53552.8419108
2023-08-01,22:33:27.000,213,10973181,14685,0,1690929206,13132.241274939988,21.706315139999788,53552.80697520001
2023-08-01,22:33:28.000,213,10973195,14925,0,1690929207,13132.322110659989,21.762708180001937,53552.85588504001
2023-08-01,22:33:29.000,213,10973223,14565,0,1690929208,13132.241274939988,21.889592519997677,53552.77902672001
2023-08-01,22:33:30.000,213,10973201,14885,0,1690929209,13132.268220179998,21.995329470002616,53552.75806536001
2023-08-01,22:33:31.000,213,10973205,14725,0,1690929210,13132.335583279993,22.10106642000028,53552.7021684
2023-08-01,22:33:32.000,213,10973189,14525,0,1690929211,13132.369264829998,22.242049020002014,53552.6322972
2023-08-01,22:33:33.000,213,10973187,14965,0,1690929212,13132.46357316999,22.354835099999036,53552.53447752
2023-08-01,22:33:34.000,213,10973187,14405,0,1690929213,13132.68587139999,22.425326399999904,53552.58338736
2023-08-01,22:33:35.000,213,10973147,14605,0,1690929214,13132.86775176999,22.51696508999885,53552.597361600005
2023-08-01,22:33:36.000,213,10973177,14685,0,1690929215,13133.042895829996,22.657947690000583,53552.56941312001
2023-08-01,22:33:37.000,213,10973201,14565,0,1690929216,13133.258457750002,22.6720459499993,53552.61133584001
2023-08-01,22:33:38.000,213,10973216,14845,0,1690929217,13133.393183949993,22.820077680000395,53552.51351616
2023-08-01,22:33:39.000,213,10973196,14885,0,1690929218,13133.602009559989,22.820077680000395,53552.562426
2023-08-01,22:33:40.000,213,10973220,14525,0,1690929219,13133.628954799999,22.90466723999998,53552.61832296001
2023-08-01,22:33:41.000,213,10973218,14765,0,1690929220,13133.77041731,22.94696202000341,53552.62531008
2023-08-01,22:33:42.000,213,10973195,14645,0,1690929221,13133.837780409995,22.94696202000341,53552.646271440004
2023-08-01,22:33:43.000,213,10973174,14925,0,1690929222,13133.86472564999,22.94696202000341,53552.646271440004
2023-08-01,22:33:44.000,213,10973173,14605,0,1690929223,13133.87146196,22.89761811000062,53552.69518128
2023-08-01,22:33:45.000,213,10973133,14605,0,1690929224,13133.97250661,22.805979420001677,53552.7720396
2023-08-01,22:33:46.000,213,10973168,14685,0,1690929225,13133.898407199995,22.72138986000209,53552.82793656001
2023-08-01,22:33:47.000,213,10973255,14805,0,1690929226,13133.8310441,22.608603779997793,53552.82094944
2023-08-01,22:33:48.000,213,10973134,14645,0,1690929227,13133.602009559989,22.50286683000013,53552.73011688
2023-08-01,22:33:49.000,213,10973145,14405,0,1690929228,13133.494228599993,22.425326399999904,53552.7021684
2023-08-01,22:33:50.000,213,10973184,14725,0,1690929229,13133.372975019993,22.249098150001373,53552.69518128
2023-08-01,22:33:51.000,213,10973196,15005,0,1690929230,13133.164149409997,22.234999890002655,53552.667232800006
2023-08-01,22:33:52.000,213,10973185,14645,0,1690929231,13132.941851179996,22.199754239998583,53552.7021684
2023-08-01,22:33:53.000,213,10973150,14525,0,1690929232,13132.73302557,22.15745946000243,53552.68819416001
2023-08-01,22:33:54.000,213,10973201,14685,0,1690929233,13132.456836859994,22.115164679998998,53552.66024568001
2023-08-01,22:33:55.000,213,10973235,14725,0,1690929234,13132.355792209994,22.10811554999964,53552.65325856
2023-08-01,22:33:56.000,213,10973220,14645,0,1690929235,13132.140230290002,22.030575119999412,53552.548451760005
2023-08-01,22:33:57.000,213,10973197,14725,0,1690929236,13131.884250509996,21.967132949997904,53552.40870936
2023-08-01,22:33:58.000,213,10973203,14885,0,1690929237,13131.769733239991,21.91778904000239,53552.47159344001
2023-08-01,22:33:59.000,213,10973159,14925,0,1690929238,13131.682161209996,21.86139600000024,53552.47159344001
2023-08-01,22:34:00.000,213,10973179,14765,0,1690929239,13131.601325489995,21.882543389998318,53552.47159344001
2023-08-01,22:34:01.000,213,10973215,14685,0,1690929240,13131.48680821999,21.889592519997677,53552.36678664
2023-08-01,22:34:02.000,213,10973148,14765,0,1690929241,13131.46659928999,21.995329470002616,53552.43665784
2023-08-01,22:34:03.000,213,10973136,14445,0,1690929242,13131.44639035999,22.122213809998357,53552.46460632
2023-08-01,22:34:04.000,213,10973166,14685,0,1690929243,13131.36555463999,22.249098150001373,53552.35281240001
2023-08-01,22:34:05.000,213,10973147,14885,0,1690929244,13131.38576356999,22.361884229998395,53552.35979952
2023-08-01,22:34:06.000,213,10973202,14765,0,1690929245,13131.44639035999,22.55925987000228,53552.380760880005
2023-08-01,22:34:07.000,213,10973163,14685,0,1690929246,13131.46659928999,22.6720459499993,53552.36678664
2023-08-01,22:34:08.000,213,10973150,15045,0,1690929247,13131.52722607999,22.805979420001677,53552.34582528
2023-08-01,22:34:09.000,213,10973232,14885,0,1690929248,13131.68889751999,22.883519850001903,53552.36678664
2023-08-01,22:34:10.000,213,10973159,14485,0,1690929249,13131.850568959992,22.91171636999934,53552.387748
2023-08-01,22:34:11.000,213,10973188,14485,0,1690929250,13132.018976710002,22.96810941000149,53552.310889680004
2023-08-01,22:34:12.000,213,10973181,14605,0,1690929251,13132.180648150003,22.925814629998058,53552.3178768
2023-08-01,22:34:13.000,213,10973224,14805,0,1690929252,13132.288429109998,22.89761811000062,53552.28294120001
2023-08-01,22:34:14.000,213,10973256,14565,0,1690929253,13132.436627929994,22.890568980001262,53552.23403136001
2023-08-01,22:34:15.000,213,10973175,14885,0,1690929254,13132.59156306,22.827126809999754,53552.35979952
2023-08-01,22:34:16.000,213,10973183,14885,0,1690929255,13132.65218985,22.805979420001677,53552.30390256001
2023-08-01,22:34:17.000,213,10973183,14645,0,1690929256,13132.66566246999,22.798930290002318,53552.2480056
2023-08-01,22:34:18.000,213,10973181,14965,0,1690929257,13132.58482674999,22.756635509998887,53552.24101848
2023-08-01,22:34:19.000,213,10973151,14365,0,1690929258,13132.557881509994,22.650898560001224,53552.28294120001
2023-08-01,22:34:20.000,213,10973244,14445,0,1690929259,13132.369264829998,22.573358130000997,53552.20608288001
2023-08-01,22:34:21.000,213,10973163,14525,0,1690929260,13132.241274939988,22.531063350004843,53552.23403136001
2023-08-01,22:34:22.000,213,10973148,14725,0,1690929261,13132.079603500002,22.460572050003975,53552.20608288001
2023-08-01,22:34:23.000,213,10973184,14685,0,1690929262,13131.843832649996,22.37598249000439,53552.12922456
2023-08-01,22:34:24.000,213,10973159,14725,0,1690929263,13131.66868858999,22.38303162000375,53552.10127608
2023-08-01,22:34:25.000,213,10973148,14885,0,1690929264,13131.51375346,22.390080750003108,53552.1781344
2023-08-01,22:34:26.000,213,10973197,14725,0,1690929265,13131.318400469994,22.418277270000544,53552.15018592
2023-08-01,22:34:27.000,213,10973198,14725,0,1690929266,13131.163465339989,22.481719440002053,53552.10826320001
2023-08-01,22:34:28.000,213,10973173,14645,0,1690929267,13131.001793899988,22.50991595999949,53552.06634048001
2023-08-01,22:34:29.000,213,10973204,14565,0,1690929268,13130.813177219992,22.636800300002506,53552.01743064001
2023-08-01,22:34:30.000,213,10973171,14885,0,1690929269,13130.658242090001,22.73548812000081,53551.975507920004
2023-08-01,22:34:31.000,213,10973178,14685,0,1690929270,13130.570670059991,22.827126809999754,53551.9335852
2023-08-01,22:34:32.000,213,10973144,14525,0,1690929271,13130.49657065,22.95401115000277,53551.975507920004
2023-08-01,22:34:33.000,213,10973210,14805,0,1690929272,13130.43594386,23.073846359999152,53551.91262384
2023-08-01,22:34:34.000,213,10973178,14525,0,1690929273,13130.422471239996,23.15138678999938,53551.94057232001
2023-08-01,22:34:35.000,213,10973189,14405,0,1690929274,13130.49657065,23.250074609997682,53551.96852080001
2023-08-01,22:34:36.000,213,10973218,14725,0,1690929275,13130.563933749996,23.384008080000058,53551.98948216001
2023-08-01,22:34:37.000,213,10973112,14485,0,1690929276,13130.691923639992,23.475646769999003,53551.9335852
2023-08-01,22:34:38.000,213,10973164,14565,0,1690929277,13130.853595079992,23.510892420003074,53551.926598080005
2023-08-01,22:34:39.000,213,10973214,14725,0,1690929278,13131.008530209998,23.5884328500033,53551.90563672
2023-08-01,22:34:40.000,213,10973201,14645,0,1690929279,13131.210619509999,23.609580240001378,53552.01743064001
2023-08-01,22:34:41.000,213,10973225,14885,0,1690929280,13131.251037369999,23.637776759998815,53552.03839200001
2023-08-01,22:34:42.000,213,10973237,14485,0,1690929281,13131.358818329994,23.609580240001378,53552.0034564
2023-08-01,22:34:43.000,213,10973146,14645,0,1690929282,13131.34534570999,23.567285459997947,53551.95454656
2023-08-01,22:34:44.000,213,10973232,14805,0,1690929283,13131.271246299999,23.53908894000051,53551.88467536
2023-08-01,22:34:45.000,213,10973182,14605,0,1690929284,13131.237564749994,23.398106339998776,53551.975507920004
2023-08-01,22:34:46.000,213,10973105,14805,0,1690929285,13131.224092129989,23.31351677999919,53551.9335852
2023-08-01,22:34:47.000,213,10973204,14685,0,1690929286,13131.075893309993,23.292369390001113,53551.828778400006
2023-08-01,22:34:48.000,213,10973223,14845,0,1690929287,13131.035475449993,23.165485049998097,53551.82179128001
2023-08-01,22:34:49.000,213,10973188,14685,0,1690929288,13131.035475449993,23.109092010003224,53551.84973976001
2023-08-01,22:34:50.000,213,10973171,14565,0,1690929289,13130.941167110002,23.045649840001715,53551.84973976001
2023-08-01,22:34:51.000,213,10973168,14645,0,1690929290,13130.813177219992,22.95401115000277,53551.80082992001
2023-08-01,22:34:52.000,213,10973151,14805,0,1690929291,13130.698659950001,22.9187654999987,53551.77288144001
2023-08-01,22:34:53.000,213,10973123,14645,0,1690929292,13130.503306959996,22.834175939999113,53551.70301024001
2023-08-01,22:34:54.000,213,10973159,14845,0,1690929293,13130.34837182999,22.77778290000424,53551.661087520006
2023-08-01,22:34:55.000,213,10973229,14725,0,1690929294,13130.14628252999,22.73548812000081,53551.591216320005
2023-08-01,22:34:56.000,213,10973128,14725,0,1690929295,13129.903775369989,22.714340730002732,53551.493396640006
2023-08-01,22:34:57.000,213,10973211,14765,0,1690929296,13129.721895000002,22.664996819999942,53551.472435280004
2023-08-01,22:34:58.000,213,10973182,14845,0,1690929297,13129.600641420002,22.72843899000145,53551.542306480005
2023-08-01,22:34:59.000,213,10973167,14605,0,1690929298,13129.358134260001,22.7848320300036,53551.472435280004
2023-08-01,22:35:00.000,213,10973213,14445,0,1690929299,13129.12909971999,22.876470720002544,53551.44448680001
2023-08-01,22:35:01.000,213,10973197,14485,0,1690929300,13128.88659255999,22.982207670000207,53551.35365424
2023-08-01,22:35:02.000,213,10973219,14685,0,1690929301,13128.792284219999,23.102042880003864,53551.36064136
2023-08-01,22:35:03.000,213,10973180,14885,0,1690929302,13128.657558019993,23.20073070000217,53551.22788608001
2023-08-01,22:35:04.000,213,10973172,14485,0,1690929303,13128.549777059998,23.36990982000134,53551.29077016
2023-08-01,22:35:05.000,213,10973230,14765,0,1690929304,13128.630612779998,23.475646769999003,53551.255834560005
2023-08-01,22:35:06.000,213,10973188,14845,0,1690929305,13128.617140159993,23.5884328500033,53551.24884744001
2023-08-01,22:35:07.000,213,10973162,14965,0,1690929306,13128.603667539988,23.708268059999682,53551.13006640001
2023-08-01,22:35:08.000,213,10973199,14565,0,1690929307,13128.697975879993,23.76466110000183,53551.165002
2023-08-01,22:35:09.000,213,10973187,14685,0,1690929308,13128.731657429998,23.78580848999991,53551.18596336
2023-08-01,22:35:10.000,213,10973129,14445,0,1690929309,13128.785547909989,23.82810327000334,53551.12307928
2023-08-01,22:35:11.000,213,10973168,14925,0,1690929310,13128.90680148999,23.898594570004207,53551.158014880006
2023-08-01,22:35:12.000,213,10973188,14605,0,1690929311,13129.021318759995,23.905643700003566,53551.2348732
2023-08-01,22:35:13.000,213,10973200,14965,0,1690929312,13129.00784613999,23.870398049999494,53551.165002
2023-08-01,22:35:14.000,213,10973172,14805,0,1690929313,13128.980900899995,23.877447179998853,53551.10910504001
2023-08-01,22:35:15.000,213,10973166,14685,0,1690929314,13128.98763720999,23.799906749998627,53551.165002
2023-08-01,22:35:16.000,213,10973160,14565,0,1690929315,13128.93374673,23.736464580004395,53551.0951308
2023-08-01,22:35:17.000,213,10973119,14765,0,1690929316,13128.879856249994,23.616629370000737,53551.165002
2023-08-01,22:35:18.000,213,10973197,14605,0,1690929317,13128.772075289999,23.461548510000284,53551.10910504001
2023-08-01,22:35:19.000,213,10973185,14565,0,1690929318,13128.697975879993,23.30646764999983,53551.05320808
2023-08-01,22:35:20.000,213,10973159,14685,0,1690929319,13128.502622890002,23.207779830001527,53550.96237552001
2023-08-01,22:35:21.000,213,10973166,14645,0,1690929320,13128.536304439993,23.059748100000434,53551.03224672001
2023-08-01,22:35:22.000,213,10973192,14565,0,1690929321,13128.388105619997,22.939912890004052,53551.0252596
2023-08-01,22:35:23.000,213,10973190,14525,0,1690929322,13128.219697870001,22.855323330004467,53550.96237552001
2023-08-01,22:35:24.000,213,10973139,14645,0,1690929323,13128.01760857,22.749586379999528,53550.801671760004
2023-08-01,22:35:25.000,213,10973196,14765,0,1690929324,13127.90982760999,22.756635509998887,53550.91346568001
2023-08-01,22:35:26.000,213,10973215,14685,0,1690929325,13127.78857402999,22.72138986000209,53550.87853008
2023-08-01,22:35:27.000,213,10973157,14765,0,1690929326,13127.573012109999,22.79188116000296,53550.81564600001
2023-08-01,22:35:28.000,213,10973197,14645,0,1690929327,13127.384395429988,22.7848320300036,53550.75974904
2023-08-01,22:35:29.000,213,10973178,14605,0,1690929328,13127.189042439997,22.84827419999783,53550.66192936
2023-08-01,22:35:30.000,213,10973177,14725,0,1690929329,13127.087997789997,22.89761811000062,53550.68987784
2023-08-01,22:35:31.000,213,10973175,14685,0,1690929330,13126.973480519991,23.01745332000428,53550.654942240006
2023-08-01,22:35:32.000,213,10973191,14885,0,1690929331,13126.89938111,23.14433766000002,53550.62000664
2023-08-01,22:35:33.000,213,10973201,14725,0,1690929332,13126.79160014999,23.228927219999605,53550.5710968
2023-08-01,22:35:34.000,213,10973137,14805,0,1690929333,13126.71076442999,23.384008080000058,53550.54314832
2023-08-01,22:35:35.000,213,10973163,14525,0,1690929334,13126.69055549999,23.48974502999772,53550.487251360006
2023-08-01,22:35:36.000,213,10973177,14885,0,1690929335,13126.65687395,23.658924150004168,53550.55013544
2023-08-01,22:35:37.000,213,10973171,14765,0,1690929336,13126.65013763999,23.743513710003754,53550.62000664
2023-08-01,22:35:38.000,213,10973194,14765,0,1690929337,13126.623192399995,23.8351524000027,53550.68289072
2023-08-01,22:35:39.000,213,10973222,14405,0,1690929338,13126.67034656999,23.919741960002284,53550.59904528001
2023-08-01,22:35:40.000,213,10973160,14565,0,1690929339,13126.62992870999,23.983184130003792,53550.52917408001
2023-08-01,22:35:41.000,213,10973174,14805,0,1690929340,13126.784863839996,24.025478909999947,53550.5710968
2023-08-01,22:35:42.000,213,10973215,14565,0,1690929341,13126.973480519991,24.046626299998024,53550.66192936
2023-08-01,22:35:43.000,213,10973204,14605,0,1690929342,13127.054316239992,24.152363250002963,53550.60603240001
2023-08-01,22:35:44.000,213,10973174,14805,0,1690929343,13127.236196609992,24.17351064000104,53550.59904528001
2023-08-01,22:35:45.000,213,10973213,14885,0,1690929344,13127.485440079989,24.21580542000447,53550.69686496001
2023-08-01,22:35:46.000,213,10973181,14685,0,1690929345,13127.68752937999,24.21580542000447,53550.703852080005
2023-08-01,22:35:47.000,213,10973147,14325,0,1690929346,13127.78857402999,24.22990368000319,53550.66891648
2023-08-01,22:35:48.000,213,10973205,14645,0,1690929347,13127.983927019995,24.201707159998477,53550.59904528001
2023-08-01,22:35:49.000,213,10973189,14565,0,1690929348,13128.071499049991,24.145314120003604,53550.68289072
2023-08-01,22:35:50.000,213,10973234,14685,0,1690929349,13128.206225249996,24.018429780000588,53550.68987784
2023-08-01,22:35:51.000,213,10973175,15005,0,1690929350,13128.199488940001,23.99023326000315,53550.59904528001
2023-08-01,22:35:52.000,213,10973209,14765,0,1690929351,13128.233170489992,23.856299790000776,53550.62000664
2023-08-01,22:35:53.000,213,10973199,14685,0,1690929352,13128.266852039997,23.736464580004395,53550.60603240001
2023-08-01,22:35:54.000,213,10973182,14765,0,1690929353,13128.125389529996,23.65187502000481,53550.5012256
2023-08-01,22:35:55.000,213,10973152,14565,0,1690929354,13128.091707979991,23.475646769999003,53550.59205816
2023-08-01,22:35:56.000,213,10973180,14845,0,1690929355,13128.004135949996,23.32761503999791,53550.5710968
2023-08-01,22:35:57.000,213,10973227,14525,0,1690929356,13127.8357282,23.235976349998964,53550.52218696
2023-08-01,22:35:58.000,213,10973171,14845,0,1690929357,13127.70773830999,23.18663244000345,53550.487251360006
2023-08-01,22:35:59.000,213,10973183,14525,0,1690929358,13127.559539489994,23.066797229999793,53550.487251360006
2023-08-01,22:36:00.000,213,10973141,14525,0,1690929359,13127.458494839993,22.982207670000207,53550.55013544
2023-08-01,22:36:01.000,213,10973254,14565,0,1690929360,13127.337241259993,22.890568980001262,53550.52218696
2023-08-01,22:36:02.000,213,10973187,14445,0,1690929361,13127.195778749992,22.855323330004467,53550.55712256001
2023-08-01,22:36:03.000,213,10973204,14405,0,1690929362,13127.067788859997,22.890568980001262,53550.47327712
2023-08-01,22:36:04.000,213,10973187,14685,0,1690929363,13126.939798970001,22.90466723999998,53550.38943168001
2023-08-01,22:36:05.000,213,10973192,14645,0,1690929364,13126.939798970001,22.9187654999987,53550.42436728
2023-08-01,22:36:06.000,213,10973187,14805,0,1690929365,13127.034107309992,22.95401115000277,53550.47327712
2023-08-01,22:36:07.000,213,10973178,14765,0,1690929366,13127.061052550001,23.059748100000434,53550.34750896
2023-08-01,22:36:08.000,213,10973190,14685,0,1690929367,13127.269878159997,23.158435919998738,53550.466290000004
2023-08-01,22:36:09.000,213,10973201,14525,0,1690929368,13127.505649009989,23.228927219999605,53550.51519984
2023-08-01,22:36:10.000,213,10973209,14725,0,1690929369,13127.60669365999,23.250074609997682,53550.5012256
2023-08-01,22:36:11.000,213,10973177,14685,0,1690929370,13127.78857402999,23.243025479998323,53550.5012256
2023-08-01,22:36:12.000,213,10973177,14765,0,1690929371,13127.90982760999,23.207779830001527,53550.55712256001
2023-08-01,22:36:13.000,213,10973180,14765,0,1690929372,13128.044553809996,23.15138678999938,53550.44532864
2023-08-01,22:36:14.000,213,10973166,14525,0,1690929373,13128.172543699991,23.010404189997644,53550.45930288001
2023-08-01,22:36:15.000,213,10973183,14645,0,1690929374,13128.273588349992,22.869421590003185,53550.55712256001
2023-08-01,22:36:16.000,213,10973145,14485,0,1690929375,13128.300533590002,22.73548812000081,53550.47327712
2023-08-01,22:36:17.000,213,10973150,14405,0,1690929376,13128.394841929992,22.608603779997793,53550.57808392001
2023-08-01,22:36:18.000,213,10973167,14925,0,1690929377,13128.455468719992,22.467621180003334,53550.585071040005
2023-08-01,22:36:19.000,213,10973213,14725,0,1690929378,13128.367896689997,22.31254032000288,53550.52218696
2023-08-01,22:36:20.000,213,10973135,15045,0,1690929379,13128.401578240002,22.199754239998583,53550.56410968
2023-08-01,22:36:21.000,213,10973161,14605,0,1690929380,13128.394841929992,22.03762424999877,53550.57808392001
2023-08-01,22:36:22.000,213,10973201,14605,0,1690929381,13128.401578240002,21.882543389998318,53550.55013544
2023-08-01,22:36:23.000,213,10973166,14725,0,1690929382,13128.327478829997,21.790904699999373,53550.438341520006
2023-08-01,22:36:24.000,213,10973221,14565,0,1690929383,13128.320742520002,21.656971230004274,53550.43135440001
2023-08-01,22:36:25.000,213,10973185,14885,0,1690929384,13128.340951450002,21.50189037000382,53550.5012256
2023-08-01,22:36:26.000,213,10973181,14805,0,1690929385,13128.307269899997,21.424349940003594,53550.48026424001
2023-08-01,22:36:27.000,213,10973155,14565,0,1690929386,13128.253379419992,21.417300810004235,53550.466290000004
2023-08-01,22:36:28.000,213,10973242,14885,0,1690929387,13128.206225249996,21.445497330001672,53550.368470320005
2023-08-01,22:36:29.000,213,10973186,14845,0,1690929388,13128.266852039997,21.46664471999975,53550.3964188
2023-08-01,22:36:30.000,213,10973170,14885,0,1690929389,13128.327478829997,21.537136020000617,53550.36148320001
2023-08-01,22:36:31.000,213,10973158,14685,0,1690929390,13128.381369310002,21.586479930003406,53550.33353472
2023-08-01,22:36:32.000,213,10973197,14805,0,1690929391,13128.435259789992,21.671069490002992,53550.27763776
2023-08-01,22:36:33.000,213,10973184,14525,0,1690929392,13128.583458609988,21.86139600000024,53550.37545744
2023-08-01,22:36:34.000,213,10973166,14885,0,1690929393,13128.664294329988,21.967132949997904,53550.34052184001
2023-08-01,22:36:35.000,213,10973251,14285,0,1690929394,13128.664294329988,22.058771640004124,53550.368470320005
2023-08-01,22:36:36.000,213,10973157,14645,0,1690929395,13128.711448499998,22.13631207000435,53550.36148320001
2023-08-01,22:36:37.000,213,10973177,14605,0,1690929396,13128.697975879993,22.206803369997942,53550.34750896
2023-08-01,22:36:38.000,213,10973170,14685,0,1690929397,13128.623876469988,22.242049020002014,53550.37545744
2023-08-01,22:36:39.000,213,10973169,14525,0,1690929398,13128.536304439993,22.220901630003937,53550.2566764
2023-08-01,22:36:40.000,213,10973229,14805,0,1690929399,13128.502622890002,22.199754239998583,53550.31257336001
2023-08-01,22:36:41.000,213,10973137,14685,0,1690929400,13128.596931229993,22.15041033000307,53550.417380160005
2023-08-01,22:36:42.000,213,10973195,14405,0,1690929401,13128.536304439993,22.08696816000156,53550.3964188
2023-08-01,22:36:43.000,213,10973144,14885,0,1690929402,13128.475677649993,21.995329470002616,53550.417380160005
2023-08-01,22:36:44.000,213,10973163,14725,0,1690929403,13128.549777059998,21.840248610002163,53550.43135440001
2023-08-01,22:36:45.000,213,10973157,14605,0,1690929404,13128.644085399988,21.80500295999809,53550.45231576
2023-08-01,22:36:46.000,213,10973232,14605,0,1690929405,13128.711448499998,21.69221688000107,53550.48026424001
2023-08-01,22:36:47.000,213,10973200,14525,0,1690929406,13128.765338979989,21.656971230004274,53550.3964188
2023-08-01,22:36:48.000,213,10973152,14645,0,1690929407,13128.980900899995,21.5230377600019,53550.55712256001
2023-08-01,22:36:49.000,213,10973189,14725,0,1690929408,13129.09541817,21.431399070002954,53550.57808392001
2023-08-01,22:36:50.000,213,10973211,14725,0,1690929409,13129.223408059996,21.40320254999824,53550.640968
2023-08-01,22:36:51.000,213,10973168,14565,0,1690929410,13129.344661639996,21.28336734000186,53550.60603240001
2023-08-01,22:36:52.000,213,10973157,14725,0,1690929411,13129.445706289996,21.262219950003782,53550.59205816
2023-08-01,22:36:53.000,213,10973168,14485,0,1690929412,13129.533278319992,21.21992517000035,53550.585071040005
2023-08-01,22:36:54.000,213,10973151,14525,0,1690929413,13129.587168799997,21.248121689997788,53550.585071040005
2023-08-01,22:36:55.000,213,10973191,14525,0,1690929414,13129.661268210002,21.255170820004423,53550.60603240001
2023-08-01,22:36:56.000,213,10973190,14365,0,1690929415,13129.802730719988,21.311563859999296,53550.752761920005
2023-08-01,22:36:57.000,213,10973169,14805,0,1690929416,13129.809467029998,21.389104289999523,53550.74577480001
2023-08-01,22:36:58.000,213,10973199,14765,0,1690929417,13129.728631309998,21.51598863000254,53550.55712256001
2023-08-01,22:36:59.000,213,10973124,14645,0,1690929418,13129.816203339993,21.67811862000235,53550.7108392
2023-08-01,22:37:00.000,213,10973169,14885,0,1690929419,13129.809467029998,21.80500295999809,53550.72481344001
2023-08-01,22:37:01.000,213,10973166,14685,0,1690929420,13129.849884889998,21.938936430000467,53550.73180056
2023-08-01,22:37:02.000,213,10973116,14485,0,1690929421,13129.883566439988,22.079919030002202,53550.752761920005
2023-08-01,22:37:03.000,213,10973201,14685,0,1690929422,13129.903775369989,22.256147280000732,53550.73180056
2023-08-01,22:37:04.000,213,10973187,14445,0,1690929423,13130.038501569994,22.361884229998395,53550.79468464001
2023-08-01,22:37:05.000,213,10973153,14765,0,1690929424,13130.119337289994,22.460572050003975,53550.81564600001
2023-08-01,22:37:06.000,213,10973214,14765,0,1690929425,13130.22711824999,22.629751170003146,53550.82962024
2023-08-01,22:37:07.000,213,10973146,15045,0,1690929426,13130.31469028,22.714340730002732,53550.86455584001
2023-08-01,22:37:08.000,213,10973186,14645,0,1690929427,13130.281008729995,22.876470720002544,53550.72481344001
2023-08-01,22:37:09.000,213,10973147,14925,0,1690929428,13130.36858075999,23.01745332000428,53550.7807104
2023-08-01,22:37:10.000,213,10973173,14565,0,1690929429,13130.43594386,23.024502450003638,53550.81564600001
2023-08-01,22:37:11.000,213,10973134,14725,0,1690929430,13130.45615279,23.109092010003224,53550.92743992
2023-08-01,22:37:12.000,213,10973184,14605,0,1690929431,13130.49657065,23.123190270001942,53550.96237552001
2023-08-01,22:37:13.000,213,10973208,14525,0,1690929432,13130.395526,23.14433766000002,53550.92743992
2023-08-01,22:37:14.000,213,10973168,14685,0,1690929433,13130.36858075999,23.073846359999152,53550.969362640004
2023-08-01,22:37:15.000,213,10973156,14685,0,1690929434,13130.35510814,22.96810941000149,53551.01128536001
2023-08-01,22:37:16.000,213,10973164,14645,0,1690929435,13130.29448135,22.95401115000277,53551.0252596
2023-08-01,22:37:17.000,213,10973161,14605,0,1690929436,13130.260799799995,22.883519850001903,53551.0252596
2023-08-01,22:37:18.000,213,10973181,14525,0,1690929437,13130.1934367,22.7848320300036,53551.03224672001
2023-08-01,22:37:19.000,213,10973124,14365,0,1690929438,13130.21364563,22.763684639998246,53551.07416944
2023-08-01,22:37:20.000,213,10973146,14605,0,1690929439,13130.321426589995,22.700242470004014,53551.165002
2023-08-01,22:37:21.000,213,10973168,14685,0,1690929440,13130.341635519995,22.67909507999866,53551.15102776001
2023-08-01,22:37:22.000,213,10973181,14965,0,1690929441,13130.42920754999,22.636800300002506,53551.22089896
2023-08-01,22:37:23.000,213,10973203,14805,0,1690929442,13130.46962540999,22.601554649998434,53551.2348732
2023-08-01,22:37:24.000,213,10973125,14645,0,1690929443,13130.32816289999,22.629751170003146,53551.17897624001
2023-08-01,22:37:25.000,213,10973199,14885,0,1690929444,13130.361844449995,22.566309000001638,53551.24186032
2023-08-01,22:37:26.000,213,10973214,14685,0,1690929445,13130.361844449995,22.531063350004843,53551.206924720005
2023-08-01,22:37:27.000,213,10973205,14685,0,1690929446,13130.260799799995,22.48876857000141,53551.12307928
2023-08-01,22:37:28.000,213,10973201,14965,0,1690929447,13130.38878968999,22.418277270000544,53551.206924720005
2023-08-01,22:37:29.000,213,10973195,14565,0,1690929448,13130.341635519995,22.474670310002693,53551.19993760001
2023-08-01,22:37:30.000,213,10973157,14845,0,1690929449,13130.43594386,22.411228140001185,53551.31173152
2023-08-01,22:37:31.000,213,10973144,14765,0,1690929450,13130.422471239996,22.397129880002467,53551.26282168
2023-08-01,22:37:32.000,213,10973162,14365,0,1690929451,13130.382053379995,22.439424659998622,53551.2348732
2023-08-01,22:37:33.000,213,10973152,14565,0,1690929452,13130.31469028,22.48876857000141,53551.18596336
2023-08-01,22:37:34.000,213,10973203,14685,0,1690929453,13130.25406349,22.54516161000356,53551.17198912
2023-08-01,22:37:35.000,213,10973235,14725,0,1690929454,13130.35510814,22.643849430001865,53551.31871864001
2023-08-01,22:37:36.000,213,10973139,14525,0,1690929455,13130.422471239996,22.657947690000583,53551.33968
2023-08-01,22:37:37.000,213,10973134,14765,0,1690929456,13130.44941647999,22.798930290002318,53551.374615600005
2023-08-01,22:37:38.000,213,10973164,14885,0,1690929457,13130.489834339991,22.841225069998472,53551.38160272
2023-08-01,22:37:39.000,213,10973224,14805,0,1690929458,13130.510043269991,22.84827419999783,53551.34666712001
2023-08-01,22:37:40.000,213,10973166,14485,0,1690929459,13130.604351609996,22.841225069998472,53551.33968
2023-08-01,22:37:41.000,213,10973136,14525,0,1690929460,13130.739077810002,22.834175939999113,53551.39557696001
2023-08-01,22:37:42.000,213,10973226,14565,0,1690929461,13130.739077810002,22.749586379999528,53551.4095512
2023-08-01,22:37:43.000,213,10973166,14645,0,1690929462,13130.732341499992,22.700242470004014,53551.34666712001
2023-08-01,22:37:44.000,213,10973153,14885,0,1690929463,13130.826649839997,22.601554649998434,53551.34666712001
2023-08-01,22:37:45.000,213,10973124,15165,0,1690929464,13130.880540320002,22.50286683000013,53551.45147392
2023-08-01,22:37:46.000,213,10973190,14525,0,1690929465,13130.887276629997,22.44647378999798,53551.44448680001
2023-08-01,22:37:47.000,213,10973174,14925,0,1690929466,13130.873804009992,22.397129880002467,53551.34666712001
2023-08-01,22:37:48.000,213,10973214,14725,0,1690929467,13130.914221869993,22.390080750003108,53551.40256408
2023-08-01,22:37:49.000,213,10973158,14805,0,1690929468,13130.988321279998,22.3266385800016,53551.423525440005
2023-08-01,22:37:50.000,213,10973130,14565,0,1690929469,13131.109574859998,22.28434379999817,53551.43749968001
2023-08-01,22:37:51.000,213,10973238,14605,0,1690929470,13131.109574859998,22.298442060004163,53551.45147392
2023-08-01,22:37:52.000,213,10973147,14645,0,1690929471,13131.237564749994,22.27024553999945,53551.50038376
2023-08-01,22:37:53.000,213,10973155,14685,0,1690929472,13131.190410579999,22.242049020002014,53551.472435280004
2023-08-01,22:37:54.000,213,10973254,15205,0,1690929473,13131.244301059989,22.256147280000732,53551.50038376
2023-08-01,22:37:55.000,213,10973223,14525,0,1690929474,13131.224092129989,22.27729466999881,53551.60519056001
2023-08-01,22:37:56.000,213,10973170,14765,0,1690929475,13131.069156999998,22.37598249000439,53551.50737088
2023-08-01,22:37:57.000,213,10973212,14565,0,1690929476,13131.035475449993,22.37598249000439,53551.53531936001
2023-08-01,22:37:58.000,213,10973163,14885,0,1690929477,13131.035475449993,22.44647378999798,53551.5492936
2023-08-01,22:37:59.000,213,10973208,14725,0,1690929478,13130.947903419998,22.474670310002693,53551.58422920001
2023-08-01,22:38:00.000,213,10973119,14605,0,1690929479,13130.914221869993,22.5381124800042,53551.53531936001
2023-08-01,22:38:01.000,213,10973134,14445,0,1690929480,13130.927694489998,22.54516161000356,53551.55628072
2023-08-01,22:38:02.000,213,10973160,14645,0,1690929481,13130.995057589993,22.587456389999716,53551.58422920001
2023-08-01,22:38:03.000,213,10973184,14965,0,1690929482,13131.001793899988,22.636800300002506,53551.55628072
2023-08-01,22:38:04.000,213,10973236,14845,0,1690929483,13131.136520099994,22.643849430001865,53551.60519056001
2023-08-01,22:38:05.000,213,10973160,14605,0,1690929484,13131.257773679994,22.664996819999942,53551.67506176
2023-08-01,22:38:06.000,213,10973156,14685,0,1690929485,13131.338609399994,22.693193340004655,53551.591216320005
2023-08-01,22:38:07.000,213,10973181,14685,0,1690929486,13131.45312667,22.72138986000209,53551.640126160004
2023-08-01,22:38:08.000,213,10973106,14685,0,1690929487,13131.63500704,22.763684639998246,53551.758907200005
2023-08-01,22:38:09.000,213,10973167,14765,0,1690929488,13131.61479811,22.72843899000145,53551.67506176
2023-08-01,22:38:10.000,213,10973165,14525,0,1690929489,13131.75626062,22.72843899000145,53551.709997360005
2023-08-01,22:38:11.000,213,10973161,14725,0,1690929490,13131.816887410001,22.72843899000145,53551.81480416
2023-08-01,22:38:12.000,213,10973201,14725,0,1690929491,13131.904459439997,22.714340730002732,53551.83576552
2023-08-01,22:38:13.000,213,10973177,14845,0,1690929492,13131.864041579996,22.72843899000145,53551.7239716
2023-08-01,22:38:14.000,213,10973206,14765,0,1690929493,13131.965086229997,22.72138986000209,53551.807817040004
2023-08-01,22:38:15.000,213,10973163,14845,0,1690929494,13132.025713019997,22.700242470004014,53551.90563672
2023-08-01,22:38:16.000,213,10973181,14685,0,1690929495,13132.133493979993,22.714340730002732,53551.94755944001
2023-08-01,22:38:17.000,213,10973149,14925,0,1690929496,13132.099812430002,22.68614420999802,53551.96153368
2023-08-01,22:38:18.000,213,10973211,14605,0,1690929497,13132.099812430002,22.72138986000209,53551.98948216001
2023-08-01,22:38:19.000,213,10973220,14685,0,1690929498,13132.093076119992,22.6720459499993,53551.96852080001
2023-08-01,22:38:20.000,213,10973176,14645,0,1690929499,13131.971822539992,22.664996819999942,53551.84275264
2023-08-01,22:38:21.000,213,10973139,14645,0,1690929500,13131.978558850002,22.657947690000583,53551.94755944001
2023-08-01,22:38:22.000,213,10973158,14565,0,1690929501,13131.998767780002,22.643849430001865,53552.01743064001
2023-08-01,22:38:23.000,213,10973153,14885,0,1690929502,13131.870777889992,22.714340730002732,53551.91262384
2023-08-01,22:38:24.000,213,10973231,14605,0,1690929503,13131.951613609992,22.72843899000145,53552.10127608
2023-08-01,22:38:25.000,213,10973166,14845,0,1690929504,13132.018976710002,22.77073377000488,53552.02441776
2023-08-01,22:38:26.000,213,10973170,14525,0,1690929505,13132.059394570002,22.79188116000296,53552.03140488
2023-08-01,22:38:27.000,213,10973143,14845,0,1690929506,13132.079603500002,22.84827419999783,53551.91961096001
2023-08-01,22:38:28.000,213,10973179,14565,0,1690929507,13132.194120769993,22.841225069998472,53552.02441776
2023-08-01,22:38:29.000,213,10973119,14605,0,1690929508,13132.261483869988,22.890568980001262,53551.91262384
2023-08-01,22:38:30.000,213,10973168,14645,0,1690929509,13132.342319589989,22.890568980001262,53551.88467536
2023-08-01,22:38:31.000,213,10973173,14685,0,1690929510,13132.450100549999,22.95401115000277,53551.94057232001
2023-08-01,22:38:32.000,213,10973138,14845,0,1690929511,13132.67239878,23.010404189997644,53552.01743064001
2023-08-01,22:38:33.000,213,10973158,14765,0,1690929512,13132.73302557,23.073846359999152,53551.98948216001
2023-08-01,22:38:34.000,213,10973208,14805,0,1690929513,13132.80712497999,23.08794461999787,53552.03140488
2023-08-01,22:38:35.000,213,10973144,14845,0,1690929514,13132.97553273,23.102042880003864,53552.12223744
2023-08-01,22:38:36.000,213,10973134,14805,0,1690929515,13133.049632139991,23.109092010003224,53552.13621168001
2023-08-01,22:38:37.000,213,10973148,14885,0,1690929516,13133.076577380001,23.13728853000066,53552.10826320001
2023-08-01,22:38:38.000,213,10973220,15085,0,1690929517,13133.150676789992,23.102042880003864,53552.15018592
2023-08-01,22:38:39.000,213,10973157,14765,0,1690929518,13133.265194059997,23.073846359999152,53552.2480056
2023-08-01,22:38:40.000,213,10973204,14845,0,1690929519,13133.339293470002,23.038600710002356,53552.27595408001
2023-08-01,22:38:41.000,213,10973170,14365,0,1690929520,13133.332557159993,22.982207670000207,53552.19210864
2023-08-01,22:38:42.000,213,10973197,14645,0,1690929521,13133.399920260003,22.9187654999987,53552.2480056
2023-08-01,22:38:43.000,213,10973154,14765,0,1690929522,13133.433601809993,22.876470720002544,53552.24101848
2023-08-01,22:38:44.000,213,10973126,14725,0,1690929523,13133.507701219998,22.805979420001677,53552.32486392001
2023-08-01,22:38:45.000,213,10973165,14285,0,1690929524,13133.420129190003,22.77073377000488,53552.23403136001
2023-08-01,22:38:46.000,213,10973204,14685,0,1690929525,13133.447074429998,22.74253725000017,53552.22005712
2023-08-01,22:38:47.000,213,10973181,14885,0,1690929526,13133.514437529993,22.693193340004655,53552.310889680004
2023-08-01,22:38:48.000,213,10973174,14765,0,1690929527,13133.480755979988,22.693193340004655,53552.32486392001
2023-08-01,22:38:49.000,213,10973181,14725,0,1690929528,13133.480755979988,22.68614420999802,53552.32486392001
2023-08-01,22:38:50.000,213,10973175,14605,0,1690929529,13133.474019669993,22.68614420999802,53552.331851040006
2023-08-01,22:38:51.000,213,10973107,14565,0,1690929530,13133.494228599993,22.67909507999866,53552.35979952
2023-08-01,22:38:52.000,213,10973187,14605,0,1690929531,13133.420129190003,22.650898560001224,53552.33883816
2023-08-01,22:38:53.000,213,10973230,14565,0,1690929532,13133.312348229992,22.608603779997793,53552.26896696
2023-08-01,22:38:54.000,213,10973174,14765,0,1690929533,13133.312348229992,22.573358130000997,53552.34582528
2023-08-01,22:38:55.000,213,10973166,14725,0,1690929534,13133.177622030002,22.580407260000356,53552.32486392001
2023-08-01,22:38:56.000,213,10973142,14805,0,1690929535,13133.083313689996,22.50286683000013,53552.26896696
2023-08-01,22:38:57.000,213,10973161,14845,0,1690929536,13133.009214279991,22.439424659998622,53552.331851040006
2023-08-01,22:38:58.000,213,10973215,14725,0,1690929537,13132.881224389996,22.404179010001826,53552.25499272001
2023-08-01,22:38:59.000,213,10973154,14725,0,1690929538,13132.72628925999,22.418277270000544,53552.26896696
2023-08-01,22:39:00.000,213,10973108,14845,0,1690929539,13132.638717229995,22.390080750003108,53552.213070000005
2023-08-01,22:39:01.000,213,10973152,15045,0,1690929540,13132.60503567999,22.390080750003108,53552.27595408001
2023-08-01,22:39:02.000,213,10973219,14845,0,1690929541,13132.67239878,22.368933359997754,53552.25499272001
2023-08-01,22:39:03.000,213,10973142,14925,0,1690929542,13132.63198092,22.354835099999036,53552.12922456
2023-08-01,22:39:04.000,213,10973195,14885,0,1690929543,13132.70608032999,22.33368771000096,53552.15018592
2023-08-01,22:39:05.000,213,10973204,14765,0,1690929544,13132.820597599995,22.249098150001373,53552.2480056
2023-08-01,22:39:06.000,213,10973177,14845,0,1690929545,13132.91490594,22.234999890002655,53552.2480056
2023-08-01,22:39:07.000,213,10973186,14685,0,1690929546,13132.995741660001,22.213852500004577,53552.261979840005
2023-08-01,22:39:08.000,213,10973192,14805,0,1690929547,13132.93511487,22.220901630003937,53552.15018592
2023-08-01,22:39:09.000,213,10973119,14725,0,1690929548,13133.002477969996,22.185655979999865,53552.15018592
2023-08-01,22:39:10.000,213,10973120,14605,0,1690929549,13133.090049999992,22.129262939997716,53552.22005712
2023-08-01,22:39:11.000,213,10973162,14805,0,1690929550,13133.143940479997,22.122213809998357,53552.18512152001
2023-08-01,22:39:12.000,213,10973125,14845,0,1690929551,13133.271930369992,22.09401729000092,53552.26896696
2023-08-01,22:39:13.000,213,10973154,14765,0,1690929552,13133.325820849997,22.051722510004765,53552.22005712
2023-08-01,22:39:14.000,213,10973199,14445,0,1690929553,13133.447074429998,22.058771640004124,53552.261979840005
2023-08-01,22:39:15.000,213,10973198,14725,0,1690929554,13133.507701219998,22.030575119999412,53552.24101848
2023-08-01,22:39:16.000,213,10973198,14605,0,1690929555,13133.494228599993,22.10811554999964,53552.15717304001
2023-08-01,22:39:17.000,213,10973215,14885,0,1690929556,13133.575064319994,22.072869900002843,53552.24101848
2023-08-01,22:39:18.000,213,10973192,14645,0,1690929557,13133.534646459993,22.030575119999412,53552.213070000005
2023-08-01,22:39:19.000,213,10973227,14885,0,1690929558,13133.480755979988,22.04467337999813,53552.22704424
2023-08-01,22:39:20.000,213,10973139,14645,0,1690929559,13133.521173839988,21.995329470002616,53552.310889680004
2023-08-01,22:39:21.000,213,10973121,14885,0,1690929560,13133.386447639998,21.960083819998545,53552.27595408001
2023-08-01,22:39:22.000,213,10973136,14565,0,1690929561,13133.339293470002,21.91778904000239,53552.27595408001
2023-08-01,22:39:23.000,213,10973142,14525,0,1690929562,13133.224776199997,21.92483817000175,53552.17114728
2023-08-01,22:39:24.000,213,10973164,14765,0,1690929563,13133.191094649992,21.960083819998545,53552.22005712
2023-08-01,22:39:25.000,213,10973174,14525,0,1690929564,13133.170885719992,22.002378600001975,53552.261979840005
2023-08-01,22:39:26.000,213,10973157,14765,0,1690929565,13133.116995240001,22.051722510004765,53552.22005712
2023-08-01,22:39:27.000,213,10973174,14725,0,1690929566,13132.948587489991,22.15041033000307,53552.12223744
2023-08-01,22:39:28.000,213,10973189,14525,0,1690929567,13132.91490594,22.15745946000243,53552.12223744
2023-08-01,22:39:29.000,213,10973166,14965,0,1690929568,13132.85427915,22.220901630003937,53552.18512152001
2023-08-01,22:39:30.000,213,10973140,14725,0,1690929569,13132.78691604999,22.249098150001373,53552.11525032001
2023-08-01,22:39:31.000,213,10973220,14765,0,1690929570,13132.68587139999,22.291392930004804,53552.12223744
2023-08-01,22:39:32.000,213,10973164,14525,0,1690929571,13132.67239878,22.256147280000732,53552.13621168001
2023-08-01,22:39:33.000,213,10973148,14725,0,1690929572,13132.61177199,22.305491190003522,53552.08031472
2023-08-01,22:39:34.000,213,10973157,14805,0,1690929573,13132.618508299995,22.220901630003937,53552.0733276
2023-08-01,22:39:35.000,213,10973119,15045,0,1690929574,13132.68587139999,22.213852500004577,53552.03140488
2023-08-01,22:39:36.000,213,10973183,15045,0,1690929575,13132.79365236,22.178606850000506,53552.045379120005
2023-08-01,22:39:37.000,213,10973184,14845,0,1690929576,13132.78691604999,22.171557720001147,53552.08730184001
2023-08-01,22:39:38.000,213,10973120,14685,0,1690929577,13132.83407022,22.129262939997716,53552.02441776
2023-08-01,22:39:39.000,213,10973164,14685,0,1690929578,13132.87448808,22.065820770003484,53552.10127608
2023-08-01,22:39:40.000,213,10973183,14725,0,1690929579,13132.901433319996,22.002378600001975,53552.0733276
2023-08-01,22:39:41.000,213,10973186,14845,0,1690929580,13132.78691604999,21.953034689999186,53552.03839200001
2023-08-01,22:39:42.000,213,10973180,14965,0,1690929581,13132.81386129,21.931887300001108,53552.05236624
2023-08-01,22:39:43.000,213,10973173,14885,0,1690929582,13132.67239878,21.91778904000239,53552.01044352
2023-08-01,22:39:44.000,213,10973192,14885,0,1690929583,13132.68587139999,21.847297740001522,53552.01044352
2023-08-01,22:39:45.000,213,10973138,14685,0,1690929584,13132.719552949995,21.889592519997677,53552.13621168001
2023-08-01,22:39:46.000,213,10973182,14925,0,1690929585,13132.74649818999,21.86139600000024,53552.17114728
2023-08-01,22:39:47.000,213,10973187,14965,0,1690929586,13132.719552949995,21.889592519997677,53552.13621168001
2023-08-01,22:39:48.000,213,10973161,14765,0,1690929587,13132.699344019995,21.896641650004312,53552.03140488
2023-08-01,22:39:49.000,213,10973207,14885,0,1690929588,13132.759970809995,21.938936430000467,53552.08730184001
2023-08-01,22:39:50.000,213,10973157,14685,0,1690929589,13132.80712497999,21.945985559999826,53552.05236624
2023-08-01,22:39:51.000,213,10973146,14965,0,1690929590,13132.861015459996,21.97418208000454,53552.05935336
2023-08-01,22:39:52.000,213,10973180,14885,0,1690929591,13132.928378559991,21.960083819998545,53552.15018592
2023-08-01,22:39:53.000,213,10973178,14925,0,1690929592,13132.861015459996,22.030575119999412,53552.12922456
2023-08-01,22:39:54.000,213,10973122,14725,0,1690929593,13132.90816962999,22.079919030002202,53552.12922456
2023-08-01,22:39:55.000,213,10973160,14885,0,1690929594,13132.881224389996,22.09401729000092,53552.23403136001
2023-08-01,22:39:56.000,213,10973158,14765,0,1690929595,13132.7532345,22.164508590001788,53552.18512152001
2023-08-01,22:39:57.000,213,10973187,14725,0,1690929596,13132.638717229995,22.185655979999865,53552.17114728
2023-08-01,22:39:58.000,213,10973216,14885,0,1690929597,13132.477045789994,22.178606850000506,53552.03140488
2023-08-01,22:39:59.000,213,10973178,14685,0,1690929598,13132.349055899998,22.185655979999865,53552.03839200001
2023-08-01,22:40:00.000,213,10973178,14805,0,1690929599,13132.301901729988,22.115164679998998,53552.11525032001
2023-08-01,22:40:01.000,213,10973162,14885,0,1690929600,13132.221066009988,22.129262939997716,53552.17114728
2023-08-01,22:40:02.000,213,10973182,14885,0,1690929601,13132.167175529998,22.08696816000156,53552.1781344
2023-08-01,22:40:03.000,213,10973167,15005,0,1690929602,13132.207593389998,22.065820770003484,53552.143198800004
2023-08-01,22:40:04.000,213,10973158,14765,0,1690929603,13132.153702909993,22.072869900002843,53552.01044352
2023-08-01,22:40:05.000,213,10973233,14725,0,1690929604,13132.241274939988,22.10106642000028,53552.0733276
2023-08-01,22:40:06.000,213,10973128,14685,0,1690929605,13132.355792209994,22.14336120000371,53552.12922456
2023-08-01,22:40:07.000,213,10973139,14525,0,1690929606,13132.369264829998,22.227950760003296,53552.12922456
2023-08-01,22:40:08.000,213,10973160,14725,0,1690929607,13132.349055899998,22.305491190003522,53552.12922456
2023-08-01,22:40:09.000,213,10973169,14685,0,1690929608,13132.396210069994,22.33368771000096,53552.15717304001
2023-08-01,22:40:10.000,213,10973155,14685,0,1690929609,13132.443364239989,22.305491190003522,53552.18512152001
2023-08-01,22:40:11.000,213,10973226,14885,0,1690929610,13132.355792209994,22.305491190003522,53552.1781344
2023-08-01,22:40:12.000,213,10973162,14645,0,1690929611,13132.328846969998,22.256147280000732,53552.08031472
2023-08-01,22:40:13.000,213,10973172,14845,0,1690929612,13132.200857080003,22.199754239998583,53552.094288960005
2023-08-01,22:40:14.000,213,10973196,14845,0,1690929613,13132.086339809997,22.115164679998998,53552.03140488
2023-08-01,22:40:15.000,213,10973195,15245,0,1690929614,13132.005504089997,22.03762424999877,53552.11525032001
2023-08-01,22:40:16.000,213,10973209,15005,0,1690929615,13131.931404679992,21.882543389998318,53552.15018592
2023-08-01,22:40:17.000,213,10973133,14365,0,1690929616,13131.830360029991,21.783855570000014,53552.1781344
2023-08-01,22:40:18.000,213,10973170,14925,0,1690929617,13131.749524309991,21.720413399998506,53552.0733276
2023-08-01,22:40:19.000,213,10973075,14845,0,1690929618,13131.520489769995,21.64287296999828,53552.094288960005
2023-08-01,22:40:20.000,213,10973171,14605,0,1690929619,13131.480071909995,21.649922100004915,53552.05935336
2023-08-01,22:40:21.000,213,10973179,14805,0,1690929620,13131.399236189995,21.62877470999956,53552.06634048001
2023-08-01,22:40:22.000,213,10973158,14845,0,1690929621,13131.32513677999,21.727462529997865,53552.01743064001
2023-08-01,22:40:23.000,213,10973156,15005,0,1690929622,13131.217355819994,21.776806440000655,53551.87070112001
2023-08-01,22:40:24.000,213,10973102,14525,0,1690929623,13131.210619509999,21.87549425999896,53551.975507920004
2023-08-01,22:40:25.000,213,10973163,14765,0,1690929624,13131.156729029994,21.945985559999826,53551.9335852
2023-08-01,22:40:26.000,213,10973164,14965,0,1690929625,13131.096102239993,22.023525990000053,53551.88467536
2023-08-01,22:40:27.000,213,10973097,14805,0,1690929626,13131.001793899988,22.164508590001788,53551.83576552
2023-08-01,22:40:28.000,213,10973107,14645,0,1690929627,13131.042211759988,22.213852500004577,53551.83576552
2023-08-01,22:40:29.000,213,10973162,14445,0,1690929628,13131.001793899988,22.256147280000732,53551.81480416
2023-08-01,22:40:30.000,213,10973181,14565,0,1690929629,13130.961376040003,22.27729466999881,53551.7938428
2023-08-01,22:40:31.000,213,10973205,14445,0,1690929630,13130.860331390002,22.305491190003522,53551.6191648
2023-08-01,22:40:32.000,213,10973145,14845,0,1690929631,13130.873804009992,22.26319641000009,53551.758907200005
2023-08-01,22:40:33.000,213,10973183,14885,0,1690929632,13130.826649839997,22.234999890002655,53551.74493296
2023-08-01,22:40:34.000,213,10973148,14765,0,1690929633,13130.867067699997,22.28434379999817,53551.73794584
2023-08-01,22:40:35.000,213,10973158,14845,0,1690929634,13130.873804009992,22.26319641000009,53551.75192008001
2023-08-01,22:40:36.000,213,10973153,14685,0,1690929635,13130.867067699997,22.340736840000318,53551.66807464
2023-08-01,22:40:37.000,213,10973170,14685,0,1690929636,13130.941167110002,22.390080750003108,53551.68204888001
2023-08-01,22:40:38.000,213,10973175,14525,0,1690929637,13131.089365929998,22.481719440002053,53551.66807464
2023-08-01,22:40:39.000,213,10973202,14725,0,1690929638,13131.035475449993,22.601554649998434,53551.689036
2023-08-01,22:40:40.000,213,10973184,14885,0,1690929639,13131.096102239993,22.749586379999528,53551.63313904001
2023-08-01,22:40:41.000,213,10973150,14645,0,1690929640,13131.116311169993,22.763684639998246,53551.70301024001
2023-08-01,22:40:42.000,213,10973202,14845,0,1690929641,13131.075893309993,22.813028550001036,53551.75192008001
2023-08-01,22:40:43.000,213,10973169,14885,0,1690929642,13130.981584970003,22.820077680000395,53551.709997360005
2023-08-01,22:40:44.000,213,10973150,14725,0,1690929643,13130.806440909997,22.84827419999783,53551.709997360005
2023-08-01,22:40:45.000,213,10973241,14805,0,1690929644,13130.685187329997,22.73548812000081,53551.709997360005
2023-08-01,22:40:46.000,213,10973184,14605,0,1690929645,13130.570670059991,22.657947690000583,53551.70301024001
2023-08-01,22:40:47.000,213,10973120,14765,0,1690929646,13130.47636172,22.55221074000292,53551.71698448
2023-08-01,22:40:48.000,213,10973157,14645,0,1690929647,13130.36858075999,22.44647378999798,53551.63313904001
2023-08-01,22:40:49.000,213,10973222,14845,0,1690929648,13130.395526,22.31254032000288,53551.73794584
2023-08-01,22:40:50.000,213,10973164,14605,0,1690929649,13130.34837182999,22.234999890002655,53551.689036
2023-08-01,22:40:51.000,213,10973152,14885,0,1690929650,13130.361844449995,22.10106642000028,53551.69602312
2023-08-01,22:40:52.000,213,10973129,14605,0,1690929651,13130.30795396999,22.04467337999813,53551.52134512
2023-08-01,22:40:53.000,213,10973192,14845,0,1690929652,13130.31469028,21.967132949997904,53551.56326784001
2023-08-01,22:40:54.000,213,10973181,14965,0,1690929653,13130.30795396999,21.931887300001108,53551.4794224
2023-08-01,22:40:55.000,213,10973132,14845,0,1690929654,13130.30795396999,21.995329470002616,53551.50038376
2023-08-01,22:40:56.000,213,10973209,15125,0,1690929655,13130.240590869995,22.04467337999813,53551.40256408
2023-08-01,22:40:57.000,213,10973182,14685,0,1690929656,13130.240590869995,22.115164679998998,53551.39557696001
2023-08-01,22:40:58.000,213,10973165,14805,0,1690929657,13130.28774503999,22.234999890002655,53551.41653832001
2023-08-01,22:40:59.000,213,10973131,14725,0,1690929658,13130.321426589995,22.347785969999677,53551.493396640006
2023-08-01,22:41:00.000,213,10973117,14565,0,1690929659,13130.25406349,22.481719440002053,53551.4095512
2023-08-01,22:41:01.000,213,10973142,14725,0,1690929660,13130.159755149994,22.566309000001638,53551.48640952001
2023-08-01,22:41:02.000,213,10973181,14725,0,1690929661,13130.20690931999,22.657947690000583,53551.542306480005
2023-08-01,22:41:03.000,213,10973136,14885,0,1690929662,13130.1934367,22.72843899000145,53551.472435280004
2023-08-01,22:41:04.000,213,10973233,14725,0,1690929663,13130.22711824999,22.749586379999528,53551.52134512
2023-08-01,22:41:05.000,213,10973141,14925,0,1690929664,13130.361844449995,22.79188116000296,53551.52833224
2023-08-01,22:41:06.000,213,10973171,14685,0,1690929665,13130.38878968999,22.827126809999754,53551.52134512
2023-08-01,22:41:07.000,213,10973165,14965,0,1690929666,13130.42920754999,22.805979420001677,53551.52134512
2023-08-01,22:41:08.000,213,10973242,15085,0,1690929667,13130.422471239996,22.813028550001036,53551.41653832001
2023-08-01,22:41:09.000,213,10973100,14885,0,1690929668,13130.530252199991,22.77073377000488,53551.423525440005
2023-08-01,22:41:10.000,213,10973185,14845,0,1690929669,13130.523515889996,22.700242470004014,53551.39557696001
2023-08-01,22:41:11.000,213,10973163,14605,0,1690929670,13130.550461129991,22.693193340004655,53551.304744400004
2023-08-01,22:41:12.000,213,10973197,14685,0,1690929671,13130.631296849991,22.55925987000228,53551.40256408
2023-08-01,22:41:13.000,213,10973151,14885,0,1690929672,13130.678451020001,22.531063350004843,53551.38160272
2023-08-01,22:41:14.000,213,10973175,14725,0,1690929673,13130.705396259997,22.48876857000141,53551.41653832001
2023-08-01,22:41:15.000,213,10973198,14885,0,1690929674,13130.691923639992,22.425326399999904,53551.44448680001
2023-08-01,22:41:16.000,213,10973193,14685,0,1690929675,13130.678451020001,22.397129880002467,53551.35365424
2023-08-01,22:41:17.000,213,10973185,14845,0,1690929676,13130.543724819996,22.418277270000544,53551.36064136
2023-08-01,22:41:18.000,213,10973157,14885,0,1690929677,13130.44941647999,22.411228140001185,53551.35365424
2023-08-01,22:41:19.000,213,10973153,14565,0,1690929678,13130.301217659995,22.390080750003108,53551.36762848001
2023-08-01,22:41:20.000,213,10973159,15045,0,1690929679,13130.23385456,22.418277270000544,53551.31871864001
2023-08-01,22:41:21.000,213,10973159,14565,0,1690929680,13130.14628252999,22.474670310002693,53551.31871864001
2023-08-01,22:41:22.000,213,10973184,14805,0,1690929681,13130.08565573999,22.50991595999949,53551.28378304
2023-08-01,22:41:23.000,213,10973161,14645,0,1690929682,13130.04523787999,22.55925987000228,53551.29077016
2023-08-01,22:41:24.000,213,10973160,15005,0,1690929683,13130.06544680999,22.636800300002506,53551.2348732
2023-08-01,22:41:25.000,213,10973217,15085,0,1690929684,13130.139546219994,22.68614420999802,53551.24884744001
2023-08-01,22:41:26.000,213,10973169,14685,0,1690929685,13130.260799799995,22.763684639998246,53551.22788608001
2023-08-01,22:41:27.000,213,10973189,14965,0,1690929686,13130.28774503999,22.805979420001677,53551.18596336
2023-08-01,22:41:28.000,213,10973219,14805,0,1690929687,13130.301217659995,22.90466723999998,53551.22089896
2023-08-01,22:41:29.000,213,10973102,14565,0,1690929688,13130.382053379995,22.827126809999754,53551.206924720005
2023-08-01,22:41:30.000,213,10973182,14725,0,1690929689,13130.32816289999,22.763684639998246,53551.325705760006
2023-08-01,22:41:31.000,213,10973162,14685,0,1690929690,13130.179964079995,22.643849430001865,53551.31871864001
2023-08-01,22:41:32.000,213,10973180,14525,0,1690929691,13130.004820019989,22.48876857000141,53551.24186032
2023-08-01,22:41:33.000,213,10973163,14605,0,1690929692,13129.822939649988,22.368933359997754,53551.15102776001
2023-08-01,22:41:34.000,213,10973079,14765,0,1690929693,13129.701686070002,22.213852500004577,53551.165002
2023-08-01,22:41:35.000,213,10973192,14725,0,1690929694,13129.641059280002,22.09401729000092,53551.137053520004
2023-08-01,22:41:36.000,213,10973196,15045,0,1690929695,13129.641059280002,22.04467337999813,53551.06019520001
2023-08-01,22:41:37.000,213,10973149,14885,0,1690929696,13129.816203339993,22.051722510004765,53551.06718232
2023-08-01,22:41:38.000,213,10973118,14685,0,1690929697,13129.991347399999,22.058771640004124,53551.06019520001
2023-08-01,22:41:39.000,213,10973143,14965,0,1690929698,13130.12607359999,22.14336120000371,53551.05320808
2023-08-01,22:41:40.000,213,10973161,14605,0,1690929699,13130.40899861999,22.234999890002655,53551.03224672001
2023-08-01,22:41:41.000,213,10973147,14605,0,1690929700,13130.644769469996,22.291392930004804,53551.05320808
2023-08-01,22:41:42.000,213,10973149,14565,0,1690929701,13130.853595079992,22.425326399999904,53551.00429824
2023-08-01,22:41:43.000,213,10973160,14605,0,1690929702,13130.974848659993,22.453522920004616,53551.0252596
2023-08-01,22:41:44.000,213,10973195,14845,0,1690929703,13131.197146889994,22.5381124800042,53551.04622096
2023-08-01,22:41:45.000,213,10973156,14605,0,1690929704,13131.32513677999,22.54516161000356,53551.08115656001
2023-08-01,22:41:46.000,213,10973157,14765,0,1690929705,13131.45312667,22.54516161000356,53551.08115656001
2023-08-01,22:41:47.000,213,10973122,14445,0,1690929706,13131.51375346,22.48876857000141,53551.08115656001
2023-08-01,22:41:48.000,213,10973162,15045,0,1690929707,13131.581116559995,22.49581770000077,53551.04622096
2023-08-01,22:41:49.000,213,10973117,14725,0,1690929708,13131.601325489995,22.38303162000375,53551.14404064
2023-08-01,22:41:50.000,213,10973143,14885,0,1690929709,13131.60806179999,22.33368771000096,53551.10211792001
2023-08-01,22:41:51.000,213,10973152,14885,0,1690929710,13131.59458918,22.256147280000732,53551.11609216
2023-08-01,22:41:52.000,213,10973104,14685,0,1690929711,13131.69563383,22.178606850000506,53551.24186032
2023-08-01,22:41:53.000,213,10973119,14725,0,1690929712,13131.68889751999,22.115164679998998,53551.29077016
2023-08-01,22:41:54.000,213,10973169,14645,0,1690929713,13131.68889751999,22.065820770003484,53551.26980880001
2023-08-01,22:41:55.000,213,10973147,15125,0,1690929714,13131.702370139996,22.04467337999813,53551.33968
2023-08-01,22:41:56.000,213,10973126,14525,0,1690929715,13131.6754249,22.079919030002202,53551.31173152
2023-08-01,22:41:57.000,213,10973243,14845,0,1690929716,13131.742787999996,22.122213809998357,53551.374615600005
2023-08-01,22:41:58.000,213,10973122,14845,0,1690929717,13131.749524309991,22.192705109999224,53551.34666712001
2023-08-01,22:41:59.000,213,10973171,14845,0,1690929718,13131.830360029991,22.27024553999945,53551.35365424
2023-08-01,22:42:00.000,213,10973122,15045,0,1690929719,13131.958349920002,22.347785969999677,53551.4794224
2023-08-01,22:42:01.000,213,10973158,15045,0,1690929720,13131.985295159997,22.418277270000544,53551.45846104
2023-08-01,22:42:02.000,213,10973128,14605,0,1690929721,13132.005504089997,22.51696508999885,53551.4794224
2023-08-01,22:42:03.000,213,10973166,14725,0,1690929722,13131.985295159997,22.573358130000997,53551.50737088
2023-08-01,22:42:04.000,213,10973160,14565,0,1690929723,13131.884250509996,22.68614420999802,53551.45846104
2023-08-01,22:42:05.000,213,10973191,15005,0,1690929724,13131.904459439997,22.700242470004014,53551.4794224
2023-08-01,22:42:06.000,213,10973127,14885,0,1690929725,13131.864041579996,22.72843899000145,53551.55628072
2023-08-01,22:42:07.000,213,10973108,14685,0,1690929726,13131.810151099991,22.636800300002506,53551.57025496
2023-08-01,22:42:08.000,213,10973171,14685,0,1690929727,13131.850568959992,22.622702040003787,53551.51435800001
2023-08-01,22:42:09.000,213,10973150,14605,0,1690929728,13131.830360029991,22.531063350004843,53551.591216320005
2023-08-01,22:42:10.000,213,10973213,14605,0,1690929729,13131.938140990002,22.453522920004616,53551.62615192
2023-08-01,22:42:11.000,213,10973203,14805,0,1690929730,13131.951613609992,22.37598249000439,53551.640126160004
2023-08-01,22:42:12.000,213,10973181,14805,0,1690929731,13132.018976710002,22.37598249000439,53551.59820344
2023-08-01,22:42:13.000,213,10973134,14805,0,1690929732,13132.045921949997,22.397129880002467,53551.57724208
2023-08-01,22:42:14.000,213,10973168,14645,0,1690929733,13132.126757669997,22.453522920004616,53551.59820344
2023-08-01,22:42:15.000,213,10973164,14685,0,1690929734,13132.200857080003,22.51696508999885,53551.591216320005
2023-08-01,22:42:16.000,213,10973156,14765,0,1690929735,13132.349055899998,22.55925987000228,53551.73794584
2023-08-01,22:42:17.000,213,10973156,14525,0,1690929736,13132.376001139994,22.622702040003787,53551.80082992001
2023-08-01,22:42:18.000,213,10973143,14605,0,1690929737,13132.416418999994,22.693193340004655,53551.84275264
2023-08-01,22:42:19.000,213,10973183,15005,0,1690929738,13132.382737449989,22.693193340004655,53551.80082992001
2023-08-01,22:42:20.000,213,10973197,14565,0,1690929739,13132.409682689999,22.67909507999866,53551.828778400006
2023-08-01,22:42:21.000,213,10973060,14525,0,1690929740,13132.443364239989,22.608603779997793,53551.877688240005
2023-08-01,22:42:22.000,213,10973132,14685,0,1690929741,13132.369264829998,22.55221074000292,53551.84973976001
2023-08-01,22:42:23.000,213,10973138,14445,0,1690929742,13132.295165419993,22.460572050003975,53551.78685568
2023-08-01,22:42:24.000,213,10973181,14685,0,1690929743,13132.261483869988,22.404179010001826,53551.828778400006
2023-08-01,22:42:25.000,213,10973172,14565,0,1690929744,13132.234538629993,22.27729466999881,53551.84973976001
2023-08-01,22:42:26.000,213,10973164,14645,0,1690929745,13132.221066009988,22.220901630003937,53551.807817040004
2023-08-01,22:42:27.000,213,10973194,14845,0,1690929746,13132.140230290002,22.220901630003937,53551.863714
2023-08-01,22:42:28.000,213,10973110,14525,0,1690929747,13132.099812430002,22.256147280000732,53551.70301024001
2023-08-01,22:42:29.000,213,10973163,14805,0,1690929748,13132.167175529998,22.27729466999881,53551.758907200005
2023-08-01,22:42:30.000,213,10973203,15205,0,1690929749,13132.241274939988,22.397129880002467,53551.76589432
2023-08-01,22:42:31.000,213,10973145,15005,0,1690929750,13132.322110659989,22.524014219998207,53551.81480416
2023-08-01,22:42:32.000,213,10973093,14765,0,1690929751,13132.429891619999,22.657947690000583,53551.87070112001
2023-08-01,22:42:33.000,213,10973177,14845,0,1690929752,13132.477045789994,22.820077680000395,53551.90563672
2023-08-01,22:42:34.000,213,10973123,14765,0,1690929753,13132.48378209999,22.939912890004052,53551.89864960001
2023-08-01,22:42:35.000,213,10973175,14845,0,1690929754,13132.598299369994,22.96810941000149,53551.98249504
2023-08-01,22:42:36.000,213,10973155,14365,0,1690929755,13132.59156306,23.052698970001074,53551.94755944001
2023-08-01,22:42:37.000,213,10973146,14685,0,1690929756,13132.61177199,23.031551580002997,53551.996469280006
2023-08-01,22:42:38.000,213,10973143,14685,0,1690929757,13132.5511452,23.024502450003638,53551.94057232001
2023-08-01,22:42:39.000,213,10973169,14805,0,1690929758,13132.58482674999,22.96810941000149,53551.996469280006
2023-08-01,22:42:40.000,213,10973117,14765,0,1690929759,13132.598299369994,22.827126809999754,53552.03839200001
2023-08-01,22:42:41.000,213,10973124,14565,0,1690929760,13132.618508299995,22.707291600003373,53552.094288960005
2023-08-01,22:42:42.000,213,10973175,14605,0,1690929761,13132.638717229995,22.615652910004428,53552.06634048001
2023-08-01,22:42:43.000,213,10973134,14765,0,1690929762,13132.66566246999,22.460572050003975,53552.12223744
2023-08-01,22:42:44.000,213,10973149,14805,0,1690929763,13132.719552949995,22.31958945000224,53552.01044352
2023-08-01,22:42:45.000,213,10973142,14605,0,1690929764,13132.759970809995,22.171557720001147,53552.08730184001
2023-08-01,22:42:46.000,213,10973202,14565,0,1690929765,13132.85427915,22.072869900002843,53552.10127608
2023-08-01,22:42:47.000,213,10973173,14845,0,1690929766,13132.921642249996,22.009427730001335,53552.08031472
2023-08-01,22:42:48.000,213,10973175,14445,0,1690929767,13132.91490594,22.03762424999877,53552.094288960005
2023-08-01,22:42:49.000,213,10973210,14525,0,1690929768,13132.982269039996,22.016476860000694,53552.12223744
2023-08-01,22:42:50.000,213,10973151,14445,0,1690929769,13133.083313689996,22.030575119999412,53552.20608288001
2023-08-01,22:42:51.000,213,10973179,14725,0,1690929770,13133.076577380001,22.065820770003484,53552.094288960005
2023-08-01,22:42:52.000,213,10973203,14725,0,1690929771,13133.056368450001,22.079919030002202,53552.19210864
2023-08-01,22:42:53.000,213,10973138,14605,0,1690929772,13133.096786310001,22.14336120000371,53552.15018592
2023-08-01,22:42:54.000,213,10973129,14725,0,1690929773,13133.103522619997,22.178606850000506,53552.15717304001
2023-08-01,22:42:55.000,213,10973125,14605,0,1690929774,13133.170885719992,22.227950760003296,53552.22704424
2023-08-01,22:42:56.000,213,10973181,14925,0,1690929775,13133.238248820002,22.340736840000318,53552.28992832
2023-08-01,22:42:57.000,213,10973170,14565,0,1690929776,13133.305611919997,22.390080750003108,53552.27595408001
2023-08-01,22:42:58.000,213,10973084,14685,0,1690929777,13133.339293470002,22.474670310002693,53552.32486392001
2023-08-01,22:42:59.000,213,10973166,14525,0,1690929778,13133.413392879993,22.580407260000356,53552.29691544
2023-08-01,22:43:00.000,213,10973167,14565,0,1690929779,13133.453810739993,22.629751170003146,53552.310889680004
2023-08-01,22:43:01.000,213,10973184,14685,0,1690929780,13133.568328009998,22.68614420999802,53552.37377376001
2023-08-01,22:43:02.000,213,10973136,14925,0,1690929781,13133.628954799999,22.693193340004655,53552.41569648
2023-08-01,22:43:03.000,213,10973155,14925,0,1690929782,13133.689581589999,22.749586379999528,53552.3178768
2023-08-01,22:43:04.000,213,10973132,15045,0,1690929783,13133.797362549994,22.827126809999754,53552.478580560004
2023-08-01,22:43:05.000,213,10973172,14925,0,1690929784,13133.938825059995,22.883519850001903,53552.48556768
2023-08-01,22:43:06.000,213,10973170,14565,0,1690929785,13133.97250661,22.96810941000149,53552.5274904
2023-08-01,22:43:07.000,213,10973200,14525,0,1690929786,13134.039869709995,22.996305929998925,53552.50652904
2023-08-01,22:43:08.000,213,10973205,14725,0,1690929787,13134.080287569996,23.109092010003224,53552.58338736
2023-08-01,22:43:09.000,213,10973127,14525,0,1690929788,13134.161123289996,23.15138678999938,53552.54146464001
2023-08-01,22:43:10.000,213,10973130,14885,0,1690929789,13134.06681494999,23.17253418000473,53552.56941312001
2023-08-01,22:43:11.000,213,10973109,14805,0,1690929790,13134.11396912,23.19368157000281,53552.61832296001
2023-08-01,22:43:12.000,213,10973163,14565,0,1690929791,13134.140914359996,23.17958331000409,53552.68819416001
2023-08-01,22:43:13.000,213,10973149,14725,0,1690929792,13134.13417805,23.1302394000013,53552.68819416001
2023-08-01,22:43:14.000,213,10973168,14725,0,1690929793,13134.07355126,23.066797229999793,53552.66024568001
2023-08-01,22:43:15.000,213,10973186,14885,0,1690929794,13134.11396912,23.010404189997644,53552.68819416001
2023-08-01,22:43:16.000,213,10973179,14805,0,1690929795,13134.04660601999,23.010404189997644,53552.716142640005
2023-08-01,22:43:17.000,213,10973148,14685,0,1690929796,13133.96577029999,23.066797229999793,53552.68120704
2023-08-01,22:43:18.000,213,10973137,14685,0,1690929797,13133.878198269995,23.094993750004505,53552.66024568001
2023-08-01,22:43:19.000,213,10973171,14685,0,1690929798,13133.736735759994,23.19368157000281,53552.66024568001
2023-08-01,22:43:20.000,213,10973162,14685,0,1690929799,13133.622218489989,23.285320260001754,53552.74409112
2023-08-01,22:43:21.000,213,10973113,14765,0,1690929800,13133.521173839988,23.3769589500007,53552.80697520001
2023-08-01,22:43:22.000,213,10973168,14565,0,1690929801,13133.426865499998,23.433351990002848,53552.75806536001
2023-08-01,22:43:23.000,213,10973128,14765,0,1690929802,13133.211303579992,23.55318719999923,53552.67421992
2023-08-01,22:43:24.000,213,10973149,14965,0,1690929803,13133.184358339997,23.58138372000394,53552.66024568001
2023-08-01,22:43:25.000,213,10973145,14805,0,1690929804,13133.184358339997,23.59548198000266,53552.66024568001
2023-08-01,22:43:26.000,213,10973150,15005,0,1690929805,13133.137204170001,23.5884328500033,53552.67421992
2023-08-01,22:43:27.000,213,10973165,14605,0,1690929806,13133.029423209991,23.65187502000481,53552.50652904
2023-08-01,22:43:28.000,213,10973095,15045,0,1690929807,13133.090049999992,23.5884328500033,53552.58338736
2023-08-01,22:43:29.000,213,10973154,15045,0,1690929808,13133.184358339997,23.54613806999987,53552.667232800006
2023-08-01,22:43:30.000,213,10973180,14525,0,1690929809,13133.218039890002,23.54613806999987,53552.63928432001
2023-08-01,22:43:31.000,213,10973141,14565,0,1690929810,13133.292139299992,23.53908894000051,53552.61832296001
2023-08-01,22:43:32.000,213,10973216,14885,0,1690929811,13133.339293470002,23.524990680001792,53552.58338736
2023-08-01,22:43:33.000,213,10973130,14725,0,1690929812,13133.406656569998,23.461548510000284,53552.562426
2023-08-01,22:43:34.000,213,10973190,14445,0,1690929813,13133.447074429998,23.510892420003074,53552.49255480001
2023-08-01,22:43:35.000,213,10973158,14725,0,1690929814,13133.480755979988,23.524990680001792,53552.57640024
2023-08-01,22:43:36.000,213,10973113,14725,0,1690929815,13133.514437529993,23.48974502999772,53552.63928432001
2023-08-01,22:43:37.000,213,10973176,14885,0,1690929816,13133.413392879993,23.398106339998776,53552.57640024
2023-08-01,22:43:38.000,213,10973137,14525,0,1690929817,13133.393183949993,23.32056590999855,53552.6322972
2023-08-01,22:43:39.000,213,10973226,14365,0,1690929818,13133.366238709998,23.264172870003677,53552.68120704
2023-08-01,22:43:40.000,213,10973143,14885,0,1690929819,13133.292139299992,23.18663244000345,53552.68120704
2023-08-01,22:43:41.000,213,10973075,14725,0,1690929820,13133.231512509992,23.158435919998738,53552.56941312001
2023-08-01,22:43:42.000,213,10973185,14725,0,1690929821,13133.238248820002,23.102042880003864,53552.68120704
2023-08-01,22:43:43.000,213,10973186,14765,0,1690929822,13133.197830960002,23.13728853000066,53552.58338736
2023-08-01,22:43:44.000,213,10973128,14645,0,1690929823,13133.157413100002,23.158435919998738,53552.60434872
2023-08-01,22:43:45.000,213,10973161,14925,0,1690929824,13133.271930369992,23.158435919998738,53552.62531008
2023-08-01,22:43:46.000,213,10973142,14645,0,1690929825,13133.231512509992,23.221878090000246,53552.61832296001
2023-08-01,22:43:47.000,213,10973189,14525,0,1690929826,13133.285402989997,23.228927219999605,53552.61133584001
2023-08-01,22:43:48.000,213,10973126,14445,0,1690929827,13133.258457750002,23.32761503999791,53552.562426
2023-08-01,22:43:49.000,213,10973186,14885,0,1690929828,13133.305611919997,23.271222000003036,53552.59037448001
2023-08-01,22:43:50.000,213,10973160,14685,0,1690929829,13133.359502400002,23.257123740004317,53552.61133584001
2023-08-01,22:43:51.000,213,10973150,14485,0,1690929830,13133.379711330002,23.271222000003036,53552.597361600005
2023-08-01,22:43:52.000,213,10973146,14645,0,1690929831,13133.426865499998,23.257123740004317,53552.58338736
2023-08-01,22:43:53.000,213,10973177,14685,0,1690929832,13133.379711330002,23.299418520000472,53552.55543888
2023-08-01,22:43:54.000,213,10973178,14765,0,1690929833,13133.325820849997,23.243025479998323,53552.478580560004
2023-08-01,22:43:55.000,213,10973121,14885,0,1690929834,13133.271930369992,23.14433766000002,53552.46460632
2023-08-01,22:43:56.000,213,10973126,14845,0,1690929835,13133.130467859992,23.08794461999787,53552.478580560004
2023-08-01,22:43:57.000,213,10973134,14845,0,1690929836,13132.995741660001,22.996305929998925,53552.47159344001
2023-08-01,22:43:58.000,213,10973143,15045,0,1690929837,13132.82733390999,22.91171636999934,53552.37377376001
2023-08-01,22:43:59.000,213,10973126,14725,0,1690929838,13132.71281664,22.798930290002318,53552.42268360001
2023-08-01,22:44:00.000,213,10973123,14685,0,1690929839,13132.67239878,22.73548812000081,53552.42268360001
2023-08-01,22:44:01.000,213,10973173,14725,0,1690929840,13132.66566246999,22.68614420999802,53552.49255480001
2023-08-01,22:44:02.000,213,10973114,14725,0,1690929841,13132.63198092,22.643849430001865,53552.41569648
2023-08-01,22:44:03.000,213,10973118,14805,0,1690929842,13132.69260771,22.608603779997793,53552.35979952
2023-08-01,22:44:04.000,213,10973186,14565,0,1690929843,13132.64545353999,22.594505519999075,53552.310889680004
2023-08-01,22:44:05.000,213,10973171,14445,0,1690929844,13132.73302557,22.531063350004843,53552.3178768
2023-08-01,22:44:06.000,213,10973177,14805,0,1690929845,13132.85427915,22.453522920004616,53552.310889680004
2023-08-01,22:44:07.000,213,10973119,14685,0,1690929846,13132.921642249996,22.404179010001826,53552.27595408001
2023-08-01,22:44:08.000,213,10973176,14485,0,1690929847,13132.9553238,22.404179010001826,53552.26896696
2023-08-01,22:44:09.000,213,10973124,14565,0,1690929848,13133.009214279991,22.340736840000318,53552.23403136001
2023-08-01,22:44:10.000,213,10973183,14525,0,1690929849,13133.015950590001,22.354835099999036,53552.30390256001
2023-08-01,22:44:11.000,213,10973143,14965,0,1690929850,13133.036159520001,22.347785969999677,53552.40172224001
2023-08-01,22:44:12.000,213,10973177,14605,0,1690929851,13133.022686899996,22.340736840000318,53552.331851040006
2023-08-01,22:44:13.000,213,10973121,14885,0,1690929852,13133.015950590001,22.37598249000439,53552.33883816
2023-08-01,22:44:14.000,213,10973159,14685,0,1690929853,13133.042895829996,22.44647378999798,53552.34582528
2023-08-01,22:44:15.000,213,10973160,14885,0,1690929854,13133.063104759996,22.439424659998622,53552.43665784
2023-08-01,22:44:16.000,213,10973170,14525,0,1690929855,13133.116995240001,22.51696508999885,53552.43665784
2023-08-01,22:44:17.000,213,10973133,14765,0,1690929856,13133.103522619997,22.531063350004843,53552.44364496001
2023-08-01,22:44:18.000,213,10973158,14925,0,1690929857,13133.157413100002,22.594505519999075,53552.35979952
2023-08-01,22:44:19.000,213,10973153,14885,0,1690929858,13133.278666680002,22.608603779997793,53552.36678664
2023-08-01,22:44:20.000,213,10973147,14805,0,1690929859,13133.319084540002,22.615652910004428,53552.40172224001
2023-08-01,22:44:21.000,213,10973114,15045,0,1690929860,13133.413392879993,22.68614420999802,53552.4576192
2023-08-01,22:44:22.000,213,10973137,14725,0,1690929861,13133.460547049988,22.693193340004655,53552.45063208001
2023-08-01,22:44:23.000,213,10973175,14765,0,1690929862,13133.487492289998,22.68614420999802,53552.429670720005
2023-08-01,22:44:24.000,213,10973169,14525,0,1690929863,13133.541382769989,22.664996819999942,53552.50652904
2023-08-01,22:44:25.000,213,10973163,14685,0,1690929864,13133.608745869999,22.594505519999075,53552.54146464001
2023-08-01,22:44:26.000,213,10973203,14965,0,1690929865,13133.642427419989,22.55221074000292,53552.54146464001
2023-08-01,22:44:27.000,213,10973175,14925,0,1690929866,13133.68284527999,22.49581770000077,53552.52050328001
2023-08-01,22:44:28.000,213,10973141,14645,0,1690929867,13133.588536939998,22.425326399999904,53552.46460632
2023-08-01,22:44:29.000,213,10973188,14725,0,1690929868,13133.602009559989,22.340736840000318,53552.50652904
2023-08-01,22:44:30.000,213,10973195,14805,0,1690929869,13133.602009559989,22.31254032000288,53552.562426
2023-08-01,22:44:31.000,213,10973164,14965,0,1690929870,13133.595273249994,22.27729466999881,53552.61133584001
2023-08-01,22:44:32.000,213,10973185,14685,0,1690929871,13133.642427419989,22.227950760003296,53552.63928432001
2023-08-01,22:44:33.000,213,10973051,14605,0,1690929872,13133.608745869999,22.26319641000009,53552.62531008
2023-08-01,22:44:34.000,213,10973107,14565,0,1690929873,13133.575064319994,22.340736840000318,53552.58338736
2023-08-01,22:44:35.000,213,10973118,14365,0,1690929874,13133.642427419989,22.38303162000375,53552.56941312001
2023-08-01,22:44:36.000,213,10973109,14765,0,1690929875,13133.649163729999,22.48876857000141,53552.57640024
2023-08-01,22:44:37.000,213,10973157,14845,0,1690929876,13133.676108969994,22.587456389999716,53552.66024568001
2023-08-01,22:44:38.000,213,10973190,14525,0,1690929877,13133.649163729999,22.622702040003787,53552.61832296001
2023-08-01,22:44:39.000,213,10973174,14805,0,1690929878,13133.622218489989,22.693193340004655,53552.61133584001
2023-08-01,22:44:40.000,213,10973214,14725,0,1690929879,13133.676108969994,22.72843899000145,53552.67421992
2023-08-01,22:44:41.000,213,10973102,14605,0,1690929880,13133.676108969994,22.756635509998887,53552.716142640005
2023-08-01,22:44:42.000,213,10973102,14805,0,1690929881,13133.669372659999,22.798930290002318,53552.69518128
2023-08-01,22:44:43.000,213,10973167,14685,0,1690929882,13133.689581589999,22.756635509998887,53552.716142640005
2023-08-01,22:44:44.000,213,10973147,14645,0,1690929883,13133.595273249994,22.72138986000209,53552.646271440004
2023-08-01,22:44:45.000,213,10973166,14685,0,1690929884,13133.608745869999,22.664996819999942,53552.716142640005
2023-08-01,22:44:46.000,213,10973127,14885,0,1690929885,13133.72326313999,22.608603779997793,53552.75107824
2023-08-01,22:44:47.000,213,10973133,14885,0,1690929886,13133.74347206999,22.573358130000997,53552.68819416001
2023-08-01,22:44:48.000,213,10973136,14725,0,1690929887,13133.797362549994,22.566309000001638,53552.68819416001
2023-08-01,22:44:49.000,213,10973202,14605,0,1690929888,13133.94556136999,22.54516161000356,53552.66024568001
2023-08-01,22:44:50.000,213,10973154,14525,0,1690929889,13134.05334233,22.594505519999075,53552.667232800006
2023-08-01,22:44:51.000,213,10973121,14805,0,1690929890,13134.208277459991,22.594505519999075,53552.69518128
2023-08-01,22:44:52.000,213,10973164,14765,0,1690929891,13134.329531039992,22.622702040003787,53552.667232800006
2023-08-01,22:44:53.000,213,10973146,14805,0,1690929892,13134.444048309997,22.693193340004655,53552.77902672001
2023-08-01,22:44:54.000,213,10973125,14725,0,1690929893,13134.538356650002,22.749586379999528,53552.667232800006
2023-08-01,22:44:55.000,213,10973158,14525,0,1690929894,13134.713500709993,22.827126809999754,53552.74409112
2023-08-01,22:44:56.000,213,10973097,14645,0,1690929895,13134.848226909999,22.827126809999754,53552.8419108
2023-08-01,22:44:57.000,213,10973146,14725,0,1690929896,13134.848226909999,22.84827419999783,53552.79998808
2023-08-01,22:44:58.000,213,10973162,14925,0,1690929897,13134.929062629999,22.869421590003185,53552.92575624001
2023-08-01,22:44:59.000,213,10973120,14525,0,1690929898,13134.949271559999,22.890568980001262,53552.86287216
2023-08-01,22:45:00.000,213,10973192,14645,0,1690929899,13134.868435839999,22.869421590003185,53552.86985928
2023-08-01,22:45:01.000,213,10973158,14725,0,1690929900,13134.794336429994,22.89761811000062,53552.95370472001
2023-08-01,22:45:02.000,213,10973119,14725,0,1690929901,13134.767391189998,22.890568980001262,53552.932743360005
2023-08-01,22:45:03.000,213,10973141,14845,0,1690929902,13134.659610229988,22.876470720002544,53552.94671760001
2023-08-01,22:45:04.000,213,10973119,14525,0,1690929903,13134.558565580002,22.869421590003185,53552.883833520005
2023-08-01,22:45:05.000,213,10973139,14805,0,1690929904,13134.585510819998,22.91171636999934,53552.911782
2023-08-01,22:45:06.000,213,10973135,14965,0,1690929905,13134.491202479992,22.975158540000848,53552.911782
2023-08-01,22:45:07.000,213,10973157,14605,0,1690929906,13134.423839379997,22.996305929998925,53552.89780776
2023-08-01,22:45:08.000,213,10973102,14725,0,1690929907,13134.329531039992,23.045649840001715,53552.79300096
2023-08-01,22:45:09.000,213,10973169,14925,0,1690929908,13134.369948899992,23.094993750004505,53552.79300096
2023-08-01,22:45:10.000,213,10973118,14645,0,1690929909,13134.450784619992,23.123190270001942,53552.84889792
2023-08-01,22:45:11.000,213,10973104,14525,0,1690929910,13134.403630449997,23.17253418000473,53552.84889792
2023-08-01,22:45:12.000,213,10973131,14725,0,1690929911,13134.309322109992,23.17958331000409,53552.82793656001
2023-08-01,22:45:13.000,213,10973117,14565,0,1690929912,13134.316058420001,23.17958331000409,53552.86287216
2023-08-01,22:45:14.000,213,10973138,14645,0,1690929913,13134.241959009996,23.214828960000887,53552.911782
2023-08-01,22:45:15.000,213,10973166,14805,0,1690929914,13134.167859599991,23.17253418000473,53552.86985928
2023-08-01,22:45:16.000,213,10973119,15005,0,1690929915,13133.999451849995,23.235976349998964,53552.86287216
2023-08-01,22:45:17.000,213,10973169,14805,0,1690929916,13133.90514350999,23.285320260001754,53552.883833520005
2023-08-01,22:45:18.000,213,10973098,15045,0,1690929917,13133.81083517,23.32761503999791,53552.79300096
2023-08-01,22:45:19.000,213,10973181,14725,0,1690929918,13133.817571479995,23.36286069000198,53552.834923680006
2023-08-01,22:45:20.000,213,10973128,14565,0,1690929919,13133.97250661,23.35581156000262,53552.981653200004
2023-08-01,22:45:21.000,213,10973183,14925,0,1690929920,13134.02639708999,23.334664170004544,53552.94671760001
2023-08-01,22:45:22.000,213,10973097,14445,0,1690929921,13134.100496499996,23.250074609997682,53552.92575624001
2023-08-01,22:45:23.000,213,10973161,14525,0,1690929922,13134.241959009996,23.14433766000002,53552.89780776
2023-08-01,22:45:24.000,213,10973105,14685,0,1690929923,13134.289113179992,23.059748100000434,53552.8419108
2023-08-01,22:45:25.000,213,10973069,14765,0,1690929924,13134.423839379997,22.96106028000213,53552.834923680006
2023-08-01,22:45:26.000,213,10973181,14885,0,1690929925,13134.504675099997,22.862372460003826,53552.932743360005
2023-08-01,22:45:27.000,213,10973140,14645,0,1690929926,13134.444048309997,22.805979420001677,53552.96069184
2023-08-01,22:45:28.000,213,10973100,14605,0,1690929927,13134.369948899992,22.77778290000424,53552.92575624001
2023-08-01,22:45:29.000,213,10973119,14925,0,1690929928,13134.316058420001,22.73548812000081,53552.911782
2023-08-01,22:45:30.000,213,10973140,14885,0,1690929929,13134.235222700001,22.693193340004655,53552.93973048
2023-08-01,22:45:31.000,213,10973123,14685,0,1690929930,13134.120705429996,22.74253725000017,53552.98864032
2023-08-01,22:45:32.000,213,10973126,14685,0,1690929931,13134.060078639995,22.72843899000145,53552.95370472001
2023-08-01,22:45:33.000,213,10973207,14445,0,1690929932,13134.00618815999,22.700242470004014,53552.85588504001
2023-08-01,22:45:34.000,213,10973179,14725,0,1690929933,13134.11396912,22.72138986000209,53552.95370472001
2023-08-01,22:45:35.000,213,10973178,14525,0,1690929934,13134.188068529991,22.77778290000424,53552.86287216
2023-08-01,22:45:36.000,213,10973196,14845,0,1690929935,13134.376685210002,22.79188116000296,53553.02357592001
2023-08-01,22:45:37.000,213,10973151,14565,0,1690929936,13134.578774510002,22.890568980001262,53552.92575624001
2023-08-01,22:45:38.000,213,10973163,14605,0,1690929937,13134.740445949988,23.024502450003638,53552.93973048
2023-08-01,22:45:39.000,213,10973104,14645,0,1690929938,13134.814545359994,23.102042880003864,53552.89780776
2023-08-01,22:45:40.000,213,10973143,14925,0,1690929939,13134.94253524999,23.250074609997682,53552.96069184
2023-08-01,22:45:41.000,213,10973153,14845,0,1690929940,13134.94253524999,23.384008080000058,53552.93973048
2023-08-01,22:45:42.000,213,10973197,14685,0,1690929941,13134.908853699999,23.447450250001566,53552.91876912
2023-08-01,22:45:43.000,213,10973156,14445,0,1690929942,13134.828017979999,23.53908894000051,53552.92575624001
2023-08-01,22:45:44.000,213,10973135,14845,0,1690929943,13134.612456059993,23.60253111000202,53552.89082064
2023-08-01,22:45:45.000,213,10973089,14525,0,1690929944,13134.551829269993,23.560236329998588,53553.03056304
2023-08-01,22:45:46.000,213,10973173,14685,0,1690929945,13134.302585799996,23.517941550002433,53553.03056304
2023-08-01,22:45:47.000,213,10973155,14565,0,1690929946,13134.120705429996,23.447450250001566,53552.981653200004
2023-08-01,22:45:48.000,213,10973149,14645,0,1690929947,13134.05334233,23.341713300003903,53552.99562744001
2023-08-01,22:45:49.000,213,10973120,14605,0,1690929948,13133.94556136999,23.214828960000887,53552.99562744001
2023-08-01,22:45:50.000,213,10973111,14645,0,1690929949,13133.93208875,23.116141140002583,53552.94671760001
2023-08-01,22:45:51.000,213,10973159,14525,0,1690929950,13133.817571479995,23.08089548999851,53552.86985928
2023-08-01,22:45:52.000,213,10973099,14845,0,1690929951,13133.938825059995,23.003355059998285,53553.03755016
2023-08-01,22:45:53.000,213,10973140,14845,0,1690929952,13133.95229768,23.031551580002997,53553.002614560006
2023-08-01,22:45:54.000,213,10973156,14805,0,1690929953,13133.88493457999,22.96810941000149,53552.911782
2023-08-01,22:45:55.000,213,10973146,14605,0,1690929954,13133.95229768,22.982207670000207,53552.97466608001
2023-08-01,22:45:56.000,213,10973121,14605,0,1690929955,13133.99271554,22.982207670000207,53552.93973048
2023-08-01,22:45:57.000,213,10973111,14845,0,1690929956,13133.98597922999,22.989256799999566,53552.96767896
2023-08-01,22:45:58.000,213,10973178,14525,0,1690929957,13133.98597922999,23.01745332000428,53552.92575624001
2023-08-01,22:45:59.000,213,10973121,14885,0,1690929958,13134.07355126,23.038600710002356,53552.92575624001
2023-08-01,22:46:00.000,213,10973177,14885,0,1690929959,13134.208277459991,22.975158540000848,53553.0165888
2023-08-01,22:46:01.000,213,10973132,14525,0,1690929960,13134.336267350001,23.024502450003638,53552.98864032
2023-08-01,22:46:02.000,213,10973131,14885,0,1690929961,13134.423839379997,23.003355059998285,53552.99562744001
2023-08-01,22:46:03.000,213,10973177,14765,0,1690929962,13134.437312000002,23.066797229999793,53552.8419108
2023-08-01,22:46:04.000,213,10973148,14885,0,1690929963,13134.518147720002,23.1302394000013,53552.932743360005
2023-08-01,22:46:05.000,213,10973167,14805,0,1690929964,13134.491202479992,23.08794461999787,53552.89082064
2023-08-01,22:46:06.000,213,10973152,14885,0,1690929965,13134.457520930002,23.14433766000002,53552.78601384001
2023-08-01,22:46:07.000,213,10973074,14765,0,1690929966,13134.437312000002,23.116141140002583,53552.87684640001
2023-08-01,22:46:08.000,213,10973082,14645,0,1690929967,13134.390157829992,23.052698970001074,53552.92575624001
2023-08-01,22:46:09.000,213,10973173,14525,0,1690929968,13134.282376869996,23.01745332000428,53552.834923680006
2023-08-01,22:46:10.000,213,10973113,14565,0,1690929969,13134.349739969992,23.01745332000428,53552.90479488001
2023-08-01,22:46:11.000,213,10973091,14725,0,1690929970,13134.302585799996,22.96810941000149,53552.932743360005
2023-08-01,22:46:12.000,213,10973156,15045,0,1690929971,13134.343003659997,22.95401115000277,53552.86287216
2023-08-01,22:46:13.000,213,10973109,14645,0,1690929972,13134.329531039992,22.932863760004693,53552.7720396
2023-08-01,22:46:14.000,213,10973086,14885,0,1690929973,13134.363212589997,22.9187654999987,53552.80697520001
2023-08-01,22:46:15.000,213,10973168,14565,0,1690929974,13134.390157829992,22.91171636999934,53552.85588504001
2023-08-01,22:46:16.000,213,10973193,14765,0,1690929975,13134.430575689992,22.939912890004052,53552.93973048
2023-08-01,22:46:17.000,213,10973140,14525,0,1690929976,13134.403630449997,22.932863760004693,53552.84889792
2023-08-01,22:46:18.000,213,10973130,14685,0,1690929977,13134.349739969992,22.96106028000213,53552.8419108
2023-08-01,22:46:19.000,213,10973092,14605,0,1690929978,13134.356476280002,22.96810941000149,53552.911782
2023-08-01,22:46:20.000,213,10973092,14885,0,1690929979,13134.289113179992,22.96810941000149,53552.911782
2023-08-01,22:46:21.000,213,10973066,14645,0,1690929980,13134.17459591,23.024502450003638,53552.8419108
2023-08-01,22:46:22.000,213,10973144,15005,0,1690929981,13134.13417805,23.052698970001074,53552.89780776
2023-08-01,22:46:23.000,213,10973117,14645,0,1690929982,13133.96577029999,23.102042880003864,53552.765052480005
2023-08-01,22:46:24.000,213,10973124,14885,0,1690929983,13133.878198269995,23.235976349998964,53552.82793656001
2023-08-01,22:46:25.000,213,10973134,14725,0,1690929984,13133.85125303,23.235976349998964,53552.91876912
2023-08-01,22:46:26.000,213,10973105,14805,0,1690929985,13133.74347206999,23.30646764999983,53552.8419108
2023-08-01,22:46:27.000,213,10973126,15045,0,1690929986,13133.628954799999,23.36286069000198,53552.86287216
2023-08-01,22:46:28.000,213,10973112,14725,0,1690929987,13133.588536939998,23.41925373000413,53552.80697520001
2023-08-01,22:46:29.000,213,10973059,14565,0,1690929988,13133.554855389993,23.517941550002433,53552.85588504001
2023-08-01,22:46:30.000,213,10973086,14645,0,1690929989,13133.615482179994,23.53203981000115,53552.883833520005
2023-08-01,22:46:31.000,213,10973083,14445,0,1690929990,13133.709790519999,23.53908894000051,53552.90479488001
2023-08-01,22:46:32.000,213,10973107,14845,0,1690929991,13133.84451671999,23.560236329998588,53552.911782
2023-08-01,22:46:33.000,213,10973130,14725,0,1690929992,13133.878198269995,23.60253111000202,53552.883833520005
2023-08-01,22:46:34.000,213,10973112,14765,0,1690929993,13134.0331334,23.609580240001378,53552.834923680006
2023-08-01,22:46:35.000,213,10973099,15045,0,1690929994,13134.221750079996,23.574334590004582,53552.89082064
2023-08-01,22:46:36.000,213,10973132,14925,0,1690929995,13134.262167939996,23.54613806999987,53552.86985928
2023-08-01,22:46:37.000,213,10973077,14605,0,1690929996,13134.356476280002,23.433351990002848,53552.89780776
2023-08-01,22:46:38.000,213,10973174,14885,0,1690929997,13134.410366759992,23.41925373000413,53552.86985928
2023-08-01,22:46:39.000,213,10973088,14805,0,1690929998,13134.538356650002,23.398106339998776,53552.94671760001
2023-08-01,22:46:40.000,213,10973081,14565,0,1690929999,13134.625928679998,23.30646764999983,53552.98864032
2023-08-01,22:46:41.000,213,10973129,14485,0,1690930000,13134.646137609998,23.30646764999983,53552.93973048
2023-08-01,22:46:42.000,213,10973134,14645,0,1690930001,13134.726973329998,23.391057209999417,53553.10742136
2023-08-01,22:46:43.000,213,10973068,14525,0,1690930002,13134.760654879989,23.384008080000058,53553.07947288
2023-08-01,22:46:44.000,213,10973167,15205,0,1690930003,13134.720237019988,23.433351990002848,53553.03755016
2023-08-01,22:46:45.000,213,10973142,14765,0,1690930004,13134.774127499993,23.468597639999643,53553.12838272
2023-08-01,22:46:46.000,213,10973135,14685,0,1690930005,13134.767391189998,23.53203981000115,53553.02357592001
2023-08-01,22:46:47.000,213,10973140,14605,0,1690930006,13134.740445949988,23.524990680001792,53553.05851152
2023-08-01,22:46:48.000,213,10973130,14525,0,1690930007,13134.720237019988,23.517941550002433,53553.06549864
2023-08-01,22:46:49.000,213,10973180,14805,0,1690930008,13134.753918569993,23.461548510000284,53553.12838272
2023-08-01,22:46:50.000,213,10973176,14845,0,1690930009,13134.733709639993,23.41925373000413,53553.16331832001
2023-08-01,22:46:51.000,213,10973028,14485,0,1690930010,13134.726973329998,23.32761503999791,53553.24716376
2023-08-01,22:46:52.000,213,10973181,14565,0,1690930011,13134.686555469998,23.235976349998964,53553.149344080004
2023-08-01,22:46:53.000,213,10973098,14525,0,1690930012,13134.632664989993,23.228927219999605,53553.10742136
2023-08-01,22:46:54.000,213,10973170,14645,0,1690930013,13134.679819159988,23.17958331000409,53553.11440848001
2023-08-01,22:46:55.000,213,10973167,14885,0,1690930014,13134.760654879989,23.19368157000281,53553.18427968
2023-08-01,22:46:56.000,213,10973158,15005,0,1690930015,13134.747182259998,23.264172870003677,53553.1563312
2023-08-01,22:46:57.000,213,10973113,14445,0,1690930016,13134.774127499993,23.341713300003903,53553.12838272
2023-08-01,22:46:58.000,213,10973153,14765,0,1690930017,13134.895381079994,23.461548510000284,53553.268125120005
2023-08-01,22:46:59.000,213,10973173,14565,0,1690930018,13134.96948049,23.609580240001378,53553.28908648001
2023-08-01,22:47:00.000,213,10973128,14565,0,1690930019,13134.935798939994,23.77875936000055,53553.20524104
2023-08-01,22:47:01.000,213,10973161,14805,0,1690930020,13134.949271559999,23.95498760999908,53553.21222816001
2023-08-01,22:47:02.000,213,10973156,14765,0,1690930021,13135.05031621,24.01138065000123,53553.25415088
2023-08-01,22:47:03.000,213,10973119,14645,0,1690930022,13135.04357989999,24.152363250002963,53553.170305440006
2023-08-01,22:47:04.000,213,10973080,14845,0,1690930023,13135.17156979,24.159412380002323,53553.32402208
2023-08-01,22:47:05.000,213,10973124,14685,0,1690930024,13135.27261444,24.208756289997837,53553.40786752001
2023-08-01,22:47:06.000,213,10973133,14725,0,1690930025,13135.366922779991,24.17351064000104,53553.42184176
2023-08-01,22:47:07.000,213,10973151,14845,0,1690930026,13135.454494810001,24.110068469999533,53553.33100920001
2023-08-01,22:47:08.000,213,10973091,14645,0,1690930027,13135.562275769997,24.074822820002737,53553.3659448
2023-08-01,22:47:09.000,213,10973120,14805,0,1690930028,13135.676793040002,24.025478909999947,53553.44280312
2023-08-01,22:47:10.000,213,10973121,14685,0,1690930029,13135.824991859998,23.94793847999972,53553.37293192
2023-08-01,22:47:11.000,213,10973160,14405,0,1690930030,13135.878882339988,23.870398049999494,53553.42882888001
2023-08-01,22:47:12.000,213,10973130,14805,0,1690930031,13136.000135919989,23.863348920000135,53553.58254552
2023-08-01,22:47:13.000,213,10973115,14845,0,1690930032,13136.027081159998,23.82105414000398,53553.505687200006
2023-08-01,22:47:14.000,213,10973101,14765,0,1690930033,13136.101180569989,23.757611970002472,53553.58953264
2023-08-01,22:47:15.000,213,10973147,14565,0,1690930034,13136.134862119994,23.71531718999904,53553.64542960001
2023-08-01,22:47:16.000,213,10973130,14645,0,1690930035,13136.107916879999,23.673022410002886,53553.59651976001
2023-08-01,22:47:17.000,213,10973174,15045,0,1690930036,13136.12138949999,23.680071540002245,53553.66639096001
2023-08-01,22:47:18.000,213,10973113,14805,0,1690930037,13136.000135919989,23.60253111000202,53553.56857128
2023-08-01,22:47:19.000,213,10973135,14525,0,1690930038,13135.986663299998,23.53203981000115,53553.673378080006
2023-08-01,22:47:20.000,213,10973078,14725,0,1690930039,13135.872146029993,23.454499380000925,53553.75722352
2023-08-01,22:47:21.000,213,10973103,14525,0,1690930040,13135.851937099993,23.36990982000134,53553.65940384
2023-08-01,22:47:22.000,213,10973130,14845,0,1690930041,13135.784573999998,23.341713300003903,53553.74324928001
2023-08-01,22:47:23.000,213,10973172,14725,0,1690930042,13135.723947209997,23.257123740004317,53553.79914624
2023-08-01,22:47:24.000,213,10973134,14885,0,1690930043,13135.683529349997,23.243025479998323,53553.76421064001
2023-08-01,22:47:25.000,213,10973125,14765,0,1690930044,13135.683529349997,23.235976349998964,53553.70132656
2023-08-01,22:47:26.000,213,10973098,14765,0,1690930045,13135.717210900002,23.264172870003677,53553.76421064001
2023-08-01,22:47:27.000,213,10973089,15045,0,1690930046,13135.723947209997,23.299418520000472,53553.66639096001
2023-08-01,22:47:28.000,213,10973158,14765,0,1690930047,13135.737419830002,23.348762430003262,53553.76421064001
2023-08-01,22:47:29.000,213,10973150,14605,0,1690930048,13135.865409719998,23.42630286000349,53553.8550432
2023-08-01,22:47:30.000,213,10973149,14645,0,1690930049,13135.926036509998,23.48269589999836,53553.89696592
2023-08-01,22:47:31.000,213,10973142,14485,0,1690930050,13135.986663299998,23.54613806999987,53553.88299168001
2023-08-01,22:47:32.000,213,10973114,14885,0,1690930051,13136.027081159998,23.65187502000481,53553.84805608
2023-08-01,22:47:33.000,213,10973184,14765,0,1690930052,13136.040553779989,23.7223663199984,53553.80613336
2023-08-01,22:47:34.000,213,10973080,15085,0,1690930053,13136.12138949999,23.806955879997986,53553.80613336
2023-08-01,22:47:35.000,213,10973127,14725,0,1690930054,13136.155071049994,23.891545440004847,53553.88299168001
2023-08-01,22:47:36.000,213,10973141,14885,0,1690930055,13136.22243414999,23.870398049999494,53553.938888640005
2023-08-01,22:47:37.000,213,10973084,14765,0,1690930056,13136.235906769994,23.94793847999972,53553.89696592
2023-08-01,22:47:38.000,213,10973147,14645,0,1690930057,13136.20222521999,23.983184130003792,53553.91792728
2023-08-01,22:47:39.000,213,10973184,14725,0,1690930058,13136.24264307999,24.046626299998024,53553.95985000001
2023-08-01,22:47:40.000,213,10973197,14365,0,1690930059,13136.28979725,24.018429780000588,53553.95985000001
2023-08-01,22:47:41.000,213,10973099,14565,0,1690930060,13136.316742489995,24.05367543000466,53553.91094016001
2023-08-01,22:47:42.000,213,10973132,14525,0,1690930061,13136.44473237999,23.983184130003792,53553.987798480004
2023-08-01,22:47:43.000,213,10973087,14885,0,1690930062,13136.46494130999,23.933840220001002,53553.87600456
2023-08-01,22:47:44.000,213,10973148,15045,0,1690930063,13136.646821679991,23.792857619999268,53553.91792728
2023-08-01,22:47:45.000,213,10973123,14965,0,1690930064,13136.862383599997,23.680071540002245,53554.00177272001
2023-08-01,22:47:46.000,213,10973106,14405,0,1690930065,13137.017318730002,23.65187502000481,53554.01574696
2023-08-01,22:47:47.000,213,10973148,14565,0,1690930066,13137.125099689998,23.55318719999923,53553.9947856
2023-08-01,22:47:48.000,213,10973146,15045,0,1690930067,13137.246353269999,23.53908894000051,53554.07164392
2023-08-01,22:47:49.000,213,10973081,14565,0,1690930068,13137.286771129999,23.510892420003074,53553.96683712
2023-08-01,22:47:50.000,213,10973131,14405,0,1690930069,13137.253089579994,23.41220460000477,53554.03670832
2023-08-01,22:47:51.000,213,10973104,14805,0,1690930070,13137.226144339998,23.41925373000413,53553.9947856
2023-08-01,22:47:52.000,213,10973104,14805,0,1690930071,13137.266562199999,23.35581156000262,53554.11356664
2023-08-01,22:47:53.000,213,10973096,14845,0,1690930072,13137.259825889989,23.334664170004544,53554.16946360001
2023-08-01,22:47:54.000,213,10973114,14765,0,1690930073,13137.158781239988,23.292369390001113,53554.120553759996
2023-08-01,22:47:55.000,213,10973119,14725,0,1690930074,13137.192462789993,23.299418520000472,53554.18343784
2023-08-01,22:47:56.000,213,10973086,14805,0,1690930075,13137.118363379988,23.264172870003677,53554.26029616
2023-08-01,22:47:57.000,213,10973121,14725,0,1690930076,13137.104890759998,23.292369390001113,53554.26029616
2023-08-01,22:47:58.000,213,10973110,14885,0,1690930077,13137.091418139993,23.348762430003262,53554.21837344001
2023-08-01,22:47:59.000,213,10973132,14565,0,1690930078,13137.044263969998,23.36990982000134,53554.24632192001
2023-08-01,22:48:00.000,213,10973107,14525,0,1690930079,13137.104890759998,23.384008080000058,53554.36510296001
2023-08-01,22:48:01.000,213,10973169,14525,0,1690930080,13137.138572309988,23.41925373000413,53554.33715448001
2023-08-01,22:48:02.000,213,10973102,14925,0,1690930081,13137.158781239988,23.48269589999836,53554.42798704
2023-08-01,22:48:03.000,213,10973152,14845,0,1690930082,13137.165517549998,23.55318719999923,53554.38606432001
2023-08-01,22:48:04.000,213,10973099,14725,0,1690930083,13137.306980059999,23.574334590004582,53554.490871120004
2023-08-01,22:48:05.000,213,10973095,14805,0,1690930084,13137.38107946999,23.623678500000096,53554.47689688
2023-08-01,22:48:06.000,213,10973084,14565,0,1690930085,13137.42823364,23.609580240001378,53554.41401280001
2023-08-01,22:48:07.000,213,10973141,14365,0,1690930086,13137.62358662999,23.708268059999682,53554.47689688
2023-08-01,22:48:08.000,213,10973113,14965,0,1690930087,13137.79199438,23.701218930000323,53554.55375520001
2023-08-01,22:48:09.000,213,10973146,14685,0,1690930088,13137.906511649991,23.736464580004395,53554.53279384001
2023-08-01,22:48:10.000,213,10973088,14925,0,1690930089,13138.034501540002,23.736464580004395,53554.55375520001
2023-08-01,22:48:11.000,213,10973139,14605,0,1690930090,13138.169227739992,23.757611970002472,53554.54676808
2023-08-01,22:48:12.000,213,10973170,14925,0,1690930091,13138.290481319993,23.673022410002886,53554.50484536001
2023-08-01,22:48:13.000,213,10973062,14685,0,1690930092,13138.330899179993,23.65187502000481,53554.50484536001
2023-08-01,22:48:14.000,213,10973063,14685,0,1690930093,13138.458889069989,23.567285459997947,53554.53279384001
2023-08-01,22:48:15.000,213,10973154,14565,0,1690930094,13138.53972478999,23.48974502999772,53554.609652160005
2023-08-01,22:48:16.000,213,10973109,14725,0,1690930095,13138.613824199994,23.398106339998776,53554.72144608001
2023-08-01,22:48:17.000,213,10973074,14765,0,1690930096,13138.654242059994,23.32761503999791,53554.70747184
2023-08-01,22:48:18.000,213,10973086,15045,0,1690930097,13138.674450989995,23.228927219999605,53554.679523360006
2023-08-01,22:48:19.000,213,10973125,14605,0,1690930098,13138.795704569995,23.17958331000409,53554.7633688
2023-08-01,22:48:20.000,213,10973088,14965,0,1690930099,13138.84285873999,23.1302394000013,53554.791317279996
2023-08-01,22:48:21.000,213,10973072,14845,0,1690930100,13138.916958149995,23.19368157000281,53554.74939456001
2023-08-01,22:48:22.000,213,10973054,14885,0,1690930101,13139.058420659996,23.17958331000409,53554.777343040005
2023-08-01,22:48:23.000,213,10973116,15005,0,1690930102,13139.058420659996,23.292369390001113,53554.7633688
2023-08-01,22:48:24.000,213,10973150,14765,0,1690930103,13139.213355790002,23.32056590999855,53554.896124080005
2023-08-01,22:48:25.000,213,10973054,14445,0,1690930104,13139.226828409992,23.405155469998135,53554.93804680001
2023-08-01,22:48:26.000,213,10973117,14845,0,1690930105,13139.213355790002,23.447450250001566,53554.9729824
2023-08-01,22:48:27.000,213,10973059,14645,0,1690930106,13139.145992689992,23.54613806999987,53554.96599528001
2023-08-01,22:48:28.000,213,10973114,14605,0,1690930107,13139.166201619992,23.510892420003074,53554.9729824
2023-08-01,22:48:29.000,213,10973120,14485,0,1690930108,13139.065156969991,23.54613806999987,53555.00093088
2023-08-01,22:48:30.000,213,10973105,14845,0,1690930109,13139.038211729996,23.560236329998588,53555.05682784001
2023-08-01,22:48:31.000,213,10973079,14805,0,1690930110,13138.916958149995,23.59548198000266,53555.02887936
2023-08-01,22:48:32.000,213,10973086,15005,0,1690930111,13138.916958149995,23.59548198000266,53555.09875056
2023-08-01,22:48:33.000,213,10973145,14965,0,1690930112,13138.76875933,23.54613806999987,53555.11971192
2023-08-01,22:48:34.000,213,10973103,14645,0,1690930113,13138.72834147,23.524990680001792,53555.112724800005
2023-08-01,22:48:35.000,213,10973104,14285,0,1690930114,13138.68792361,23.496794160004356,53555.13368616001
2023-08-01,22:48:36.000,213,10973148,14565,0,1690930115,13138.64750575,23.524990680001792,53555.19657024
2023-08-01,22:48:37.000,213,10973166,14765,0,1690930116,13138.654242059994,23.524990680001792,53555.21054448
2023-08-01,22:48:38.000,213,10973106,14725,0,1690930117,13138.613824199994,23.524990680001792,53555.182596000006
2023-08-01,22:48:39.000,213,10973140,14565,0,1690930118,13138.634033129994,23.496794160004356,53555.15464752001
2023-08-01,22:48:40.000,213,10973116,14885,0,1690930119,13138.7485504,23.461548510000284,53555.27342856001
2023-08-01,22:48:41.000,213,10973117,14845,0,1690930120,13138.795704569995,23.3769589500007,53555.26644144
2023-08-01,22:48:42.000,213,10973065,14525,0,1690930121,13138.84285873999,23.299418520000472,53555.280415680005
2023-08-01,22:48:43.000,213,10973125,14845,0,1690930122,13138.82938612,23.257123740004317,53555.294389919996
2023-08-01,22:48:44.000,213,10973076,14965,0,1690930123,13138.82264980999,23.19368157000281,53555.25945432
2023-08-01,22:48:45.000,213,10973050,14685,0,1690930124,13138.836122429995,23.20073070000217,53555.27342856001
2023-08-01,22:48:46.000,213,10973083,15005,0,1690930125,13138.97084863,23.158435919998738,53555.27342856001
2023-08-01,22:48:47.000,213,10973143,14645,0,1690930126,13139.004530179991,23.18663244000345,53555.32233840001
2023-08-01,22:48:48.000,213,10973109,14885,0,1690930127,13139.098838519996,23.15138678999938,53555.26644144
2023-08-01,22:48:49.000,213,10973139,14485,0,1690930128,13139.172937930001,23.19368157000281,53555.30836416
2023-08-01,22:48:50.000,213,10973079,14525,0,1690930129,13139.314400440002,23.207779830001527,53555.41317096
2023-08-01,22:48:51.000,213,10973076,14645,0,1690930130,13139.321136749997,23.341713300003903,53555.34329976001
2023-08-01,22:48:52.000,213,10973068,14965,0,1690930131,13139.368290919992,23.36990982000134,53555.34329976001
2023-08-01,22:48:53.000,213,10973099,14845,0,1690930132,13139.314400440002,23.503843290003715,53555.231505840005
2023-08-01,22:48:54.000,213,10973118,14925,0,1690930133,13139.348081989992,23.55318719999923,53555.32233840001
2023-08-01,22:48:55.000,213,10973175,14725,0,1690930134,13139.334609370002,23.5884328500033,53555.42015808001
2023-08-01,22:48:56.000,213,10973132,14525,0,1690930135,13139.307664129992,23.574334590004582,53555.517977760006
2023-08-01,22:48:57.000,213,10973107,14725,0,1690930136,13139.199883169997,23.574334590004582,53555.4271452
2023-08-01,22:48:58.000,213,10973117,14525,0,1690930137,13139.105574829991,23.503843290003715,53555.41317096
2023-08-01,22:48:59.000,213,10973099,14685,0,1690930138,13139.05168435,23.398106339998776,53555.44111944001
2023-08-01,22:49:00.000,213,10973121,14685,0,1690930139,13138.98432124999,23.341713300003903,53555.448106560005
2023-08-01,22:49:01.000,213,10973111,14765,0,1690930140,13138.80917719,23.228927219999605,53555.30137704001
2023-08-01,22:49:02.000,213,10973109,14725,0,1690930141,13138.84285873999,23.18663244000345,53555.37823536
2023-08-01,22:49:03.000,213,10973084,14485,0,1690930142,13138.674450989995,23.20073070000217,53555.280415680005
2023-08-01,22:49:04.000,213,10973127,14605,0,1690930143,13138.60035157999,23.18663244000345,53555.24548008
2023-08-01,22:49:05.000,213,10973110,14605,0,1690930144,13138.62056050999,23.19368157000281,53555.32233840001
2023-08-01,22:49:06.000,213,10973078,14885,0,1690930145,13138.526252169999,23.19368157000281,53555.30137704001
2023-08-01,22:49:07.000,213,10973081,14805,0,1690930146,13138.458889069989,23.214828960000887,53555.30836416
2023-08-01,22:49:08.000,213,10973109,14645,0,1690930147,13138.324162869998,23.271222000003036,53555.2175316
2023-08-01,22:49:09.000,213,10973080,14805,0,1690930148,13138.317426559988,23.271222000003036,53555.24548008
2023-08-01,22:49:10.000,213,10973075,14645,0,1690930149,13138.330899179993,23.257123740004317,53555.280415680005
2023-08-01,22:49:11.000,213,10973108,14485,0,1690930150,13138.263536079998,23.271222000003036,53555.27342856001
2023-08-01,22:49:12.000,213,10973114,14765,0,1690930151,13138.303953939998,23.214828960000887,53555.294389919996
2023-08-01,22:49:13.000,213,10973138,14645,0,1690930152,13138.263536079998,23.18663244000345,53555.26644144
2023-08-01,22:49:14.000,213,10973130,14885,0,1690930153,13138.277008700003,23.066797229999793,53555.30137704001
2023-08-01,22:49:15.000,213,10973111,14765,0,1690930154,13138.263536079998,23.038600710002356,53555.21054448
2023-08-01,22:49:16.000,213,10973053,14725,0,1690930155,13138.317426559988,22.939912890004052,53555.19657024
2023-08-01,22:49:17.000,213,10973068,14805,0,1690930156,13138.391525969993,22.841225069998472,53555.18958312
2023-08-01,22:49:18.000,213,10973073,14805,0,1690930157,13138.479097999989,22.693193340004655,53555.24548008
2023-08-01,22:49:19.000,213,10973115,14805,0,1690930158,13138.458889069989,22.608603779997793,53555.1476604
2023-08-01,22:49:20.000,213,10973082,14565,0,1690930159,13138.60708789,22.55925987000228,53555.23849296
2023-08-01,22:49:21.000,213,10973115,14485,0,1690930160,13138.66771468,22.481719440002053,53555.2874028
2023-08-01,22:49:22.000,213,10973139,14485,0,1690930161,13138.694659919995,22.481719440002053,53555.30836416
2023-08-01,22:49:23.000,213,10973132,14805,0,1690930162,13138.64750575,22.49581770000077,53555.294389919996
2023-08-01,22:49:24.000,213,10973144,14685,0,1690930163,13138.593615269994,22.51696508999885,53555.27342856001
2023-08-01,22:49:25.000,213,10973064,14445,0,1690930164,13138.53972478999,22.643849430001865,53555.22451872001
2023-08-01,22:49:26.000,213,10973096,14725,0,1690930165,13138.55993371999,22.73548812000081,53555.23849296
2023-08-01,22:49:27.000,213,10973075,14965,0,1690930166,13138.479097999989,22.827126809999754,53555.24548008
2023-08-01,22:49:28.000,213,10973102,14605,0,1690930167,13138.492570619994,22.89761811000062,53555.22451872001
2023-08-01,22:49:29.000,213,10973131,14845,0,1690930168,13138.411734899993,22.989256799999566,53555.294389919996
2023-08-01,22:49:30.000,213,10973069,14445,0,1690930169,13138.431943829994,22.96810941000149,53555.2874028
2023-08-01,22:49:31.000,213,10973130,14685,0,1690930170,13138.364580729998,23.024502450003638,53555.31535128
2023-08-01,22:49:32.000,213,10973124,14845,0,1690930171,13138.263536079998,23.01745332000428,53555.20355736001
2023-08-01,22:49:33.000,213,10973096,14885,0,1690930172,13138.202909289997,23.031551580002997,53555.24548008
2023-08-01,22:49:34.000,213,10973119,15005,0,1690930173,13138.175964050002,22.989256799999566,53555.19657024
2023-08-01,22:49:35.000,213,10973081,14845,0,1690930174,13138.108600949992,22.95401115000277,53555.21054448
2023-08-01,22:49:36.000,213,10973124,14525,0,1690930175,13138.007556299992,22.883519850001903,53555.126699039996
2023-08-01,22:49:37.000,213,10973126,14765,0,1690930176,13137.953665820001,22.827126809999754,53555.16862176
2023-08-01,22:49:38.000,213,10973076,14845,0,1690930177,13137.967138439992,22.74253725000017,53555.18958312
2023-08-01,22:49:39.000,213,10973119,14525,0,1690930178,13137.839148549996,22.636800300002506,53555.17560888001
2023-08-01,22:49:40.000,213,10973082,14645,0,1690930179,13137.798730689996,22.573358130000997,53555.24548008
2023-08-01,22:49:41.000,213,10973113,14725,0,1690930180,13137.71115866,22.5381124800042,53555.21054448
2023-08-01,22:49:42.000,213,10973069,14445,0,1690930181,13137.71115866,22.439424659998622,53555.18958312
2023-08-01,22:49:43.000,213,10973099,14645,0,1690930182,13137.62358662999,22.368933359997754,53555.182596000006
2023-08-01,22:49:44.000,213,10973143,14885,0,1690930183,13137.69094973,22.31254032000288,53555.22451872001
2023-08-01,22:49:45.000,213,10973139,14885,0,1690930184,13137.79199438,22.27024553999945,53555.26644144
2023-08-01,22:49:46.000,213,10973111,14885,0,1690930185,13137.919984269996,22.256147280000732,53555.22451872001
2023-08-01,22:49:47.000,213,10973148,15005,0,1690930186,13137.946929509992,22.256147280000732,53555.16862176
2023-08-01,22:49:48.000,213,10973151,14445,0,1690930187,13138.101864639997,22.27729466999881,53555.23849296
2023-08-01,22:49:49.000,213,10973093,14925,0,1690930188,13138.270272389993,22.31254032000288,53555.231505840005
2023-08-01,22:49:50.000,213,10973130,14845,0,1690930189,13138.303953939998,22.298442060004163,53555.063814960005
2023-08-01,22:49:51.000,213,10973165,14725,0,1690930190,13138.485834309999,22.305491190003522,53555.18958312
2023-08-01,22:49:52.000,213,10973082,14805,0,1690930191,13138.714868849995,22.31254032000288,53555.350286880006
2023-08-01,22:49:53.000,213,10973118,14565,0,1690930192,13138.72834147,22.298442060004163,53555.30836416
2023-08-01,22:49:54.000,213,10973111,14725,0,1690930193,13138.82264980999,22.291392930004804,53555.30836416
2023-08-01,22:49:55.000,213,10973126,14765,0,1690930194,13138.84959505,22.220901630003937,53555.37124824001
2023-08-01,22:49:56.000,213,10973145,14525,0,1690930195,13138.977584939996,22.15041033000307,53555.38522248
2023-08-01,22:49:57.000,213,10973101,14765,0,1690930196,13138.96411231999,22.122213809998357,53555.329325520004
2023-08-01,22:49:58.000,213,10973112,14605,0,1690930197,13139.065156969991,22.115164679998998,53555.357274
2023-08-01,22:49:59.000,213,10973095,14365,0,1690930198,13139.125783759991,22.10106642000028,53555.44111944001
2023-08-01,22:50:00.000,213,10973145,14965,0,1690930199,13139.260509959997,22.122213809998357,53555.4271452
2023-08-01,22:50:01.000,213,10973129,14765,0,1690930200,13139.199883169997,22.185655979999865,53555.44111944001
2023-08-01,22:50:02.000,213,10973112,14565,0,1690930201,13139.253773650002,22.213852500004577,53555.497016400004
2023-08-01,22:50:03.000,213,10973153,14445,0,1690930202,13139.193146860001,22.291392930004804,53555.46906792001
2023-08-01,22:50:04.000,213,10973148,14725,0,1690930203,13139.03147542,22.347785969999677,53555.30137704001
2023-08-01,22:50:05.000,213,10973133,14805,0,1690930204,13139.01126649,22.33368771000096,53555.448106560005
2023-08-01,22:50:06.000,213,10973156,14725,0,1690930205,13138.977584939996,22.305491190003522,53555.53893912001
2023-08-01,22:50:07.000,213,10973115,14565,0,1690930206,13138.91022184,22.27729466999881,53555.48304216
2023-08-01,22:50:08.000,213,10973144,15085,0,1690930207,13138.937167079996,22.13631207000435,53555.497016400004
2023-08-01,22:50:09.000,213,10973134,14965,0,1690930208,13139.044948039991,22.065820770003484,53555.55990048001
2023-08-01,22:50:10.000,213,10973063,14925,0,1690930209,13139.186410549992,21.90369078000367,53555.51099064001
2023-08-01,22:50:11.000,213,10973128,14805,0,1690930210,13139.287455199992,21.80500295999809,53555.55291336
2023-08-01,22:50:12.000,213,10973125,15005,0,1690930211,13139.455862950002,21.74156079000386,53555.53893912001
2023-08-01,22:50:13.000,213,10973119,14685,0,1690930212,13139.556907599988,21.7345116600045,53555.45509368
2023-08-01,22:50:14.000,213,10973085,14885,0,1690930213,13139.785942139999,21.720413399998506,53555.55291336
2023-08-01,22:50:15.000,213,10973100,14445,0,1690930214,13139.92740465,21.720413399998506,53555.615797440005
2023-08-01,22:50:16.000,213,10973079,14725,0,1690930215,13140.035185609995,21.833199480002804,53555.57387472
2023-08-01,22:50:17.000,213,10973092,14725,0,1690930216,13140.16317549999,21.896641650004312,53555.70663000001
2023-08-01,22:50:18.000,213,10973109,14685,0,1690930217,13140.324846939991,21.960083819998545,53555.7415656
2023-08-01,22:50:19.000,213,10973119,14725,0,1690930218,13140.385473729992,22.10811554999964,53555.615797440005
2023-08-01,22:50:20.000,213,10973143,14725,0,1690930219,13140.533672550002,22.234999890002655,53555.74855272
2023-08-01,22:50:21.000,213,10973100,14765,0,1690930220,13140.601035649997,22.418277270000544,53555.797462559996
2023-08-01,22:50:22.000,213,10973101,14725,0,1690930221,13140.688607679993,22.5381124800042,53555.84637240001
2023-08-01,22:50:23.000,213,10973115,14805,0,1690930222,13140.702080299998,22.68614420999802,53555.80444968001
2023-08-01,22:50:24.000,213,10973163,14725,0,1690930223,13140.749234469993,22.79188116000296,53555.84637240001
2023-08-01,22:50:25.000,213,10973159,14845,0,1690930224,13140.803124949998,22.84827419999783,53556.04899888
2023-08-01,22:50:26.000,213,10973053,14845,0,1690930225,13140.931114839994,22.827126809999754,53556.02803752
2023-08-01,22:50:27.000,213,10973091,14805,0,1690930226,13140.857015429989,22.890568980001262,53555.99310192001
2023-08-01,22:50:28.000,213,10973087,14725,0,1690930227,13140.863751739998,22.805979420001677,53556.000089040004
2023-08-01,22:50:29.000,213,10973137,14805,0,1690930228,13140.735761849988,22.74253725000017,53555.94419208001
2023-08-01,22:50:30.000,213,10973120,14765,0,1690930229,13140.621244579997,22.693193340004655,53556.021050400006
2023-08-01,22:50:31.000,213,10973153,14805,0,1690930230,13140.533672550002,22.68614420999802,53556.15380568
2023-08-01,22:50:32.000,213,10973088,14805,0,1690930231,13140.466309449992,22.587456389999716,53556.16079280001
2023-08-01,22:50:33.000,213,10973087,14885,0,1690930232,13140.331583250001,22.5381124800042,53556.22367688
2023-08-01,22:50:34.000,213,10973064,14645,0,1690930233,13140.176648119996,22.432375529999263,53556.09790872
2023-08-01,22:50:35.000,213,10973139,14885,0,1690930234,13140.217065979996,22.49581770000077,53556.15380568
2023-08-01,22:50:36.000,213,10973112,14885,0,1690930235,13140.075603469995,22.5381124800042,53555.9162436
2023-08-01,22:50:37.000,213,10973129,14685,0,1690930236,13140.095812399995,22.573358130000997,53556.03502464
2023-08-01,22:50:38.000,213,10973144,14645,0,1690930237,13140.12949395,22.636800300002506,53556.118870080005
2023-08-01,22:50:39.000,213,10973063,14965,0,1690930238,13140.08233977999,22.74253725000017,53556.07694736
2023-08-01,22:50:40.000,213,10973143,15005,0,1690930239,13139.94761358,22.79188116000296,53555.9861148
2023-08-01,22:50:41.000,213,10973058,14805,0,1690930240,13139.94087726999,22.883519850001903,53556.021050400006
2023-08-01,22:50:42.000,213,10973094,14845,0,1690930241,13140.035185609995,22.890568980001262,53556.069960240005
2023-08-01,22:50:43.000,213,10973154,14885,0,1690930242,13140.0284493,22.94696202000341,53556.13983144001
2023-08-01,22:50:44.000,213,10973086,14965,0,1690930243,13139.96108619999,23.038600710002356,53555.93021784
2023-08-01,22:50:45.000,213,10973116,15165,0,1690930244,13140.00824037,23.045649840001715,53555.951179200005
2023-08-01,22:50:46.000,213,10973163,14925,0,1690930245,13140.12275763999,23.08794461999787,53556.02803752
2023-08-01,22:50:47.000,213,10973137,14485,0,1690930246,13140.136230259996,23.109092010003224,53555.965153439996
2023-08-01,22:50:48.000,213,10973136,14525,0,1690930247,13140.12275763999,23.221878090000246,53555.99310192001
2023-08-01,22:50:49.000,213,10973137,14605,0,1690930248,13140.2305386,23.30646764999983,53556.01406328001
2023-08-01,22:50:50.000,213,10973078,14605,0,1690930249,13140.257483839996,23.35581156000262,53556.000089040004
2023-08-01,22:50:51.000,213,10973088,14845,0,1690930250,13140.21032967,23.461548510000284,53556.03502464
2023-08-01,22:50:52.000,213,10973127,14845,0,1690930251,13140.264220149991,23.574334590004582,53556.06297312001
2023-08-01,22:50:53.000,213,10973074,14725,0,1690930252,13140.297901699996,23.630727629999456,53555.93720496
2023-08-01,22:50:54.000,213,10973068,14605,0,1690930253,13140.351792180001,23.77171023000119,53555.965153439996
2023-08-01,22:50:55.000,213,10973087,14605,0,1690930254,13140.425891589992,23.884496309998212,53556.06297312001
2023-08-01,22:50:56.000,213,10973066,14725,0,1690930255,13140.580826719997,23.976135000004433,53556.1258572
2023-08-01,22:50:57.000,213,10973067,14685,0,1690930256,13140.675135060003,24.01138065000123,53556.09092160001
2023-08-01,22:50:58.000,213,10973125,14765,0,1690930257,13140.796388639988,24.117117599998892,53556.1258572
2023-08-01,22:50:59.000,213,10973110,14845,0,1690930258,13140.897433289989,24.152363250002963,53556.14681856
2023-08-01,22:51:00.000,213,10973054,14685,0,1690930259,13140.910905909994,24.21580542000447,53556.14681856
2023-08-01,22:51:01.000,213,10973101,14725,0,1690930260,13140.897433289989,24.138264990004245,53556.216689760004
2023-08-01,22:51:02.000,213,10973087,14805,0,1690930261,13140.843542809998,24.110068469999533,53556.167779920004
2023-08-01,22:51:03.000,213,10973113,14845,0,1690930262,13140.681871369998,24.067773690003378,53556.10489584
2023-08-01,22:51:04.000,213,10973097,14525,0,1690930263,13140.661662439998,23.99728239000251,53556.13983144001
2023-08-01,22:51:05.000,213,10973140,14965,0,1690930264,13140.587563029992,23.877447179998853,53556.17476704
2023-08-01,22:51:06.000,213,10973106,14765,0,1690930265,13140.499990999997,23.792857619999268,53556.237651120005
2023-08-01,22:51:07.000,213,10973080,14805,0,1690930266,13140.378737419996,23.708268059999682,53556.23066400001
2023-08-01,22:51:08.000,213,10973100,14845,0,1690930267,13140.318110629996,23.623678500000096,53555.99310192001
2023-08-01,22:51:09.000,213,10973087,14805,0,1690930268,13140.311374320001,23.637776759998815,53556.04201176001
2023-08-01,22:51:10.000,213,10973109,14685,0,1690930269,13140.398946349997,23.658924150004168,53556.06297312001
2023-08-01,22:51:11.000,213,10973094,14725,0,1690930270,13140.372001110001,23.757611970002472,53556.15380568
2023-08-01,22:51:12.000,213,10973078,15045,0,1690930271,13140.486518379992,23.842201530002058,53556.17476704
2023-08-01,22:51:13.000,213,10973129,14925,0,1690930272,13140.513463620002,23.976135000004433,53556.17476704
2023-08-01,22:51:14.000,213,10973091,14805,0,1690930273,13140.580826719997,24.117117599998892,53556.1258572
2023-08-01,22:51:15.000,213,10973136,15005,0,1690930274,13140.661662439998,24.201707159998477,53556.15380568
2023-08-01,22:51:16.000,213,10973138,15085,0,1690930275,13140.722289229998,24.34973888999957,53556.17476704
2023-08-01,22:51:17.000,213,10973119,14965,0,1690930276,13140.843542809998,24.41318106000108,53556.237651120005
2023-08-01,22:51:18.000,213,10973091,14845,0,1690930277,13140.937851149989,24.5259671399981,53556.22367688
2023-08-01,22:51:19.000,213,10973057,15045,0,1690930278,13141.06584104,24.652851480001118,53556.1957284
2023-08-01,22:51:20.000,213,10973120,14845,0,1690930279,13141.28813927,24.702195390003908,53556.286560960005
2023-08-01,22:51:21.000,213,10973147,14885,0,1690930280,13141.436338089996,24.751539299999422,53556.32149656
2023-08-01,22:51:22.000,213,10973034,14525,0,1690930281,13141.598009529996,24.87137451000308,53556.27258672
2023-08-01,22:51:23.000,213,10973114,14845,0,1690930282,13141.631691080001,24.899571030000516,53556.286560960005
2023-08-01,22:51:24.000,213,10973068,14885,0,1690930283,13141.678845249997,25.019406240004173,53556.31450944
2023-08-01,22:51:25.000,213,10973149,14885,0,1690930284,13141.618218459997,25.026455370003532,53556.25162536
2023-08-01,22:51:26.000,213,10973109,14845,0,1690930285,13141.618218459997,24.99120971999946,53556.37739352001
2023-08-01,22:51:27.000,213,10973090,14845,0,1690930286,13141.523910119991,24.934816680004587,53556.42630336001
2023-08-01,22:51:28.000,213,10973119,15005,0,1690930287,13141.395920229996,24.87842364000244,53556.42630336001
2023-08-01,22:51:29.000,213,10973082,14805,0,1690930288,13141.34876606,24.786784950003494,53556.3704064
2023-08-01,22:51:30.000,213,10973057,14765,0,1690930289,13141.274666649995,24.62465496000368,53556.3005352
2023-08-01,22:51:31.000,213,10973114,14925,0,1690930290,13141.32855713,24.490721490001306,53556.32149656
2023-08-01,22:51:32.000,213,10973027,14765,0,1690930291,13141.335293439995,24.35678801999893,53556.25162536
2023-08-01,22:51:33.000,213,10973091,14885,0,1690930292,13141.355502369996,24.321542370002135,53556.22367688
2023-08-01,22:51:34.000,213,10973081,14845,0,1690930293,13141.395920229996,24.208756289997837,53556.23066400001
2023-08-01,22:51:35.000,213,10973099,14805,0,1690930294,13141.496964879996,24.103019340000174,53556.22367688
2023-08-01,22:51:36.000,213,10973074,14605,0,1690930295,13141.611482150001,24.018429780000588,53556.31450944
2023-08-01,22:51:37.000,213,10973037,14765,0,1690930296,13141.658636319997,24.018429780000588,53556.34944504001
2023-08-01,22:51:38.000,213,10973067,14845,0,1690930297,13141.739472039997,24.01138065000123,53556.335470800004
2023-08-01,22:51:39.000,213,10973087,14885,0,1690930298,13141.773153590002,23.976135000004433,53556.43329048
2023-08-01,22:51:40.000,213,10973131,14845,0,1690930299,13141.820307759997,24.067773690003378,53556.34245792
2023-08-01,22:51:41.000,213,10973072,14765,0,1690930300,13141.847252999993,24.095970210000814,53556.29354808
2023-08-01,22:51:42.000,213,10973120,14685,0,1690930301,13141.827044069993,24.258100200000627,53556.1957284
2023-08-01,22:51:43.000,213,10973066,14805,0,1690930302,13141.752944660002,24.448426709997875,53556.23066400001
2023-08-01,22:51:44.000,213,10973118,14645,0,1690930303,13141.725999419992,24.59645843999897,53556.286560960005
2023-08-01,22:51:45.000,213,10973065,14685,0,1690930304,13141.725999419992,24.730391910001345,53556.3704064
2023-08-01,22:51:46.000,213,10973124,14565,0,1690930305,13141.692317870002,24.899571030000516,53556.384380640004
2023-08-01,22:51:47.000,213,10973093,15045,0,1690930306,13141.651900010002,25.019406240004173,53556.41931624
2023-08-01,22:51:48.000,213,10973116,14765,0,1690930307,13141.611482150001,25.146290579999913,53556.29354808
2023-08-01,22:51:49.000,213,10973147,14845,0,1690930308,13141.611482150001,25.188585360003344,53556.39835488001
2023-08-01,22:51:50.000,213,10973128,14765,0,1690930309,13141.651900010002,25.146290579999913,53556.4402776
2023-08-01,22:51:51.000,213,10973108,14805,0,1690930310,13141.645163699992,25.026455370003532,53556.41931624
2023-08-01,22:51:52.000,213,10973109,14925,0,1690930311,13141.645163699992,24.87842364000244,53556.47521320001
2023-08-01,22:51:53.000,213,10973138,14685,0,1690930312,13141.604745839992,24.652851480001118,53556.44726472001
2023-08-01,22:51:54.000,213,10973080,14885,0,1690930313,13141.564327979992,24.441377579998516,53556.335470800004
2023-08-01,22:51:55.000,213,10973121,14885,0,1690930314,13141.557591669996,24.258100200000627,53556.41232912
2023-08-01,22:51:56.000,213,10973095,14925,0,1690930315,13141.483492259991,24.131215860004886,53556.42630336001
2023-08-01,22:51:57.000,213,10973114,14725,0,1690930316,13141.443074399991,24.039577169998665,53556.34245792
2023-08-01,22:51:58.000,213,10973122,14805,0,1690930317,13141.30161188999,24.039577169998665,53556.24463824
2023-08-01,22:51:59.000,213,10973119,15125,0,1690930318,13141.22751248,24.145314120003604,53556.20271552
2023-08-01,22:52:00.000,213,10973051,14685,0,1690930319,13141.28813927,24.279247589998704,53556.27957384001
2023-08-01,22:52:01.000,213,10973127,14685,0,1690930320,13141.214039859995,24.434328449999157,53556.286560960005
2023-08-01,22:52:02.000,213,10973047,14645,0,1690930321,13141.24098509999,24.64580235000176,53556.25861248001
2023-08-01,22:52:03.000,213,10973081,14605,0,1690930322,13141.24098509999,24.836128859999008,53556.16079280001
2023-08-01,22:52:04.000,213,10973136,14605,0,1690930323,13141.18709462,24.99120971999946,53556.09092160001
2023-08-01,22:52:05.000,213,10973076,14605,0,1690930324,13141.30161188999,25.019406240004173,53556.167779920004
2023-08-01,22:52:06.000,213,10973086,14925,0,1690930325,13141.36897499,25.061701020000328,53556.069960240005
2023-08-01,22:52:07.000,213,10973041,14965,0,1690930326,13141.26793034,25.061701020000328,53556.09092160001
2023-08-01,22:52:08.000,213,10973074,14565,0,1690930327,13141.28140295999,25.04055363000225,53556.09790872
2023-08-01,22:52:09.000,213,10973075,14605,0,1690930328,13141.34876606,24.927767549997952,53556.16079280001
2023-08-01,22:52:10.000,213,10973028,14925,0,1690930329,13141.315084509995,24.82907972999965,53556.04899888
2023-08-01,22:52:11.000,213,10973087,14805,0,1690930330,13141.294875579995,24.716293650002626,53556.11188296001
2023-08-01,22:52:12.000,213,10973080,14725,0,1690930331,13141.3083482,24.772686690004775,53556.118870080005
2023-08-01,22:52:13.000,213,10973055,14765,0,1690930332,13141.234248789995,24.76563755999814,53556.021050400006
2023-08-01,22:52:14.000,213,10973062,14405,0,1690930333,13141.26793034,24.744490170000063,53556.06297312001
2023-08-01,22:52:15.000,213,10973047,14525,0,1690930334,13141.38244760999,24.786784950003494,53556.13983144001
2023-08-01,22:52:16.000,213,10973110,15045,0,1690930335,13141.47001964,24.85727625000436,53556.16079280001
2023-08-01,22:52:17.000,213,10973089,14645,0,1690930336,13141.503701189991,24.934816680004587,53556.1957284
2023-08-01,22:52:18.000,213,10973071,14685,0,1690930337,13141.503701189991,25.04055363000225,53556.09790872
2023-08-01,22:52:19.000,213,10973150,15205,0,1690930338,13141.571064290001,25.075799279999046,53556.188741280006
2023-08-01,22:52:20.000,213,10973075,14845,0,1690930339,13141.577800599996,25.188585360003344,53556.1957284
2023-08-01,22:52:21.000,213,10973102,14925,0,1690930340,13141.577800599996,25.16743796999799,53556.20271552
2023-08-01,22:52:22.000,213,10973067,15045,0,1690930341,13141.537382739996,25.28022405000229,53556.16079280001
2023-08-01,22:52:23.000,213,10973053,14925,0,1690930342,13141.49022857,25.25907666000421,53556.10489584
2023-08-01,22:52:24.000,213,10973159,14845,0,1690930343,13141.577800599996,25.294322310001007,53556.20970264001
2023-08-01,22:52:25.000,213,10973033,15045,0,1690930344,13141.719263109997,25.237929269998858,53556.25861248001
2023-08-01,22:52:26.000,213,10973081,14685,0,1690930345,13141.793362520002,25.2308801399995,53556.216689760004
2023-08-01,22:52:27.000,213,10973138,14565,0,1690930346,13141.880934549998,25.153339709999273,53556.22367688
2023-08-01,22:52:28.000,213,10973073,14925,0,1690930347,13141.934825029988,25.146290579999913,53556.09790872
2023-08-01,22:52:29.000,213,10973099,14845,0,1690930348,13142.096496469989,25.139241450000554,53556.22367688
2023-08-01,22:52:30.000,213,10973068,14525,0,1690930349,13142.163859569999,25.132192320001195,53556.13284432
2023-08-01,22:52:31.000,213,10973155,15005,0,1690930350,13142.37942148999,25.10399580000376,53556.3005352
2023-08-01,22:52:32.000,213,10973120,14685,0,1690930351,13142.52088399999,25.146290579999913,53556.31450944
2023-08-01,22:52:33.000,213,10973106,14925,0,1690930352,13142.554565549995,25.118094060002477,53556.37739352001
2023-08-01,22:52:34.000,213,10973098,14805,0,1690930353,13142.554565549995,25.026455370003532,53556.30752232001
2023-08-01,22:52:35.000,213,10973166,15085,0,1690930354,13142.56803817,25.026455370003532,53556.37739352001
2023-08-01,22:52:36.000,213,10973088,15005,0,1690930355,13142.574774479996,24.941865810003947,53556.32848368001
2023-08-01,22:52:37.000,213,10973063,14765,0,1690930356,13142.56130185999,24.913669289999234,53556.335470800004
2023-08-01,22:52:38.000,213,10973160,14845,0,1690930357,13142.52088399999,24.836128859999008,53556.34245792
2023-08-01,22:52:39.000,213,10973137,14525,0,1690930358,13142.50067506999,24.76563755999814,53556.384380640004
2023-08-01,22:52:40.000,213,10973101,14845,0,1690930359,13142.54782924,24.688097129997914,53556.4402776
2023-08-01,22:52:41.000,213,10973133,14525,0,1690930360,13142.594983409996,24.62465496000368,53556.46123896
2023-08-01,22:52:42.000,213,10973079,14685,0,1690930361,13142.64887389,24.617605830004322,53556.46822608
2023-08-01,22:52:43.000,213,10973136,14965,0,1690930362,13142.756654849996,24.62465496000368,53556.39835488001
2023-08-01,22:52:44.000,213,10973069,14965,0,1690930363,13142.850963190001,24.63170409000304,53556.46822608
2023-08-01,22:52:45.000,213,10973109,15005,0,1690930364,13142.891381050002,24.64580235000176,53556.41931624
2023-08-01,22:52:46.000,213,10973077,14805,0,1690930365,13143.039579869997,24.737441040000704,53556.454251840005
2023-08-01,22:52:47.000,213,10973067,14845,0,1690930366,13143.113679280003,24.836128859999008,53556.53111016
2023-08-01,22:52:48.000,213,10973142,15045,0,1690930367,13143.234932859988,24.885472770001797,53556.6498912
2023-08-01,22:52:49.000,213,10973105,14525,0,1690930368,13143.234932859988,24.955964070002665,53556.58002
2023-08-01,22:52:50.000,213,10973085,14925,0,1690930369,13143.295559649989,24.9841605900001,53556.62892984
2023-08-01,22:52:51.000,213,10973117,14445,0,1690930370,13143.335977509989,24.955964070002665,53556.63591696
2023-08-01,22:52:52.000,213,10973077,14805,0,1690930371,13143.275350719989,24.927767549997952,53556.56604576001
2023-08-01,22:52:53.000,213,10973056,14445,0,1690930372,13143.362922749999,24.82907972999965,53556.670852560004
2023-08-01,22:52:54.000,213,10973082,14605,0,1690930373,13143.410076919994,24.666949739999836,53556.71277528001
2023-08-01,22:52:55.000,213,10973041,14485,0,1690930374,13143.4639674,24.518918009998742,53556.8245692
2023-08-01,22:52:56.000,213,10973119,14925,0,1690930375,13143.43702215999,24.36383714999829,53556.78264648001
2023-08-01,22:52:57.000,213,10973089,15045,0,1690930376,13143.571748359995,24.251051070001267,53556.81758208
2023-08-01,22:52:58.000,213,10973045,14685,0,1690930377,13143.65932038999,24.152363250002963,53556.838543440004
2023-08-01,22:52:59.000,213,10973122,14685,0,1690930378,13143.713210869995,24.05367543000466,53556.691813920006
2023-08-01,22:53:00.000,213,10973137,15045,0,1690930379,13143.868146,24.039577169998665,53556.859504800006
2023-08-01,22:53:01.000,213,10973092,14805,0,1690930380,13143.962454339991,24.067773690003378,53556.76867224
2023-08-01,22:53:02.000,213,10973050,14605,0,1690930381,13144.090444230002,24.103019340000174,53556.81059496001
2023-08-01,22:53:03.000,213,10973043,14685,0,1690930382,13144.191488880002,24.1805597700004,53556.83155632001
2023-08-01,22:53:04.000,213,10973079,14645,0,1690930383,13144.346424009993,24.307444110003416,53556.887453280004
2023-08-01,22:53:05.000,213,10973085,14805,0,1690930384,13144.582194859999,24.342689760000212,53557.02020856001
2023-08-01,22:53:06.000,213,10973118,14885,0,1690930385,13144.649557959994,24.40613193000172,53556.99924720001
2023-08-01,22:53:07.000,213,10973084,14525,0,1690930386,13144.78428416,24.45547584000451,53557.02020856001
2023-08-01,22:53:08.000,213,10973166,14845,0,1690930387,13144.79775677999,24.547114530003455,53556.95033736001
2023-08-01,22:53:09.000,213,10973121,14885,0,1690930388,13144.95942821999,24.547114530003455,53557.09706688001
2023-08-01,22:53:10.000,213,10973119,14645,0,1690930389,13145.04026393999,24.58940930999961,53557.125015360005
2023-08-01,22:53:11.000,213,10973110,14765,0,1690930390,13145.188462760001,24.666949739999836,53557.14597672001
2023-08-01,22:53:12.000,213,10973091,14925,0,1690930391,13145.276034789997,24.652851480001118,53557.27174488
2023-08-01,22:53:13.000,213,10973086,14805,0,1690930392,13145.350134200002,24.57531105000089,53557.26475776001
2023-08-01,22:53:14.000,213,10973060,14885,0,1690930393,13145.370343130002,24.490721490001306,53557.28571912001
2023-08-01,22:53:15.000,213,10973094,14685,0,1690930394,13145.417497299997,24.36383714999829,53557.25777064
2023-08-01,22:53:16.000,213,10973064,14765,0,1690930395,13145.532014570003,24.22285455000383,53557.36956456
2023-08-01,22:53:17.000,213,10973113,14725,0,1690930396,13145.660004459998,24.16646151000168,53557.37655168
2023-08-01,22:53:18.000,213,10973087,14965,0,1690930397,13145.767785419994,24.06072456000402,53557.37655168
2023-08-01,22:53:19.000,213,10973073,14725,0,1690930398,13145.89577530999,24.018429780000588,53557.33462896001
2023-08-01,22:53:20.000,213,10973094,14525,0,1690930399,13146.030501509995,24.05367543000466,53557.411487280006
2023-08-01,22:53:21.000,213,10973031,14525,0,1690930400,13146.212381879996,24.088921080001455,53557.52328120001
2023-08-01,22:53:22.000,213,10973072,14685,0,1690930401,13146.367317010001,24.18760889999976,53557.56520392
2023-08-01,22:53:23.000,213,10973104,14765,0,1690930402,13146.481834279992,24.307444110003416,53557.65603648
2023-08-01,22:53:24.000,213,10973075,14525,0,1690930403,13146.454889039996,24.434328449999157,53557.558216800004
2023-08-01,22:53:25.000,213,10973168,14805,0,1690930404,13146.569406310002,24.5259671399981,53557.676997840004
2023-08-01,22:53:26.000,213,10973100,14725,0,1690930405,13146.643505719992,24.57531105000089,53557.76783040001
2023-08-01,22:53:27.000,213,10973119,14845,0,1690930406,13146.690659890002,24.610556699997687,53557.8726372
2023-08-01,22:53:28.000,213,10973087,14685,0,1690930407,13146.670450960002,24.659900610000477,53557.914559920006
2023-08-01,22:53:29.000,213,10973124,14685,0,1690930408,13146.697396199997,24.554163660002814,53557.88661144001
2023-08-01,22:53:30.000,213,10973092,14805,0,1690930409,13146.737814059998,24.5259671399981,53558.02635384001
2023-08-01,22:53:31.000,213,10973075,14925,0,1690930410,13146.623296789992,24.40613193000172,53557.98443112001
2023-08-01,22:53:32.000,213,10973060,14565,0,1690930411,13146.542461069992,24.37088627999765,53557.98443112001
2023-08-01,22:53:33.000,213,10973014,14765,0,1690930412,13146.360580699991,24.293345850004698,53557.914559920006
2023-08-01,22:53:34.000,213,10973069,14885,0,1690930413,13146.212381879996,24.19465802999912,53557.9425084
2023-08-01,22:53:35.000,213,10973110,14485,0,1690930414,13146.030501509995,24.103019340000174,53558.033340960006
2023-08-01,22:53:36.000,213,10973096,14765,0,1690930415,13145.889038999994,23.96203673999844,53558.05430232001
2023-08-01,22:53:37.000,213,10973010,14805,0,1690930416,13145.720631249998,23.863348920000135,53557.963469760005
2023-08-01,22:53:38.000,213,10973106,14525,0,1690930417,13145.686949699993,23.736464580004395,53557.98443112001
2023-08-01,22:53:39.000,213,10973154,14765,0,1690930418,13145.673477079989,23.658924150004168,53557.963469760005
2023-08-01,22:53:40.000,213,10973117,14845,0,1690930419,13145.660004459998,23.59548198000266,53557.963469760005
2023-08-01,22:53:41.000,213,10973069,14725,0,1690930420,13145.781258039999,23.48269589999836,53557.98443112001
2023-08-01,22:53:42.000,213,10973083,14885,0,1690930421,13145.98334734,23.510892420003074,53557.97045688
2023-08-01,22:53:43.000,213,10973079,14805,0,1690930422,13146.07765567999,23.503843290003715,53557.90757280001
2023-08-01,22:53:44.000,213,10973091,14725,0,1690930423,13146.24606343,23.560236329998588,53557.963469760005
2023-08-01,22:53:45.000,213,10973069,14525,0,1690930424,13146.427943800001,23.616629370000737,53558.07526368001
2023-08-01,22:53:46.000,213,10973088,14765,0,1690930425,13146.441416419992,23.687120670001605,53558.10321216001
2023-08-01,22:53:47.000,213,10973069,14965,0,1690930426,13146.407734870001,23.806955879997986,53558.08923792
2023-08-01,22:53:48.000,213,10973118,14645,0,1690930427,13146.293217599996,23.884496309998212,53558.04032808
2023-08-01,22:53:49.000,213,10973052,14845,0,1690930428,13146.23932711999,23.898594570004207,53558.12417352001
2023-08-01,22:53:50.000,213,10973112,14885,0,1690930429,13146.08439199,23.912692830002925,53558.0473152
2023-08-01,22:53:51.000,213,10973058,14845,0,1690930430,13145.83514851999,23.849250660001417,53557.94949552
2023-08-01,22:53:52.000,213,10973108,15005,0,1690930431,13145.848621139994,23.708268059999682,53558.07526368001
2023-08-01,22:53:53.000,213,10973075,14765,0,1690930432,13145.781258039999,23.616629370000737,53558.082250800006
2023-08-01,22:53:54.000,213,10973058,15045,0,1690930433,13145.821675899999,23.496794160004356,53557.94949552
2023-08-01,22:53:55.000,213,10973145,14605,0,1690930434,13145.94292948,23.35581156000262,53557.977444
2023-08-01,22:53:56.000,213,10973102,14805,0,1690930435,13146.04397413,23.32056590999855,53557.94949552
2023-08-01,22:53:57.000,213,10973120,14765,0,1690930436,13146.18543664,23.271222000003036,53557.97045688
2023-08-01,22:53:58.000,213,10973053,14725,0,1690930437,13146.232590809996,23.221878090000246,53557.93552128001
2023-08-01,22:53:59.000,213,10973072,14765,0,1690930438,13146.374053319996,23.207779830001527,53558.01936672
2023-08-01,22:54:00.000,213,10973087,14645,0,1690930439,13146.461625349992,23.214828960000887,53558.09622504
2023-08-01,22:54:01.000,213,10973129,14925,0,1690930440,13146.515515829997,23.17253418000473,53558.15910912
2023-08-01,22:54:02.000,213,10973106,14805,0,1690930441,13146.542461069992,23.15138678999938,53558.22199320001
2023-08-01,22:54:03.000,213,10973046,14365,0,1690930442,13146.461625349992,23.1302394000013,53558.17308336001
2023-08-01,22:54:04.000,213,10973059,14965,0,1690930443,13146.32689915,23.08794461999787,53558.17308336001
2023-08-01,22:54:05.000,213,10973088,14845,0,1690930444,13146.18543664,23.01745332000428,53558.201031840006
2023-08-01,22:54:06.000,213,10973086,14565,0,1690930445,13146.00355627,23.010404189997644,53558.20801896
2023-08-01,22:54:07.000,213,10973027,14645,0,1690930446,13145.713894939989,22.96810941000149,53558.11019928
2023-08-01,22:54:08.000,213,10973134,15085,0,1690930447,13145.592641359988,22.982207670000207,53558.17308336001
2023-08-01,22:54:09.000,213,10973131,14645,0,1690930448,13145.404024679992,23.003355059998285,53558.201031840006
2023-08-01,22:54:10.000,213,10973056,14645,0,1690930449,13145.201935379991,22.996305929998925,53558.07526368001
2023-08-01,22:54:11.000,213,10973143,15085,0,1690930450,13145.10762704,22.94696202000341,53558.06827656
2023-08-01,22:54:12.000,213,10973088,14565,0,1690930451,13145.033527629996,22.975158540000848,53558.02635384001
2023-08-01,22:54:13.000,213,10973088,14725,0,1690930452,13145.033527629996,22.95401115000277,53557.94949552
2023-08-01,22:54:14.000,213,10973035,14685,0,1690930453,13145.08741811,23.003355059998285,53557.87962432
2023-08-01,22:54:15.000,213,10973044,14605,0,1690930454,13145.269298480001,23.031551580002997,53557.90757280001
2023-08-01,22:54:16.000,213,10973091,14805,0,1690930455,13145.457915159997,23.116141140002583,53557.963469760005
2023-08-01,22:54:17.000,213,10973079,14685,0,1690930456,13145.592641359988,23.158435919998738,53557.963469760005
2023-08-01,22:54:18.000,213,10973100,14725,0,1690930457,13145.781258039999,23.250074609997682,53557.93552128001
2023-08-01,22:54:19.000,213,10973042,14725,0,1690930458,13145.97661102999,23.278271130002395,53558.02635384001
2023-08-01,22:54:20.000,213,10973107,15205,0,1690930459,13146.11807353999,23.348762430003262,53558.07526368001
2023-08-01,22:54:21.000,213,10973067,14725,0,1690930460,13146.19890925999,23.3769589500007,53558.012379600004
2023-08-01,22:54:22.000,213,10973058,14805,0,1690930461,13146.151755089995,23.3769589500007,53558.07526368001
2023-08-01,22:54:23.000,213,10973073,14365,0,1690930462,13145.99681995999,23.341713300003903,53557.977444
2023-08-01,22:54:24.000,213,10973094,14525,0,1690930463,13145.828412209994,23.17253418000473,53558.06827656
2023-08-01,22:54:25.000,213,10973096,14805,0,1690930464,13145.626322909993,22.932863760004693,53558.06827656
2023-08-01,22:54:26.000,213,10973099,14765,0,1690930465,13145.397288369997,22.714340730002732,53558.061289440004
2023-08-01,22:54:27.000,213,10973083,14925,0,1690930466,13145.154781209996,22.50286683000013,53558.08923792
2023-08-01,22:54:28.000,213,10973116,14605,0,1690930467,13144.86511988,22.26319641000009,53557.963469760005
2023-08-01,22:54:29.000,213,10973112,14805,0,1690930468,13144.78428416,22.115164679998998,53558.0473152
2023-08-01,22:54:30.000,213,10973071,14925,0,1690930469,13144.69671212999,22.065820770003484,53557.97045688
2023-08-01,22:54:31.000,213,10973084,14565,0,1690930470,13144.629349029994,22.129262939997716,53557.977444
2023-08-01,22:54:32.000,213,10973065,14525,0,1690930471,13144.72365737,22.249098150001373,53557.93552128001
2023-08-01,22:54:33.000,213,10973119,14885,0,1690930472,13144.83817463999,22.5381124800042,53557.9425084
2023-08-01,22:54:34.000,213,10973092,14645,0,1690930473,13145.04700025,22.883519850001903,53557.9425084
2023-08-01,22:54:35.000,213,10973056,14765,0,1690930474,13145.309716340002,23.257123740004317,53557.95648264001
2023-08-01,22:54:36.000,213,10973080,14805,0,1690930475,13145.558959809998,23.623678500000096,53557.865650080006
2023-08-01,22:54:37.000,213,10973131,15085,0,1690930476,13145.828412209994,23.99728239000251,53557.9425084
2023-08-01,22:54:38.000,213,10973165,15045,0,1690930477,13145.99681995999,24.24400194000191,53557.92853416
2023-08-01,22:54:39.000,213,10973119,14765,0,1690930478,13146.111337229995,24.34973888999957,53557.92154704
2023-08-01,22:54:40.000,213,10973108,15125,0,1690930479,13146.18543664,24.321542370002135,53557.963469760005
2023-08-01,22:54:41.000,213,10973141,14885,0,1690930480,13146.111337229995,24.23695281000255,53558.05430232001
2023-08-01,22:54:42.000,213,10973096,14805,0,1690930481,13145.929456859994,24.025478909999947,53558.07526368001
2023-08-01,22:54:43.000,213,10973109,14645,0,1690930482,13145.673477079989,23.76466110000183,53558.012379600004
2023-08-01,22:54:44.000,213,10973121,14885,0,1690930483,13145.370343130002,23.468597639999643,53557.95648264001
2023-08-01,22:54:45.000,213,10973074,14765,0,1690930484,13145.148044900001,23.243025479998323,53557.99840536
2023-08-01,22:54:46.000,213,10973083,14845,0,1690930485,13144.952691909995,22.9187654999987,53558.02635384001
2023-08-01,22:54:47.000,213,10973102,14805,0,1690930486,13144.851647259995,22.79188116000296,53558.01936672
2023-08-01,22:54:48.000,213,10973057,14845,0,1690930487,13144.85838356999,22.820077680000395,53557.977444
2023-08-01,22:54:49.000,213,10973079,14685,0,1690930488,13144.932482979995,22.925814629998058,53557.98443112001
2023-08-01,22:54:50.000,213,10973154,14925,0,1690930489,13145.235616929996,23.116141140002583,53558.1870576
2023-08-01,22:54:51.000,213,10973082,15045,0,1690930490,13145.484860399993,23.398106339998776,53558.11019928
2023-08-01,22:54:52.000,213,10973168,14845,0,1690930491,13145.761049109999,23.637776759998815,53558.180070480004
2023-08-01,22:54:53.000,213,10973095,14885,0,1690930492,13145.97661102999,23.94088935000036,53558.11019928
2023-08-01,22:54:54.000,213,10973147,15165,0,1690930493,13146.21911818999,24.138264990004245,53558.061289440004
2023-08-01,22:54:55.000,213,10973083,14845,0,1690930494,13146.387525940001,24.37088627999765,53558.08923792
2023-08-01,22:54:56.000,213,10973063,14725,0,1690930495,13146.589615240002,24.46252497000387,53558.24295456001
2023-08-01,22:54:57.000,213,10973080,14845,0,1690930496,13146.576142619997,24.46252497000387,53558.28487728
2023-08-01,22:54:58.000,213,10973097,14365,0,1690930497,13146.603087859992,24.448426709997875,53558.298851520005
2023-08-01,22:54:59.000,213,10973094,14525,0,1690930498,13146.468361660001,24.37088627999765,53558.2569288
2023-08-01,22:55:00.000,213,10973068,14645,0,1690930499,13146.360580699991,24.19465802999912,53558.228980320004
2023-08-01,22:55:01.000,213,10973069,14845,0,1690930500,13146.279744979991,23.99023326000315,53558.249941680006
2023-08-01,22:55:02.000,213,10973140,14885,0,1690930501,13146.24606343,23.77171023000119,53558.29186440001
2023-08-01,22:55:03.000,213,10973162,14525,0,1690930502,13146.15849139999,23.60253111000202,53558.30583864
2023-08-01,22:55:04.000,213,10973098,15005,0,1690930503,13146.151755089995,23.454499380000925,53558.3268
2023-08-01,22:55:05.000,213,10973102,14925,0,1690930504,13146.2258545,23.3769589500007,53558.42461968
2023-08-01,22:55:06.000,213,10973067,14845,0,1690930505,13146.313426529996,23.41220460000477,53558.417632560006
2023-08-01,22:55:07.000,213,10973057,14805,0,1690930506,13146.32689915,23.468597639999643,53558.36173560001
2023-08-01,22:55:08.000,213,10973118,14805,0,1690930507,13146.427943800001,23.574334590004582,53558.38269696
2023-08-01,22:55:09.000,213,10973128,14885,0,1690930508,13146.562669999992,23.743513710003754,53558.49449088
2023-08-01,22:55:10.000,213,10973080,14485,0,1690930509,13146.650242030002,23.95498760999908,53558.45256816
2023-08-01,22:55:11.000,213,10973067,14645,0,1690930510,13146.663714649992,24.16646151000168,53558.52243936
2023-08-01,22:55:12.000,213,10973091,14765,0,1690930511,13146.751286680003,24.328591500001494,53558.62025904
2023-08-01,22:55:13.000,213,10973058,14645,0,1690930512,13146.731077750002,24.483672360001947,53558.52243936
2023-08-01,22:55:14.000,213,10973097,14565,0,1690930513,13146.744550369993,24.610556699997687,53558.47352952
2023-08-01,22:55:15.000,213,10973081,14845,0,1690930514,13146.791704539988,24.69514626000455,53558.55737496001
2023-08-01,22:55:16.000,213,10973075,14565,0,1690930515,13146.879276569998,24.737441040000704,53558.5713492
2023-08-01,22:55:17.000,213,10973158,14845,0,1690930516,13146.926430739994,24.730391910001345,53558.61327192
2023-08-01,22:55:18.000,213,10973064,14605,0,1690930517,13147.000530149999,24.716293650002626,53558.55038784
2023-08-01,22:55:19.000,213,10973086,14765,0,1690930518,13147.18241052,24.666949739999836,53558.59929768
2023-08-01,22:55:20.000,213,10973087,14765,0,1690930519,13147.46533554,24.617605830004322,53558.69013024
2023-08-01,22:55:21.000,213,10973109,14965,0,1690930520,13147.647215910001,24.533016270004737,53558.74602720001
2023-08-01,22:55:22.000,213,10973053,14685,0,1690930521,13147.775205799997,24.540065400004096,53558.71807872
2023-08-01,22:55:23.000,213,10973136,14885,0,1690930522,13147.822359969992,24.518918009998742,53558.74602720001
2023-08-01,22:55:24.000,213,10973114,14765,0,1690930523,13147.788678420002,24.568261920001532,53558.67615600001
2023-08-01,22:55:25.000,213,10973041,14885,0,1690930524,13147.653952219996,24.554163660002814,53558.73904008
2023-08-01,22:55:26.000,213,10973030,14405,0,1690930525,13147.5057534,24.64580235000176,53558.801924160005
2023-08-01,22:55:27.000,213,10973107,14885,0,1690930526,13147.20261945,24.688097129997914,53558.80891128
2023-08-01,22:55:28.000,213,10973085,14805,0,1690930527,13146.926430739994,24.723342780001985,53558.84384688001
2023-08-01,22:55:29.000,213,10973055,14685,0,1690930528,13146.650242030002,24.75858842999878,53558.801924160005
2023-08-01,22:55:30.000,213,10973104,14885,0,1690930529,13146.461625349992,24.69514626000455,53558.850834000004
2023-08-01,22:55:31.000,213,10973031,15085,0,1690930530,13146.299953909991,24.666949739999836,53558.84384688001
2023-08-01,22:55:32.000,213,10973098,14765,0,1690930531,13146.279744979991,24.617605830004322,53558.753014320006
2023-08-01,22:55:33.000,213,10973083,14645,0,1690930532,13146.293217599996,24.58940930999961,53558.66916888
2023-08-01,22:55:34.000,213,10973110,14765,0,1690930533,13146.387525940001,24.518918009998742,53558.66916888
2023-08-01,22:55:35.000,213,10973093,14965,0,1690930534,13146.522252139992,24.497770620000665,53558.7110916
2023-08-01,22:55:36.000,213,10973106,14765,0,1690930535,13146.744550369993,24.441377579998516,53558.72506584001
2023-08-01,22:55:37.000,213,10973103,15165,0,1690930536,13146.886012879993,24.45547584000451,53558.66916888
2023-08-01,22:55:38.000,213,10973031,15165,0,1690930537,13147.027475389994,24.39908280000236,53558.62025904
2023-08-01,22:55:39.000,213,10973074,15245,0,1690930538,13147.24303731,24.441377579998516,53558.704104480006
2023-08-01,22:55:40.000,213,10973051,14765,0,1690930539,13147.371027199995,24.483672360001947,53558.6412204
2023-08-01,22:55:41.000,213,10973100,14885,0,1690930540,13147.36429089,24.504819750000024,53558.62724616001
2023-08-01,22:55:42.000,213,10973111,14885,0,1690930541,13147.46533554,24.58940930999961,53558.69013024
2023-08-01,22:55:43.000,213,10973067,14805,0,1690930542,13147.33734564999,24.652851480001118,53558.683143120004
2023-08-01,22:55:44.000,213,10973062,15005,0,1690930543,13147.391236129995,24.666949739999836,53558.76698856
2023-08-01,22:55:45.000,213,10973068,14885,0,1690930544,13147.40470875,24.709244520003267,53558.82987264
2023-08-01,22:55:46.000,213,10973084,15005,0,1690930545,13147.32387303,24.709244520003267,53558.7809628
2023-08-01,22:55:47.000,213,10973046,14765,0,1690930546,13147.26324624,24.723342780001985,53558.78794992
2023-08-01,22:55:48.000,213,10973082,14685,0,1690930547,13147.20261945,24.69514626000455,53558.76000144
2023-08-01,22:55:49.000,213,10973055,14925,0,1690930548,13147.17567420999,24.673998869999195,53558.871795360006
2023-08-01,22:55:50.000,213,10973079,14725,0,1690930549,13147.07462955999,24.688097129997914,53558.77397568001
2023-08-01,22:55:51.000,213,10973090,14765,0,1690930550,13147.007266459994,24.64580235000176,53558.76698856
2023-08-01,22:55:52.000,213,10973095,14965,0,1690930551,13147.061156939999,24.63170409000304,53558.90673096
2023-08-01,22:55:53.000,213,10973110,14805,0,1690930552,13147.014002769989,24.652851480001118,53558.871795360006
2023-08-01,22:55:54.000,213,10973100,14885,0,1690930553,13147.007266459994,24.702195390003908,53558.79493704001
2023-08-01,22:55:55.000,213,10973079,14725,0,1690930554,13147.000530149999,24.772686690004775,53558.86480824001
2023-08-01,22:55:56.000,213,10973077,14485,0,1690930555,13147.03421169999,24.906620159999875,53558.80891128
2023-08-01,22:55:57.000,213,10973093,15085,0,1690930556,13147.081365869999,24.99825884999882,53558.801924160005
2023-08-01,22:55:58.000,213,10973122,14885,0,1690930557,13147.05442062999,25.082848409998405,53558.6412204
2023-08-01,22:55:59.000,213,10973028,14485,0,1690930558,13147.11504741999,25.068750149999687,53558.683143120004
2023-08-01,22:56:00.000,213,10973130,14925,0,1690930559,13147.20261945,25.061701020000328,53558.77397568001
2023-08-01,22:56:01.000,213,10973057,15005,0,1690930560,13147.229564689995,25.03350450000289,53558.753014320006
2023-08-01,22:56:02.000,213,10973093,14885,0,1690930561,13147.32387303,24.99825884999882,53558.7809628
2023-08-01,22:56:03.000,213,10973070,15005,0,1690930562,13147.36429089,24.892521900001157,53558.71807872
2023-08-01,22:56:04.000,213,10973097,15045,0,1690930563,13147.44512661,24.82907972999965,53558.6412204
2023-08-01,22:56:05.000,213,10973082,14845,0,1690930564,13147.613534359996,24.723342780001985,53558.634233280005
2023-08-01,22:56:06.000,213,10973105,14805,0,1690930565,13147.741524249992,24.688097129997914,53558.71807872
2023-08-01,22:56:07.000,213,10973094,15045,0,1690930566,13147.822359969992,24.659900610000477,53558.78794992
2023-08-01,22:56:08.000,213,10973067,14925,0,1690930567,13147.768469490002,24.681047999998555,53558.732052960004
2023-08-01,22:56:09.000,213,10973044,14485,0,1690930568,13147.788678420002,24.709244520003267,53558.801924160005
2023-08-01,22:56:10.000,213,10973060,14725,0,1690930569,13147.849305210002,24.730391910001345,53558.86480824001
2023-08-01,22:56:11.000,213,10973117,14765,0,1690930570,13147.842568899992,24.709244520003267,53558.83685976
2023-08-01,22:56:12.000,213,10973151,14765,0,1690930571,13147.808887350002,24.737441040000704,53558.801924160005
2023-08-01,22:56:13.000,213,10973098,14725,0,1690930572,13147.721315319992,24.716293650002626,53558.732052960004
2023-08-01,22:56:14.000,213,10973064,14885,0,1690930573,13147.674161149997,24.730391910001345,53558.753014320006
2023-08-01,22:56:15.000,213,10973106,14525,0,1690930574,13147.573116499996,24.716293650002626,53558.7809628
2023-08-01,22:56:16.000,213,10973075,14525,0,1690930575,13147.499017089991,24.751539299999422,53558.85782112
2023-08-01,22:56:17.000,213,10973096,14845,0,1690930576,13147.38449982,24.737441040000704,53558.801924160005
2023-08-01,22:56:18.000,213,10973057,14565,0,1690930577,13147.28345517,24.779735820004134,53558.77397568001
2023-08-01,22:56:19.000,213,10973096,14845,0,1690930578,13147.20261945,24.843177989998367,53558.78794992
2023-08-01,22:56:20.000,213,10973050,15045,0,1690930579,13147.269982549995,24.920718419998593,53558.73904008
2023-08-01,22:56:21.000,213,10973076,14885,0,1690930580,13147.34408196,24.9841605900001,53558.79493704001
2023-08-01,22:56:22.000,213,10973046,14885,0,1690930581,13147.539434949991,25.026455370003532,53558.79493704001
2023-08-01,22:56:23.000,213,10973105,14885,0,1690930582,13147.734787939997,25.10399580000376,53558.73904008
2023-08-01,22:56:24.000,213,10973103,14645,0,1690930583,13147.990767720003,25.068750149999687,53558.73904008
2023-08-01,22:56:25.000,213,10973093,15085,0,1690930584,13148.307374289994,24.948914940003306,53558.94166656001
2023-08-01,22:56:26.000,213,10973031,15125,0,1690930585,13148.610508239995,24.906620159999875,53558.9556408
2023-08-01,22:56:27.000,213,10973072,14765,0,1690930586,13148.731761819996,24.800883210002212,53558.94166656001
2023-08-01,22:56:28.000,213,10973110,14765,0,1690930587,13148.805861230001,24.737441040000704,53558.91371808001
2023-08-01,22:56:29.000,213,10973137,15125,0,1690930588,13148.74523444,24.659900610000477,53558.87878248
2023-08-01,22:56:30.000,213,10973146,14765,0,1690930589,13148.62398086,24.561212790002173,53558.96262792001
2023-08-01,22:56:31.000,213,10973036,14805,0,1690930590,13148.44210049,24.434328449999157,53559.04647336
2023-08-01,22:56:32.000,213,10973068,14845,0,1690930591,13148.240011189999,24.342689760000212,53559.05346048
2023-08-01,22:56:33.000,213,10973125,15085,0,1690930592,13148.017712959998,24.286296719998063,53559.03249912001
2023-08-01,22:56:34.000,213,10973095,14965,0,1690930593,13147.943613549993,24.258100200000627,53558.99756352
2023-08-01,22:56:35.000,213,10973150,14605,0,1690930594,13147.984031409993,24.265149329999986,53559.05346048
2023-08-01,22:56:36.000,213,10973078,14525,0,1690930595,13148.105284989993,24.37088627999765,53559.039486240006
2023-08-01,22:56:37.000,213,10973114,14805,0,1690930596,13148.36126477,24.42023019000044,53559.07442184
2023-08-01,22:56:38.000,213,10973094,14765,0,1690930597,13148.60377193,24.533016270004737,53558.99756352
2023-08-01,22:56:39.000,213,10973055,14925,0,1690930598,13148.859751709992,24.673998869999195,53559.00455064
2023-08-01,22:56:40.000,213,10973106,14565,0,1690930599,13149.162885659993,24.723342780001985,53559.067434720004
2023-08-01,22:56:41.000,213,10973119,14645,0,1690930600,13149.344766029993,24.744490170000063,53559.137305920005
2023-08-01,22:56:42.000,213,10973085,14685,0,1690930601,13149.445810679994,24.82203060000029,53559.11634456
2023-08-01,22:56:43.000,213,10973090,14405,0,1690930602,13149.425601749994,24.800883210002212,53559.1652544
2023-08-01,22:56:44.000,213,10973093,14805,0,1690930603,13149.378447579998,24.723342780001985,53559.137305920005
2023-08-01,22:56:45.000,213,10973029,14805,0,1690930604,13149.257193999998,24.702195390003908,53559.17224152
2023-08-01,22:56:46.000,213,10973072,14485,0,1690930605,13149.082049939992,24.652851480001118,53559.137305920005
2023-08-01,22:56:47.000,213,10973063,15045,0,1690930606,13148.913642189997,24.59645843999897,53559.15826728001
2023-08-01,22:56:48.000,213,10973034,14845,0,1690930607,13148.893433259997,24.57531105000089,53559.137305920005
2023-08-01,22:56:49.000,213,10973025,15125,0,1690930608,13149.014686839997,24.511868879999383,53559.17224152
2023-08-01,22:56:50.000,213,10973125,14685,0,1690930609,13149.162885659993,24.427279319999798,53559.17922864001
2023-08-01,22:56:51.000,213,10973076,14645,0,1690930610,13149.297611859998,24.328591500001494,53559.137305920005
2023-08-01,22:56:52.000,213,10973057,14925,0,1690930611,13149.432338059989,24.314493240002776,53559.07442184
2023-08-01,22:56:53.000,213,10973062,14965,0,1690930612,13149.56032795,24.258100200000627,53559.10935744001
2023-08-01,22:56:54.000,213,10973082,14645,0,1690930613,13149.71526307999,24.24400194000191,53559.1652544
2023-08-01,22:56:55.000,213,10973080,14645,0,1690930614,13149.849989279995,24.16646151000168,53559.26307408
2023-08-01,22:56:56.000,213,10973071,14525,0,1690930615,13149.90387976,24.110068469999533,53559.31897104
2023-08-01,22:56:57.000,213,10973030,14845,0,1690930616,13149.8634619,23.976135000004433,53559.32595816001
2023-08-01,22:56:58.000,213,10973046,14845,0,1690930617,13149.769153559995,24.00433152000187,53559.3399324
2023-08-01,22:56:59.000,213,10973107,14885,0,1690930618,13149.70179046,23.95498760999908,53559.43076496
2023-08-01,22:57:00.000,213,10973145,14925,0,1690930619,13149.49296484999,23.976135000004433,53559.36089376
2023-08-01,22:57:01.000,213,10973088,14685,0,1690930620,13149.331293409989,23.95498760999908,53559.39582936001
2023-08-01,22:57:02.000,213,10973089,14365,0,1690930621,13149.196567209998,24.05367543000466,53559.41679072001
2023-08-01,22:57:03.000,213,10973041,14645,0,1690930622,13148.994477909997,24.17351064000104,53559.353906640004
2023-08-01,22:57:04.000,213,10973088,14565,0,1690930623,13148.927114810002,24.272198459999345,53559.374868000006
2023-08-01,22:57:05.000,213,10973098,15205,0,1690930624,13148.859751709992,24.42023019000044,53559.4796748
2023-08-01,22:57:06.000,213,10973098,14685,0,1690930625,13148.812597539996,24.610556699997687,53559.43775208
2023-08-01,22:57:07.000,213,10973118,15005,0,1690930626,13148.711552889996,24.800883210002212,53559.45172632
2023-08-01,22:57:08.000,213,10973080,14765,0,1690930627,13148.66439872,24.934816680004587,53559.31198392
2023-08-01,22:57:09.000,213,10973018,15125,0,1690930628,13148.66439872,25.075799279999046,53559.22813848001
2023-08-01,22:57:10.000,213,10973068,14725,0,1690930629,13148.65766240999,25.061701020000328,53559.24909984001
2023-08-01,22:57:11.000,213,10973097,14805,0,1690930630,13148.650926099996,24.99120971999946,53559.29102256
2023-08-01,22:57:12.000,213,10973026,14925,0,1690930631,13148.610508239995,24.87842364000244,53559.31198392
2023-08-01,22:57:13.000,213,10973112,14685,0,1690930632,13148.53640882999,24.659900610000477,53559.2700612
2023-08-01,22:57:14.000,213,10973053,14645,0,1690930633,13148.428627869995,24.441377579998516,53559.256086960006
2023-08-01,22:57:15.000,213,10973094,14685,0,1690930634,13148.33431952999,24.110068469999533,53559.3399324
2023-08-01,22:57:16.000,213,10973095,14565,0,1690930635,13148.192857019989,23.842201530002058,53559.29800968001
2023-08-01,22:57:17.000,213,10973074,14845,0,1690930636,13148.118757609998,23.53908894000051,53559.32595816001
2023-08-01,22:57:18.000,213,10973076,14765,0,1690930637,13147.950349860002,23.334664170004544,53559.207177120006
2023-08-01,22:57:19.000,213,10973094,14965,0,1690930638,13147.997504029998,23.257123740004317,53559.24211272
2023-08-01,22:57:20.000,213,10973105,15205,0,1690930639,13148.091812369988,23.214828960000887,53559.29102256
2023-08-01,22:57:21.000,213,10973043,15045,0,1690930640,13148.31411059999,23.31351677999919,53559.36788088001
2023-08-01,22:57:22.000,213,10973046,14845,0,1690930641,13148.49599096999,23.55318719999923,53559.31897104
2023-08-01,22:57:23.000,213,10973104,15325,0,1690930642,13148.718289199991,23.849250660001417,53559.29800968001
2023-08-01,22:57:24.000,213,10973082,14805,0,1690930643,13148.785652300001,24.23695281000255,53559.27704832001
2023-08-01,22:57:25.000,213,10973069,15045,0,1690930644,13148.974268979997,24.568261920001532,53559.304996800005
2023-08-01,22:57:26.000,213,10973081,14765,0,1690930645,13149.088786250002,24.87842364000244,53559.33294528
2023-08-01,22:57:27.000,213,10973151,14525,0,1690930646,13149.142676729993,25.012357110004814,53559.33294528
2023-08-01,22:57:28.000,213,10973102,14525,0,1690930647,13149.075313629997,25.146290579999913,53559.256086960006
2023-08-01,22:57:29.000,213,10973068,14725,0,1690930648,13149.082049939992,25.082848409998405,53559.34691952001
2023-08-01,22:57:30.000,213,10973080,15085,0,1690930649,13148.954060049997,25.061701020000328,53559.33294528
2023-08-01,22:57:31.000,213,10973079,14925,0,1690930650,13148.751970749996,24.885472770001797,53559.256086960006
2023-08-01,22:57:32.000,213,10973100,14885,0,1690930651,13148.68460765,24.751539299999422,53559.24909984001
2023-08-01,22:57:33.000,213,10973081,14605,0,1690930652,13148.59703561999,24.57531105000089,53559.207177120006
2023-08-01,22:57:34.000,213,10973116,15045,0,1690930653,13148.63745347999,24.441377579998516,53559.24909984001
2023-08-01,22:57:35.000,213,10973052,14845,0,1690930654,13148.731761819996,24.321542370002135,53559.24211272
2023-08-01,22:57:36.000,213,10973057,14925,0,1690930655,13148.906905880001,24.251051070001267,53559.24909984001
2023-08-01,22:57:37.000,213,10973106,14965,0,1690930656,13149.095522559997,24.286296719998063,53559.22813848001
2023-08-01,22:57:38.000,213,10973048,14685,0,1690930657,13149.250457689988,24.34973888999957,53559.26307408
2023-08-01,22:57:39.000,213,10973114,14885,0,1690930658,13149.351502339989,24.42023019000044,53559.36089376
2023-08-01,22:57:40.000,213,10973049,14765,0,1690930659,13149.398656509999,24.610556699997687,53559.31897104
2023-08-01,22:57:41.000,213,10973151,14565,0,1690930660,13149.344766029993,24.702195390003908,53559.33294528
2023-08-01,22:57:42.000,213,10973102,14445,0,1690930661,13149.176358279998,24.688097129997914,53559.36788088001
2023-08-01,22:57:43.000,213,10973049,14725,0,1690930662,13148.839542779991,24.723342780001985,53559.2700612
2023-08-01,22:57:44.000,213,10973085,14765,0,1690930663,13148.56335407,24.688097129997914,53559.374868000006
2023-08-01,22:57:45.000,213,10973095,15045,0,1690930664,13148.25348380999,24.617605830004322,53559.50063616
2023-08-01,22:57:46.000,213,10973075,14645,0,1690930665,13147.889723070002,24.497770620000665,53559.472687680005
2023-08-01,22:57:47.000,213,10973090,14885,0,1690930666,13147.52596233,24.427279319999798,53559.4098036
2023-08-01,22:57:48.000,213,10973121,14685,0,1690930667,13147.17567420999,24.45547584000451,53559.29102256
2023-08-01,22:57:49.000,213,10973118,15045,0,1690930668,13147.13525634999,24.45547584000451,53559.3399324
2023-08-01,22:57:50.000,213,10973064,14765,0,1690930669,13147.061156939999,24.540065400004096,53559.235125600004
2023-08-01,22:57:51.000,213,10973141,14685,0,1690930670,13147.101574799999,24.702195390003908,53559.07442184
2023-08-01,22:57:52.000,213,10973061,14845,0,1690930671,13147.41818136999,24.87137451000308,53559.15128016
2023-08-01,22:57:53.000,213,10973116,15005,0,1690930672,13147.748260560002,25.075799279999046,53559.13031880001
2023-08-01,22:57:54.000,213,10973054,14725,0,1690930673,13148.145702849994,25.237929269998858,53559.11634456
2023-08-01,22:57:55.000,213,10973111,14725,0,1690930674,13148.509463589995,25.371862740001234,53559.10237032
2023-08-01,22:57:56.000,213,10973091,14685,0,1690930675,13148.873224329996,25.435304910002742,53559.19320288
2023-08-01,22:57:57.000,213,10973102,14725,0,1690930676,13149.142676729993,25.428255780003383,53559.21416424
2023-08-01,22:57:58.000,213,10973055,15085,0,1690930677,13149.270666619988,25.308420569999726,53559.21416424
2023-08-01,22:57:59.000,213,10973071,14845,0,1690930678,13149.250457689988,25.125143190001836,53559.24211272
2023-08-01,22:58:00.000,213,10973131,14885,0,1690930679,13149.102258869993,24.899571030000516,53559.24909984001
2023-08-01,22:58:01.000,213,10973079,14525,0,1690930680,13148.893433259997,24.57531105000089,53559.31897104
2023-08-01,22:58:02.000,213,10973086,15045,0,1690930681,13148.52293621,24.286296719998063,53559.31897104
2023-08-01,22:58:03.000,213,10973015,14485,0,1690930682,13148.044658199993,24.095970210000814,53559.20019000001
2023-08-01,22:58:04.000,213,10973062,14685,0,1690930683,13147.701106389992,23.912692830002925,53559.2700612
2023-08-01,22:58:05.000,213,10973141,14765,0,1690930684,13147.35755457999,23.877447179998853,53559.29102256
2023-08-01,22:58:06.000,213,10973062,14965,0,1690930685,13147.027475389994,23.94088935000036,53559.28403544
2023-08-01,22:58:07.000,213,10973115,14885,0,1690930686,13146.751286680003,24.117117599998892,53559.13031880001
2023-08-01,22:58:08.000,213,10973066,14725,0,1690930687,13146.751286680003,24.40613193000172,53559.15826728001
2023-08-01,22:58:09.000,213,10973021,14685,0,1690930688,13146.845595019993,24.779735820004134,53559.24909984001
2023-08-01,22:58:10.000,213,10973133,14805,0,1690930689,13147.007266459994,25.153339709999273,53559.207177120006
2023-08-01,22:58:11.000,213,10973108,14765,0,1690930690,13147.28345517,25.548090989999764,53559.17922864001
2023-08-01,22:58:12.000,213,10973067,14885,0,1690930691,13147.499017089991,25.87235096999939,53559.186215760004
2023-08-01,22:58:13.000,213,10973077,14765,0,1690930692,13147.707842700001,26.13316878000478,53559.08140896001
2023-08-01,22:58:14.000,213,10973089,14925,0,1690930693,13147.950349860002,26.281200509998598,53559.11634456
2023-08-01,22:58:15.000,213,10973088,14885,0,1690930694,13148.125493919993,26.26005312000052,53559.22115136
2023-08-01,22:58:16.000,213,10973058,15085,0,1690930695,13148.098548679998,26.196610949999013,53559.235125600004
2023-08-01,22:58:17.000,213,10973042,14845,0,1690930696,13147.950349860002,26.055628350004554,53559.20019000001
2023-08-01,22:58:18.000,213,10973092,14925,0,1690930697,13147.701106389992,25.830056190003233,53559.088396080006
2023-08-01,22:58:19.000,213,10973123,15045,0,1690930698,13147.492280779996,25.576287510004477,53559.24211272
2023-08-01,22:58:20.000,213,10973076,15045,0,1690930699,13147.148728969994,25.294322310001007,53559.13031880001
2023-08-01,22:58:21.000,213,10973080,15085,0,1690930700,13146.980321219999,25.089897539997764,53559.07442184
2023-08-01,22:58:22.000,213,10973085,14805,0,1690930701,13146.818649779998,24.920718419998593,53559.025512
2023-08-01,22:58:23.000,213,10973088,15085,0,1690930702,13146.677187269997,24.906620159999875,53558.920705200006
2023-08-01,22:58:24.000,213,10973081,14885,0,1690930703,13146.778231919998,25.026455370003532,53558.899743840004
2023-08-01,22:58:25.000,213,10973016,14725,0,1690930704,13147.03421169999,25.132192320001195,53558.93467944
2023-08-01,22:58:26.000,213,10973098,14965,0,1690930705,13147.189146829995,25.308420569999726,53558.8857696
2023-08-01,22:58:27.000,213,10973061,14845,0,1690930706,13147.472071849996,25.548090989999764,53558.8857696
2023-08-01,22:58:28.000,213,10973056,14845,0,1690930707,13147.660688529992,25.794810539999162,53558.82288552001
2023-08-01,22:58:29.000,213,10973114,14725,0,1690930708,13147.970558790003,25.92169488000218,53558.92769232
2023-08-01,22:58:30.000,213,10973080,14685,0,1690930709,13148.145702849994,25.963989659998333,53558.9556408
2023-08-01,22:58:31.000,213,10973074,14845,0,1690930710,13148.219802259999,26.069726610003272,53558.92769232
2023-08-01,22:58:32.000,213,10973099,14725,0,1690930711,13148.33431952999,26.04153008999856,53559.0953832
2023-08-01,22:58:33.000,213,10973088,14805,0,1690930712,13148.280429049999,25.90759662000346,53559.13031880001
2023-08-01,22:58:34.000,213,10973091,14885,0,1690930713,13148.145702849994,25.823007060003874,53559.10935744001
2023-08-01,22:58:35.000,213,10973135,14725,0,1690930714,13148.051394509988,25.653827940004703,53559.15128016
2023-08-01,22:58:36.000,213,10973096,14885,0,1690930715,13147.842568899992,25.51284534000297,53559.13031880001
2023-08-01,22:58:37.000,213,10973088,14685,0,1690930716,13147.687633770001,25.39301012999931,53559.0953832
2023-08-01,22:58:38.000,213,10973104,14845,0,1690930717,13147.499017089991,25.294322310001007,53559.039486240006
2023-08-01,22:58:39.000,213,10973085,14605,0,1690930718,13147.43839029999,25.28022405000229,53559.05346048
2023-08-01,22:58:40.000,213,10973068,15165,0,1690930719,13147.34408196,25.378911870000593,53559.088396080006
2023-08-01,22:58:41.000,213,10973077,15085,0,1690930720,13147.31713671999,25.40710838999803,53559.03249912001
2023-08-01,22:58:42.000,213,10973057,15005,0,1690930721,13147.26324624,25.533992730001046,53559.025512
2023-08-01,22:58:43.000,213,10973097,15165,0,1690930722,13147.24303731,25.653827940004703,53559.025512
2023-08-01,22:58:44.000,213,10973096,15045,0,1690930723,13147.11504741999,25.815957930004515,53558.97660216
2023-08-01,22:58:45.000,213,10973077,14805,0,1690930724,13147.027475389994,25.90759662000346,53558.9556408
2023-08-01,22:58:46.000,213,10973121,15045,0,1690930725,13146.899485499998,25.978087920004327,53558.92769232
2023-08-01,22:58:47.000,213,10973023,14885,0,1690930726,13146.832122399988,26.119070519998786,53558.969615040005
2023-08-01,22:58:48.000,213,10973069,14885,0,1690930727,13146.630033100002,26.1472670400035,53558.91371808001
2023-08-01,22:58:49.000,213,10973045,14805,0,1690930728,13146.549197380002,26.09792313000071,53558.89275672001
2023-08-01,22:58:50.000,213,10973079,14925,0,1690930729,13146.515515829997,26.04153008999856,53558.920705200006
2023-08-01,22:58:51.000,213,10973172,14925,0,1690930730,13146.454889039996,25.992186180003046,53558.850834000004
2023-08-01,22:58:52.000,213,10973107,14765,0,1690930731,13146.522252139992,25.91464575000282,53558.91371808001
2023-08-01,22:58:53.000,213,10973071,14845,0,1690930732,13146.522252139992,25.80890879999788,53558.801924160005
2023-08-01,22:58:54.000,213,10973095,14925,0,1690930733,13146.623296789992,25.752515760003007,53558.79493704001
2023-08-01,22:58:55.000,213,10973066,14685,0,1690930734,13146.811913469988,25.724319239998295,53558.82288552001
2023-08-01,22:58:56.000,213,10973071,14965,0,1690930735,13146.973584909989,25.66792620000342,53558.899743840004
2023-08-01,22:58:57.000,213,10973123,15125,0,1690930736,13147.13525634999,25.68202446000214,53558.82987264
2023-08-01,22:58:58.000,213,10973064,15045,0,1690930737,13147.310400409995,25.73841750000429,53558.82987264
2023-08-01,22:58:59.000,213,10973112,15325,0,1690930738,13147.42491768,25.80185966999852,53558.74602720001
2023-08-01,22:59:00.000,213,10973051,14965,0,1690930739,13147.472071849996,25.87235096999939,53558.732052960004
2023-08-01,22:59:01.000,213,10973048,14805,0,1690930740,13147.41818136999,25.928744010001537,53558.64820752
2023-08-01,22:59:02.000,213,10973085,14765,0,1690930741,13147.43839029999,25.956940529998974,53558.69013024
2023-08-01,22:59:03.000,213,10973038,15085,0,1690930742,13147.20261945,25.956940529998974,53558.64820752
2023-08-01,22:59:04.000,213,10973063,15085,0,1690930743,13147.07462955999,25.794810539999162,53558.69013024
2023-08-01,22:59:05.000,213,10973090,14965,0,1690930744,13146.980321219999,25.660877070004062,53558.61327192
2023-08-01,22:59:06.000,213,10973010,14685,0,1690930745,13146.818649779998,25.49874708000425,53558.7110916
2023-08-01,22:59:07.000,213,10973119,14925,0,1690930746,13146.697396199997,25.364813610001875,53558.67615600001
2023-08-01,22:59:08.000,213,10973123,14645,0,1690930747,13146.576142619997,25.252027530004852,53558.57833632001
2023-08-01,22:59:09.000,213,10973120,14725,0,1690930748,13146.603087859992,25.146290579999913,53558.5713492
2023-08-01,22:59:10.000,213,10973037,14645,0,1690930749,13146.717605129998,25.111044930003118,53558.60628480001
2023-08-01,22:59:11.000,213,10973073,14965,0,1690930750,13146.899485499998,25.0969466700044,53558.6412204
2023-08-01,22:59:12.000,213,10973077,14525,0,1690930751,13147.12178373,25.202683620002063,53558.65519464001
2023-08-01,22:59:13.000,213,10973103,14885,0,1690930752,13147.37776350999,25.244978399998217,53558.704104480006
2023-08-01,22:59:14.000,213,10973050,14925,0,1690930753,13147.593325429996,25.294322310001007,53558.67615600001
2023-08-01,22:59:15.000,213,10973108,14725,0,1690930754,13147.815623659997,25.350715350003156,53558.7110916
2023-08-01,22:59:16.000,213,10973035,14765,0,1690930755,13147.950349860002,25.357764480002515,53558.76698856
2023-08-01,22:59:17.000,213,10973111,14845,0,1690930756,13148.098548679998,25.301371440000366,53558.74602720001
2023-08-01,22:59:18.000,213,10973077,14965,0,1690930757,13148.044658199993,25.195634490002703,53558.704104480006
2023-08-01,22:59:19.000,213,10973065,14845,0,1690930758,13148.031185579988,25.10399580000376,53558.732052960004
2023-08-01,22:59:20.000,213,10973065,14845,0,1690930759,13148.010976649988,24.955964070002665,53558.86480824001
2023-08-01,22:59:21.000,213,10973115,14725,0,1690930760,13147.930140930002,24.843177989998367,53558.87878248
2023-08-01,22:59:22.000,213,10973091,14685,0,1690930761,13147.930140930002,24.76563755999814,53558.83685976
2023-08-01,22:59:23.000,213,10972984,15125,0,1690930762,13147.876250449997,24.786784950003494,53558.83685976
2023-08-01,22:59:24.000,213,10973157,14805,0,1690930763,13147.984031409993,24.800883210002212,53558.850834000004
2023-08-01,22:59:25.000,213,10973035,14645,0,1690930764,13148.145702849994,24.899571030000516,53558.82987264
2023-08-01,22:59:26.000,213,10973036,14965,0,1690930765,13148.469045729995,25.019406240004173,53558.84384688001
2023-08-01,22:59:27.000,213,10973077,14725,0,1690930766,13148.76544337,25.16038883999863,53558.850834000004
2023-08-01,22:59:28.000,213,10973090,15165,0,1690930767,13149.135940419997,25.322518829998444,53558.97660216
2023-08-01,22:59:29.000,213,10973072,14725,0,1690930768,13149.466019609994,25.40005925999867,53559.018524880004
2023-08-01,22:59:30.000,213,10973035,14885,0,1690930769,13149.728735699995,25.477599689998897,53558.99756352
2023-08-01,22:59:31.000,213,10973055,14965,0,1690930770,13149.937561309991,25.44940317000146,53559.088396080006
2023-08-01,22:59:32.000,213,10973067,14645,0,1690930771,13149.991451789996,25.40005925999867,53559.14429304
2023-08-01,22:59:33.000,213,10973087,14605,0,1690930772,13149.971242859996,25.20973275000142,53559.17224152
2023-08-01,22:59:34.000,213,10973062,14525,0,1690930773,13149.92408869,25.061701020000328,53559.24211272
2023-08-01,22:59:35.000,213,10973068,14645,0,1690930774,13149.73547200999,24.892521900001157,53559.24909984001
2023-08-01,22:59:36.000,213,10973085,14605,0,1690930775,13149.506437469994,24.723342780001985,53559.235125600004
2023-08-01,22:59:37.000,213,10973046,14605,0,1690930776,13149.263930309993,24.69514626000455,53559.21416424
2023-08-01,22:59:38.000,213,10973020,14325,0,1690930777,13149.135940419997,24.737441040000704,53559.28403544
2023-08-01,22:59:39.000,213,10973065,14325,0,1690930778,13149.028159460002,24.977111460000742,53559.29800968001
2023-08-01,22:59:40.000,213,10973100,14485,0,1690930779,13149.007950530002,25.2308801399995,53559.353906640004
2023-08-01,22:59:41.000,213,10973068,14445,0,1690930780,13149.108995180002,25.597434900002554,53559.235125600004
2023-08-01,22:59:42.000,213,10973116,14365,0,1690930781,13149.358238649998,25.963989659998333,53559.29800968001
2023-08-01,22:59:43.000,213,10973067,14045,0,1690930782,13149.627691049995,26.31644616000267,53559.31198392
2023-08-01,22:59:44.000,213,10973096,14245,0,1690930783,13149.998188099991,26.577263970000786,53559.33294528
2023-08-01,22:59:45.000,213,10973095,14245,0,1690930784,13150.321530979993,26.697099180004443,53559.44473920001
2023-08-01,22:59:46.000,213,10973039,14485,0,1690930785,13150.577510759998,26.697099180004443,53559.549546
2023-08-01,22:59:47.000,213,10973049,14245,0,1690930786,13150.685291719994,26.690050049997808,53559.55653312
2023-08-01,22:59:48.000,213,10973056,14205,0,1690930787,13150.631401239989,26.54906745000335,53559.521597520004
2023-08-01,22:59:49.000,213,10973008,14165,0,1690930788,13150.584247069994,26.365790069998184,53559.62640432
2023-08-01,22:59:50.000,213,10973016,14125,0,1690930789,13150.469729799988,26.104972260000068,53559.6543528
2023-08-01,22:59:51.000,213,10973059,14605,0,1690930790,13150.240695259992,25.978087920004327,53559.75217248001
2023-08-01,22:59:52.000,213,10973099,14565,0,1690930791,13150.099232749992,25.830056190003233,53559.81505656
2023-08-01,22:59:53.000,213,10973015,14645,0,1690930792,13149.957770239991,25.717270109998935,53559.80108232001
2023-08-01,22:59:54.000,213,10973049,14525,0,1690930793,13149.87693451999,25.63972967999871,53559.78012096001
2023-08-01,22:59:55.000,213,10973036,14365,0,1690930794,13149.83651665999,25.653827940004703,53559.81505656
2023-08-01,22:59:56.000,213,10973028,14245,0,1690930795,13149.79609879999,25.66792620000342,53559.738198240004
2023-08-01,22:59:57.000,213,10973042,14245,0,1690930796,13149.84325297,25.717270109998935,53559.808069440005
2023-08-01,22:59:58.000,213,10973036,14565,0,1690930797,13149.870198209996,25.794810539999162,53559.74518536
2023-08-01,22:59:59.000,213,10973100,14605,0,1690930798,13149.910616069996,25.87235096999939,53559.75217248001
2023-08-01,23:00:00.000,213,10973062,14285,0,1690930799,13150.105969060001,25.928744010001537,53559.84999216001
2023-08-01,23:00:01.000,213,10973057,14085,0,1690930800,13150.193541089997,25.992186180003046,53559.8639664
2023-08-01,23:00:02.000,213,10973088,14245,0,1690930801,13150.281113119992,26.062677480003913,53559.94781184001
2023-08-01,23:00:03.000,213,10973062,14565,0,1690930802,13150.361948839993,26.168414430001576,53559.84999216001
2023-08-01,23:00:04.000,213,10973034,14365,0,1690930803,13150.436048249998,26.182512690000294,53559.808069440005
2023-08-01,23:00:05.000,213,10973112,14565,0,1690930804,13150.638137549999,26.25300399000116,53559.84999216001
2023-08-01,23:00:06.000,213,10973094,14365,0,1690930805,13150.81328160999,26.26005312000052,53559.83601792
2023-08-01,23:00:07.000,213,10973090,14245,0,1690930806,13151.049052459995,26.281200509998598,53559.905889120004
2023-08-01,23:00:08.000,213,10973077,14245,0,1690930807,13151.224196520001,26.231856600003084,53559.96178608
2023-08-01,23:00:09.000,213,10973028,14285,0,1690930808,13151.399340579992,26.196610949999013,53559.9338376
2023-08-01,23:00:10.000,213,10973086,14285,0,1690930809,13151.709210839988,26.13316878000478,53559.94082472
2023-08-01,23:00:11.000,213,10973048,14565,0,1690930810,13151.89109120999,26.13316878000478,53559.96877320001
2023-08-01,23:00:12.000,213,10973078,14325,0,1690930811,13152.03255371999,26.07677574000263,53559.99672168001
2023-08-01,23:00:13.000,213,10973090,14445,0,1690930812,13152.03255371999,26.104972260000068,53559.926850480006
2023-08-01,23:00:14.000,213,10973040,14525,0,1690930813,13151.99887217,26.09792313000071,53560.05261864
2023-08-01,23:00:15.000,213,10973073,14165,0,1690930814,13151.870882279989,26.126119649998145,53560.03165728
2023-08-01,23:00:16.000,213,10973104,14205,0,1690930815,13151.729419769988,26.07677574000263,53560.08755424001
2023-08-01,23:00:17.000,213,10973050,14245,0,1690930816,13151.433022129997,26.04857921999792,53560.12947696
2023-08-01,23:00:18.000,213,10973116,14805,0,1690930817,13151.156833419991,25.942842270000256,53560.073580000004
2023-08-01,23:00:19.000,213,10973050,14365,0,1690930818,13151.008634599995,25.80890879999788,53560.17139968
2023-08-01,23:00:20.000,213,10973043,14325,0,1690930819,13150.89411732999,25.646778809998068,53560.11550272001
2023-08-01,23:00:21.000,213,10973107,14405,0,1690930820,13150.87390839999,25.484648819998256,53560.15742544
2023-08-01,23:00:22.000,213,10973073,14165,0,1690930821,13151.028843529995,25.357764480002515,53560.213322400006
2023-08-01,23:00:23.000,213,10973068,14485,0,1690930822,13151.16356973,25.329567959997803,53560.12947696
2023-08-01,23:00:24.000,213,10973068,14445,0,1690930823,13151.426285820002,25.308420569999726,53560.15742544
2023-08-01,23:00:25.000,213,10973059,14245,0,1690930824,13151.736156079998,25.40005925999867,53560.22729664
2023-08-01,23:00:26.000,213,10973051,14845,0,1690930825,13152.03255371999,25.49874708000425,53560.241270880004
2023-08-01,23:00:27.000,213,10973049,14325,0,1690930826,13152.268324569995,25.717270109998935,53560.25524512001
2023-08-01,23:00:28.000,213,10973112,14365,0,1690930827,13152.416523389991,25.89349836000474,53560.262232240006
2023-08-01,23:00:29.000,213,10973052,14325,0,1690930828,13152.497359109992,26.112021389999427,53560.33210344001
2023-08-01,23:00:30.000,213,10973070,14445,0,1690930829,13152.557985899992,26.245954860001802,53560.33210344001
2023-08-01,23:00:31.000,213,10973107,14805,0,1690930830,13152.40305077,26.337593550000747,53560.429923120006
2023-08-01,23:00:32.000,213,10973072,14405,0,1690930831,13152.29526980999,26.30234790000395,53560.478832960005
2023-08-01,23:00:33.000,213,10973063,14285,0,1690930832,13151.965190619994,26.281200509998598,53560.4578716
2023-08-01,23:00:34.000,213,10973029,14325,0,1690930833,13151.722683459993,26.119070519998786,53560.45088448001
2023-08-01,23:00:35.000,213,10973061,14445,0,1690930834,13151.459967369992,26.013333570001123,53560.56966552001
2023-08-01,23:00:36.000,213,10973111,14605,0,1690930835,13151.224196520001,25.830056190003233,53560.527742800004
2023-08-01,23:00:37.000,213,10973062,14245,0,1690930836,13151.008634599995,25.66792620000342,53560.52075568001
2023-08-01,23:00:38.000,213,10973072,14165,0,1690930837,13150.90085364,25.51284534000297,53560.478832960005
2023-08-01,23:00:39.000,213,10973032,14405,0,1690930838,13150.87390839999,25.40710838999803,53560.49979432001
2023-08-01,23:00:40.000,213,10973023,14205,0,1690930839,13151.03557983999,25.343666220003797,53560.52075568001
2023-08-01,23:00:41.000,213,10973072,14485,0,1690930840,13151.1433608,25.350715350003156,53560.55569128
2023-08-01,23:00:42.000,213,10973069,14445,0,1690930841,13151.264614380001,25.294322310001007,53560.51376856
2023-08-01,23:00:43.000,213,10973095,14085,0,1690930842,13151.338713789992,25.421206650004024,53560.45088448001
2023-08-01,23:00:44.000,213,10973066,14125,0,1690930843,13151.446494750002,25.414157520004665,53560.34607768
2023-08-01,23:00:45.000,213,10973123,14165,0,1690930844,13151.480176299992,25.484648819998256,53560.41594888
2023-08-01,23:00:46.000,213,10973125,14125,0,1690930845,13151.486912610002,25.428255780003383,53560.3880004
2023-08-01,23:00:47.000,213,10973056,14405,0,1690930846,13151.459967369992,25.45645230000082,53560.47184584001
2023-08-01,23:00:48.000,213,10973081,14445,0,1690930847,13151.284823310001,25.45645230000082,53560.381013280006
2023-08-01,23:00:49.000,213,10973095,14125,0,1690930848,13151.156833419991,25.414157520004665,53560.408961760004
2023-08-01,23:00:50.000,213,10973084,14325,0,1690930849,13150.97495304999,25.414157520004665,53560.45088448001
2023-08-01,23:00:51.000,213,10973054,14205,0,1690930850,13150.718973269999,25.4423540400021,53560.44389736
2023-08-01,23:00:52.000,213,10973068,14165,0,1690930851,13150.496675039998,25.51284534000297,53560.360051920004
2023-08-01,23:00:53.000,213,10973077,14125,0,1690930852,13150.281113119992,25.604484030001913,53560.37402616001
2023-08-01,23:00:54.000,213,10973048,14525,0,1690930853,13150.193541089997,25.66792620000342,53560.34607768
2023-08-01,23:00:55.000,213,10973042,14565,0,1690930854,13150.146386920002,25.660877070004062,53560.381013280006
2023-08-01,23:00:56.000,213,10973065,14285,0,1690930855,13150.227222640002,25.67497533000278,53560.33909056
2023-08-01,23:00:57.000,213,10973079,14245,0,1690930856,13150.220486329992,25.63972967999871,53560.29716784
2023-08-01,23:00:58.000,213,10973056,14205,0,1690930857,13150.294585739997,25.548090989999764,53560.262232240006
2023-08-01,23:00:59.000,213,10973042,14605,0,1690930858,13150.436048249998,25.428255780003383,53560.29716784
2023-08-01,23:01:00.000,213,10973051,14285,0,1690930859,13150.476466109998,25.39301012999931,53560.29716784
2023-08-01,23:01:01.000,213,10973066,14365,0,1690930860,13150.429311939988,25.428255780003383,53560.3181292
2023-08-01,23:01:02.000,213,10973047,14325,0,1690930861,13150.415839319998,25.49874708000425,53560.33909056
2023-08-01,23:01:03.000,213,10973041,14485,0,1690930862,13150.220486329992,25.67497533000278,53560.27620648
2023-08-01,23:01:04.000,213,10973066,14285,0,1690930863,13150.011660719996,25.86530184000003,53560.28319360001
2023-08-01,23:01:05.000,213,10973090,14525,0,1690930864,13149.81630772999,25.978087920004327,53560.37402616001
2023-08-01,23:01:06.000,213,10973075,14445,0,1690930865,13149.587273189994,26.1472670400035,53560.25524512001
2023-08-01,23:01:07.000,213,10973101,14645,0,1690930866,13149.378447579998,26.27415137999924,53560.241270880004
2023-08-01,23:01:08.000,213,10973065,14725,0,1690930867,13149.082049939992,26.288249639997957,53560.10152848
2023-08-01,23:01:09.000,213,10973042,14405,0,1690930868,13149.014686839997,26.295298770004592,53560.08056712
2023-08-01,23:01:10.000,213,10973070,14645,0,1690930869,13149.028159460002,26.224807470003725,53560.094541360006
2023-08-01,23:01:11.000,213,10973089,14405,0,1690930870,13149.028159460002,26.175463560000935,53560.045631520006
2023-08-01,23:01:12.000,213,10973064,14445,0,1690930871,13149.169621970002,26.119070519998786,53560.01069592
2023-08-01,23:01:13.000,213,10973006,14165,0,1690930872,13149.290875549988,26.112021389999427,53560.06659288001
2023-08-01,23:01:14.000,213,10973057,14485,0,1690930873,13149.452546989989,26.14021791000414,53560.06659288001
2023-08-01,23:01:15.000,213,10973082,14165,0,1690930874,13149.479492229999,26.217758340004366,53560.03165728
2023-08-01,23:01:16.000,213,10973021,14205,0,1690930875,13149.519910089999,26.337593550000747,53560.01069592
2023-08-01,23:01:17.000,213,10973074,14525,0,1690930876,13149.47275591999,26.478576150002482,53560.03165728
2023-08-01,23:01:18.000,213,10973075,14285,0,1690930877,13149.344766029993,26.577263970000786,53560.01768304001
2023-08-01,23:01:19.000,213,10973073,14485,0,1690930878,13149.169621970002,26.78168874000403,53559.96877320001
2023-08-01,23:01:20.000,213,10973082,14285,0,1690930879,13148.967532670002,26.873327430002973,53559.926850480006
2023-08-01,23:01:21.000,213,10973090,14485,0,1690930880,13148.819333849991,26.929720469997847,53559.96877320001
2023-08-01,23:01:22.000,213,10973092,14405,0,1690930881,13148.68460765,26.986113509999996,53559.926850480006
2023-08-01,23:01:23.000,213,10973079,14245,0,1690930882,13148.509463589995,26.986113509999996,53559.91287624
2023-08-01,23:01:24.000,213,10973074,14325,0,1690930883,13148.31411059999,27.007260899998073,53559.70326264001
2023-08-01,23:01:25.000,213,10973128,14645,0,1690930884,13148.280429049999,27.049555680001504,53559.74518536
2023-08-01,23:01:26.000,213,10973029,14325,0,1690930885,13148.34105584,27.105948720003653,53559.710249760006
2023-08-01,23:01:27.000,213,10973082,14525,0,1690930886,13148.37473738999,27.148243499999808,53559.75217248001
2023-08-01,23:01:28.000,213,10973066,14205,0,1690930887,13148.489254659995,27.30332436000026,53559.66832704
2023-08-01,23:01:29.000,213,10973036,14245,0,1690930888,13148.610508239995,27.451356090001354,53559.76614672
2023-08-01,23:01:30.000,213,10973080,14685,0,1690930889,13148.691343959996,27.627584339999885,53559.73121112001
2023-08-01,23:01:31.000,213,10973049,14325,0,1690930890,13148.785652300001,27.789714329999697,53559.73121112001
2023-08-01,23:01:32.000,213,10973084,14445,0,1690930891,13148.886696950001,27.93069693000143,53559.68230128001
2023-08-01,23:01:33.000,213,10973067,14525,0,1690930892,13148.940587429992,28.036433879999095,53559.61243008001
2023-08-01,23:01:34.000,213,10973106,14885,0,1690930893,13149.021423149992,28.071679530003166,53559.591468720006
2023-08-01,23:01:35.000,213,10973076,14565,0,1690930894,13149.156149349998,28.022335620000376,53559.69627552
2023-08-01,23:01:36.000,213,10973061,15045,0,1690930895,13149.156149349998,27.916598670002713,53559.68230128001
2023-08-01,23:01:37.000,213,10973031,14245,0,1690930896,13149.061841009992,27.810861719997774,53559.66133992001
2023-08-01,23:01:38.000,213,10973030,14205,0,1690930897,13148.960796359992,27.655780860004597,53559.62640432
2023-08-01,23:01:39.000,213,10973077,14765,0,1690930898,13148.805861230001,27.613486080001167,53559.6543528
2023-08-01,23:01:40.000,213,10973059,14405,0,1690930899,13148.57682668999,27.59233869000309,53559.591468720006
2023-08-01,23:01:41.000,213,10973075,14285,0,1690930900,13148.31411059999,27.620535210000526,53559.59845584
2023-08-01,23:01:42.000,213,10973052,14685,0,1690930901,13147.984031409993,27.733321290004824,53559.53557176001
2023-08-01,23:01:43.000,213,10973065,14405,0,1690930902,13147.707842700001,27.853156500001205,53559.423777840006
2023-08-01,23:01:44.000,213,10973080,14285,0,1690930903,13147.566380190001,28.043483009998454,53559.41679072001
2023-08-01,23:01:45.000,213,10973047,14605,0,1690930904,13147.573116499996,28.191514739999548,53559.45172632
2023-08-01,23:01:46.000,213,10973049,14405,0,1690930905,13147.573116499996,28.33954647000064,53559.34691952001
2023-08-01,23:01:47.000,213,10973072,14645,0,1690930906,13147.633743289996,28.41003777000151,53559.3399324
2023-08-01,23:01:48.000,213,10973081,14565,0,1690930907,13147.815623659997,28.431185159999586,53559.22115136
2023-08-01,23:01:49.000,213,10973064,14445,0,1690930908,13148.010976649988,28.417086900000868,53559.22115136
2023-08-01,23:01:50.000,213,10973075,14445,0,1690930909,13148.192857019989,28.304300820003846,53559.17922864001
2023-08-01,23:01:51.000,213,10973085,14525,0,1690930910,13148.35452845999,28.247907780001697,53559.186215760004
2023-08-01,23:01:52.000,213,10973060,14445,0,1690930911,13148.52293621,28.2126621300049,53559.27704832001
2023-08-01,23:01:53.000,213,10973096,14165,0,1690930912,13148.50272728,28.17036735000147,53559.1652544
2023-08-01,23:01:54.000,213,10973108,14245,0,1690930913,13148.40168263,28.16331822000211,53559.17224152
2023-08-01,23:01:55.000,213,10973066,14085,0,1690930914,13148.307374289994,28.17741648000083,53559.17922864001
2023-08-01,23:01:56.000,213,10973065,14125,0,1690930915,13148.159175469998,28.23380952000298,53559.07442184
2023-08-01,23:01:57.000,213,10973077,14365,0,1690930916,13148.024449269993,28.283153429998492,53559.067434720004
2023-08-01,23:01:58.000,213,10973066,14525,0,1690930917,13147.829096280002,28.332497340001282,53559.06044760001
2023-08-01,23:01:59.000,213,10973058,14765,0,1690930918,13147.781942109992,28.36069385999872,53558.99057640001
2023-08-01,23:02:00.000,213,10973071,14405,0,1690930919,13147.876250449997,28.3465956,53559.025512
2023-08-01,23:02:01.000,213,10973103,14365,0,1690930920,13147.869514140002,28.269055169999774,53559.018524880004
2023-08-01,23:02:02.000,213,10973110,14885,0,1690930921,13148.004240339993,28.262006040000415,53559.088396080006
2023-08-01,23:02:03.000,213,10973059,14405,0,1690930922,13148.037921889998,28.254956910001056,53559.06044760001
2023-08-01,23:02:04.000,213,10973089,14285,0,1690930923,13148.138966539998,28.269055169999774,53558.920705200006
2023-08-01,23:02:05.000,213,10973082,14685,0,1690930924,13148.206329639994,28.325448210001923,53558.94166656001
2023-08-01,23:02:06.000,213,10973035,14165,0,1690930925,13148.260220119999,28.332497340001282,53558.93467944
2023-08-01,23:02:07.000,213,10973049,14365,0,1690930926,13148.33431952999,28.38889038000343,53558.969615040005
2023-08-01,23:02:08.000,213,10973028,14205,0,1690930927,13148.32084691,28.431185159999586,53558.94865368
2023-08-01,23:02:09.000,213,10973066,14485,0,1690930928,13148.300637979999,28.466430810003658,53558.9556408
2023-08-01,23:02:10.000,213,10973098,14245,0,1690930929,13148.280429049999,28.445283419998304,53559.05346048
2023-08-01,23:02:11.000,213,10973097,14725,0,1690930930,13148.199593329999,28.487578200001735,53559.04647336
2023-08-01,23:02:12.000,213,10973063,14325,0,1690930931,13148.058130819998,28.466430810003658,53558.96262792001
2023-08-01,23:02:13.000,213,10973034,14165,0,1690930932,13147.903195689993,28.473479940003017,53558.93467944
2023-08-01,23:02:14.000,213,10973079,14405,0,1690930933,13147.802151039992,28.417086900000868,53558.87878248
2023-08-01,23:02:15.000,213,10973083,14285,0,1690930934,13147.748260560002,28.39593951000279,53558.969615040005
2023-08-01,23:02:16.000,213,10973103,14525,0,1690930935,13147.707842700001,28.39593951000279,53558.96262792001
2023-08-01,23:02:17.000,213,10973033,14285,0,1690930936,13147.586589120001,28.452332549997664,53558.91371808001
2023-08-01,23:02:18.000,213,10973030,14125,0,1690930937,13147.633743289996,28.501676460000454,53558.99756352
2023-08-01,23:02:19.000,213,10973101,14445,0,1690930938,13147.539434949991,28.56511863000196,53558.87878248
2023-08-01,23:02:20.000,213,10973096,14405,0,1690930939,13147.566380190001,28.607413409998117,53558.899743840004
2023-08-01,23:02:21.000,213,10973073,14245,0,1690930940,13147.566380190001,28.720199490002415,53558.871795360006
2023-08-01,23:02:22.000,213,10973049,14485,0,1690930941,13147.552907569996,28.832985569999437,53558.8158984
2023-08-01,23:02:23.000,213,10973036,14605,0,1690930942,13147.52596233,28.952820780003094,53558.77397568001
2023-08-01,23:02:24.000,213,10973053,14525,0,1690930943,13147.566380190001,28.98101730000053,53558.8158984
2023-08-01,23:02:25.000,213,10973060,14165,0,1690930944,13147.559643879991,28.99511555999925,53558.850834000004
2023-08-01,23:02:26.000,213,10973031,14245,0,1690930945,13147.532698639996,29.002164689998608,53558.7809628
2023-08-01,23:02:27.000,213,10973113,14365,0,1690930946,13147.45859922999,28.938722520004376,53558.69711736001
2023-08-01,23:02:28.000,213,10973058,14485,0,1690930947,13147.499017089991,28.832985569999437,53558.80891128
2023-08-01,23:02:29.000,213,10973122,14205,0,1690930948,13147.499017089991,28.734297750001133,53558.78794992
2023-08-01,23:02:30.000,213,10973081,14565,0,1690930949,13147.566380190001,28.656757320000906,53558.77397568001
2023-08-01,23:02:31.000,213,10973057,14525,0,1690930950,13147.499017089991,28.649708190001547,53558.73904008
2023-08-01,23:02:32.000,213,10973053,14325,0,1690930951,13147.573116499996,28.699052100004337,53558.77397568001
2023-08-01,23:02:33.000,213,10973055,14405,0,1690930952,13147.54617126,28.741346880000492,53558.74602720001
2023-08-01,23:02:34.000,213,10973053,14645,0,1690930953,13147.54617126,28.85413296000479,53558.73904008
2023-08-01,23:02:35.000,213,10973022,14605,0,1690930954,13147.43839029999,28.98806642999989,53558.74602720001
2023-08-01,23:02:36.000,213,10973045,14405,0,1690930955,13147.29692778999,29.150196419999702,53558.69013024
2023-08-01,23:02:37.000,213,10973096,14125,0,1690930956,13147.11504741999,29.284129890002077,53558.65519464001
2023-08-01,23:02:38.000,213,10973078,14325,0,1690930957,13146.980321219999,29.354621190002945,53558.59231056
2023-08-01,23:02:39.000,213,10973096,14245,0,1690930958,13146.805177159993,29.43921075000253,53558.47352952
2023-08-01,23:02:40.000,213,10973052,14325,0,1690930959,13146.683923579993,29.49560379000468,53558.54340072
2023-08-01,23:02:41.000,213,10973068,14325,0,1690930960,13146.677187269997,29.43921075000253,53558.564362080004
2023-08-01,23:02:42.000,213,10973064,14405,0,1690930961,13146.636769409997,29.40396509999846,53558.49449088
2023-08-01,23:02:43.000,213,10973059,14325,0,1690930962,13146.690659890002,29.425112490003812,53558.50846512001
2023-08-01,23:02:44.000,213,10973043,14405,0,1690930963,13146.603087859992,29.425112490003812,53558.368722720006
2023-08-01,23:02:45.000,213,10973054,14245,0,1690930964,13146.731077750002,29.375768580001022,53558.368722720006
2023-08-01,23:02:46.000,213,10973059,14405,0,1690930965,13146.784968229993,29.45330901000125,53558.40365832
2023-08-01,23:02:47.000,213,10973031,14405,0,1690930966,13146.778231919998,29.551996829999553,53558.38968408001
2023-08-01,23:02:48.000,213,10973079,14485,0,1690930967,13146.731077750002,29.636586389999138,53558.36173560001
2023-08-01,23:02:49.000,213,10973090,14605,0,1690930968,13146.636769409997,29.714126819999365,53558.35474848
2023-08-01,23:02:50.000,213,10973028,14285,0,1690930969,13146.609824170002,29.770519860001514,53558.41064544001
2023-08-01,23:02:51.000,213,10973086,14565,0,1690930970,13146.414471179996,29.79871637999895,53558.396671200004
2023-08-01,23:02:52.000,213,10973080,14365,0,1690930971,13146.20564557,29.84101116000238,53558.35474848
2023-08-01,23:02:53.000,213,10973080,14365,0,1690930972,13146.01702888999,29.84806029000174,53558.23596744
2023-08-01,23:02:54.000,213,10973080,14285,0,1690930973,13145.85535744999,29.883305939998536,53558.21500608
2023-08-01,23:02:55.000,213,10973031,14565,0,1690930974,13145.83514851999,29.890355069997895,53558.26391592
2023-08-01,23:02:56.000,213,10973069,14445,0,1690930975,13145.781258039999,29.946748110000044,53558.20801896
2023-08-01,23:02:57.000,213,10973089,14565,0,1690930976,13145.720631249998,30.01723941000091,53558.249941680006
2023-08-01,23:02:58.000,213,10973077,14565,0,1690930977,13145.700422319998,30.165271140002005,53558.14513488
2023-08-01,23:02:59.000,213,10973056,14445,0,1690930978,13145.761049109999,30.24986070000159,53558.1870576
2023-08-01,23:03:00.000,213,10973072,14565,0,1690930979,13145.828412209994,30.355597649999254,53558.1870576
2023-08-01,23:03:01.000,213,10973086,14485,0,1690930980,13145.821675899999,30.43313807999948,53558.13814776
2023-08-01,23:03:02.000,213,10973060,14565,0,1690930981,13145.909247929994,30.560022420002497,53558.12417352001
2023-08-01,23:03:03.000,213,10973102,14485,0,1690930982,13145.94292948,30.623464590004005,53558.10321216001
2023-08-01,23:03:04.000,213,10973100,14205,0,1690930983,13146.111337229995,30.6587102400008,53558.00539248001
2023-08-01,23:03:05.000,213,10973049,14365,0,1690930984,13146.28648129,30.6587102400008,53558.131160640005
2023-08-01,23:03:06.000,213,10973067,14325,0,1690930985,13146.414471179996,30.70100502000423,53558.09622504
2023-08-01,23:03:07.000,213,10973084,14365,0,1690930986,13146.394262249996,30.644611980002082,53558.012379600004
2023-08-01,23:03:08.000,213,10973010,14405,0,1690930987,13146.374053319996,30.60936632999801,53558.06827656
2023-08-01,23:03:09.000,213,10973055,14485,0,1690930988,13146.24606343,30.524776769998425,53558.061289440004
2023-08-01,23:03:10.000,213,10973057,14205,0,1690930989,13146.050710439995,30.454285470004834,53558.033340960006
2023-08-01,23:03:11.000,213,10973077,14685,0,1690930990,13145.707158629994,30.362646779998613,53558.012379600004
2023-08-01,23:03:12.000,213,10973082,14805,0,1690930991,13145.437706229997,30.27100808999967,53558.012379600004
2023-08-01,23:03:13.000,213,10973038,14605,0,1690930992,13145.148044900001,30.25690983000095,53558.10321216001
2023-08-01,23:03:14.000,213,10973074,14245,0,1690930993,13144.88532881,30.24986070000159,53558.01936672
2023-08-01,23:03:15.000,213,10973086,14565,0,1690930994,13144.72365737,30.292155479997746,53558.033340960006
2023-08-01,23:03:16.000,213,10973089,14725,0,1690930995,13144.649557959994,30.42608895000012,53557.8726372
2023-08-01,23:03:17.000,213,10973085,14445,0,1690930996,13144.79775677999,30.49658025000099,53557.88661144001
2023-08-01,23:03:18.000,213,10973095,14165,0,1690930997,13145.00658239,30.65166111000144,53557.83770160001
2023-08-01,23:03:19.000,213,10973029,13805,0,1690930998,13145.323188959992,30.757398059999105,53557.82372736
2023-08-01,23:03:20.000,213,10973083,14565,0,1690930999,13145.579168739998,30.926577179998276,53557.697959200006
2023-08-01,23:03:21.000,213,10973081,14325,0,1690931000,13145.889038999994,30.997068479999143,53557.71892056001
2023-08-01,23:03:22.000,213,10972997,14245,0,1690931001,13146.12480985,31.10985456000344,53557.83071448
2023-08-01,23:03:23.000,213,10973114,13885,0,1690931002,13146.10460092,31.12395282000216,53557.78180464
2023-08-01,23:03:24.000,213,10973086,14285,0,1690931003,13145.909247929994,31.18034586000431,53557.64206224
2023-08-01,23:03:25.000,213,10973113,14365,0,1690931004,13145.639795529998,31.159198469998955,53557.725907680004
2023-08-01,23:03:26.000,213,10973091,14725,0,1690931005,13145.289507410002,31.1169036900028,53557.76084328
2023-08-01,23:03:27.000,213,10973093,14565,0,1690931006,13144.932482979995,31.06051065000065,53557.76783040001
2023-08-01,23:03:28.000,213,10973125,14485,0,1690931007,13144.622612719999,30.997068479999143,53557.76783040001
2023-08-01,23:03:29.000,213,10973057,14605,0,1690931008,13144.413787109988,30.926577179998276,53557.76783040001
2023-08-01,23:03:30.000,213,10973121,14205,0,1690931009,13144.474413899989,30.9054297900002,53557.78879176001
2023-08-01,23:03:31.000,213,10973151,14125,0,1690931010,13144.528304379994,30.9054297900002,53557.76084328
2023-08-01,23:03:32.000,213,10973103,14085,0,1690931011,13144.730393679994,30.926577179998276,53557.71193344
2023-08-01,23:03:33.000,213,10973051,14205,0,1690931012,13145.033527629996,30.997068479999143,53557.628088000005
2023-08-01,23:03:34.000,213,10973049,14565,0,1690931013,13145.363606819992,31.046412390001933,53557.628088000005
2023-08-01,23:03:35.000,213,10973090,14285,0,1690931014,13145.646531839993,31.032314130003215,53557.73988192001
2023-08-01,23:03:36.000,213,10973127,14445,0,1690931015,13145.808203279994,31.018215870004497,53557.697959200006
2023-08-01,23:03:37.000,213,10973067,14365,0,1690931016,13145.821675899999,30.982970220000425,53557.65603648
2023-08-01,23:03:38.000,213,10973084,14485,0,1690931017,13145.673477079989,30.919528049998917,53557.61411376
2023-08-01,23:03:39.000,213,10973109,14445,0,1690931018,13145.437706229997,30.799692840002535,53557.697959200006
2023-08-01,23:03:40.000,213,10973051,14445,0,1690931019,13145.080681799991,30.771496319997823,53557.60013952001
2023-08-01,23:03:41.000,213,10973128,14645,0,1690931020,13144.770811539995,30.637562850002723,53557.57219104001
2023-08-01,23:03:42.000,213,10973062,14325,0,1690931021,13144.514831759989,30.66575937000016,53557.530268320006
2023-08-01,23:03:43.000,213,10973093,14045,0,1690931022,13144.238643049997,30.623464590004005,53557.43943576
2023-08-01,23:03:44.000,213,10973048,14285,0,1690931023,13144.117389469997,30.65166111000144,53557.38353880001
2023-08-01,23:03:45.000,213,10973113,14365,0,1690931024,13144.171279950002,30.71510328000295,53557.45341000001
2023-08-01,23:03:46.000,213,10973078,14245,0,1690931025,13144.225170429992,30.84198761999869,53557.37655168
2023-08-01,23:03:47.000,213,10973093,14645,0,1690931026,13144.306006149993,31.025265000003856,53557.32764184
2023-08-01,23:03:48.000,213,10973094,14285,0,1690931027,13144.386841869993,31.208542380001745,53557.15995096
2023-08-01,23:03:49.000,213,10973102,14725,0,1690931028,13144.494622829989,31.328377589998126,53557.28571912001
2023-08-01,23:03:50.000,213,10973078,14565,0,1690931029,13144.642821649999,31.51870410000265,53557.222835040004
2023-08-01,23:03:51.000,213,10973067,14405,0,1690931030,13144.663030579999,31.64558843999839,53557.243796400006
2023-08-01,23:03:52.000,213,10973071,14365,0,1690931031,13144.689975819994,31.730177999997977,53557.22982216
2023-08-01,23:03:53.000,213,10973123,14125,0,1690931032,13144.663030579999,31.75837452000269,53557.222835040004
2023-08-01,23:03:54.000,213,10973041,14045,0,1690931033,13144.609140099994,31.779521910000767,53557.22982216
2023-08-01,23:03:55.000,213,10973091,14245,0,1690931034,13144.568722239994,31.730177999997977,53557.21584792001
2023-08-01,23:03:56.000,213,10973066,14205,0,1690931035,13144.433996039988,31.69493235000118,53557.15995096
2023-08-01,23:03:57.000,213,10973037,14325,0,1690931036,13144.279060909997,31.624441050000314,53557.1389896
2023-08-01,23:03:58.000,213,10973058,14485,0,1690931037,13144.117389469997,31.560998879998806,53557.076105520006
2023-08-01,23:03:59.000,213,10973083,14285,0,1690931038,13144.103916849992,31.511654970003292,53557.13200248
2023-08-01,23:04:00.000,213,10973062,14325,0,1690931039,13144.043290059992,31.49050757999794,53557.09007976
2023-08-01,23:04:01.000,213,10973096,14245,0,1690931040,13144.029817440001,31.398868889998994,53557.027195680006
2023-08-01,23:04:02.000,213,10973064,14565,0,1690931041,13144.144334709992,31.412967149997712,53557.06213128
2023-08-01,23:04:03.000,213,10973087,14725,0,1690931042,13144.191488880002,31.35657411000284,53557.06213128
2023-08-01,23:04:04.000,213,10973043,14485,0,1690931043,13144.225170429992,31.377721500000916,53556.93636312
2023-08-01,23:04:05.000,213,10973080,14365,0,1690931044,13144.319478769998,31.34952498000348,53556.9643116
2023-08-01,23:04:06.000,213,10973070,14565,0,1690931045,13144.353160320003,31.384770630000276,53556.8944404
2023-08-01,23:04:07.000,213,10973062,14445,0,1690931046,13144.306006149993,31.370672370001557,53556.99226008
2023-08-01,23:04:08.000,213,10973064,14245,0,1690931047,13144.157807329997,31.405918019998353,53556.97129872
2023-08-01,23:04:09.000,213,10973086,14525,0,1690931048,13144.036553749997,31.398868889998994,53557.01322144
2023-08-01,23:04:10.000,213,10973102,14365,0,1690931049,13143.922036479991,31.377721500000916,53556.99924720001
2023-08-01,23:04:11.000,213,10973081,14405,0,1690931050,13143.794046589996,31.314279329999408,53557.01322144
2023-08-01,23:04:12.000,213,10973095,14205,0,1690931051,13143.70647456,31.34952498000348,53556.93636312
2023-08-01,23:04:13.000,213,10973082,14085,0,1690931052,13143.65932038999,31.370672370001557,53556.93636312
2023-08-01,23:04:14.000,213,10973081,14205,0,1690931053,13143.713210869995,31.34247585000412,53556.88046616001
2023-08-01,23:04:15.000,213,10973057,14245,0,1690931054,13143.84120075999,31.34952498000348,53556.957324480005
2023-08-01,23:04:16.000,213,10973071,14205,0,1690931055,13143.996135889996,31.462311060000502,53556.91540176
2023-08-01,23:04:17.000,213,10973062,14525,0,1690931056,13144.103916849992,31.5750971400048,53556.957324480005
2023-08-01,23:04:18.000,213,10973085,14405,0,1690931057,13144.157807329997,31.71607973999926,53556.957324480005
2023-08-01,23:04:19.000,213,10973099,14205,0,1690931058,13144.171279950002,31.89230798999779,53556.86649192
2023-08-01,23:04:20.000,213,10973117,14285,0,1690931059,13144.225170429992,32.026241460000165,53556.8944404
2023-08-01,23:04:21.000,213,10973078,14365,0,1690931060,13144.272324600002,32.13902754000446,53556.95033736001
2023-08-01,23:04:22.000,213,10973047,14245,0,1690931061,13144.225170429992,32.244764490002126,53556.92937600001
2023-08-01,23:04:23.000,213,10973120,14165,0,1690931062,13144.178016259997,32.301157530004275,53556.887453280004
2023-08-01,23:04:24.000,213,10973078,14165,0,1690931063,13144.157807329997,32.308206660003634,53556.8944404
2023-08-01,23:04:25.000,213,10973053,14245,0,1690931064,13144.272324600002,32.244764490002126,53557.02020856001
2023-08-01,23:04:26.000,213,10973079,14125,0,1690931065,13144.211697810002,32.202469709998695,53557.01322144
2023-08-01,23:04:27.000,213,10973072,14565,0,1690931066,13144.306006149993,32.13902754000446,53557.06911840001
2023-08-01,23:04:28.000,213,10973103,14285,0,1690931067,13144.231906740002,32.04033971999888,53556.88046616001
2023-08-01,23:04:29.000,213,10973065,14405,0,1690931068,13144.211697810002,31.9205045100025,53556.99924720001
2023-08-01,23:04:30.000,213,10973013,14205,0,1690931069,13144.225170429992,31.89230798999779,53556.99226008
2023-08-01,23:04:31.000,213,10973077,14165,0,1690931070,13144.211697810002,31.899357120004424,53557.006234320004
2023-08-01,23:04:32.000,213,10973077,14485,0,1690931071,13144.204961499992,31.92755364000186,53556.9643116
2023-08-01,23:04:33.000,213,10973082,14445,0,1690931072,13144.258851979997,32.04738884999824,53556.99226008
2023-08-01,23:04:34.000,213,10973043,14285,0,1690931073,13144.393578179988,32.14607667000382,53557.01322144
2023-08-01,23:04:35.000,213,10973105,14165,0,1690931074,13144.460941279998,32.251813620001485,53557.055144160004
2023-08-01,23:04:36.000,213,10973053,14565,0,1690931075,13144.508095449994,32.44918925999809,53556.9643116
2023-08-01,23:04:37.000,213,10973070,14045,0,1690931076,13144.63608533999,32.54787708000367,53557.0341828
2023-08-01,23:04:38.000,213,10973088,14085,0,1690931077,13144.710184749994,32.68885967999813,53557.0341828
2023-08-01,23:04:39.000,213,10973085,14205,0,1690931078,13144.69671212999,32.73115446000156,53557.076105520006
2023-08-01,23:04:40.000,213,10973027,14125,0,1690931079,13144.669766889994,32.79459663000307,53557.104054
2023-08-01,23:04:41.000,213,10973089,14565,0,1690931080,13144.541776999999,32.73820359000092,53557.15995096
2023-08-01,23:04:42.000,213,10973025,14565,0,1690931081,13144.393578179988,32.63246664000326,53557.173925200004
2023-08-01,23:04:43.000,213,10973093,14445,0,1690931082,13144.299269839998,32.484434910002165,53557.22982216
2023-08-01,23:04:44.000,213,10973079,14645,0,1690931083,13144.070235300002,32.35050143999979,53557.14597672001
2023-08-01,23:04:45.000,213,10973115,14365,0,1690931084,13143.969190650001,32.195420579999336,53557.104054
2023-08-01,23:04:46.000,213,10973060,14245,0,1690931085,13143.895091239996,32.15312580000318,53557.15296384
2023-08-01,23:04:47.000,213,10973102,14325,0,1690931086,13143.901827549991,32.202469709998695,53557.11802824001
2023-08-01,23:04:48.000,213,10973050,14405,0,1690931087,13143.90856386,32.34345231000043,53557.076105520006
2023-08-01,23:04:49.000,213,10973082,14205,0,1690931088,13144.110653160002,32.540827950004314,53557.04815704001
2023-08-01,23:04:50.000,213,10973058,14365,0,1690931089,13144.299269839998,32.78754750000371,53557.1389896
2023-08-01,23:04:51.000,213,10973064,14205,0,1690931090,13144.454204969988,33.02721792000375,53557.09007976
2023-08-01,23:04:52.000,213,10973071,14245,0,1690931091,13144.602403789999,33.238691819999076,53557.09007976
2023-08-01,23:04:53.000,213,10973083,14565,0,1690931092,13144.561985929999,33.41492007000488,53557.04116992
2023-08-01,23:04:54.000,213,10973124,14485,0,1690931093,13144.447468659993,33.45721485000104,53557.08309264
2023-08-01,23:04:55.000,213,10973108,14165,0,1690931094,13144.238643049997,33.40082180999889,53557.09007976
2023-08-01,23:04:56.000,213,10973092,14405,0,1690931095,13143.942245409991,33.19639704000292,53557.18091232
2023-08-01,23:04:57.000,213,10973094,14405,0,1690931096,13143.48417633,32.935579230004805,53557.055144160004
2023-08-01,23:04:58.000,213,10973071,14085,0,1690931097,13143.039579869997,32.660663160000695,53557.09706688001
2023-08-01,23:04:59.000,213,10973117,14205,0,1690931098,13142.60171971999,32.34345231000043,53557.01322144
2023-08-01,23:05:00.000,213,10973089,14365,0,1690931099,13142.352476249995,32.14607667000382,53556.9643116
2023-08-01,23:05:01.000,213,10973088,14285,0,1690931100,13142.224486359999,31.97689755000465,53556.92238888
2023-08-01,23:05:02.000,213,10973056,14485,0,1690931101,13142.224486359999,31.97689755000465,53556.90142752001
2023-08-01,23:05:03.000,213,10973063,14485,0,1690931102,13142.33900362999,32.026241460000165,53556.754698
2023-08-01,23:05:04.000,213,10973082,14205,0,1690931103,13142.675819129996,32.16017493000254,53556.79662072
2023-08-01,23:05:05.000,213,10973090,14605,0,1690931104,13143.059788799997,32.28705926999828,53556.87347904
2023-08-01,23:05:06.000,213,10973069,14445,0,1690931105,13143.315768579989,32.435090999999375,53556.83155632001
2023-08-01,23:05:07.000,213,10973068,14285,0,1690931106,13143.50438526,32.59017185999983,53556.78264648001
2023-08-01,23:05:08.000,213,10973090,14365,0,1690931107,13143.49764894999,32.710007070003485,53556.65687832
2023-08-01,23:05:09.000,213,10973040,14485,0,1690931108,13143.47744001999,32.74525272000028,53556.68482680001
2023-08-01,23:05:10.000,213,10973068,14805,0,1690931109,13143.43702215999,32.702957940004126,53556.73373664001
2023-08-01,23:05:11.000,213,10973057,14325,0,1690931110,13143.228196549993,32.69590881000477,53556.73373664001
2023-08-01,23:05:12.000,213,10973054,14125,0,1690931111,13142.999162009997,32.63246664000326,53556.81059496001
2023-08-01,23:05:13.000,213,10973084,14405,0,1690931112,13142.756654849996,32.52672968999832,53556.72674952
2023-08-01,23:05:14.000,213,10973063,14405,0,1690931113,13142.50067506999,32.45623839000473,53556.691813920006
2023-08-01,23:05:15.000,213,10973047,14325,0,1690931114,13142.27837683999,32.40689448000194,53556.61495560001
2023-08-01,23:05:16.000,213,10973001,14245,0,1690931115,13142.157123259989,32.35050143999979,53556.524123040006
2023-08-01,23:05:17.000,213,10973091,14485,0,1690931116,13142.103232779999,32.32230492000235,53556.5101488
2023-08-01,23:05:18.000,213,10973057,14445,0,1690931117,13142.083023849998,32.35755056999915,53556.48220032
2023-08-01,23:05:19.000,213,10973044,14525,0,1690931118,13142.136914329989,32.442140129998734,53556.454251840005
2023-08-01,23:05:20.000,213,10973043,14565,0,1690931119,13142.30532208,32.540827950004314,53556.405342000005
2023-08-01,23:05:21.000,213,10973055,14205,0,1690931120,13142.392894109995,32.56902447000175,53556.39136776
2023-08-01,23:05:22.000,213,10973082,14205,0,1690931121,13142.554565549995,32.660663160000695,53556.3704064
2023-08-01,23:05:23.000,213,10973084,14605,0,1690931122,13142.642137579991,32.710007070003485,53556.356432160006
2023-08-01,23:05:24.000,213,10973077,14405,0,1690931123,13142.62866496,32.75230184999964,53556.27258672
2023-08-01,23:05:25.000,213,10973035,14565,0,1690931124,13142.729709610001,32.73820359000092,53556.29354808
2023-08-01,23:05:26.000,213,10973097,14885,0,1690931125,13142.716236989996,32.64656490000198,53556.3005352
2023-08-01,23:05:27.000,213,10973075,14165,0,1690931126,13142.64887389,32.52672968999832,53556.27258672
2023-08-01,23:05:28.000,213,10973063,14405,0,1690931127,13142.58151078999,32.34345231000043,53556.34944504001
2023-08-01,23:05:29.000,213,10973099,14285,0,1690931128,13142.52762031,32.209518839998054,53556.384380640004
2023-08-01,23:05:30.000,213,10973093,14085,0,1690931129,13142.413103039995,32.17427319000126,53556.42630336001
2023-08-01,23:05:31.000,213,10973072,14205,0,1690931130,13142.271640529994,32.13902754000446,53556.32149656
2023-08-01,23:05:32.000,213,10973050,14165,0,1690931131,13142.25816790999,32.195420579999336,53556.36341928
2023-08-01,23:05:33.000,213,10973077,14165,0,1690931132,13142.21775004999,32.294108400004916,53556.29354808
2023-08-01,23:05:34.000,213,10973091,14365,0,1690931133,13142.32553101,32.442140129998734,53556.286560960005
2023-08-01,23:05:35.000,213,10973066,14245,0,1690931134,13142.52088399999,32.56197534000239,53556.36341928
2023-08-01,23:05:36.000,213,10973047,14245,0,1690931135,13142.722973299991,32.667712290000054,53556.34245792
2023-08-01,23:05:37.000,213,10973045,14205,0,1690931136,13142.911589980002,32.73115446000156,53556.36341928
2023-08-01,23:05:38.000,213,10973038,14165,0,1690931137,13142.891381050002,32.80164576000243,53556.34245792
2023-08-01,23:05:39.000,213,10973086,14405,0,1690931138,13142.925062599992,32.829842279999866,53556.32848368001
2023-08-01,23:05:40.000,213,10973071,14245,0,1690931139,13142.783600089992,32.850989669997944,53556.3005352
2023-08-01,23:05:41.000,213,10973018,14245,0,1690931140,13142.60845603,32.8721370600033,53556.29354808
2023-08-01,23:05:42.000,213,10973051,14445,0,1690931141,13142.3861578,32.893284450001374,53556.2655996
2023-08-01,23:05:43.000,213,10973061,14445,0,1690931142,13142.170595879994,32.95672662000288,53556.23066400001
2023-08-01,23:05:44.000,213,10973071,14485,0,1690931143,13142.076287539989,32.96377575000224,53556.23066400001
2023-08-01,23:05:45.000,213,10973066,14085,0,1690931144,13142.056078609989,32.99197226999968,53556.36341928
2023-08-01,23:05:46.000,213,10973057,14525,0,1690931145,13142.069551229994,33.03426705000311,53556.32848368001
2023-08-01,23:05:47.000,213,10973041,14405,0,1690931146,13142.109969089994,33.05541444000119,53556.27957384001
2023-08-01,23:05:48.000,213,10973056,14365,0,1690931147,13142.157123259989,33.02016879000439,53556.13983144001
2023-08-01,23:05:49.000,213,10973018,14205,0,1690931148,13142.251431599994,32.92853009999817,53556.167779920004
2023-08-01,23:05:50.000,213,10973047,14165,0,1690931149,13142.352476249995,32.78049837000435,53556.20271552
2023-08-01,23:05:51.000,213,10973043,14405,0,1690931150,13142.37942148999,32.653614030001336,53556.20271552
2023-08-01,23:05:52.000,213,10973073,14325,0,1690931151,13142.372685179995,32.57607360000111,53556.1957284
2023-08-01,23:05:53.000,213,10973064,14645,0,1690931152,13142.27837683999,32.484434910002165,53556.2655996
2023-08-01,23:05:54.000,213,10973028,14045,0,1690931153,13142.184068499999,32.477385780002805,53556.18175416001
2023-08-01,23:05:55.000,213,10973065,14245,0,1690931154,13142.190804809994,32.46328752000409,53556.237651120005
2023-08-01,23:05:56.000,213,10973040,14285,0,1690931155,13142.143650639999,32.54787708000367,53556.1957284
2023-08-01,23:05:57.000,213,10973080,14165,0,1690931156,13142.096496469989,32.64656490000198,53556.20970264001
2023-08-01,23:05:58.000,213,10973039,14245,0,1690931157,13142.096496469989,32.76640010999836,53556.11188296001
2023-08-01,23:05:59.000,213,10973033,14525,0,1690931158,13142.17733218999,32.8721370600033,53556.14681856
2023-08-01,23:06:00.000,213,10973033,14245,0,1690931159,13142.33900362999,32.879186190002656,53556.24463824
2023-08-01,23:06:01.000,213,10973058,14205,0,1690931160,13142.413103039995,32.95672662000288,53556.237651120005
2023-08-01,23:06:02.000,213,10973015,14245,0,1690931161,13142.40636673,33.013119659997756,53556.25861248001
2023-08-01,23:06:03.000,213,10973041,14365,0,1690931162,13142.244695289999,33.02721792000375,53556.20271552
2023-08-01,23:06:04.000,213,10973066,14205,0,1690931163,13142.069551229994,33.14705313000013,53556.069960240005
2023-08-01,23:06:05.000,213,10973050,14285,0,1690931164,13141.887670859993,33.175249650004844,53556.167779920004
2023-08-01,23:06:06.000,213,10973050,14645,0,1690931165,13141.685581559992,33.23164268999972,53556.1957284
2023-08-01,23:06:07.000,213,10973020,14725,0,1690931166,13141.523910119991,33.30918311999994,53556.18175416001
2023-08-01,23:06:08.000,213,10973054,14525,0,1690931167,13141.40265653999,33.44311659000232,53556.188741280006
2023-08-01,23:06:09.000,213,10973072,14845,0,1690931168,13141.26793034,33.527706150001904,53556.13983144001
2023-08-01,23:06:10.000,213,10973055,14485,0,1690931169,13141.24098509999,33.57000092999806,53556.13284432
2023-08-01,23:06:11.000,213,10973047,14005,0,1690931170,13141.22751248,33.59114832000341,53556.13284432
2023-08-01,23:06:12.000,213,10973063,14285,0,1690931171,13141.254457719995,33.54885353999998,53556.069960240005
2023-08-01,23:06:13.000,213,10973054,14525,0,1690931172,13141.24772141,33.44311659000232,53556.03502464
2023-08-01,23:06:14.000,213,10973039,14405,0,1690931173,13141.34202974999,33.38672355000017,53555.93021784
2023-08-01,23:06:15.000,213,10973071,14325,0,1690931174,13141.36897499,33.26688834000379,53555.965153439996
2023-08-01,23:06:16.000,213,10973052,14405,0,1690931175,13141.36223867999,33.19639704000292,53556.03502464
2023-08-01,23:06:17.000,213,10973074,14285,0,1690931176,13141.32182081999,33.125905740002054,53556.07694736
2023-08-01,23:06:18.000,213,10973055,14405,0,1690931177,13141.18709462,33.15410225999949,53556.000089040004
2023-08-01,23:06:19.000,213,10973050,14605,0,1690931178,13140.97826900999,33.20344617000228,53555.9861148
2023-08-01,23:06:20.000,213,10973027,14405,0,1690931179,13140.776179709988,33.33033050999802,53555.94419208001
2023-08-01,23:06:21.000,213,10973047,14285,0,1690931180,13140.614508270002,33.471313109999755,53555.92323072001
2023-08-01,23:06:22.000,213,10973102,14285,0,1690931181,13140.432627900002,33.64049222999893,53555.832398160004
2023-08-01,23:06:23.000,213,10973077,14565,0,1690931182,13140.297901699996,33.83786787000281,53555.70663000001
2023-08-01,23:06:24.000,213,10973094,14205,0,1690931183,13140.304638009991,33.985899600003904,53555.75553984001
2023-08-01,23:06:25.000,213,10973062,14565,0,1690931184,13140.18338442999,34.155078720003075,53555.6716944
2023-08-01,23:06:26.000,213,10973036,14605,0,1690931185,13140.21032967,34.31015958000353,53555.67868152001
2023-08-01,23:06:27.000,213,10973051,14245,0,1690931186,13140.16991181,34.44409304999863,53555.58784896001
2023-08-01,23:06:28.000,213,10973081,14485,0,1690931187,13140.12949395,34.54983000000357,53555.57387472
2023-08-01,23:06:29.000,213,10973036,14365,0,1690931188,13140.10254870999,34.556879130002926,53555.55291336
2023-08-01,23:06:30.000,213,10973042,13885,0,1690931189,13140.116021329995,34.54983000000357,53555.59483608
2023-08-01,23:06:31.000,213,10973064,14165,0,1690931190,13139.96108619999,34.528682609998214,53555.55291336
2023-08-01,23:06:32.000,213,10973048,14045,0,1690931191,13139.96108619999,34.49343696000142,53555.57387472
2023-08-01,23:06:33.000,213,10973080,14405,0,1690931192,13139.86677786,34.43704391999927,53555.531952
2023-08-01,23:06:34.000,213,10973059,14285,0,1690931193,13139.718579039989,34.41589653000119,53555.44111944001
2023-08-01,23:06:35.000,213,10973069,14645,0,1690931194,13139.604061769998,34.41589653000119,53555.54592624
2023-08-01,23:06:36.000,213,10973083,14325,0,1690931195,13139.496280810003,34.37360174999776,53555.51099064001
2023-08-01,23:06:37.000,213,10973073,14445,0,1690931196,13139.388499849993,34.3665526199984,53555.48304216
2023-08-01,23:06:38.000,213,10973082,14285,0,1690931197,13139.186410549992,34.45114217999799,53555.37823536
2023-08-01,23:06:39.000,213,10973080,14565,0,1690931198,13139.085365899991,34.53573174000485,53555.39220960001
2023-08-01,23:06:40.000,213,10973073,14325,0,1690931199,13139.058420659996,34.67671433999931,53555.31535128
2023-08-01,23:06:41.000,213,10973025,14445,0,1690931200,13139.05168435,34.88818824000191,53555.31535128
2023-08-01,23:06:42.000,213,10973022,14565,0,1690931201,13139.132520070001,35.092613009997876,53555.30836416
2023-08-01,23:06:43.000,213,10973042,14365,0,1690931202,13139.078629589996,35.332283429997915,53555.13368616001
2023-08-01,23:06:44.000,213,10973101,14565,0,1690931203,13139.159465309996,35.48031515999901,53555.161634640004
2023-08-01,23:06:45.000,213,10973038,14565,0,1690931204,13139.213355790002,35.62129776000074,53555.13368616001
2023-08-01,23:06:46.000,213,10973061,14565,0,1690931205,13139.233564720002,35.71293644999969,53555.10573768001
2023-08-01,23:06:47.000,213,10973046,14405,0,1690931206,13139.199883169997,35.797526009999274,53554.993943760004
2023-08-01,23:06:48.000,213,10973025,14365,0,1690931207,13139.273982580002,35.88916469999822,53555.05682784001
2023-08-01,23:06:49.000,213,10973054,14685,0,1690931208,13139.314400440002,35.88916469999822,53555.161634640004
2023-08-01,23:06:50.000,213,10973037,14685,0,1690931209,13139.240301029997,35.88211556999886,53555.15464752001
2023-08-01,23:06:51.000,213,10973031,14405,0,1690931210,13139.145992689992,35.846869920002064,53555.08477632001
2023-08-01,23:06:52.000,213,10973098,14525,0,1690931211,13138.99105756,35.80457513999863,53555.00791800001
2023-08-01,23:06:53.000,213,10973095,14525,0,1690931212,13138.88327659999,35.71998557999905,53555.02189224
2023-08-01,23:06:54.000,213,10973036,14685,0,1690931213,13138.76202301999,35.6283468900001,53554.945033920005
2023-08-01,23:06:55.000,213,10973075,14205,0,1690931214,13138.53972478999,35.52260994000244,53554.93105968
2023-08-01,23:06:56.000,213,10973064,14285,0,1690931215,13138.431943829994,35.44506951000221,53554.86817560001
2023-08-01,23:06:57.000,213,10973039,14205,0,1690931216,13138.324162869998,35.33933256000455,53554.86817560001
2023-08-01,23:06:58.000,213,10973025,14365,0,1690931217,13138.175964050002,35.2829395200024,53554.80529152
2023-08-01,23:06:59.000,213,10973047,14405,0,1690931218,13137.960402129997,35.261792130004324,53554.78433016
2023-08-01,23:07:00.000,213,10973041,14485,0,1690931219,13137.81220331,35.26884126000368,53554.73542032
2023-08-01,23:07:01.000,213,10973054,14205,0,1690931220,13137.65053187,35.24064473999897,53554.74939456001
2023-08-01,23:07:02.000,213,10973065,14045,0,1690931221,13137.58990508,35.17720257000474,53554.74240744
2023-08-01,23:07:03.000,213,10973027,14445,0,1690931222,13137.42823364,35.12785866000195,53554.623626399996
2023-08-01,23:07:04.000,213,10973046,14365,0,1690931223,13137.394552089994,35.05736736000108,53554.68651048
2023-08-01,23:07:05.000,213,10973046,14485,0,1690931224,13137.300243749989,35.022121710004285,53554.6934976
2023-08-01,23:07:06.000,213,10973108,14565,0,1690931225,13137.158781239988,35.00097431999893,53554.609652160005
2023-08-01,23:07:07.000,213,10973043,14565,0,1690931226,13137.118363379988,34.916384759999346,53554.609652160005
2023-08-01,23:07:08.000,213,10973058,14045,0,1690931227,13137.071209209993,34.94458128000406,53554.47689688
2023-08-01,23:07:09.000,213,10973022,14325,0,1690931228,13137.098154449988,35.022121710004285,53554.4489484
2023-08-01,23:07:10.000,213,10973055,14365,0,1690931229,13137.010582419993,35.08556387999852,53554.33715448001
2023-08-01,23:07:11.000,213,10973079,14605,0,1690931230,13136.990373489993,35.198349960002815,53554.36510296001
2023-08-01,23:07:12.000,213,10973056,14445,0,1690931231,13137.003846109998,35.25474299999769,53554.35811584
2023-08-01,23:07:13.000,213,10973048,14365,0,1690931232,13136.889328839992,35.33933256000455,53554.323180240004
2023-08-01,23:07:14.000,213,10973051,14445,0,1690931233,13136.828702049992,35.438020380002854,53554.29523176001
2023-08-01,23:07:15.000,213,10973047,14565,0,1690931234,13136.774811570001,35.430971250003495,53554.35811584
2023-08-01,23:07:16.000,213,10973075,14405,0,1690931235,13136.640085369996,35.35343082000327,53554.30221888
2023-08-01,23:07:17.000,213,10973050,14085,0,1690931236,13136.437996069995,35.1842517000041,53554.25330904
2023-08-01,23:07:18.000,213,10973019,14285,0,1690931237,13136.175279979994,35.06441649000044,53554.18343784
2023-08-01,23:07:19.000,213,10973075,14445,0,1690931238,13135.973190679993,34.923433889998705,53554.176450720006
2023-08-01,23:07:20.000,213,10973072,14485,0,1690931239,13135.777837690002,34.86704085000383,53554.14151512
2023-08-01,23:07:21.000,213,10973083,14325,0,1690931240,13135.636375180002,34.83179519999976,53554.14850224001
2023-08-01,23:07:22.000,213,10973079,14365,0,1690931241,13135.515121600001,34.94458128000406,53554.07863104001
2023-08-01,23:07:23.000,213,10973083,14405,0,1690931242,13135.467967429991,35.12785866000195,53554.07164392
2023-08-01,23:07:24.000,213,10973060,14405,0,1690931243,13135.441022189996,35.39572559999942,53553.841068960006
2023-08-01,23:07:25.000,213,10973121,14285,0,1690931244,13135.622902559997,35.663592540004174,53553.889978800005
2023-08-01,23:07:26.000,213,10973017,14325,0,1690931245,13135.845200789998,35.93850861000101,53553.87600456
2023-08-01,23:07:27.000,213,10973083,14445,0,1690931246,13136.027081159998,36.21342467999784,53553.89696592
2023-08-01,23:07:28.000,213,10973084,14165,0,1690931247,13136.22917046,36.48834075000195,53553.79215912001
2023-08-01,23:07:29.000,213,10973014,14445,0,1690931248,13136.357160349995,36.61522508999769,53553.889978800005
2023-08-01,23:07:30.000,213,10973061,14365,0,1690931249,13136.33021511,36.72801117000199,53553.841068960006
2023-08-01,23:07:31.000,213,10973057,14845,0,1690931250,13136.12138949999,36.80555160000222,53553.82709472
2023-08-01,23:07:32.000,213,10973070,14485,0,1690931251,13135.818255550003,36.78440421000414,53553.820107600004
2023-08-01,23:07:33.000,213,10973060,14325,0,1690931252,13135.427549569991,36.79850247000286,53553.71530080001
2023-08-01,23:07:34.000,213,10973052,14725,0,1690931253,13135.036843589995,36.75620768999943,53553.771197760005
2023-08-01,23:07:35.000,213,10973090,14405,0,1690931254,13134.666346539998,36.770305949998146,53553.81312048001
2023-08-01,23:07:36.000,213,10973023,14605,0,1690931255,13134.410366759992,36.69276551999792,53553.771197760005
2023-08-01,23:07:37.000,213,10973091,14605,0,1690931256,13134.255431630001,36.608175959998334,53553.66639096001
2023-08-01,23:07:38.000,213,10973096,14445,0,1690931257,13134.215013770001,36.62227422000433,53553.58254552
2023-08-01,23:07:39.000,213,10973036,14685,0,1690931258,13134.356476280002,36.57293031000154,53553.57555840001
2023-08-01,23:07:40.000,213,10973057,14365,0,1690931259,13134.518147720002,36.5799794400009,53553.45677736001
2023-08-01,23:07:41.000,213,10973061,14485,0,1690931260,13134.760654879989,36.58702857000026,53553.39389328
2023-08-01,23:07:42.000,213,10973054,14165,0,1690931261,13135.00989835,36.72096204000263,53553.33100920001
2023-08-01,23:07:43.000,213,10973077,14525,0,1690931262,13135.198515029995,36.9253868099986,53553.24017664001
2023-08-01,23:07:44.000,213,10973044,14605,0,1690931263,13135.39386802,37.1368607100012,53553.26113800001
2023-08-01,23:07:45.000,213,10973038,14325,0,1690931264,13135.521857909996,37.30603983000037,53553.2960736
2023-08-01,23:07:46.000,213,10973079,14285,0,1690931265,13135.562275769997,37.5950541600032,53553.32402208
2023-08-01,23:07:47.000,213,10973036,14485,0,1690931266,13135.501648979996,37.75718415000301,53553.32402208
2023-08-01,23:07:48.000,213,10973074,14485,0,1690931267,13135.30629598999,37.89111761999811,53553.28209936001
2023-08-01,23:07:49.000,213,10973039,14485,0,1690931268,13135.117679309995,37.919314140002825,53553.3659448
2023-08-01,23:07:50.000,213,10973088,14645,0,1690931269,13134.895381079994,37.926363270002184,53553.44280312
2023-08-01,23:07:51.000,213,10973089,14565,0,1690931270,13134.673082849993,37.813577189997886,53553.41485464
2023-08-01,23:07:52.000,213,10973077,14125,0,1690931271,13134.504675099997,37.693741980001505,53553.44979024001
2023-08-01,23:07:53.000,213,10973049,14365,0,1690931272,13134.316058420001,37.60210329000256,53553.37991904001
2023-08-01,23:07:54.000,213,10973026,14565,0,1690931273,13134.302585799996,37.54571025000041,53553.34498344
2023-08-01,23:07:55.000,213,10973099,14405,0,1690931274,13134.282376869996,37.57390676999785,53553.37991904001
2023-08-01,23:07:56.000,213,10973061,14645,0,1690931275,13134.316058420001,37.66554546000407,53553.219215280005
2023-08-01,23:07:57.000,213,10973019,14485,0,1690931276,13134.403630449997,37.77833154000109,53553.19126680001
2023-08-01,23:07:58.000,213,10973078,14485,0,1690931277,13134.612456059993,37.912265010003466,53553.219215280005
2023-08-01,23:07:59.000,213,10973041,14445,0,1690931278,13134.747182259998,38.06734587000392,53553.24017664001
2023-08-01,23:08:00.000,213,10973040,14405,0,1690931279,13134.780863809989,38.20127933999902,53553.1563312
2023-08-01,23:08:01.000,213,10973057,14285,0,1690931280,13134.780863809989,38.285868899998604,53553.11440848001
2023-08-01,23:08:02.000,213,10973031,14405,0,1690931281,13134.801072739989,38.328163680002035,53553.19126680001
2023-08-01,23:08:03.000,213,10973065,14685,0,1690931282,13134.639401300003,38.285868899998604,53553.149344080004
2023-08-01,23:08:04.000,213,10973080,14405,0,1690931283,13134.477729860002,38.16603369000222,53553.10742136
2023-08-01,23:08:05.000,213,10973083,14405,0,1690931284,13134.248695319991,38.046198479998566,53553.10742136
2023-08-01,23:08:06.000,213,10973052,14405,0,1690931285,13133.98597922999,37.9404615300009,53552.98864032
2023-08-01,23:08:07.000,213,10973080,14725,0,1690931286,13133.709790519999,37.78538067000045,53553.0165888
2023-08-01,23:08:08.000,213,10973035,14405,0,1690931287,13133.575064319994,37.700791110000864,53553.08646
2023-08-01,23:08:09.000,213,10973055,14325,0,1690931288,13133.413392879993,37.53161199000169,53553.02357592001
2023-08-01,23:08:10.000,213,10973009,14285,0,1690931289,13133.271930369992,37.4822680799989,53552.93973048
2023-08-01,23:08:11.000,213,10973058,14645,0,1690931290,13133.116995240001,37.475218949999544,53552.82094944
2023-08-01,23:08:12.000,213,10973050,14365,0,1690931291,13133.110258929992,37.54571025000041,53552.8419108
2023-08-01,23:08:13.000,213,10973045,14245,0,1690931292,13133.076577380001,37.62325068000064,53552.70915552001
2023-08-01,23:08:14.000,213,10973048,14405,0,1690931293,13133.110258929992,37.7289876299983,53552.7021684
2023-08-01,23:08:15.000,213,10973060,14405,0,1690931294,13133.184358339997,37.90521588000411,53552.73710400001
2023-08-01,23:08:16.000,213,10973073,14325,0,1690931295,13133.231512509992,38.08144413000264,53552.68120704
2023-08-01,23:08:17.000,213,10973085,14565,0,1690931296,13133.251721439992,38.20127933999902,53552.68819416001
2023-08-01,23:08:18.000,213,10973074,14725,0,1690931297,13133.218039890002,38.36340932999883,53552.61133584001
2023-08-01,23:08:19.000,213,10973081,14365,0,1690931298,13133.177622030002,38.41275324000162,53552.716142640005
2023-08-01,23:08:20.000,213,10973076,14485,0,1690931299,13133.069841069992,38.46209715000441,53552.66024568001
2023-08-01,23:08:21.000,213,10973111,14365,0,1690931300,13132.881224389996,38.37045845999819,53552.61133584001
2023-08-01,23:08:22.000,213,10973067,14445,0,1690931301,13132.638717229995,38.328163680002035,53552.597361600005
2023-08-01,23:08:23.000,213,10973064,14565,0,1690931302,13132.436627929994,38.24357412000245,53552.55543888
2023-08-01,23:08:24.000,213,10973041,14405,0,1690931303,13132.274956489993,38.151935430003505,53552.54146464001
2023-08-01,23:08:25.000,213,10973053,14525,0,1690931304,13132.187384459998,38.01095283000177,53552.548451760005
2023-08-01,23:08:26.000,213,10973081,14365,0,1690931305,13132.059394570002,37.9404615300009,53552.478580560004
2023-08-01,23:08:27.000,213,10973001,14245,0,1690931306,13131.971822539992,37.89816675000475,53552.43665784
2023-08-01,23:08:28.000,213,10973049,14325,0,1690931307,13131.864041579996,37.90521588000411,53552.29691544
2023-08-01,23:08:29.000,213,10973074,14685,0,1690931308,13131.857305270001,37.89111761999811,53552.27595408001
2023-08-01,23:08:30.000,213,10973029,14365,0,1690931309,13131.864041579996,37.933412400001544,53552.22704424
2023-08-01,23:08:31.000,213,10973094,14245,0,1690931310,13131.823623719996,38.00390370000241,53552.23403136001
2023-08-01,23:08:32.000,213,10973035,14525,0,1690931311,13131.796678480001,38.08144413000264,53552.2480056
2023-08-01,23:08:33.000,213,10973044,14445,0,1690931312,13131.661952279996,38.13078803999815,53552.20608288001
2023-08-01,23:08:34.000,213,10973066,14645,0,1690931313,13131.57438025,38.17308282000158,53552.08031472
2023-08-01,23:08:35.000,213,10973084,14445,0,1690931314,13131.4733356,38.12373890999879,53552.164160160006
2023-08-01,23:08:36.000,213,10973060,14765,0,1690931315,13131.32513677999,38.06029674000456,53552.10127608
2023-08-01,23:08:37.000,213,10973058,14325,0,1690931316,13131.203883199989,37.9757071799977,53552.03140488
2023-08-01,23:08:38.000,213,10973057,14445,0,1690931317,13131.062420689988,37.869970230000035,53551.996469280006
2023-08-01,23:08:39.000,213,10973057,14405,0,1690931318,13130.988321279998,37.743085890004295,53551.96852080001
2023-08-01,23:08:40.000,213,10973101,14685,0,1690931319,13130.995057589993,37.58095590000448,53552.03839200001
2023-08-01,23:08:41.000,213,10973049,14205,0,1690931320,13130.927694489998,37.461120690000826,53552.0034564
2023-08-01,23:08:42.000,213,10973078,14485,0,1690931321,13130.840122460002,37.39767851999932,53551.96852080001
2023-08-01,23:08:43.000,213,10973073,14565,0,1690931322,13130.772759359992,37.3483346100038,53551.89166248
2023-08-01,23:08:44.000,213,10973046,14365,0,1690931323,13130.698659950001,37.39767851999932,53551.828778400006
2023-08-01,23:08:45.000,213,10973052,14445,0,1690931324,13130.685187329997,37.41882591000467,53551.84973976001
2023-08-01,23:08:46.000,213,10973057,14645,0,1690931325,13130.725605189997,37.468169820000185,53551.75192008001
2023-08-01,23:08:47.000,213,10973045,14485,0,1690931326,13130.712132569992,37.53161199000169,53551.758907200005
2023-08-01,23:08:48.000,213,10973109,14285,0,1690931327,13130.644769469996,37.66554546000407,53551.661087520006
2023-08-01,23:08:49.000,213,10973063,14485,0,1690931328,13130.725605189997,37.70784024000022,53551.60519056001
2023-08-01,23:08:50.000,213,10973019,14165,0,1690931329,13130.819913530002,37.75718415000301,53551.61217768001
2023-08-01,23:08:51.000,213,10973065,14525,0,1690931330,13130.819913530002,37.77833154000109,53551.56326784001
2023-08-01,23:08:52.000,213,10973086,14165,0,1690931331,13130.846858769997,37.80652805999853,53551.542306480005
2023-08-01,23:08:53.000,213,10973096,14245,0,1690931332,13130.867067699997,37.77128241000173,53551.43749968001
2023-08-01,23:08:54.000,213,10973032,14165,0,1690931333,13130.873804009992,37.72193849999894,53551.472435280004
2023-08-01,23:08:55.000,213,10973057,14045,0,1690931334,13130.961376040003,37.693741980001505,53551.493396640006
2023-08-01,23:08:56.000,213,10973052,14245,0,1690931335,13131.062420689988,37.644398069998715,53551.46544816001
2023-08-01,23:08:57.000,213,10973076,14325,0,1690931336,13131.082629619988,37.63029981,53551.41653832001
2023-08-01,23:08:58.000,213,10973060,14325,0,1690931337,13131.109574859998,37.63029981,53551.374615600005
2023-08-01,23:08:59.000,213,10973048,14085,0,1690931338,13131.170201649998,37.651447199998074,53551.38858984
2023-08-01,23:09:00.000,213,10973095,14285,0,1690931339,13131.149992719998,37.67259459000343,53551.38160272
2023-08-01,23:09:01.000,213,10973098,14205,0,1690931340,13131.082629619988,37.62325068000064,53551.31871864001
2023-08-01,23:09:02.000,213,10973043,14365,0,1690931341,13131.082629619988,37.63029981,53551.35365424
2023-08-01,23:09:03.000,213,10973069,14605,0,1690931342,13131.001793899988,37.63029981,53551.26282168
2023-08-01,23:09:04.000,213,10973041,14245,0,1690931343,13130.853595079992,37.58800503000384,53551.26282168
2023-08-01,23:09:05.000,213,10973063,14885,0,1690931344,13130.860331390002,37.54571025000041,53551.29077016
2023-08-01,23:09:06.000,213,10973040,14765,0,1690931345,13130.840122460002,37.53161199000169,53551.325705760006
2023-08-01,23:09:07.000,213,10973044,14565,0,1690931346,13130.799704600002,37.4963663400049,53551.33968
2023-08-01,23:09:08.000,213,10973028,14405,0,1690931347,13130.826649839997,37.57390676999785,53551.28378304
2023-08-01,23:09:09.000,213,10973047,14365,0,1690931348,13130.853595079992,37.56685763999849,53551.33968
2023-08-01,23:09:10.000,213,10973039,14605,0,1690931349,13130.846858769997,37.66554546000407,53551.255834560005
2023-08-01,23:09:11.000,213,10973111,14485,0,1690931350,13130.914221869993,37.750135020003654,53551.2348732
2023-08-01,23:09:12.000,213,10973049,14325,0,1690931351,13131.042211759988,37.869970230000035,53551.38160272
2023-08-01,23:09:13.000,213,10973044,14125,0,1690931352,13131.190410579999,37.9757071799977,53551.41653832001
2023-08-01,23:09:14.000,213,10973030,14245,0,1690931353,13131.291455229999,38.046198479998566,53551.35365424
2023-08-01,23:09:15.000,213,10973074,14245,0,1690931354,13131.36555463999,38.095542390001356,53551.374615600005
2023-08-01,23:09:16.000,213,10973005,14285,0,1690931355,13131.379027259994,38.151935430003505,53551.40256408
2023-08-01,23:09:17.000,213,10973019,14245,0,1690931356,13131.46659928999,38.08144413000264,53551.4095512
2023-08-01,23:09:18.000,213,10973077,14885,0,1690931357,13131.41270881,38.03210021999985,53551.34666712001
2023-08-01,23:09:19.000,213,10973050,14045,0,1690931358,13131.439654049995,37.85587197000132,53551.374615600005
2023-08-01,23:09:20.000,213,10973085,14405,0,1690931359,13131.399236189995,37.686692850002146,53551.52134512
2023-08-01,23:09:21.000,213,10973040,14325,0,1690931360,13131.338609399994,37.48931720999826,53551.493396640006
2023-08-01,23:09:22.000,213,10973011,14325,0,1690931361,13131.149992719998,37.30603983000037,53551.48640952001
2023-08-01,23:09:23.000,213,10973105,14245,0,1690931362,13130.981584970003,37.1368607100012,53551.36064136
2023-08-01,23:09:24.000,213,10973048,14685,0,1690931363,13130.739077810002,37.08751679999841,53551.255834560005
2023-08-01,23:09:25.000,213,10973086,14485,0,1690931364,13130.563933749996,36.98882898000011,53551.29077016
2023-08-01,23:09:26.000,213,10973037,14685,0,1690931365,13130.49657065,37.002927239998826,53551.29077016
2023-08-01,23:09:27.000,213,10973015,14525,0,1690931366,13130.41573493,37.0381728900029,53551.26282168
2023-08-01,23:09:28.000,213,10973101,14365,0,1690931367,13130.30795396999,37.108664190003765,53551.17897624001
2023-08-01,23:09:29.000,213,10973086,14445,0,1690931368,13130.24732717999,37.115713320003124,53551.19295048
2023-08-01,23:09:30.000,213,10973033,14205,0,1690931369,13130.32816289999,37.115713320003124,53551.21391184
2023-08-01,23:09:31.000,213,10973121,14565,0,1690931370,13130.281008729995,37.12981158000184,53551.137053520004
2023-08-01,23:09:32.000,213,10973045,14085,0,1690931371,13130.24732717999,37.172106359998,53551.088143680005
2023-08-01,23:09:33.000,213,10973095,14445,0,1690931372,13130.17322777,37.172106359998,53551.03224672001
2023-08-01,23:09:34.000,213,10973019,14365,0,1690931373,13130.099128359994,37.15095896999992,53551.03224672001
2023-08-01,23:09:35.000,213,10973043,14045,0,1690931374,13130.15301884,37.04522202000226,53551.10211792001
2023-08-01,23:09:36.000,213,10973056,14325,0,1690931375,13130.092392049999,37.002927239998826,53551.13006640001
2023-08-01,23:09:37.000,213,10973020,14525,0,1690931376,13130.04523787999,36.95358333000331,53551.10910504001
2023-08-01,23:09:38.000,213,10973043,14845,0,1690931377,13129.883566439988,36.9253868099986,53551.039233840005
2023-08-01,23:09:39.000,213,10973107,14165,0,1690931378,13129.836412269993,36.91833767999924,53551.11609216
2023-08-01,23:09:40.000,213,10973035,14205,0,1690931379,13129.620850350002,36.96063246000267,53551.05320808
2023-08-01,23:09:41.000,213,10973050,14405,0,1690931380,13129.526542009997,37.0381728900029,53550.990324000006
2023-08-01,23:09:42.000,213,10973011,14525,0,1690931381,13129.438969980001,37.1368607100012,53550.93442704001
2023-08-01,23:09:43.000,213,10973050,14605,0,1690931382,13129.344661639996,37.27079418000358,53550.80865888
2023-08-01,23:09:44.000,213,10973038,14365,0,1690931383,13129.33792533,37.32718721999845,53550.74577480001
2023-08-01,23:09:45.000,213,10973058,14365,0,1690931384,13129.459178910001,37.36948200000188,53550.83660736
2023-08-01,23:09:46.000,213,10973032,14485,0,1690931385,13129.472651529992,37.43997330000275,53550.81564600001
2023-08-01,23:09:47.000,213,10973057,14485,0,1690931386,13129.533278319992,37.39062938999996,53550.73878768
2023-08-01,23:09:48.000,213,10973003,14445,0,1690931387,13129.566959869997,37.32718721999845,53550.640968
2023-08-01,23:09:49.000,213,10973048,14685,0,1690931388,13129.668004519997,37.18620462000399,53550.59904528001
2023-08-01,23:09:50.000,213,10973062,14165,0,1690931389,13129.654531899992,37.101615060004406,53550.64795512001
2023-08-01,23:09:51.000,213,10973018,14365,0,1690931390,13129.775785479993,36.98177985000075,53550.703852080005
2023-08-01,23:09:52.000,213,10973038,14445,0,1690931391,13129.836412269993,36.883092030002445,53550.7108392
2023-08-01,23:09:53.000,213,10973040,14485,0,1690931392,13129.836412269993,36.840797249999014,53550.68289072
2023-08-01,23:09:54.000,213,10973005,14645,0,1690931393,13129.742103930002,36.90423942000052,53550.60603240001
2023-08-01,23:09:55.000,213,10973088,14405,0,1690931394,13129.762312860003,36.93243593999796,53550.64795512001
2023-08-01,23:09:56.000,213,10972977,14285,0,1690931395,13129.701686070002,37.04522202000226,53550.633980880004
2023-08-01,23:09:57.000,213,10973047,14285,0,1690931396,13129.668004519997,37.16505722999864,53550.64795512001
2023-08-01,23:09:58.000,213,10973005,14245,0,1690931397,13129.492860459992,37.39767851999932,53550.59904528001
2023-08-01,23:09:59.000,213,10973033,14405,0,1690931398,13129.385079499996,37.5950541600032,53550.68289072
2023-08-01,23:10:00.000,213,10973026,14205,0,1690931399,13129.25035329999,37.72193849999894,53550.72481344001
2023-08-01,23:10:01.000,213,10973039,14205,0,1690931400,13129.142572339995,37.84882284000196,53550.69686496001
2023-08-01,23:10:02.000,213,10973051,14365,0,1690931401,13128.94721934999,37.96160891999898,53550.73878768
2023-08-01,23:10:03.000,213,10973075,14605,0,1690931402,13128.745130049989,38.046198479998566,53550.62000664
2023-08-01,23:10:04.000,213,10973032,14365,0,1690931403,13128.718184809994,38.06029674000456,53550.64795512001
2023-08-01,23:10:05.000,213,10973069,14565,0,1690931404,13128.745130049989,38.046198479998566,53550.61301952
2023-08-01,23:10:06.000,213,10973076,14405,0,1690931405,13128.738393739994,38.102591520000715,53550.54314832
2023-08-01,23:10:07.000,213,10973023,14485,0,1690931406,13128.852911009999,38.17308282000158,53550.5710968
2023-08-01,23:10:08.000,213,10973041,14205,0,1690931407,13129.03479138,38.22242673000437,53550.64795512001
2023-08-01,23:10:09.000,213,10973004,14165,0,1690931408,13129.21667175,38.31406542000332,53550.62699376001
2023-08-01,23:10:10.000,213,10973008,14365,0,1690931409,13129.290771159991,38.447998889998416,53550.62000664
2023-08-01,23:10:11.000,213,10973052,14565,0,1690931410,13129.290771159991,38.53963758000464,53550.5710968
2023-08-01,23:10:12.000,213,10973071,14285,0,1690931411,13129.358134260001,38.65242366000166,53550.654942240006
2023-08-01,23:10:13.000,213,10973054,14405,0,1690931412,13129.23688068,38.65947279000102,53550.60603240001
2023-08-01,23:10:14.000,213,10973060,14245,0,1690931413,13129.122363409995,38.70176757000445,53550.61301952
2023-08-01,23:10:15.000,213,10973039,14125,0,1690931414,13129.061736619995,38.65947279000102,53550.67590360001
2023-08-01,23:10:16.000,213,10973013,14245,0,1690931415,13128.940483039994,38.66652192000038,53550.71782632
2023-08-01,23:10:17.000,213,10973014,14245,0,1690931416,13128.738393739994,38.63127627000358,53550.654942240006
2023-08-01,23:10:18.000,213,10973023,14325,0,1690931417,13128.556513369993,38.65947279000102,53550.64795512001
2023-08-01,23:10:19.000,213,10973047,14485,0,1690931418,13128.509359199998,38.65947279000102,53550.66891648
2023-08-01,23:10:20.000,213,10973098,14245,0,1690931419,13128.388105619997,38.729964090001886,53550.633980880004
2023-08-01,23:10:21.000,213,10973051,14125,0,1690931420,13128.394841929992,38.81455365000147,53550.61301952
2023-08-01,23:10:22.000,213,10973087,14405,0,1690931421,13128.394841929992,38.955536250003206,53550.57808392001
2023-08-01,23:10:23.000,213,10973048,14045,0,1690931422,13128.408314549997,39.15996101999917,53550.51519984
2023-08-01,23:10:24.000,213,10973038,14125,0,1690931423,13128.543040750003,39.35733666000306,53550.49423848
2023-08-01,23:10:25.000,213,10972984,14085,0,1690931424,13128.697975879993,39.561761429999024,53550.57808392001
2023-08-01,23:10:26.000,213,10972973,14605,0,1690931425,13128.792284219999,39.723891419998836,53550.59205816
2023-08-01,23:10:27.000,213,10973076,14565,0,1690931426,13128.852911009999,39.89307053999801,53550.585071040005
2023-08-01,23:10:28.000,213,10972985,14405,0,1690931427,13128.772075289999,39.98470923000423,53550.54314832
2023-08-01,23:10:29.000,213,10972982,14205,0,1690931428,13128.745130049989,39.93536532000144,53550.57808392001
2023-08-01,23:10:30.000,213,10973059,14565,0,1690931429,13128.711448499998,39.89307053999801,53550.633980880004
2023-08-01,23:10:31.000,213,10973027,14365,0,1690931430,13128.583458609988,39.74503881000419,53550.654942240006
2023-08-01,23:10:32.000,213,10973017,14165,0,1690931431,13128.489150269997,39.597007080003095,53550.68289072
2023-08-01,23:10:33.000,213,10973076,14605,0,1690931432,13128.374632999992,39.43487709000328,53550.633980880004
2023-08-01,23:10:34.000,213,10973025,14485,0,1690931433,13128.199488940001,39.315041879999626,53550.66891648
2023-08-01,23:10:35.000,213,10973092,14245,0,1690931434,13128.138862150001,39.23045232000004,53550.68289072
2023-08-01,23:10:36.000,213,10973039,14405,0,1690931435,13127.963718089995,39.22340319000068,53550.62000664
2023-08-01,23:10:37.000,213,10973008,14245,0,1690931436,13127.983927019995,39.315041879999626,53550.60603240001
2023-08-01,23:10:38.000,213,10973038,14485,0,1690931437,13127.89635499,39.448975350002,53550.5710968
2023-08-01,23:10:39.000,213,10973022,14845,0,1690931438,13127.903091299995,39.66749838000396,53550.55013544
2023-08-01,23:10:40.000,213,10973025,14485,0,1690931439,13127.95698178,39.81553010999778,53550.57808392001
2023-08-01,23:10:41.000,213,10973025,14125,0,1690931440,13128.004135949996,39.9424144500008,53550.585071040005
2023-08-01,23:10:42.000,213,10973040,14525,0,1690931441,13127.99066332999,40.09749531000125,53550.52917408001
2023-08-01,23:10:43.000,213,10973088,14485,0,1690931442,13128.01087225999,40.09749531000125,53550.52917408001
2023-08-01,23:10:44.000,213,10973078,14365,0,1690931443,13127.84920081999,40.125691829998686,53550.45930288001
2023-08-01,23:10:45.000,213,10972991,14525,0,1690931444,13127.741419859994,40.05520052999782,53550.52917408001
2023-08-01,23:10:46.000,213,10973080,14245,0,1690931445,13127.701001999994,39.97061096999823,53550.49423848
2023-08-01,23:10:47.000,213,10973055,14045,0,1690931446,13127.539330559994,39.907168800004,53550.42436728
2023-08-01,23:10:48.000,213,10973009,14245,0,1690931447,13127.438285909993,39.81553010999778,53550.3964188
2023-08-01,23:10:49.000,213,10973036,14045,0,1690931448,13127.424813289988,39.74503881000419,53550.438341520006
2023-08-01,23:10:50.000,213,10973067,14445,0,1690931449,13127.431549599998,39.74503881000419,53550.487251360006
2023-08-01,23:10:51.000,213,10973087,14405,0,1690931450,13127.404604359988,39.76618620000227,53550.47327712
2023-08-01,23:10:52.000,213,10973130,14245,0,1690931451,13127.364186499988,39.75208794000355,53550.438341520006
2023-08-01,23:10:53.000,213,10973043,14325,0,1690931452,13127.357450189993,39.76618620000227,53550.41039304001
2023-08-01,23:10:54.000,213,10973073,14405,0,1690931453,13127.303559710002,39.829628370003775,53550.41039304001
2023-08-01,23:10:55.000,213,10973053,14365,0,1690931454,13127.242932920002,39.822579240004416,53550.42436728
2023-08-01,23:10:56.000,213,10973064,14525,0,1690931455,13127.101470410002,39.80848097999842,53550.44532864
2023-08-01,23:10:57.000,213,10973000,14365,0,1690931456,13126.926326349996,39.81553010999778,53550.38244456
2023-08-01,23:10:58.000,213,10973030,14205,0,1690931457,13126.73097335999,39.76618620000227,53550.38943168001
2023-08-01,23:10:59.000,213,10973047,14445,0,1690931458,13126.60971977999,39.75913707000291,53550.34052184001
2023-08-01,23:11:00.000,213,10973048,14125,0,1690931459,13126.42783940999,39.6604492500046,53550.298599120004
2023-08-01,23:11:01.000,213,10973046,14285,0,1690931460,13126.400894169994,39.6956949000014,53550.2566764
2023-08-01,23:11:02.000,213,10973024,14325,0,1690931461,13126.340267379994,39.76618620000227,53550.19379232001
2023-08-01,23:11:03.000,213,10973037,14285,0,1690931462,13126.367212619989,39.87897227999929,53550.16584384
2023-08-01,23:11:04.000,213,10973065,14205,0,1690931463,13126.387421549989,39.93536532000144,53550.17283096001
2023-08-01,23:11:05.000,213,10973074,14525,0,1690931464,13126.454784649999,40.04815139999846,53550.23571504
2023-08-01,23:11:06.000,213,10973033,14245,0,1690931465,13126.50867512999,40.182084870000836,53550.1868052
2023-08-01,23:11:07.000,213,10973000,14605,0,1690931466,13126.54909298999,40.26667443000042,53550.14488248001
2023-08-01,23:11:08.000,213,10973032,14325,0,1690931467,13126.562565609995,40.38650964000408,53550.13789536
2023-08-01,23:11:09.000,213,10973037,14165,0,1690931468,13126.59624716,40.4006079000028,53550.08898552
2023-08-01,23:11:10.000,213,10973061,14365,0,1690931469,13126.77812753,40.37946051000472,53550.16584384
2023-08-01,23:11:11.000,213,10973038,14245,0,1690931470,13126.71076442999,40.31601834000321,53550.14488248001
2023-08-01,23:11:12.000,213,10973070,14405,0,1690931471,13126.704028119995,40.2525761700017,53550.200779440005
2023-08-01,23:11:13.000,213,10973106,14325,0,1690931472,13126.602983469995,40.132740959998046,53550.200779440005
2023-08-01,23:11:14.000,213,10973018,14405,0,1690931473,13126.367212619989,40.01995488000102,53550.200779440005
2023-08-01,23:11:15.000,213,10972991,14405,0,1690931474,13126.158387009993,39.963561839998874,53550.16584384
2023-08-01,23:11:16.000,213,10973049,14605,0,1690931475,13125.949561399997,39.92831619000208,53550.151869600006
2023-08-01,23:11:17.000,213,10973087,14325,0,1690931476,13125.814835199992,39.93536532000144,53550.08898552
2023-08-01,23:11:18.000,213,10973021,14165,0,1690931477,13125.794626269992,40.02700401000038,53550.06802416
2023-08-01,23:11:19.000,213,10973014,14205,0,1690931478,13125.875461989992,40.13979009000468,53550.0470628
2023-08-01,23:11:20.000,213,10973035,14565,0,1690931479,13126.117969149993,40.30192008000449,53550.17283096001
2023-08-01,23:11:21.000,213,10973049,14285,0,1690931480,13126.306585829989,40.464050070004305,53550.10994688
2023-08-01,23:11:22.000,213,10973065,14245,0,1690931481,13126.481729889994,40.61208179999812,53550.116934
2023-08-01,23:11:23.000,213,10973038,14325,0,1690931482,13126.582774539995,40.79535918000329,53550.09597264001
2023-08-01,23:11:24.000,213,10973035,14205,0,1690931483,13126.663610259995,40.865850480004156,53550.0470628
2023-08-01,23:11:25.000,213,10973025,14285,0,1690931484,13126.62992870999,40.92929264999839,53550.0470628
2023-08-01,23:11:26.000,213,10973051,14125,0,1690931485,13126.602983469995,40.90814526000031,53550.05404992001
2023-08-01,23:11:27.000,213,10973075,14245,0,1690931486,13126.562565609995,40.872899610003515,53550.12392112001
2023-08-01,23:11:28.000,213,10973042,14365,0,1690931487,13126.542356679995,40.830604830000084,53550.17981808
2023-08-01,23:11:29.000,213,10973082,14085,0,1690931488,13126.46825726999,40.78126092000457,53550.14488248001
2023-08-01,23:11:30.000,213,10973018,14205,0,1690931489,13126.434575719999,40.80240831000265,53550.151869600006
2023-08-01,23:11:31.000,213,10973032,14285,0,1690931490,13126.380685239994,40.823555700000725,53550.116934
2023-08-01,23:11:32.000,213,10973063,14405,0,1690931491,13126.347003689989,40.85175221999816,53550.12392112001
2023-08-01,23:11:33.000,213,10973067,14005,0,1690931492,13126.117969149993,40.879948740002874,53550.06103704
2023-08-01,23:11:34.000,213,10973044,14365,0,1690931493,13125.963034020002,40.879948740002874,53550.081998400005
2023-08-01,23:11:35.000,213,10972992,14485,0,1690931494,13125.740735790001,40.872899610003515,53550.102959760006
2023-08-01,23:11:36.000,213,10972998,14005,0,1690931495,13125.606009589996,40.78126092000457,53550.08898552
2023-08-01,23:11:37.000,213,10973049,14645,0,1690931496,13125.32982087999,40.70372049000434,53550.02610144001
2023-08-01,23:11:38.000,213,10973050,14485,0,1690931497,13125.20856729999,40.57683615000133,53549.99815296
2023-08-01,23:11:39.000,213,10973094,14485,0,1690931498,13125.053632169998,40.48519746000238,53549.90732040001
2023-08-01,23:11:40.000,213,10973006,14525,0,1690931499,13125.080577409994,40.421755290000874,53549.865397680005
2023-08-01,23:11:41.000,213,10973029,14565,0,1690931500,13125.134467889999,40.37946051000472,53549.82347496
2023-08-01,23:11:42.000,213,10972992,14445,0,1690931501,13125.20856729999,40.4006079000028,53549.80950072001
2023-08-01,23:11:43.000,213,10973049,14205,0,1690931502,13125.26919408999,40.47814833000302,53549.70469392
2023-08-01,23:11:44.000,213,10973053,14365,0,1690931503,13125.41065659999,40.590934410000045,53549.7326424
2023-08-01,23:11:45.000,213,10973066,14365,0,1690931504,13125.49149231999,40.71781875000306,53549.746616640005
2023-08-01,23:11:46.000,213,10973100,14365,0,1690931505,13125.53191017999,40.8447030899988,53549.78853936001
2023-08-01,23:11:47.000,213,10973033,14125,0,1690931506,13125.55211910999,41.02798047000397,53549.82347496
2023-08-01,23:11:48.000,213,10973039,14485,0,1690931507,13125.45107445999,41.16191393999907,53549.68373256
2023-08-01,23:11:49.000,213,10973039,14245,0,1690931508,13125.403920289995,41.288798280002084,53549.71866816001
2023-08-01,23:11:50.000,213,10972996,14245,0,1690931509,13125.45107445999,41.34519132000423,53549.76059088001
2023-08-01,23:11:51.000,213,10973060,14245,0,1690931510,13125.32982087999,41.43683001000318,53549.746616640005
2023-08-01,23:11:52.000,213,10973016,14245,0,1690931511,13125.242248849994,41.42273175000446,53549.8025136
2023-08-01,23:11:53.000,213,10973064,14485,0,1690931512,13125.073841099998,41.338142190004874,53549.76059088001
2023-08-01,23:11:54.000,213,10973026,14485,0,1690931513,13124.905433350003,41.176012199997786,53549.65578408
2023-08-01,23:11:55.000,213,10973016,14485,0,1690931514,13124.703344050002,41.006833079998614,53549.71866816001
2023-08-01,23:11:56.000,213,10973073,14285,0,1690931515,13124.534936299991,40.80240831000265,53549.69071968001
2023-08-01,23:11:57.000,213,10973090,14405,0,1690931516,13124.326110689995,40.62618006000412,53549.648796960006
2023-08-01,23:11:58.000,213,10973058,14285,0,1690931517,13124.103812459995,40.471099200003664,53549.578925760004
2023-08-01,23:11:59.000,213,10973023,14405,0,1690931518,13123.962349949994,40.33011660000193,53549.47411896001
2023-08-01,23:12:00.000,213,10973026,14365,0,1690931519,13123.98929518999,40.224379650004266,53549.55097728001
2023-08-01,23:12:01.000,213,10973075,14285,0,1690931520,13123.942141019994,40.132740959998046,53549.530015920005
2023-08-01,23:12:02.000,213,10973057,14525,0,1690931521,13123.96908625999,40.11864269999933,53549.4880932
2023-08-01,23:12:03.000,213,10973054,14285,0,1690931522,13124.00950411999,40.25962530000106,53549.411234880004
2023-08-01,23:12:04.000,213,10973072,14445,0,1690931523,13124.016240429999,40.37946051000472,53549.243544000004
2023-08-01,23:12:05.000,213,10973062,14245,0,1690931524,13124.15096662999,40.55568876000325,53549.292453840004
2023-08-01,23:12:06.000,213,10973055,14725,0,1690931525,13124.366528549996,40.7107696200037,53549.28546672001
2023-08-01,23:12:07.000,213,10973049,14405,0,1690931526,13124.427155339996,40.92224351999903,53549.264505360006
2023-08-01,23:12:08.000,213,10973054,14285,0,1690931527,13124.507991059996,41.105520900004194,53549.1736728
2023-08-01,23:12:09.000,213,10973026,14165,0,1690931528,13124.48104582,41.239454369999294,53549.1736728
2023-08-01,23:12:10.000,213,10973037,14565,0,1690931529,13124.467573199996,41.25355262999801,53549.29944096
2023-08-01,23:12:11.000,213,10973043,14365,0,1690931530,13124.38000117,41.30994567000016,53549.22956976
2023-08-01,23:12:12.000,213,10973075,14205,0,1690931531,13124.23853866,41.21125785000186,53549.25053112
2023-08-01,23:12:13.000,213,10973015,14325,0,1690931532,13124.02971304999,41.12666829000227,53549.21559552001
2023-08-01,23:12:14.000,213,10973069,14245,0,1690931533,13123.861305299994,41.02093134000461,53549.25053112
2023-08-01,23:12:15.000,213,10973020,14285,0,1690931534,13123.699633859993,40.97863656000118,53549.22258264
2023-08-01,23:12:16.000,213,10973039,14325,0,1690931535,13123.719842789993,40.88699787000223,53549.264505360006
2023-08-01,23:12:17.000,213,10973026,14045,0,1690931536,13123.713106479998,40.830604830000084,53549.27149248
2023-08-01,23:12:18.000,213,10973041,14525,0,1690931537,13123.665952310002,40.830604830000084,53549.21559552001
2023-08-01,23:12:19.000,213,10973035,14685,0,1690931538,13123.692897549998,40.865850480004156,53549.01296904
2023-08-01,23:12:20.000,213,10973054,14485,0,1690931539,13123.787205889988,40.92929264999839,53549.05489176
2023-08-01,23:12:21.000,213,10973023,14405,0,1690931540,13123.827623749989,41.042078730002686,53549.08982736001
2023-08-01,23:12:22.000,213,10973059,14285,0,1690931541,13123.868041609989,41.06322612000076,53549.026943280005
2023-08-01,23:12:23.000,213,10973029,14565,0,1690931542,13123.814151129998,41.15486480999971,53548.957072080004
2023-08-01,23:12:24.000,213,10973079,14045,0,1690931543,13123.881514229994,41.18306133000442,53549.04790464001
2023-08-01,23:12:25.000,213,10973081,13965,0,1690931544,13123.955613639999,41.168963069998426,53549.11777584001
2023-08-01,23:12:26.000,213,10973044,14245,0,1690931545,13123.948877329989,41.168963069998426,53549.124762960004
2023-08-01,23:12:27.000,213,10973045,14165,0,1690931546,13123.861305299994,41.19011046000378,53549.06187888
2023-08-01,23:12:28.000,213,10972976,14205,0,1690931547,13123.740051719993,41.19715959000314,53549.06187888
2023-08-01,23:12:29.000,213,10973015,14405,0,1690931548,13123.665952310002,41.21125785000186,53549.08284024
2023-08-01,23:12:30.000,213,10973029,14245,0,1690931549,13123.564907660002,41.239454369999294,53549.124762960004
2023-08-01,23:12:31.000,213,10973044,14325,0,1690931550,13123.591852899997,41.32404392999888,53549.1736728
2023-08-01,23:12:32.000,213,10973058,14205,0,1690931551,13123.598589209992,41.42978088000382,53549.124762960004
2023-08-01,23:12:33.000,213,10973030,14365,0,1690931552,13123.612061829997,41.634205649999785,53549.18764704001
2023-08-01,23:12:34.000,213,10973024,14485,0,1690931553,13123.618798139993,41.7963356399996,53549.16668568001
2023-08-01,23:12:35.000,213,10973053,14325,0,1690931554,13123.719842789993,41.923219980002614,53549.22258264
2023-08-01,23:12:36.000,213,10973063,14365,0,1690931555,13123.766996959988,42.0078095400022,53549.18065992
2023-08-01,23:12:37.000,213,10973036,14485,0,1690931556,13123.800678509993,42.02190780000092,53549.194634160005
2023-08-01,23:12:38.000,213,10973059,14805,0,1690931557,13123.814151129998,41.93731824000133,53549.1038016
2023-08-01,23:12:39.000,213,10973023,14565,0,1690931558,13123.814151129998,41.84567955000239,53549.13873720001
2023-08-01,23:12:40.000,213,10973080,14285,0,1690931559,13123.753524339998,41.6624021700045,53549.18065992
2023-08-01,23:12:41.000,213,10973045,14205,0,1690931560,13123.659215999993,41.53551783000148,53549.18764704001
2023-08-01,23:12:42.000,213,10973041,14525,0,1690931561,13123.598589209992,41.338142190004874,53549.22956976
2023-08-01,23:12:43.000,213,10973074,14445,0,1690931562,13123.416708839992,41.288798280002084,53549.21559552001
2023-08-01,23:12:44.000,213,10973029,14045,0,1690931563,13123.329136809996,41.21125785000186,53549.13873720001
2023-08-01,23:12:45.000,213,10973063,14525,0,1690931564,13123.275246329991,41.168963069998426,53549.13175008
2023-08-01,23:12:46.000,213,10973039,14165,0,1690931565,13123.281982640001,41.225356110000575,53549.11777584001
2023-08-01,23:12:47.000,213,10973059,14045,0,1690931566,13123.281982640001,41.25355262999801,53549.13175008
2023-08-01,23:12:48.000,213,10973004,14365,0,1690931567,13123.342609430001,41.35928958000295,53549.13175008
2023-08-01,23:12:49.000,213,10973048,14525,0,1690931568,13123.349345739996,41.47912478999933,53549.01995616001
2023-08-01,23:12:50.000,213,10973028,14725,0,1690931569,13123.383027290001,41.59896000000299,53548.9640592
2023-08-01,23:12:51.000,213,10973030,14685,0,1690931570,13123.517753489992,41.676500430003216,53549.096814480006
2023-08-01,23:12:52.000,213,10973038,14605,0,1690931571,13123.497544559992,41.7610899900028,53549.04790464001
2023-08-01,23:12:53.000,213,10973023,14405,0,1690931572,13123.497544559992,41.83158129000367,53548.929123600006
2023-08-01,23:12:54.000,213,10973039,14365,0,1690931573,13123.544698730002,41.916170850003255,53549.00598192
2023-08-01,23:12:55.000,213,10973066,14485,0,1690931574,13123.524489800002,41.96551475999877,53548.95008496001
2023-08-01,23:12:56.000,213,10973049,14645,0,1690931575,13123.665952310002,41.93026911000197,53549.04091752
2023-08-01,23:12:57.000,213,10973061,14085,0,1690931576,13123.598589209992,41.909121720003895,53549.075853120004
2023-08-01,23:12:58.000,213,10973024,14645,0,1690931577,13123.511017179997,41.88092519999918,53549.05489176
2023-08-01,23:12:59.000,213,10973084,14445,0,1690931578,13123.329136809996,41.7963356399996,53549.01296904
2023-08-01,23:13:00.000,213,10973093,14245,0,1690931579,13123.234828469991,41.73289346999809,53549.06886600001
2023-08-01,23:13:01.000,213,10973050,14245,0,1690931580,13123.1203112,41.6483039099985,53549.096814480006
2023-08-01,23:13:02.000,213,10973008,14405,0,1690931581,13123.026002859995,41.58486174000427,53549.124762960004
2023-08-01,23:13:03.000,213,10973035,14405,0,1690931582,13122.864331419994,41.55666521999956,53549.06886600001
2023-08-01,23:13:04.000,213,10973042,14405,0,1690931583,13122.87106772999,41.52846870000212,53549.08982736001
2023-08-01,23:13:05.000,213,10973015,14205,0,1690931584,13122.844122489994,41.54256696000084,53549.13873720001
2023-08-01,23:13:06.000,213,10973025,14405,0,1690931585,13122.783495699994,41.58486174000427,53549.08982736001
2023-08-01,23:13:07.000,213,10973072,14365,0,1690931586,13122.608351639989,41.62010739000107,53549.0339304
2023-08-01,23:13:08.000,213,10973052,14685,0,1690931587,13122.419734959993,41.6483039099985,53548.908162240004
2023-08-01,23:13:09.000,213,10973064,14165,0,1690931588,13122.305217690002,41.70469695000065,53548.92213648001
2023-08-01,23:13:10.000,213,10973020,14325,0,1690931589,13122.264799830002,41.6624021700045,53548.91514936
2023-08-01,23:13:11.000,213,10973025,14565,0,1690931590,13122.116601009991,41.627156520000426,53548.810342560006
2023-08-01,23:13:12.000,213,10973003,14485,0,1690931591,13122.143546250001,41.57076347999828,53548.929123600006
2023-08-01,23:13:13.000,213,10973045,14405,0,1690931592,13122.029028979996,41.52141957000276,53548.859252400005
2023-08-01,23:13:14.000,213,10973039,14285,0,1690931593,13121.995347429991,41.514370440003404,53548.83130392001
2023-08-01,23:13:15.000,213,10973065,14205,0,1690931594,13121.995347429991,41.48617391999869,53548.90117512001
2023-08-01,23:13:16.000,213,10973006,14645,0,1690931595,13121.948193259996,41.500272180004686,53548.810342560006
2023-08-01,23:13:17.000,213,10973027,14165,0,1690931596,13121.95492956999,41.507321310004045,53548.859252400005
2023-08-01,23:13:18.000,213,10973040,14245,0,1690931597,13121.96166588,41.514370440003404,53548.8243168
2023-08-01,23:13:19.000,213,10973045,14285,0,1690931598,13121.995347429991,41.57781261000491,53548.78239408001
2023-08-01,23:13:20.000,213,10973052,14245,0,1690931599,13122.062710530001,41.55666521999956,53548.8243168
2023-08-01,23:13:21.000,213,10972982,14445,0,1690931600,13122.0425016,41.58486174000427,53548.859252400005
2023-08-01,23:13:22.000,213,10973026,14325,0,1690931601,13122.0425016,41.61305826000171,53548.85226528001
2023-08-01,23:13:23.000,213,10973054,14085,0,1690931602,13121.92124802,41.58486174000427,53548.789381200004
2023-08-01,23:13:24.000,213,10973022,14325,0,1690931603,13121.89430277999,41.60600913000235,53548.78239408001
2023-08-01,23:13:25.000,213,10973033,14085,0,1690931604,13121.847148609995,41.6483039099985,53548.78239408001
2023-08-01,23:13:26.000,213,10973011,14285,0,1690931605,13121.806730749995,41.6483039099985,53548.6496388
2023-08-01,23:13:27.000,213,10973012,14245,0,1690931606,13121.725895029995,41.676500430003216,53548.61470320001
2023-08-01,23:13:28.000,213,10973068,14445,0,1690931607,13121.766312889995,41.6624021700045,53548.71951
2023-08-01,23:13:29.000,213,10973021,14205,0,1690931608,13121.665268239994,41.6483039099985,53548.67758728
2023-08-01,23:13:30.000,213,10973045,14445,0,1690931609,13121.61137775999,41.634205649999785,53548.63566456001
2023-08-01,23:13:31.000,213,10973045,14525,0,1690931610,13121.577696209999,41.634205649999785,53548.75444560001
2023-08-01,23:13:32.000,213,10973035,14205,0,1690931611,13121.456442629998,41.62010739000107,53548.6496388
2023-08-01,23:13:33.000,213,10973016,14325,0,1690931612,13121.348661669988,41.56371434999892,53548.642651680006
2023-08-01,23:13:34.000,213,10972999,14405,0,1690931613,13121.288034879988,41.52141957000276,53548.63566456001
2023-08-01,23:13:35.000,213,10973036,14525,0,1690931614,13121.335189049998,41.450928270001896,53548.740471360004
2023-08-01,23:13:36.000,213,10973033,14765,0,1690931615,13121.294771189998,41.38748610000039,53548.642651680006
2023-08-01,23:13:37.000,213,10973032,14445,0,1690931616,13121.375606909998,41.288798280002084,53548.73348424001
2023-08-01,23:13:38.000,213,10973046,14285,0,1690931617,13121.389079529989,41.21125785000186,53548.75444560001
2023-08-01,23:13:39.000,213,10973011,14365,0,1690931618,13121.254353329998,41.12666829000227,53548.621690320004
2023-08-01,23:13:40.000,213,10973022,14485,0,1690931619,13121.213935469998,41.049127860002045,53548.67758728
2023-08-01,23:13:41.000,213,10973010,14525,0,1690931620,13120.917537829991,40.97863656000118,53548.61470320001
2023-08-01,23:13:42.000,213,10972999,14485,0,1690931621,13120.850174729996,40.96453830000246,53548.642651680006
2023-08-01,23:13:43.000,213,10973051,14485,0,1690931622,13120.567249709995,40.95044004000374,53548.55880624
2023-08-01,23:13:44.000,213,10973035,14325,0,1690931623,13120.47294136999,40.92224351999903,53548.572780480004
2023-08-01,23:13:45.000,213,10973031,14205,0,1690931624,13120.35168778999,40.91519438999967,53548.58675472001
2023-08-01,23:13:46.000,213,10973026,14565,0,1690931625,13120.284324689994,40.91519438999967,53548.56579336001
2023-08-01,23:13:47.000,213,10973069,14525,0,1690931626,13120.230434209989,40.93634177999775,53548.5098964
2023-08-01,23:13:48.000,213,10973074,14325,0,1690931627,13120.163071109993,40.92224351999903,53548.453999440004
2023-08-01,23:13:49.000,213,10973029,14405,0,1690931628,13120.176543729998,40.96453830000246,53548.426050960006
2023-08-01,23:13:50.000,213,10973045,14365,0,1690931629,13120.237170519998,40.97158743000182,53548.34919264001
2023-08-01,23:13:51.000,213,10972980,14245,0,1690931630,13120.284324689994,40.97158743000182,53548.31425704
2023-08-01,23:13:52.000,213,10973019,14085,0,1690931631,13120.41905089,41.02093134000461,53548.356179760005
2023-08-01,23:13:53.000,213,10973016,14485,0,1690931632,13120.49315029999,41.06322612000076,53548.41906384001
2023-08-01,23:13:54.000,213,10973048,13885,0,1690931633,13120.52009554,41.13371742000163,53548.27932144001
2023-08-01,23:13:55.000,213,10973037,13965,0,1690931634,13120.61440387999,41.16191393999907,53548.307269920006
2023-08-01,23:13:56.000,213,10973060,14045,0,1690931635,13120.65482173999,41.225356110000575,53548.2653472
2023-08-01,23:13:57.000,213,10973021,14405,0,1690931636,13120.55377708999,41.267650890004006,53548.32124416
2023-08-01,23:13:58.000,213,10973040,14245,0,1690931637,13120.445996129994,41.281749150002724,53548.2653472
2023-08-01,23:13:59.000,213,10973049,14205,0,1690931638,13120.277588379999,41.281749150002724,53548.2653472
2023-08-01,23:14:00.000,213,10973050,14485,0,1690931639,13120.223697899994,41.288798280002084,53548.29329568
2023-08-01,23:14:01.000,213,10973022,14205,0,1690931640,13120.035081219998,41.18306133000442,53548.356179760005
2023-08-01,23:14:02.000,213,10973048,14325,0,1690931641,13119.819519299992,41.0914226399982,53548.31425704
2023-08-01,23:14:03.000,213,10973004,14325,0,1690931642,13119.55680320999,40.992734819999896,53548.22342448
2023-08-01,23:14:04.000,213,10973045,14245,0,1690931643,13119.388395459995,40.90109613000095,53548.14656616
2023-08-01,23:14:05.000,213,10973028,14765,0,1690931644,13119.21998771,40.75306439999986,53548.16054040001
2023-08-01,23:14:06.000,213,10972983,14405,0,1690931645,13119.139151989999,40.68962222999835,53547.950926800004
2023-08-01,23:14:07.000,213,10972975,14445,0,1690931646,13119.32103236,40.70372049000434,53548.14656616
2023-08-01,23:14:08.000,213,10973016,14285,0,1690931647,13119.39513176999,40.78831005000393,53548.10464344
2023-08-01,23:14:09.000,213,10973033,14405,0,1690931648,13119.449022249995,40.95044004000374,53548.02778512
2023-08-01,23:14:10.000,213,10972951,14565,0,1690931649,13119.657847859991,41.098471770004835,53548.09765632
2023-08-01,23:14:11.000,213,10973004,14365,0,1690931650,13119.752156199997,41.3028965400008,53548.09765632
2023-08-01,23:14:12.000,213,10973027,14405,0,1690931651,13119.873409779997,41.450928270001896,53548.10464344
2023-08-01,23:14:13.000,213,10973043,14445,0,1690931652,13119.940772879992,41.57076347999828,53548.03477224
2023-08-01,23:14:14.000,213,10973018,14685,0,1690931653,13120.028344910002,41.69764782000129,53547.99983664
2023-08-01,23:14:15.000,213,10972997,14565,0,1690931654,13120.082235389993,41.739942600004724,53548.11163056001
2023-08-01,23:14:16.000,213,10973030,14285,0,1690931655,13120.122653249993,41.817483029997675,53548.139579040006
2023-08-01,23:14:17.000,213,10973023,14445,0,1690931656,13120.095708009998,41.83863042000303,53548.090669200006
2023-08-01,23:14:18.000,213,10973015,14565,0,1690931657,13120.041817529993,41.88092519999918,53548.1256048
2023-08-01,23:14:19.000,213,10973034,14365,0,1690931658,13120.035081219998,41.88797432999854,53548.17451464
2023-08-01,23:14:20.000,213,10973023,14325,0,1690931659,13119.994663359998,41.96551475999877,53548.18150176001
2023-08-01,23:14:21.000,213,10973044,14165,0,1690931660,13119.981190739993,42.0078095400022,53548.237398720004
2023-08-01,23:14:22.000,213,10973056,14085,0,1690931661,13119.981190739993,42.11354648999986,53548.16054040001
2023-08-01,23:14:23.000,213,10973048,14125,0,1690931662,13120.028344910002,42.2192834400048,53548.195476
2023-08-01,23:14:24.000,213,10972988,13965,0,1690931663,13120.122653249993,42.33206952000182,53548.20246312
2023-08-01,23:14:25.000,213,10973026,13885,0,1690931664,13120.237170519998,42.37436429999798,53548.22342448
2023-08-01,23:14:26.000,213,10973056,14325,0,1690931665,13120.318006239999,42.40960995000205,53548.21643736
2023-08-01,23:14:27.000,213,10973015,14325,0,1690931666,13120.33147885999,42.40256082000269,53548.16054040001
2023-08-01,23:14:28.000,213,10972995,14405,0,1690931667,13120.344951479994,42.34616778000054,53548.11163056001
2023-08-01,23:14:29.000,213,10973011,14325,0,1690931668,13120.39884196,42.317971260003105,53548.10464344
2023-08-01,23:14:30.000,213,10973024,14485,0,1690931669,13120.45946875,42.268627350000315,53548.21643736
2023-08-01,23:14:31.000,213,10973075,14205,0,1690931670,13120.378633029999,42.317971260003105,53548.14656616
2023-08-01,23:14:32.000,213,10973041,14245,0,1690931671,13120.33147885999,42.33911865000118,53548.31425704
2023-08-01,23:14:33.000,213,10973000,14285,0,1690931672,13120.196752659998,42.41665908000141,53548.29329568
2023-08-01,23:14:34.000,213,10973000,14325,0,1690931673,13120.021608599993,42.451904729998205,53548.23041160001
2023-08-01,23:14:35.000,213,10973043,14405,0,1690931674,13119.819519299992,42.543543420004426,53548.307269920006
2023-08-01,23:14:36.000,213,10972979,14645,0,1690931675,13119.731947269996,42.64223124000273,53548.23041160001
2023-08-01,23:14:37.000,213,10973044,14525,0,1690931676,13119.705002030001,42.64223124000273,53548.27932144001
2023-08-01,23:14:38.000,213,10973051,14365,0,1690931677,13119.731947269996,42.684526019998884,53548.30028280001
2023-08-01,23:14:39.000,213,10973043,14525,0,1690931678,13119.731947269996,42.69157514999824,53548.34919264001
2023-08-01,23:14:40.000,213,10973050,14445,0,1690931679,13119.826255610002,42.74796819000039,53548.286308560004
2023-08-01,23:14:41.000,213,10972982,14205,0,1690931680,13119.907091330002,42.74796819000039,53548.25137296001
2023-08-01,23:14:42.000,213,10973019,14125,0,1690931681,13120.014872289998,42.79026297000382,53548.37714112001
2023-08-01,23:14:43.000,213,10973007,14245,0,1690931682,13120.055290149998,42.83255774999998,53548.36316688
2023-08-01,23:14:44.000,213,10973001,14085,0,1690931683,13120.055290149998,42.966491220002354,53548.25137296001
2023-08-01,23:14:45.000,213,10973002,14765,0,1690931684,13120.095708009998,43.10042469000473,53548.34919264001
2023-08-01,23:14:46.000,213,10972996,14245,0,1690931685,13120.230434209989,43.21321077000175,53548.39810248001
2023-08-01,23:14:47.000,213,10973045,14245,0,1690931686,13120.318006239999,43.34009511000477,53548.39810248001
2023-08-01,23:14:48.000,213,10973050,14325,0,1690931687,13120.365160409994,43.42468467000435,53548.356179760005
2023-08-01,23:14:49.000,213,10973027,14165,0,1690931688,13120.45946875,43.5163233600033,53548.426050960006
2023-08-01,23:14:50.000,213,10973024,14205,0,1690931689,13120.58072233,43.586814660004165,53548.48194792
2023-08-01,23:14:51.000,213,10973055,14205,0,1690931690,13120.60093126,43.62206031000096,53548.53784488
2023-08-01,23:14:52.000,213,10973024,14205,0,1690931691,13120.567249709995,43.586814660004165,53548.51688352001
2023-08-01,23:14:53.000,213,10972990,14285,0,1690931692,13120.47294136999,43.56566726999881,53548.55880624
2023-08-01,23:14:54.000,213,10973027,14405,0,1690931693,13120.344951479994,43.600912920002884,53548.523870640005
2023-08-01,23:14:55.000,213,10973009,14365,0,1690931694,13120.277588379999,43.579765530004806,53548.67060016
2023-08-01,23:14:56.000,213,10973025,14085,0,1690931695,13120.142862179993,43.537470750001376,53548.642651680006
2023-08-01,23:14:57.000,213,10973034,14125,0,1690931696,13119.873409779997,43.530421620002016,53548.51688352001
2023-08-01,23:14:58.000,213,10973007,14045,0,1690931697,13119.731947269996,43.50927423000394,53548.60072896
2023-08-01,23:14:59.000,213,10973013,14205,0,1690931698,13119.54333059,43.46697945000051,53548.593741840006
2023-08-01,23:15:00.000,213,10973012,14285,0,1690931699,13119.327768669995,43.44583206000243,53548.55880624
2023-08-01,23:15:01.000,213,10973016,14365,0,1690931700,13119.21325139999,43.34714424000413,53548.55181912
2023-08-01,23:15:02.000,213,10973049,14485,0,1690931701,13119.125679369994,43.33304597999813,53548.58675472001
2023-08-01,23:15:03.000,213,10973009,14485,0,1690931702,13119.071788889989,43.33304597999813,53548.453999440004
2023-08-01,23:15:04.000,213,10973020,14525,0,1690931703,13119.13241567999,43.34009511000477,53548.56579336001
2023-08-01,23:15:05.000,213,10973015,14485,0,1690931704,13119.24019664,43.38238989000092,53548.5797676
2023-08-01,23:15:06.000,213,10973052,14605,0,1690931705,13119.30082343,43.45993032000115,53548.572780480004
2023-08-01,23:15:07.000,213,10973080,14485,0,1690931706,13119.347977599995,43.537470750001376,53548.51688352001
2023-08-01,23:15:08.000,213,10972999,14525,0,1690931707,13119.368186529995,43.65730595999776,53548.46797368001
2023-08-01,23:15:09.000,213,10973013,14405,0,1690931708,13119.40186808,43.70664987000055,53548.4400252
2023-08-01,23:15:10.000,213,10973008,14325,0,1690931709,13119.42207701,43.770092040002055,53548.523870640005
2023-08-01,23:15:11.000,213,10973039,14565,0,1690931710,13119.45575855999,43.770092040002055,53548.55880624
2023-08-01,23:15:12.000,213,10973031,14045,0,1690931711,13119.43554962999,43.727797259998624,53548.62867744
2023-08-01,23:15:13.000,213,10973024,14525,0,1690931712,13119.428813319995,43.67140422000375,53548.56579336001
2023-08-01,23:15:14.000,213,10973064,14245,0,1690931713,13119.37492283999,43.66435509000439,53548.593741840006
2023-08-01,23:15:15.000,213,10973055,14285,0,1690931714,13119.40186808,43.60796205000224,53548.66361304001
2023-08-01,23:15:16.000,213,10973037,14405,0,1690931715,13119.29408711999,43.66435509000439,53548.55880624
2023-08-01,23:15:17.000,213,10973022,14245,0,1690931716,13119.17283353999,43.66435509000439,53548.621690320004
2023-08-01,23:15:18.000,213,10973043,14085,0,1690931717,13118.970744239989,43.69255161000183,53548.523870640005
2023-08-01,23:15:19.000,213,10972960,14125,0,1690931718,13118.883172209993,43.69960074000119,53548.63566456001
2023-08-01,23:15:20.000,213,10973054,14245,0,1690931719,13118.741709699992,43.74894465000398,53548.67060016
2023-08-01,23:15:21.000,213,10973053,14325,0,1690931720,13118.586774570002,43.73484638999798,53548.62867744
2023-08-01,23:15:22.000,213,10973021,13965,0,1690931721,13118.425103130001,43.770092040002055,53548.5797676
2023-08-01,23:15:23.000,213,10973059,14325,0,1690931722,13118.29711323999,43.74189552000462,53548.5098964
2023-08-01,23:15:24.000,213,10973089,14245,0,1690931723,13118.31732216999,43.6502568299984,53548.55181912
2023-08-01,23:15:25.000,213,10972999,14445,0,1690931724,13118.36447634,43.530421620002016,53548.56579336001
2023-08-01,23:15:26.000,213,10973070,14325,0,1690931725,13118.391421579996,43.403537279999,53548.54483200001
2023-08-01,23:15:27.000,213,10973026,14405,0,1690931726,13118.472257299996,43.21321077000175,53548.474960800006
2023-08-01,23:15:28.000,213,10973008,14645,0,1690931727,13118.505938850001,43.0581299100013,53548.4400252
2023-08-01,23:15:29.000,213,10973057,14205,0,1690931728,13118.505938850001,42.853705139998056,53548.474960800006
2023-08-01,23:15:30.000,213,10973036,14445,0,1690931729,13118.438575749991,42.726820800002315,53548.53085776
2023-08-01,23:15:31.000,213,10973019,14485,0,1690931730,13118.351003719996,42.5999364599993,53548.46797368001
2023-08-01,23:15:32.000,213,10973036,14405,0,1690931731,13118.16238704,42.543543420004426,53548.48893504
2023-08-01,23:15:33.000,213,10973019,14365,0,1690931732,13117.926616189994,42.51534689999971,53548.370154
2023-08-01,23:15:34.000,213,10973031,14125,0,1690931733,13117.724526889993,42.52239602999907,53548.34919264001
2023-08-01,23:15:35.000,213,10973020,14565,0,1690931734,13117.643691169993,42.52239602999907,53548.32823128001
2023-08-01,23:15:36.000,213,10972951,14485,0,1690931735,13117.603273309993,42.58583820000058,53548.356179760005
2023-08-01,23:15:37.000,213,10973040,14565,0,1690931736,13117.542646519993,42.670427760000166,53548.31425704
2023-08-01,23:15:38.000,213,10973025,14605,0,1690931737,13117.549382830002,42.70567341000424,53548.237398720004
2023-08-01,23:15:39.000,213,10973064,14285,0,1690931738,13117.670636409988,42.77616470999783,53548.2653472
2023-08-01,23:15:40.000,213,10973037,14325,0,1690931739,13117.724526889993,42.81845949000126,53548.139579040006
2023-08-01,23:15:41.000,213,10973018,14485,0,1690931740,13117.825571539994,42.846656009998696,53548.17451464
2023-08-01,23:15:42.000,213,10973043,14125,0,1690931741,13117.95356142999,42.83960687999934,53548.13259192001
2023-08-01,23:15:43.000,213,10973026,14525,0,1690931742,13117.98050667,42.87485253000341,53548.069707840004
2023-08-01,23:15:44.000,213,10973006,14485,0,1690931743,13118.108496559995,42.895999920001486,53548.10464344
2023-08-01,23:15:45.000,213,10972998,14245,0,1690931744,13118.22301383,42.87485253000341,53548.195476
2023-08-01,23:15:46.000,213,10973011,14245,0,1690931745,13118.2028049,42.846656009998696,53548.13259192001
2023-08-01,23:15:47.000,213,10973094,14165,0,1690931746,13118.25669537999,42.74091906000103,53548.16054040001
2023-08-01,23:15:48.000,213,10973013,14125,0,1690931747,13118.27690430999,42.677476889999525,53548.118617680004
2023-08-01,23:15:49.000,213,10973074,14325,0,1690931748,13118.23648644999,42.5999364599993,53548.17451464
2023-08-01,23:15:50.000,213,10973017,14405,0,1690931749,13118.16238704,42.48010125000292,53548.08368208001
2023-08-01,23:15:51.000,213,10973000,14325,0,1690931750,13118.15565072999,42.325020390002464,53548.14656616
2023-08-01,23:15:52.000,213,10973014,14045,0,1690931751,13118.16238704,42.2192834400048,53548.16752752
2023-08-01,23:15:53.000,213,10972986,14245,0,1690931752,13118.08155132,42.07125171000371,53548.16054040001
2023-08-01,23:15:54.000,213,10973061,14245,0,1690931753,13117.91314356999,42.06420258000435,53548.069707840004
2023-08-01,23:15:55.000,213,10973033,13965,0,1690931754,13117.845780469994,41.97961302000476,53548.15355328
2023-08-01,23:15:56.000,213,10973023,14365,0,1690931755,13117.623482239993,42.01485867000156,53548.06272072001
2023-08-01,23:15:57.000,213,10973023,14285,0,1690931756,13117.502228659992,42.0078095400022,53548.03477224
2023-08-01,23:15:58.000,213,10972997,14165,0,1690931757,13117.434865559997,42.043055189998995,53547.97887528
2023-08-01,23:15:59.000,213,10972997,14405,0,1690931758,13117.354029839997,42.12764474999858,53548.0557336
2023-08-01,23:16:00.000,213,10973021,14405,0,1690931759,13117.340557219992,42.20518517999881,53548.01381088001
2023-08-01,23:16:01.000,213,10973038,14245,0,1690931760,13117.320348289992,42.30387300000439,53547.971888160006
2023-08-01,23:16:02.000,213,10973016,14245,0,1690931761,13117.421392939992,42.43075734000013,53547.99983664
2023-08-01,23:16:03.000,213,10973007,14165,0,1690931762,13117.502228659992,42.494199510001636,53547.99983664
2023-08-01,23:16:04.000,213,10972995,14165,0,1690931763,13117.569591760002,42.64223124000273,53547.88804272
2023-08-01,23:16:05.000,213,10973063,14245,0,1690931764,13117.818835229999,42.69157514999824,53547.90900408
2023-08-01,23:16:06.000,213,10973100,14285,0,1690931765,13118.02092453,42.726820800002315,53547.9858624
2023-08-01,23:16:07.000,213,10973088,14485,0,1690931766,13118.19606858999,42.733869930001674,53547.92996544
2023-08-01,23:16:08.000,213,10973069,14565,0,1690931767,13118.29711323999,42.733869930001674,53547.922978320006
2023-08-01,23:16:09.000,213,10973047,14605,0,1690931768,13118.34426741,42.670427760000166,53547.92996544
2023-08-01,23:16:10.000,213,10973053,14325,0,1690931769,13118.411630509996,42.57173994000186,53548.01381088001
2023-08-01,23:16:11.000,213,10973046,14605,0,1690931770,13118.351003719996,42.48010125000292,53548.03477224
2023-08-01,23:16:12.000,213,10973006,14605,0,1690931771,13118.23648644999,42.41665908000141,53548.00682376
2023-08-01,23:16:13.000,213,10973050,14325,0,1690931772,13118.0007156,42.3532169099999,53547.950926800004
2023-08-01,23:16:14.000,213,10973030,14325,0,1690931773,13117.93335249999,42.28977473999839,53547.950926800004
2023-08-01,23:16:15.000,213,10973043,14525,0,1690931774,13117.859253089999,42.23338170000352,53548.03477224
2023-08-01,23:16:16.000,213,10972984,14525,0,1690931775,13117.879462019999,42.148792140003934,53548.069707840004
2023-08-01,23:16:17.000,213,10973003,14525,0,1690931776,13117.906407259994,42.12764474999858,53547.97887528
2023-08-01,23:16:18.000,213,10973068,14405,0,1690931777,13117.99397928999,42.16289040000265,53548.03477224
2023-08-01,23:16:19.000,213,10973004,14325,0,1690931778,13118.13544179999,42.148792140003934,53547.99284952001
2023-08-01,23:16:20.000,213,10973030,14205,0,1690931779,13118.25669537999,42.23338170000352,53547.96490104001
2023-08-01,23:16:21.000,213,10973018,14365,0,1690931780,13118.351003719996,42.2545290900016,53547.90900408
2023-08-01,23:16:22.000,213,10973028,14325,0,1690931781,13118.485729920001,42.37436429999798,53548.01381088001
2023-08-01,23:16:23.000,213,10972985,14405,0,1690931782,13118.519411469992,42.40960995000205,53547.922978320006
2023-08-01,23:16:24.000,213,10973022,14525,0,1690931783,13118.566565640001,42.451904729998205,53547.922978320006
2023-08-01,23:16:25.000,213,10973015,14205,0,1690931784,13118.620456119992,42.39551169000333,53547.96490104001
2023-08-01,23:16:26.000,213,10973059,14725,0,1690931785,13118.566565640001,42.42370821000077,53548.01381088001
2023-08-01,23:16:27.000,213,10973009,14525,0,1690931786,13118.512675159996,42.36731516999862,53548.03477224
2023-08-01,23:16:28.000,213,10973005,14605,0,1690931787,13118.38468527,42.34616778000054,53547.90900408
2023-08-01,23:16:29.000,213,10973063,14405,0,1690931788,13118.290376929996,42.30387300000439,53547.96490104001
2023-08-01,23:16:30.000,213,10972968,14405,0,1690931789,13118.209541209995,42.261578220000956,53548.00682376
2023-08-01,23:16:31.000,213,10972991,14125,0,1690931790,13118.10176025,42.22633257000416,53548.069707840004
2023-08-01,23:16:32.000,213,10973044,14205,0,1690931791,13118.07481500999,42.20518517999881,53548.0557336
2023-08-01,23:16:33.000,213,10973029,14245,0,1690931792,13118.027660839994,42.16289040000265,53548.06272072001
2023-08-01,23:16:34.000,213,10973005,14405,0,1690931793,13117.987242979994,42.06420258000435,53548.00682376
2023-08-01,23:16:35.000,213,10973031,14245,0,1690931794,13117.987242979994,41.98666215000412,53548.020798000005
2023-08-01,23:16:36.000,213,10973029,14405,0,1690931795,13117.852516779989,41.97256388999813,53547.99983664
2023-08-01,23:16:37.000,213,10972966,14405,0,1690931796,13117.906407259994,41.88092519999918,53548.02778512
2023-08-01,23:16:38.000,213,10973021,14325,0,1690931797,13117.798626299998,41.817483029997675,53547.9858624
2023-08-01,23:16:39.000,213,10973026,14605,0,1690931798,13117.785153679994,41.7610899900028,53547.99284952001
2023-08-01,23:16:40.000,213,10973017,14645,0,1690931799,13117.859253089999,41.7610899900028,53548.04874648
2023-08-01,23:16:41.000,213,10973019,14205,0,1690931800,13117.865989399994,41.73289346999809,53548.07669496
2023-08-01,23:16:42.000,213,10973021,14445,0,1690931801,13117.879462019999,41.866826940000465,53548.07669496
2023-08-01,23:16:43.000,213,10972977,14205,0,1690931802,13117.805362609994,41.96551475999877,53547.95791392
2023-08-01,23:16:44.000,213,10973053,14725,0,1690931803,13117.906407259994,42.16993953000201,53547.9858624
2023-08-01,23:16:45.000,213,10973012,14325,0,1690931804,13118.047869769995,42.36026603999926,53548.04874648
2023-08-01,23:16:46.000,213,10973037,14285,0,1690931805,13118.19606858999,42.63518211000337,53548.04874648
2023-08-01,23:16:47.000,213,10973044,14245,0,1690931806,13118.290376929996,42.87485253000341,53548.07669496
2023-08-01,23:16:48.000,213,10973027,14245,0,1690931807,13118.425103130001,43.06517904000066,53548.139579040006
2023-08-01,23:16:49.000,213,10973034,14165,0,1690931808,13118.532884089997,43.24845641999855,53548.15355328
2023-08-01,23:16:50.000,213,10973017,14045,0,1690931809,13118.505938850001,43.311898590000055,53548.21643736
2023-08-01,23:16:51.000,213,10973106,13925,0,1690931810,13118.411630509996,43.37534076000156,53548.17451464
2023-08-01,23:16:52.000,213,10973005,14325,0,1690931811,13118.249959069995,43.34714424000413,53548.27233432
2023-08-01,23:16:53.000,213,10973024,14405,0,1690931812,13117.99397928999,43.22730903000047,53548.195476
2023-08-01,23:16:54.000,213,10973006,14405,0,1690931813,13117.764944749993,43.03698252000322,53548.139579040006
2023-08-01,23:16:55.000,213,10973015,14245,0,1690931814,13117.663900099993,42.88895079000213,53548.258360080006
2023-08-01,23:16:56.000,213,10972993,14405,0,1690931815,13117.515701279997,42.75501731999975,53548.20246312
2023-08-01,23:16:57.000,213,10973000,14205,0,1690931816,13117.428129250002,42.62813298000401,53548.188488880005
2023-08-01,23:16:58.000,213,10973030,14205,0,1690931817,13117.347293530001,42.57173994000186,53548.23041160001
2023-08-01,23:16:59.000,213,10973056,14165,0,1690931818,13117.407920320002,42.543543420004426,53548.27932144001
2023-08-01,23:17:00.000,213,10972992,14205,0,1690931819,13117.482019729992,42.62813298000401,53548.32124416
2023-08-01,23:17:01.000,213,10973070,14205,0,1690931820,13117.589800690002,42.77616470999783,53548.30028280001
2023-08-01,23:17:02.000,213,10973001,14165,0,1690931821,13117.643691169993,42.93124556999828,53548.37714112001
2023-08-01,23:17:03.000,213,10973021,14405,0,1690931822,13117.636954859998,43.086326429998735,53548.258360080006
2023-08-01,23:17:04.000,213,10973031,14285,0,1690931823,13117.724526889993,43.21321077000175,53548.31425704
2023-08-01,23:17:05.000,213,10973030,14565,0,1690931824,13117.737999509998,43.29780033000134,53548.370154
2023-08-01,23:17:06.000,213,10973031,14485,0,1690931825,13117.636954859998,43.41058640999836,53548.41906384001
2023-08-01,23:17:07.000,213,10973051,14125,0,1690931826,13117.535910209997,43.5163233600033,53548.38412824
2023-08-01,23:17:08.000,213,10973023,14445,0,1690931827,13117.327084600001,43.586814660004165,53548.27233432
2023-08-01,23:17:09.000,213,10973017,14405,0,1690931828,13117.273194119996,43.6502568299984,53548.426050960006
2023-08-01,23:17:10.000,213,10973031,14125,0,1690931829,13117.158676849991,43.67140422000375,53548.4400252
2023-08-01,23:17:11.000,213,10973034,14045,0,1690931830,13117.04415958,43.66435509000439,53548.46098656
2023-08-01,23:17:12.000,213,10972982,14405,0,1690931831,13116.99700540999,43.6150111800016,53548.51688352001
2023-08-01,23:17:13.000,213,10973014,14165,0,1690931832,13116.90269707,43.551569010000094,53548.51688352001
2023-08-01,23:17:14.000,213,10973011,14325,0,1690931833,13116.848806589995,43.46697945000051,53548.4400252
2023-08-01,23:17:15.000,213,10973055,14205,0,1690931834,13116.96332386,43.34714424000413,53548.46797368001
2023-08-01,23:17:16.000,213,10973011,14605,0,1690931835,13116.98353279,43.34009511000477,53548.46797368001
2023-08-01,23:17:17.000,213,10973016,14525,0,1690931836,13117.08457744,43.33304597999813,53548.51688352001
2023-08-01,23:17:18.000,213,10973037,14565,0,1690931837,13117.131731609996,43.361242500002845,53548.474960800006
2023-08-01,23:17:19.000,213,10972982,14125,0,1690931838,13117.158676849991,43.42468467000435,53548.38412824
2023-08-01,23:17:20.000,213,10972988,14245,0,1690931839,13117.192358399996,43.47402857999987,53548.46797368001
2023-08-01,23:17:21.000,213,10972967,14325,0,1690931840,13117.178885779991,43.5163233600033,53548.453999440004
2023-08-01,23:17:22.000,213,10973062,14565,0,1690931841,13117.010478029995,43.50222510000458,53548.46098656
2023-08-01,23:17:23.000,213,10973015,14365,0,1690931842,13116.87575182999,43.41058640999836,53548.46797368001
2023-08-01,23:17:24.000,213,10973036,14285,0,1690931843,13116.639980979999,43.354193370003486,53548.41207672
2023-08-01,23:17:25.000,213,10973016,14085,0,1690931844,13116.552408949989,43.185014250004315,53548.5098964
2023-08-01,23:17:26.000,213,10972996,14205,0,1690931845,13116.444627989993,43.079277299999376,53548.523870640005
2023-08-01,23:17:27.000,213,10972981,13965,0,1690931846,13116.336847029997,42.959442090002995,53548.44701232001
2023-08-01,23:17:28.000,213,10973011,14565,0,1690931847,13116.309901790002,42.92419643999892,53548.44701232001
2023-08-01,23:17:29.000,213,10973025,14285,0,1690931848,13116.323374409993,42.945343830004276,53548.426050960006
2023-08-01,23:17:30.000,213,10972999,14485,0,1690931849,13116.316638099997,43.00173686999915,53548.39810248001
2023-08-01,23:17:31.000,213,10973019,14405,0,1690931850,13116.390737510003,43.079277299999376,53548.370154
2023-08-01,23:17:32.000,213,10973015,14445,0,1690931851,13116.309901790002,43.21321077000175,53548.38412824
2023-08-01,23:17:33.000,213,10973050,14245,0,1690931852,13116.148230350002,43.32599684999877,53548.27233432
2023-08-01,23:17:34.000,213,10973025,14365,0,1690931853,13116.047185700001,43.368291630002204,53548.22342448
2023-08-01,23:17:35.000,213,10973004,14605,0,1690931854,13115.92593212,43.37534076000156,53548.27233432
2023-08-01,23:17:36.000,213,10973027,14285,0,1690931855,13115.770996989995,43.361242500002845,53548.29329568
2023-08-01,23:17:37.000,213,10973051,14325,0,1690931856,13115.55543506999,43.255505549997906,53548.20246312
2023-08-01,23:17:38.000,213,10973016,14125,0,1690931857,13115.427445179994,43.12157208000281,53548.21643736
2023-08-01,23:17:39.000,213,10973012,14405,0,1690931858,13115.373554699989,42.86075427000469,53548.2653472
2023-08-01,23:17:40.000,213,10973010,14205,0,1690931859,13115.272510049988,42.670427760000166,53548.237398720004
2023-08-01,23:17:41.000,213,10972985,14085,0,1690931860,13115.279246359998,42.52239602999907,53548.21643736
2023-08-01,23:17:42.000,213,10973048,14245,0,1690931861,13115.252301119988,42.36026603999926,53548.23041160001
2023-08-01,23:17:43.000,213,10973039,14285,0,1690931862,13115.184938019993,42.36026603999926,53548.09765632
2023-08-01,23:17:44.000,213,10972991,14405,0,1690931863,13115.124311229993,42.310922130003746,53548.1256048
2023-08-01,23:17:45.000,213,10973023,14245,0,1690931864,13115.171465400002,42.38846256000397,53548.195476
2023-08-01,23:17:46.000,213,10973012,14565,0,1690931865,13115.083893369992,42.51534689999971,53548.10464344
2023-08-01,23:17:47.000,213,10973028,14285,0,1690931866,13115.009793960002,42.59288732999994,53548.13259192001
2023-08-01,23:17:48.000,213,10973032,14445,0,1690931867,13114.962639789992,42.70567341000424,53548.090669200006
2023-08-01,23:17:49.000,213,10973032,14645,0,1690931868,13114.915485619997,42.80436123000254,53548.07669496
2023-08-01,23:17:50.000,213,10973024,14565,0,1690931869,13114.949167170002,42.92419643999892,53548.15355328
2023-08-01,23:17:51.000,213,10972981,14285,0,1690931870,13114.942430859992,43.06517904000066,53548.07669496
2023-08-01,23:17:52.000,213,10972976,14445,0,1690931871,13115.009793960002,43.17091598999832,53548.11163056001
2023-08-01,23:17:53.000,213,10973026,14325,0,1690931872,13115.077157059997,43.27665294000326,53548.07669496
2023-08-01,23:17:54.000,213,10973044,14565,0,1690931873,13115.131047540002,43.22025990000111,53548.118617680004
2023-08-01,23:17:55.000,213,10973090,14725,0,1690931874,13115.151256470002,43.14976860000024,53548.10464344
2023-08-01,23:17:56.000,213,10973004,14525,0,1690931875,13115.131047540002,43.0228842600045,53548.118617680004
2023-08-01,23:17:57.000,213,10972970,14325,0,1690931876,13115.003057649992,42.8114103600019,53548.01381088001
2023-08-01,23:17:58.000,213,10972977,14325,0,1690931877,13114.942430859992,42.57878907000122,53548.03477224
2023-08-01,23:17:59.000,213,10973010,14245,0,1690931878,13114.848122520001,42.33206952000182,53548.118617680004
2023-08-01,23:18:00.000,213,10973028,14365,0,1690931879,13114.713396319996,42.085349970002426,53548.16054040001
2023-08-01,23:18:01.000,213,10973000,14405,0,1690931880,13114.491098089995,41.93026911000197,53548.01381088001
2023-08-01,23:18:02.000,213,10973019,14405,0,1690931881,13114.349635579994,41.817483029997675,53548.02778512
2023-08-01,23:18:03.000,213,10973010,14565,0,1690931882,13114.154282589989,41.74699173000408,53548.0557336
2023-08-01,23:18:04.000,213,10973063,14565,0,1690931883,13113.958929599998,41.77518825000152,53547.95791392
2023-08-01,23:18:05.000,213,10973051,14445,0,1690931884,13113.830939710002,41.83158129000367,53547.96490104001
2023-08-01,23:18:06.000,213,10972969,14285,0,1690931885,13113.729895060002,42.05715344999771,53547.93695256
2023-08-01,23:18:07.000,213,10973043,14725,0,1690931886,13113.676004579997,42.282725609999034,53547.86009424
2023-08-01,23:18:08.000,213,10972995,14485,0,1690931887,13113.790521850002,42.557641680003144,53547.95791392
2023-08-01,23:18:09.000,213,10973057,14485,0,1690931888,13113.925248049993,42.88895079000213,53547.922978320006
2023-08-01,23:18:10.000,213,10973017,14405,0,1690931889,13114.080183179998,43.22025990000111,53547.92996544
2023-08-01,23:18:11.000,213,10973046,14325,0,1690931890,13114.268799859994,43.488126839998586,53547.83214576
2023-08-01,23:18:12.000,213,10972992,14245,0,1690931891,13114.46415285,43.727797259998624,53547.87406848001
2023-08-01,23:18:13.000,213,10973000,14365,0,1690931892,13114.61908797999,43.83353421000356,53547.86708136
2023-08-01,23:18:14.000,213,10973051,14445,0,1690931893,13114.895276689997,44.002713330002734,53547.84612000001
2023-08-01,23:18:15.000,213,10973008,14325,0,1690931894,13115.077157059997,44.009762460002094,53547.93695256
2023-08-01,23:18:16.000,213,10973031,14365,0,1690931895,13115.178201709998,43.90402551000443,53547.9858624
2023-08-01,23:18:17.000,213,10973017,14045,0,1690931896,13115.211883260003,43.81238681999821,53547.97887528
2023-08-01,23:18:18.000,213,10973016,14725,0,1690931897,13115.198410639998,43.720748129999265,53548.069707840004
2023-08-01,23:18:19.000,213,10973000,14565,0,1690931898,13115.225355879993,43.600912920002884,53548.139579040006
2023-08-01,23:18:20.000,213,10972992,14885,0,1690931899,13115.083893369992,43.48107770999923,53548.14656616
2023-08-01,23:18:21.000,213,10973058,14405,0,1690931900,13114.962639789992,43.41058640999836,53548.1256048
2023-08-01,23:18:22.000,213,10973017,14325,0,1690931901,13114.868331450001,43.311898590000055,53548.14656616
2023-08-01,23:18:23.000,213,10972995,14565,0,1690931902,13114.62582429,43.32599684999877,53548.04175936001
2023-08-01,23:18:24.000,213,10973022,14685,0,1690931903,13114.511307019995,43.32599684999877,53548.09765632
2023-08-01,23:18:25.000,213,10973064,14205,0,1690931904,13114.42373499,43.38238989000092,53548.1256048
2023-08-01,23:18:26.000,213,10972988,14565,0,1690931905,13114.302481409999,43.48107770999923,53548.13259192001
2023-08-01,23:18:27.000,213,10972982,14245,0,1690931906,13114.214909379989,43.579765530004806,53548.06272072001
2023-08-01,23:18:28.000,213,10973005,14325,0,1690931907,13114.100392109998,43.67845335000311,53548.01381088001
2023-08-01,23:18:29.000,213,10973056,14405,0,1690931908,13114.107128419993,43.73484638999798,53548.02778512
2023-08-01,23:18:30.000,213,10973008,14245,0,1690931909,13114.154282589989,43.74189552000462,53548.0557336
2023-08-01,23:18:31.000,213,10973027,14245,0,1690931910,13114.167755209994,43.74189552000462,53548.04175936001
2023-08-01,23:18:32.000,213,10973019,14365,0,1690931911,13114.228381999994,43.69255161000183,53548.06272072001
2023-08-01,23:18:33.000,213,10973075,14365,0,1690931912,13114.235118309989,43.69960074000119,53547.950926800004
2023-08-01,23:18:34.000,213,10973055,14285,0,1690931913,13114.25532723999,43.69960074000119,53548.01381088001
2023-08-01,23:18:35.000,213,10972990,14365,0,1690931914,13114.369844509994,43.69960074000119,53548.118617680004
2023-08-01,23:18:36.000,213,10973053,14485,0,1690931915,13114.44394392,43.727797259998624,53548.10464344
2023-08-01,23:18:37.000,213,10973071,14605,0,1690931916,13114.47762546999,43.777141170001414,53548.18150176001
2023-08-01,23:18:38.000,213,10973038,14325,0,1690931917,13114.55846118999,43.84058334000292,53548.07669496
2023-08-01,23:18:39.000,213,10973012,14485,0,1690931918,13114.57867011999,43.87582898999972,53548.06272072001
2023-08-01,23:18:40.000,213,10973044,14525,0,1690931919,13114.63929690999,43.98156594000466,53548.0557336
2023-08-01,23:18:41.000,213,10973036,14485,0,1690931920,13114.753814179996,44.03795897999953,53548.09765632
2023-08-01,23:18:42.000,213,10973022,14205,0,1690931921,13114.794232039996,44.01681159000145,53548.07669496
2023-08-01,23:18:43.000,213,10973044,14365,0,1690931922,13114.740341559991,43.988615070004016,53547.97887528
2023-08-01,23:18:44.000,213,10973009,14205,0,1690931923,13114.753814179996,43.92517290000251,53548.09765632
2023-08-01,23:18:45.000,213,10973006,14205,0,1690931924,13114.720132629991,43.83353421000356,53548.14656616
2023-08-01,23:18:46.000,213,10973047,14525,0,1690931925,13114.672978459996,43.74894465000398,53548.16054040001
2023-08-01,23:18:47.000,213,10973043,14325,0,1690931926,13114.63929690999,43.713698999999906,53548.06272072001
2023-08-01,23:18:48.000,213,10972972,14485,0,1690931927,13114.713396319996,43.6150111800016,53548.04175936001
2023-08-01,23:18:49.000,213,10973034,14205,0,1690931928,13114.827913590001,43.544519880000735,53548.10464344
2023-08-01,23:18:50.000,213,10973034,14325,0,1690931929,13114.861595139992,43.579765530004806,53548.07669496
2023-08-01,23:18:51.000,213,10973007,14165,0,1690931930,13114.922221929992,43.55861813999945,53548.0557336
2023-08-01,23:18:52.000,213,10973041,14365,0,1690931931,13114.949167170002,43.600912920002884,53548.10464344
2023-08-01,23:18:53.000,213,10972997,14405,0,1690931932,13114.915485619997,43.6150111800016,53548.08368208001
2023-08-01,23:18:54.000,213,10973032,14485,0,1690931933,13114.888540380001,43.63615856999968,53548.118617680004
2023-08-01,23:18:55.000,213,10973052,14485,0,1690931934,13114.814440969996,43.65730595999776,53548.195476
2023-08-01,23:18:56.000,213,10973075,14285,0,1690931935,13114.64603322,43.69960074000119,53548.27932144001
2023-08-01,23:18:57.000,213,10973037,14365,0,1690931936,13114.450680229995,43.66435509000439,53548.15355328
2023-08-01,23:18:58.000,213,10973011,14525,0,1690931937,13114.248590929994,43.6502568299984,53548.20945024001
2023-08-01,23:18:59.000,213,10973007,14325,0,1690931938,13114.174491519989,43.62910944000032,53548.21643736
2023-08-01,23:19:00.000,213,10972974,14245,0,1690931939,13114.033029009988,43.56566726999881,53548.20945024001
2023-08-01,23:19:01.000,213,10973033,14485,0,1690931940,13113.891566500002,43.47402857999987,53548.22342448
2023-08-01,23:19:02.000,213,10973020,14605,0,1690931941,13113.777049229997,43.43173380000371,53548.20246312
2023-08-01,23:19:03.000,213,10973023,14405,0,1690931942,13113.649059340001,43.41058640999836,53548.14656616
2023-08-01,23:19:04.000,213,10972995,14405,0,1690931943,13113.628850410001,43.39648814999964,53548.11163056001
2023-08-01,23:19:05.000,213,10973023,14325,0,1690931944,13113.635586719996,43.403537279999,53548.16752752
2023-08-01,23:19:06.000,213,10973036,14165,0,1690931945,13113.635586719996,43.39648814999964,53548.16054040001
2023-08-01,23:19:07.000,213,10973025,14285,0,1690931946,13113.669268270001,43.48107770999923,53548.13259192001
2023-08-01,23:19:08.000,213,10973028,13965,0,1690931947,13113.702949819992,43.50927423000394,53548.04874648
2023-08-01,23:19:09.000,213,10973033,14365,0,1690931948,13113.830939710002,43.530421620002016,53548.090669200006
2023-08-01,23:19:10.000,213,10973047,14525,0,1690931949,13113.985874839993,43.50222510000458,53548.1256048
2023-08-01,23:19:11.000,213,10973077,14205,0,1690931950,13114.012820079988,43.530421620002016,53548.02778512
2023-08-01,23:19:12.000,213,10973085,14365,0,1690931951,13114.113864729989,43.55861813999945,53548.13259192001
2023-08-01,23:19:13.000,213,10972981,14405,0,1690931952,13114.100392109998,43.593863790003525,53548.16054040001
2023-08-01,23:19:14.000,213,10973012,14405,0,1690931953,13114.080183179998,43.70664987000055,53548.1256048
2023-08-01,23:19:15.000,213,10972978,14365,0,1690931954,13114.100392109998,43.84058334000292,53548.15355328
2023-08-01,23:19:16.000,213,10973020,14405,0,1690931955,13114.086919489993,44.002713330002734,53548.10464344
2023-08-01,23:19:17.000,213,10972996,14165,0,1690931956,13114.053237939988,44.136646799997834,53548.06272072001
2023-08-01,23:19:18.000,213,10972998,14285,0,1690931957,13114.113864729989,44.235334620003414,53548.10464344
2023-08-01,23:19:19.000,213,10973043,14165,0,1690931958,13114.181227829999,44.28467852999893,53548.11163056001
2023-08-01,23:19:20.000,213,10973002,14325,0,1690931959,13114.289008789994,44.16484332000255,53548.21643736
2023-08-01,23:19:21.000,213,10973028,14285,0,1690931960,13114.329426649994,44.06615550000424,53548.20246312
2023-08-01,23:19:22.000,213,10973008,14285,0,1690931961,13114.235118309989,43.88287811999908,53548.258360080006
2023-08-01,23:19:23.000,213,10973021,14245,0,1690931962,13114.140809969998,43.66435509000439,53548.286308560004
2023-08-01,23:19:24.000,213,10973030,14365,0,1690931963,13113.884830189992,43.46697945000051,53548.18150176001
2023-08-01,23:19:25.000,213,10973028,14125,0,1690931964,13113.777049229997,43.255505549997906,53548.20945024001
2023-08-01,23:19:26.000,213,10973007,14245,0,1690931965,13113.709686130002,43.10747382000409,53548.24438584
2023-08-01,23:19:27.000,213,10973043,14485,0,1690931966,13113.601905169991,43.02993339000386,53548.27233432
2023-08-01,23:19:28.000,213,10973018,14445,0,1690931967,13113.54801469,42.99468773999979,53548.188488880005
2023-08-01,23:19:29.000,213,10973031,14245,0,1690931968,13113.48065158999,43.07222817000002,53548.15355328
2023-08-01,23:19:30.000,213,10973034,14245,0,1690931969,13113.500860519991,43.255505549997906,53548.17451464
2023-08-01,23:19:31.000,213,10972984,14485,0,1690931970,13113.50759683,43.42468467000435,53548.195476
2023-08-01,23:19:32.000,213,10973066,14365,0,1690931971,13113.521069449991,43.69960074000119,53548.139579040006
2023-08-01,23:19:33.000,213,10973022,14405,0,1690931972,13113.46717897,43.896976379997795,53548.01381088001
2023-08-01,23:19:34.000,213,10973049,14125,0,1690931973,13113.473915279996,44.08025376000296,53548.07669496
2023-08-01,23:19:35.000,213,10973026,14445,0,1690931974,13113.42002479999,44.221236360004696,53548.1256048
2023-08-01,23:19:36.000,213,10973026,14325,0,1690931975,13113.29877121999,44.178941580001265,53548.15355328
2023-08-01,23:19:37.000,213,10973008,14645,0,1690931976,13113.17751763999,44.08025376000296,53548.0557336
2023-08-01,23:19:38.000,213,10973063,14405,0,1690931977,13113.03605512999,43.896976379997795,53548.17451464
2023-08-01,23:19:39.000,213,10972980,14405,0,1690931978,13112.847438449993,43.64320769999904,53548.13259192001
2023-08-01,23:19:40.000,213,10973011,14205,0,1690931979,13112.652085460002,43.39648814999964,53548.09765632
2023-08-01,23:19:41.000,213,10973049,14365,0,1690931980,13112.449996160001,43.22025990000111,53548.04874648
2023-08-01,23:19:42.000,213,10972985,14725,0,1690931981,13112.396105679996,43.04403165000258,53548.04175936001
2023-08-01,23:19:43.000,213,10973064,14525,0,1690931982,13112.32874258,42.93124556999828,53547.95791392
2023-08-01,23:19:44.000,213,10973017,14205,0,1690931983,13112.389369370001,42.88895079000213,53548.01381088001
2023-08-01,23:19:45.000,213,10973058,14285,0,1690931984,13112.598194979997,42.917147309999564,53548.03477224
2023-08-01,23:19:46.000,213,10973048,14525,0,1690931985,13112.793547969988,42.97354035000171,53547.96490104001
2023-08-01,23:19:47.000,213,10973018,14325,0,1690931986,13113.009109889994,43.07222817000002,53547.99983664
2023-08-01,23:19:48.000,213,10973016,14325,0,1690931987,13113.15730870999,43.17796511999768,53547.89502984001
2023-08-01,23:19:49.000,213,10973021,14205,0,1690931988,13113.413288489995,43.28370207000262,53547.9858624
2023-08-01,23:19:50.000,213,10973032,14205,0,1690931989,13113.581696239991,43.354193370003486,53547.99983664
2023-08-01,23:19:51.000,213,10972973,14365,0,1690931990,13113.615377789996,43.495175969997945,53548.01381088001
2023-08-01,23:19:52.000,213,10973034,14565,0,1690931991,13113.622114099991,43.593863790003525,53548.01381088001
2023-08-01,23:19:53.000,213,10973000,14125,0,1690931992,13113.561487309991,43.74189552000462,53547.99983664
2023-08-01,23:19:54.000,213,10973058,14405,0,1690931993,13113.4873879,43.85468160000164,53548.0557336
2023-08-01,23:19:55.000,213,10973018,14485,0,1690931994,13113.40655218,43.946320290000585,53548.08368208001
2023-08-01,23:19:56.000,213,10972998,14205,0,1690931995,13113.29877121999,44.05910637000488,53548.090669200006
2023-08-01,23:19:57.000,213,10973049,14325,0,1690931996,13113.231408119995,44.171892450001906,53548.06272072001
2023-08-01,23:19:58.000,213,10973043,14365,0,1690931997,13113.14383609,44.24943288000213,53547.9858624
2023-08-01,23:19:59.000,213,10973071,14485,0,1690931998,13113.083209299999,44.32697331000236,53548.01381088001
2023-08-01,23:20:00.000,213,10973020,14365,0,1690931999,13113.11689084999,44.31287505000364,53548.09765632
2023-08-01,23:20:01.000,213,10973033,14005,0,1690932000,13113.07647298999,44.28467852999893,53548.09765632
2023-08-01,23:20:02.000,213,10973012,14005,0,1690932001,13112.988900959994,44.2071380999987,53548.069707840004
2023-08-01,23:20:03.000,213,10973030,14285,0,1690932002,13112.854174759988,44.11549940999976,53548.10464344
2023-08-01,23:20:04.000,213,10973033,14365,0,1690932003,13112.665558079992,43.96746767999866,53548.0557336
2023-08-01,23:20:05.000,213,10972989,14565,0,1690932004,13112.551040810002,43.79123943000013,53548.08368208001
2023-08-01,23:20:06.000,213,10973029,14365,0,1690932005,13112.456732469996,43.50222510000458,53548.04175936001
2023-08-01,23:20:07.000,213,10973060,14565,0,1690932006,13112.342215199991,43.311898590000055,53548.07669496
2023-08-01,23:20:08.000,213,10973039,14605,0,1690932007,13112.28832472,43.1568177299996,53548.02778512
2023-08-01,23:20:09.000,213,10973010,13885,0,1690932008,13112.26137947999,42.98763861000043,53548.02778512
2023-08-01,23:20:10.000,213,10973034,14445,0,1690932009,13112.315269959996,42.952392960003635,53548.090669200006
2023-08-01,23:20:11.000,213,10972989,14645,0,1690932010,13112.301797339991,43.01583512999787,53548.0557336
2023-08-01,23:20:12.000,213,10973031,14285,0,1690932011,13112.26811579,43.24140728999919,53548.00682376
2023-08-01,23:20:13.000,213,10973035,14205,0,1690932012,13112.207489,43.50222510000458,53547.8810556
2023-08-01,23:20:14.000,213,10973022,14445,0,1690932013,13112.18728007,43.81238681999821,53547.86009424
2023-08-01,23:20:15.000,213,10973040,14445,0,1690932014,13112.173807449995,44.15074506000383,53547.922978320006
2023-08-01,23:20:16.000,213,10973004,14285,0,1690932015,13112.14686221,44.47500504000345,53547.853107120005
2023-08-01,23:20:17.000,213,10973001,14525,0,1690932016,13112.14686221,44.71467546000349,53547.86009424
2023-08-01,23:20:18.000,213,10973060,14485,0,1690932017,13112.214225309996,44.88385458000266,53547.90900408
2023-08-01,23:20:19.000,213,10973012,14245,0,1690932018,13112.281588409991,44.996640659999684,53547.94393968001
2023-08-01,23:20:20.000,213,10973050,14605,0,1690932019,13112.342215199991,44.996640659999684,53547.93695256
2023-08-01,23:20:21.000,213,10972985,14445,0,1690932020,13112.449996160001,44.91910022999946,53547.853107120005
2023-08-01,23:20:22.000,213,10973008,14405,0,1690932021,13112.699239629997,44.771068499998364,53547.90900408
2023-08-01,23:20:23.000,213,10973029,14285,0,1690932022,13112.860911069998,44.65123329000198,53547.8810556
2023-08-01,23:20:24.000,213,10973075,14445,0,1690932023,13113.12362716,44.594840249999834,53547.99284952001
2023-08-01,23:20:25.000,213,10973080,14485,0,1690932024,13113.39981586999,44.460906780004734,53548.04874648
2023-08-01,23:20:26.000,213,10973027,14565,0,1690932025,13113.541278379991,44.355169829999795,53548.04175936001
2023-08-01,23:20:27.000,213,10973039,14365,0,1690932026,13113.635586719996,44.24238375000277,53548.00682376
2023-08-01,23:20:28.000,213,10973044,14245,0,1690932027,13113.554750999996,44.14369593000447,53547.9858624
2023-08-01,23:20:29.000,213,10973024,14565,0,1690932028,13113.40655218,44.06615550000424,53548.02778512
2023-08-01,23:20:30.000,213,10973029,14725,0,1690932029,13113.17751763999,43.88287811999908,53548.069707840004
2023-08-01,23:20:31.000,213,10972996,14205,0,1690932030,13112.780075349998,43.770092040002055,53548.04175936001
2023-08-01,23:20:32.000,213,10973011,14325,0,1690932031,13112.32874258,43.6150111800016,53548.02778512
2023-08-01,23:20:33.000,213,10973022,14405,0,1690932032,13111.830255639994,43.495175969997945,53548.04874648
2023-08-01,23:20:34.000,213,10973049,14245,0,1690932033,13111.459758589997,43.361242500002845,53548.00682376
2023-08-01,23:20:35.000,213,10973031,14525,0,1690932034,13111.122943089991,43.34009511000477,53547.93695256
2023-08-01,23:20:36.000,213,10973014,14405,0,1690932035,13110.98148057999,43.39648814999964,53547.86708136
2023-08-01,23:20:37.000,213,10973006,14365,0,1690932036,13111.035371059996,43.50927423000394,53547.84612000001
2023-08-01,23:20:38.000,213,10973056,14205,0,1690932037,13111.264405599992,43.67845335000311,53547.84612000001
2023-08-01,23:20:39.000,213,10973018,14485,0,1690932038,13111.560803239998,43.91107464000379,53547.65048064
2023-08-01,23:20:40.000,213,10973004,14565,0,1690932039,13112.06602649,44.09435202000168,53547.76926168
2023-08-01,23:20:41.000,213,10973037,14205,0,1690932040,13112.557777119997,44.30582592000428,53547.79022304
2023-08-01,23:20:42.000,213,10973039,14485,0,1690932041,13112.975428339989,44.48910330000217,53547.8810556
2023-08-01,23:20:43.000,213,10973063,14285,0,1690932042,13113.190990259995,44.637135030003265,53547.76227456
2023-08-01,23:20:44.000,213,10973029,14565,0,1690932043,13113.453706349996,44.70762633000413,53547.84612000001
2023-08-01,23:20:45.000,213,10973012,14365,0,1690932044,13113.44697004,44.68647893999878,53547.91599120001
2023-08-01,23:20:46.000,213,10973024,14005,0,1690932045,13113.37960693999,44.61598763999791,53548.01381088001
2023-08-01,23:20:47.000,213,10973055,14405,0,1690932046,13113.110154539994,44.538447209997685,53548.01381088001
2023-08-01,23:20:48.000,213,10973030,14405,0,1690932047,13112.881119999998,44.33402244000172,53547.99983664
2023-08-01,23:20:49.000,213,10973014,14525,0,1690932048,13112.618403909997,44.1084502800004,53548.04874648
2023-08-01,23:20:50.000,213,10973030,14605,0,1690932049,13112.315269959996,43.896976379997795,53548.0557336
2023-08-01,23:20:51.000,213,10973010,14645,0,1690932050,13112.052553869995,43.68550248000247,53548.069707840004
2023-08-01,23:20:52.000,213,10973045,14565,0,1690932051,13111.93803659999,43.52337249000266,53548.00682376
2023-08-01,23:20:53.000,213,10973006,14125,0,1690932052,13111.823519329999,43.43173380000371,53547.91599120001
2023-08-01,23:20:54.000,213,10973061,14405,0,1690932053,13111.810046709994,43.38238989000092,53547.853107120005
2023-08-01,23:20:55.000,213,10973061,14485,0,1690932054,13112.0053997,43.43878293000307,53547.87406848001
2023-08-01,23:20:56.000,213,10973046,14405,0,1690932055,13112.22096161999,43.579765530004806,53547.90900408
2023-08-01,23:20:57.000,213,10972998,14245,0,1690932056,13112.409578300001,43.74894465000398,53547.95791392
2023-08-01,23:20:58.000,213,10973034,14405,0,1690932057,13112.645349149992,43.92517290000251,53547.89502984001
2023-08-01,23:20:59.000,213,10973051,14245,0,1690932058,13112.908065239993,44.15074506000383,53547.90900408
2023-08-01,23:21:00.000,213,10972972,14205,0,1690932059,13113.009109889994,44.28467852999893,53547.922978320006
2023-08-01,23:21:01.000,213,10973003,14485,0,1690932060,13113.110154539994,44.42566113000066,53547.950926800004
2023-08-01,23:21:02.000,213,10973024,14325,0,1690932061,13113.042791439999,44.49615243000153,53548.020798000005
2023-08-01,23:21:03.000,213,10973029,14365,0,1690932062,13112.961955719999,44.54549634000432,53547.89502984001
2023-08-01,23:21:04.000,213,10973036,14205,0,1690932063,13112.860911069998,44.48910330000217,53547.96490104001
2023-08-01,23:21:05.000,213,10973037,14405,0,1690932064,13112.833965829988,44.397464610003226,53548.11163056001
2023-08-01,23:21:06.000,213,10972993,14365,0,1690932065,13112.665558079992,44.31287505000364,53548.14656616
2023-08-01,23:21:07.000,213,10973039,14405,0,1690932066,13112.544304499992,44.221236360004696,53548.16054040001
2023-08-01,23:21:08.000,213,10973018,14165,0,1690932067,13112.443259849992,44.178941580001265,53548.04874648
2023-08-01,23:21:09.000,213,10973015,14525,0,1690932068,13112.416314609996,44.185990710000624,53548.06272072001
2023-08-01,23:21:10.000,213,10973059,14365,0,1690932069,13112.416314609996,44.16484332000255,53548.10464344
2023-08-01,23:21:11.000,213,10972986,14285,0,1690932070,13112.369160440001,44.21418722999806,53548.06272072001
2023-08-01,23:21:12.000,213,10973044,14125,0,1690932071,13112.362424129991,44.221236360004696,53548.118617680004
2023-08-01,23:21:13.000,213,10972978,14285,0,1690932072,13112.28832472,44.2071380999987,53548.06272072001
2023-08-01,23:21:14.000,213,10973005,14525,0,1690932073,13112.234434239996,44.15074506000383,53548.090669200006
2023-08-01,23:21:15.000,213,10973053,14205,0,1690932074,13112.254643169996,44.04500810999889,53548.14656616
2023-08-01,23:21:16.000,213,10973010,14565,0,1690932075,13112.234434239996,43.960418549999304,53548.195476
2023-08-01,23:21:17.000,213,10973032,14285,0,1690932076,13112.301797339991,43.861730730001,53548.17451464
2023-08-01,23:21:18.000,213,10973042,14205,0,1690932077,13112.402841989991,43.80533768999885,53548.10464344
2023-08-01,23:21:19.000,213,10973067,14365,0,1690932078,13112.598194979997,43.81238681999821,53548.11163056001
2023-08-01,23:21:20.000,213,10973026,14605,0,1690932079,13112.887856309993,43.86877986000036,53548.16054040001
2023-08-01,23:21:21.000,213,10973014,14485,0,1690932080,13113.110154539994,43.96746767999866,53548.16752752
2023-08-01,23:21:22.000,213,10973043,14445,0,1690932081,13113.30550753,44.185990710000624,53548.188488880005
2023-08-01,23:21:23.000,213,10973060,14405,0,1690932082,13113.42002479999,44.39041548000387,53548.20246312
2023-08-01,23:21:24.000,213,10973028,14485,0,1690932083,13113.46717897,44.594840249999834,53548.11163056001
2023-08-01,23:21:25.000,213,10973054,14525,0,1690932084,13113.54801469,44.70762633000413,53548.139579040006
2023-08-01,23:21:26.000,213,10973002,14285,0,1690932085,13113.595168859996,44.83451066999987,53548.20945024001
2023-08-01,23:21:27.000,213,10973039,14565,0,1690932086,13113.521069449991,44.90500197000074,53548.195476
2023-08-01,23:21:28.000,213,10973035,14485,0,1690932087,13113.46044265999,44.91910022999946,53548.237398720004
2023-08-01,23:21:29.000,213,10973062,14285,0,1690932088,13113.433497419996,44.813363280001795,53548.20945024001
2023-08-01,23:21:30.000,213,10973044,14365,0,1690932089,13113.473915279996,44.71467546000349,53548.307269920006
2023-08-01,23:21:31.000,213,10973034,14565,0,1690932090,13113.433497419996,44.55959460000304,53548.31425704
2023-08-01,23:21:32.000,213,10973039,14245,0,1690932091,13113.42002479999,44.397464610003226,53548.307269920006
2023-08-01,23:21:33.000,213,10973055,14605,0,1690932092,13113.42676111,44.235334620003414,53548.237398720004
2023-08-01,23:21:34.000,213,10973039,14485,0,1690932093,13113.44023372999,44.08025376000296,53548.27233432
2023-08-01,23:21:35.000,213,10973043,14245,0,1690932094,13113.574959929996,43.91812377000315,53548.426050960006
2023-08-01,23:21:36.000,213,10973055,14405,0,1690932095,13113.669268270001,43.84058334000292,53548.49592216001
2023-08-01,23:21:37.000,213,10973036,14485,0,1690932096,13113.622114099991,43.713698999999906,53548.39111536
2023-08-01,23:21:38.000,213,10973043,14125,0,1690932097,13113.615377789996,43.66435509000439,53548.39111536
2023-08-01,23:21:39.000,213,10973068,14365,0,1690932098,13113.568223620001,43.63615856999968,53548.48893504
2023-08-01,23:21:40.000,213,10973043,14205,0,1690932099,13113.48065158999,43.6150111800016,53548.49592216001
2023-08-01,23:21:41.000,213,10973008,14725,0,1690932100,13113.38634325,43.67140422000375,53548.50290928
2023-08-01,23:21:42.000,213,10973030,14365,0,1690932101,13113.20446288,43.74894465000398,53548.38412824
2023-08-01,23:21:43.000,213,10973017,14485,0,1690932102,13113.22467181,43.92517290000251,53548.453999440004
2023-08-01,23:21:44.000,213,10973065,14405,0,1690932103,13113.24488074,44.03795897999953,53548.46098656
2023-08-01,23:21:45.000,213,10973035,14045,0,1690932104,13113.29877121999,44.16484332000255,53548.51688352001
2023-08-01,23:21:46.000,213,10973019,14405,0,1690932105,13113.35939800999,44.355169829999795,53548.46797368001
2023-08-01,23:21:47.000,213,10973067,14605,0,1690932106,13113.38634325,44.55254547000368,53548.50290928
2023-08-01,23:21:48.000,213,10973017,14565,0,1690932107,13113.39981586999,44.72877372000221,53548.426050960006
2023-08-01,23:21:49.000,213,10972970,14205,0,1690932108,13113.453706349996,44.869756320003944,53548.48194792
2023-08-01,23:21:50.000,213,10973059,14165,0,1690932109,13113.574959929996,44.90500197000074,53548.37714112001
2023-08-01,23:21:51.000,213,10973006,14005,0,1690932110,13113.702949819992,44.96139501000289,53548.50290928
2023-08-01,23:21:52.000,213,10973044,14285,0,1690932111,13113.851148640002,44.91910022999946,53548.55181912
2023-08-01,23:21:53.000,213,10973062,14205,0,1690932112,13113.857884949997,44.77811762999772,53548.54483200001
2023-08-01,23:21:54.000,213,10973050,14605,0,1690932113,13113.743367679992,44.65828242000134,53548.48893504
2023-08-01,23:21:55.000,213,10973026,14205,0,1690932114,13113.574959929996,44.404513740002585,53548.55181912
2023-08-01,23:21:56.000,213,10972999,14885,0,1690932115,13113.393079559995,44.185990710000624,53548.5098964
2023-08-01,23:21:57.000,213,10973001,14725,0,1690932116,13113.12362716,43.953369419999945,53548.46098656
2023-08-01,23:21:58.000,213,10973036,14805,0,1690932117,13112.867647379993,43.720748129999265,53548.41207672
2023-08-01,23:21:59.000,213,10973054,14765,0,1690932118,13112.719448559998,43.57271639999817,53548.39111536
2023-08-01,23:22:00.000,213,10973041,14445,0,1690932119,13112.557777119997,43.42468467000435,53548.5098964
2023-08-01,23:22:01.000,213,10973073,14525,0,1690932120,13112.342215199991,43.38238989000092,53548.5098964
2023-08-01,23:22:02.000,213,10973012,14445,0,1690932121,13112.24117054999,43.37534076000156,53548.453999440004
2023-08-01,23:22:03.000,213,10973004,14405,0,1690932122,13112.14686221,43.41058640999836,53548.41207672
2023-08-01,23:22:04.000,213,10973055,14325,0,1690932123,13112.09970803999,43.544519880000735,53548.286308560004
2023-08-01,23:22:05.000,213,10973033,14165,0,1690932124,13112.092971729995,43.67140422000375,53548.29329568
2023-08-01,23:22:06.000,213,10972980,14605,0,1690932125,13112.16033482999,43.819435950004845,53548.37714112001
2023-08-01,23:22:07.000,213,10973025,14525,0,1690932126,13112.16033482999,43.995664200003375,53548.34220552
2023-08-01,23:22:08.000,213,10973025,14565,0,1690932127,13112.26137947999,44.08025376000296,53548.2653472
2023-08-01,23:22:09.000,213,10973028,14405,0,1690932128,13112.342215199991,44.15074506000383,53548.237398720004
2023-08-01,23:22:10.000,213,10973048,14565,0,1690932129,13112.530831880002,44.171892450001906,53548.31425704
2023-08-01,23:22:11.000,213,10973064,14405,0,1690932130,13112.658821769997,44.228285490004055,53548.356179760005
2023-08-01,23:22:12.000,213,10973064,14245,0,1690932131,13112.672294390002,44.24943288000213,53548.3352184
2023-08-01,23:22:13.000,213,10973050,14685,0,1690932132,13112.577986049997,44.27058027000021,53548.2653472
2023-08-01,23:22:14.000,213,10973038,14645,0,1690932133,13112.577986049997,44.27058027000021,53548.27932144001
2023-08-01,23:22:15.000,213,10973022,14525,0,1690932134,13112.577986049997,44.24238375000277,53548.356179760005
2023-08-01,23:22:16.000,213,10972970,14285,0,1690932135,13112.604931289992,44.178941580001265,53548.25137296001
2023-08-01,23:22:17.000,213,10973074,14405,0,1690932136,13112.510622950002,44.19303983999998,53548.27233432
2023-08-01,23:22:18.000,213,10973037,14525,0,1690932137,13112.423050919992,44.15074506000383,53548.31425704
2023-08-01,23:22:19.000,213,10973019,14765,0,1690932138,13112.375896749996,44.122548539999116,53548.34220552
2023-08-01,23:22:20.000,213,10973041,14485,0,1690932139,13112.281588409991,44.08730289000232,53548.27932144001
2023-08-01,23:22:21.000,213,10973006,14325,0,1690932140,13112.207489,44.10140115000104,53548.286308560004
2023-08-01,23:22:22.000,213,10973059,14405,0,1690932141,13112.133389589995,44.04500810999889,53548.31425704
2023-08-01,23:22:23.000,213,10973003,14405,0,1690932142,13112.01887231999,44.0732046300036,53548.286308560004
2023-08-01,23:22:24.000,213,10972997,14365,0,1690932143,13111.890882429994,44.05205723999825,53548.30028280001
2023-08-01,23:22:25.000,213,10973008,14285,0,1690932144,13111.884146119999,44.08025376000296,53548.426050960006
2023-08-01,23:22:26.000,213,10973018,14365,0,1690932145,13111.843728259999,44.08025376000296,53548.46098656
2023-08-01,23:22:27.000,213,10973043,14245,0,1690932146,13111.823519329999,44.11549940999976,53548.426050960006
2023-08-01,23:22:28.000,213,10973060,14245,0,1690932147,13111.756156229989,44.20008896999934,53548.370154
2023-08-01,23:22:29.000,213,10973060,14045,0,1690932148,13111.85720087999,44.235334620003414,53548.39111536
2023-08-01,23:22:30.000,213,10973070,14325,0,1690932149,13111.951509219994,44.31287505000364,53548.4400252
2023-08-01,23:22:31.000,213,10973066,14245,0,1690932150,13112.032344939995,44.362218959999154,53548.4400252
2023-08-01,23:22:32.000,213,10973046,14205,0,1690932151,13112.173807449995,44.42566113000066,53548.44701232001
2023-08-01,23:22:33.000,213,10973082,14285,0,1690932152,13112.26811579,44.48205417000281,53548.405089600004
2023-08-01,23:22:34.000,213,10973082,14445,0,1690932153,13112.348951510001,44.55254547000368,53548.39810248001
2023-08-01,23:22:35.000,213,10972977,14245,0,1690932154,13112.382633059991,44.60188937999919,53548.405089600004
2023-08-01,23:22:36.000,213,10973032,14445,0,1690932155,13112.301797339991,44.68647893999878,53548.41906384001
2023-08-01,23:22:37.000,213,10973053,14685,0,1690932156,13112.14686221,44.74992111000029,53548.37714112001
2023-08-01,23:22:38.000,213,10973037,14285,0,1690932157,13111.971718149995,44.83451066999987,53548.36316688
2023-08-01,23:22:39.000,213,10973062,14285,0,1690932158,13111.735947299989,44.89795284000138,53548.2653472
2023-08-01,23:22:40.000,213,10973005,14325,0,1690932159,13111.554066930003,44.989591530000325,53548.43303808
2023-08-01,23:22:41.000,213,10973052,14365,0,1690932160,13111.432813350002,45.003689789999044,53548.38412824
2023-08-01,23:22:42.000,213,10973055,14445,0,1690932161,13111.325032389992,45.045984570002474,53548.34220552
2023-08-01,23:22:43.000,213,10973026,14165,0,1690932162,13111.250932980001,45.13057413000206,53548.258360080006
2023-08-01,23:22:44.000,213,10973020,14525,0,1690932163,13111.190306190001,45.13057413000206,53548.237398720004
2023-08-01,23:22:45.000,213,10973082,14405,0,1690932164,13111.291350840002,45.172868909998215,53548.20246312
2023-08-01,23:22:46.000,213,10973017,14645,0,1690932165,13111.459758589997,45.222212820001005,53548.20246312
2023-08-01,23:22:47.000,213,10973060,14365,0,1690932166,13111.581012169998,45.30680238000059,53548.188488880005
2023-08-01,23:22:48.000,213,10973032,14565,0,1690932167,13111.756156229989,45.32794976999867,53548.14656616
2023-08-01,23:22:49.000,213,10973023,14245,0,1690932168,13111.92456398,45.31385150999995,53548.139579040006
2023-08-01,23:22:50.000,213,10973015,14405,0,1690932169,13112.0053997,45.28565499000251,53548.27932144001
2023-08-01,23:22:51.000,213,10973015,14325,0,1690932170,13112.02560863,45.278605860003154,53548.195476
2023-08-01,23:22:52.000,213,10973040,14365,0,1690932171,13111.98519077,45.215163690001646,53548.16752752
2023-08-01,23:22:53.000,213,10973029,14205,0,1690932172,13111.789837779994,45.229261950000364,53548.11163056001
2023-08-01,23:22:54.000,213,10973024,14405,0,1690932173,13111.709002059994,45.20106543000293,53548.27233432
2023-08-01,23:22:55.000,213,10973015,14485,0,1690932174,13111.453022280002,45.172868909998215,53548.23041160001
2023-08-01,23:22:56.000,213,10973071,14725,0,1690932175,13111.257669289997,45.13762326000142,53548.21643736
2023-08-01,23:22:57.000,213,10973044,14285,0,1690932176,13111.055579989996,45.13762326000142,53548.27932144001
2023-08-01,23:22:58.000,213,10972982,14645,0,1690932177,13110.914117479995,45.11647587000334,53548.25137296001
2023-08-01,23:22:59.000,213,10972985,14445,0,1690932178,13110.752446039995,45.1587706499995,53548.258360080006
2023-08-01,23:23:00.000,213,10973051,14565,0,1690932179,13110.644665079999,45.11647587000334,53548.20246312
2023-08-01,23:23:01.000,213,10973002,14405,0,1690932180,13110.543620429999,45.15172152000014,53548.11163056001
2023-08-01,23:23:02.000,213,10973036,14285,0,1690932181,13110.664874009999,45.13762326000142,53548.17451464
2023-08-01,23:23:03.000,213,10973052,14405,0,1690932182,13110.563829359999,45.18696717000421,53548.069707840004
2023-08-01,23:23:04.000,213,10973072,14285,0,1690932183,13110.651401389994,45.229261950000364,53548.118617680004
2023-08-01,23:23:05.000,213,10973052,14205,0,1690932184,13110.712028179994,45.30680238000059,53548.16054040001
2023-08-01,23:23:06.000,213,10973018,14365,0,1690932185,13110.752446039995,45.32090063999931,53548.118617680004
2023-08-01,23:23:07.000,213,10973005,14725,0,1690932186,13110.78612759,45.36319542000274,53548.07669496
2023-08-01,23:23:08.000,213,10973072,14485,0,1690932187,13110.813072829995,45.37729368000146,53548.00682376
2023-08-01,23:23:09.000,213,10973032,14485,0,1690932188,13110.86022699999,45.36319542000274,53548.00682376
2023-08-01,23:23:10.000,213,10973071,14365,0,1690932189,13110.88717224,45.30680238000059,53548.08368208001
2023-08-01,23:23:11.000,213,10973066,14725,0,1690932190,13110.873699619995,45.32090063999931,53548.06272072001
2023-08-01,23:23:12.000,213,10973029,14525,0,1690932191,13110.88717224,45.28565499000251,53548.09765632
2023-08-01,23:23:13.000,213,10973013,14525,0,1690932192,13110.81980913999,45.32090063999931,53548.0557336
2023-08-01,23:23:14.000,213,10973057,14365,0,1690932193,13110.792863899995,45.264507600004436,53548.04175936001
2023-08-01,23:23:15.000,213,10973036,14365,0,1690932194,13110.833281759995,45.278605860003154,53548.02778512
2023-08-01,23:23:16.000,213,10972988,14565,0,1690932195,13110.76591866,45.2574584699978,53548.069707840004
2023-08-01,23:23:17.000,213,10973040,14805,0,1690932196,13110.732237109994,45.31385150999995,53547.97887528
2023-08-01,23:23:18.000,213,10973044,14325,0,1690932197,13110.752446039995,45.264507600004436,53547.97887528
2023-08-01,23:23:19.000,213,10973039,14525,0,1690932198,13110.63792876999,45.29975325000123,53547.902016960004
2023-08-01,23:23:20.000,213,10972995,14405,0,1690932199,13110.590774599994,45.23631107999972,53547.922978320006
2023-08-01,23:23:21.000,213,10973036,14485,0,1690932200,13110.523411499998,45.19401630000357,53547.9858624
2023-08-01,23:23:22.000,213,10973066,14205,0,1690932201,13110.415630539988,45.038935440003115,53547.97887528
2023-08-01,23:23:23.000,213,10972997,14405,0,1690932202,13110.247222789993,44.94024762000481,53547.9858624
2023-08-01,23:23:24.000,213,10973045,14565,0,1690932203,13110.173123380002,44.806314150002436,53547.99284952001
2023-08-01,23:23:25.000,213,10973064,14245,0,1690932204,13109.997979319996,44.72877372000221,53547.853107120005
2023-08-01,23:23:26.000,213,10972999,14645,0,1690932205,13109.950825150001,44.594840249999834,53547.86009424
2023-08-01,23:23:27.000,213,10973041,14565,0,1690932206,13109.937352529996,44.594840249999834,53547.950926800004
2023-08-01,23:23:28.000,213,10972976,14565,0,1690932207,13109.944088839991,44.531398079998326,53547.92996544
2023-08-01,23:23:29.000,213,10973077,14725,0,1690932208,13109.89019836,44.55254547000368,53547.8111844
2023-08-01,23:23:30.000,213,10973076,14725,0,1690932209,13109.944088839991,44.61598763999791,53547.8111844
2023-08-01,23:23:31.000,213,10973001,14685,0,1690932210,13110.065342419992,44.71467546000349,53547.8111844
2023-08-01,23:23:32.000,213,10973065,14565,0,1690932211,13110.193332310002,44.862707190004585,53547.804197280006
2023-08-01,23:23:33.000,213,10973011,14245,0,1690932212,13110.220277549997,45.01778804999776,53547.74830032001
2023-08-01,23:23:34.000,213,10973006,14565,0,1690932213,13110.280904339998,45.172868909998215,53547.72733896001
2023-08-01,23:23:35.000,213,10973047,14445,0,1690932214,13110.294376960002,45.32090063999931,53547.755287440006
2023-08-01,23:23:36.000,213,10973048,14685,0,1690932215,13110.301113269998,45.33499889999803,53547.8111844
2023-08-01,23:23:37.000,213,10973018,14485,0,1690932216,13110.125969209992,45.36319542000274,53547.74830032001
2023-08-01,23:23:38.000,213,10973055,14005,0,1690932217,13110.038397179997,45.24336020999908,53547.734326080004
2023-08-01,23:23:39.000,213,10973004,14205,0,1690932218,13109.950825150001,45.09532847999799,53547.783235920004
2023-08-01,23:23:40.000,213,10973010,14165,0,1690932219,13109.84304418999,44.9120511000001,53547.76926168
2023-08-01,23:23:41.000,213,10973047,14245,0,1690932220,13109.715054299995,44.73582285000157,53547.72733896001
2023-08-01,23:23:42.000,213,10973032,14365,0,1690932221,13109.694845369995,44.531398079998326,53547.755287440006
2023-08-01,23:23:43.000,213,10973060,14085,0,1690932222,13109.66790013,44.36926808999851,53547.62253216
2023-08-01,23:23:44.000,213,10973024,14565,0,1690932223,13109.76220846999,44.26353114000085,53547.685416240005
2023-08-01,23:23:45.000,213,10973051,14725,0,1690932224,13109.917143599996,44.235334620003414,53547.66445488
2023-08-01,23:23:46.000,213,10973042,14485,0,1690932225,13110.024924559992,44.27058027000021,53547.566635200004
2023-08-01,23:23:47.000,213,10973014,14485,0,1690932226,13110.206804929992,44.34107157000108,53547.65746776001
2023-08-01,23:23:48.000,213,10973068,14285,0,1690932227,13110.355003750003,44.44680851999874,53547.65746776001
2023-08-01,23:23:49.000,213,10973017,14365,0,1690932228,13110.348267439993,44.5666437300024,53547.55266096
2023-08-01,23:23:50.000,213,10973070,14485,0,1690932229,13110.429103159993,44.67942980999942,53547.55266096
2023-08-01,23:23:51.000,213,10973100,14365,0,1690932230,13110.375212679988,44.771068499998364,53547.671442
2023-08-01,23:23:52.000,213,10973030,14205,0,1690932231,13110.321322199998,44.74992111000029,53547.66445488
2023-08-01,23:23:53.000,213,10973009,14165,0,1690932232,13110.105760279992,44.74992111000029,53547.6015708
2023-08-01,23:23:54.000,213,10973041,14565,0,1690932233,13110.051869800001,44.77811762999772,53547.65048064
2023-08-01,23:23:55.000,213,10972971,14525,0,1690932234,13109.89019836,44.74992111000029,53547.587596560006
2023-08-01,23:23:56.000,213,10973066,14445,0,1690932235,13109.82283525999,44.67238068000006,53547.58060944001
2023-08-01,23:23:57.000,213,10973035,14285,0,1690932236,13109.694845369995,44.65123329000198,53547.5316996
2023-08-01,23:23:58.000,213,10973025,14645,0,1690932237,13109.72179060999,44.61598763999791,53547.54567384
2023-08-01,23:23:59.000,213,10973041,14405,0,1690932238,13109.72852692,44.630085900003905,53547.587596560006
2023-08-01,23:24:00.000,213,10973029,14565,0,1690932239,13109.86998943,44.644184160002624,53547.587596560006
2023-08-01,23:24:01.000,213,10972967,14205,0,1690932240,13109.896934669996,44.73582285000157,53547.55266096
2023-08-01,23:24:02.000,213,10973014,14485,0,1690932241,13110.072078730002,44.72172459000285,53547.58060944001
2023-08-01,23:24:03.000,213,10973016,14565,0,1690932242,13110.112496590002,44.813363280001795,53547.5316996
2023-08-01,23:24:04.000,213,10972997,14645,0,1690932243,13110.166387069992,44.806314150002436,53547.48977688001
2023-08-01,23:24:05.000,213,10973018,14405,0,1690932244,13110.193332310002,44.806314150002436,53547.51073824001
2023-08-01,23:24:06.000,213,10973011,14045,0,1690932245,13110.206804929992,44.771068499998364,53547.671442
2023-08-01,23:24:07.000,213,10973028,14045,0,1690932246,13110.119232899997,44.771068499998364,53547.66445488
2023-08-01,23:24:08.000,213,10973026,14285,0,1690932247,13110.018188249996,44.72172459000285,53547.62951928001
2023-08-01,23:24:09.000,213,10973046,13965,0,1690932248,13109.856516809996,44.65123329000198,53547.64349352
2023-08-01,23:24:10.000,213,10973036,14365,0,1690932249,13109.74873585,44.630085900003905,53547.755287440006
2023-08-01,23:24:11.000,213,10972994,14365,0,1690932250,13109.593800719995,44.644184160002624,53547.72035184
2023-08-01,23:24:12.000,213,10973053,14325,0,1690932251,13109.45907451999,44.68647893999878,53547.72035184
2023-08-01,23:24:13.000,213,10973046,14525,0,1690932252,13109.317612009989,44.73582285000157,53547.57362232
2023-08-01,23:24:14.000,213,10973024,14325,0,1690932253,13109.310875699994,44.79221589000372,53547.55964808001
2023-08-01,23:24:15.000,213,10973036,14485,0,1690932254,13109.378238799989,44.88385458000266,53547.566635200004
2023-08-01,23:24:16.000,213,10973008,14085,0,1690932255,13109.51970130999,44.89795284000138,53547.64349352
2023-08-01,23:24:17.000,213,10973043,14645,0,1690932256,13109.593800719995,44.989591530000325,53547.64349352
2023-08-01,23:24:18.000,213,10973011,14525,0,1690932257,13109.694845369995,45.003689789999044,53547.6015708
2023-08-01,23:24:19.000,213,10973057,14165,0,1690932258,13109.78915371,44.996640659999684,53547.65746776001
2023-08-01,23:24:20.000,213,10973052,14325,0,1690932259,13109.896934669996,44.88385458000266,53547.60855792001
2023-08-01,23:24:21.000,213,10972994,14285,0,1690932260,13109.923879909991,44.85565805999795,53547.65048064
2023-08-01,23:24:22.000,213,10973061,14005,0,1690932261,13109.950825150001,44.78516676000436,53547.6015708
2023-08-01,23:24:23.000,213,10973062,14325,0,1690932262,13109.883462049991,44.77811762999772,53547.54567384
2023-08-01,23:24:24.000,213,10973039,14245,0,1690932263,13109.937352529996,44.78516676000436,53547.53868672001
2023-08-01,23:24:25.000,213,10973056,14645,0,1690932264,13109.937352529996,44.79221589000372,53547.66445488
2023-08-01,23:24:26.000,213,10973038,14485,0,1690932265,13109.917143599996,44.869756320003944,53547.66445488
2023-08-01,23:24:27.000,213,10973060,14085,0,1690932266,13109.89019836,45.003689789999044,53547.615545040004
2023-08-01,23:24:28.000,213,10973045,14205,0,1690932267,13109.86998943,45.11647587000334,53547.496764
2023-08-01,23:24:29.000,213,10973036,14365,0,1690932268,13109.863253119991,45.29270412000187,53547.48278976
2023-08-01,23:24:30.000,213,10972973,14325,0,1690932269,13109.977770389996,45.32794976999867,53547.53868672001
2023-08-01,23:24:31.000,213,10973051,14645,0,1690932270,13110.011451940001,45.405490199998894,53547.54567384
2023-08-01,23:24:32.000,213,10973092,14285,0,1690932271,13110.092287660002,45.391391940000176,53547.58060944001
2023-08-01,23:24:33.000,213,10973024,14405,0,1690932272,13110.058606109997,45.35614629000338,53547.615545040004
2023-08-01,23:24:34.000,213,10973041,14445,0,1690932273,13110.024924559992,45.215163690001646,53547.57362232
2023-08-01,23:24:35.000,213,10973034,14365,0,1690932274,13110.065342419992,45.06008283000119,53547.65746776001
2023-08-01,23:24:36.000,213,10973033,14525,0,1690932275,13110.038397179997,44.88385458000266,53547.60855792001
2023-08-01,23:24:37.000,213,10973069,14205,0,1690932276,13109.937352529996,44.72172459000285,53547.69939048
2023-08-01,23:24:38.000,213,10973028,14165,0,1690932277,13109.795890019996,44.5666437300024,53547.54567384
2023-08-01,23:24:39.000,213,10973029,14445,0,1690932278,13109.614009649995,44.531398079998326,53547.615545040004
2023-08-01,23:24:40.000,213,10973002,14285,0,1690932279,13109.56011916999,44.43975938999938,53547.65746776001
2023-08-01,23:24:41.000,213,10973026,14445,0,1690932280,13109.425392969999,44.4186120000013,53547.685416240005
2023-08-01,23:24:42.000,213,10973033,14405,0,1690932281,13109.297403079989,44.46795591000409,53547.69939048
2023-08-01,23:24:43.000,213,10973033,14485,0,1690932282,13109.115522710003,44.61598763999791,53547.615545040004
2023-08-01,23:24:44.000,213,10973078,14685,0,1690932283,13109.001005439997,44.756970239999646,53547.4268928
2023-08-01,23:24:45.000,213,10973053,14365,0,1690932284,13108.953851270002,44.862707190004585,53547.51073824001
2023-08-01,23:24:46.000,213,10973015,14165,0,1690932285,13109.034686990002,44.989591530000325,53547.419905680006
2023-08-01,23:24:47.000,213,10973027,14485,0,1690932286,13109.128995329993,45.10237761000462,53547.38497008
2023-08-01,23:24:48.000,213,10973012,14325,0,1690932287,13109.243512599998,45.17991804000485,53547.32907312
2023-08-01,23:24:49.000,213,10973017,14565,0,1690932288,13109.317612009989,45.264507600004436,53547.32907312
2023-08-01,23:24:50.000,213,10972996,14365,0,1690932289,13109.58032809999,45.30680238000059,53547.41291856001
2023-08-01,23:24:51.000,213,10973068,14525,0,1690932290,13109.614009649995,45.405490199998894,53547.38497008
2023-08-01,23:24:52.000,213,10973046,14525,0,1690932291,13109.816098949996,45.391391940000176,53547.32907312
2023-08-01,23:24:53.000,213,10973044,14125,0,1690932292,13109.836307879996,45.34204803000466,53547.32208600001
2023-08-01,23:24:54.000,213,10973031,14525,0,1690932293,13109.930616220001,45.38434281000082,53547.36400872
2023-08-01,23:24:55.000,213,10973015,14485,0,1690932294,13110.031660870001,45.37729368000146,53547.48977688001
2023-08-01,23:24:56.000,213,10973024,14525,0,1690932295,13110.051869800001,45.391391940000176,53547.46182840001
2023-08-01,23:24:57.000,213,10973076,14365,0,1690932296,13110.004715629992,45.3702445500021,53547.45484128
2023-08-01,23:24:58.000,213,10973032,14285,0,1690932297,13110.045133489992,45.35614629000338,53547.50375112
2023-08-01,23:24:59.000,213,10973031,14525,0,1690932298,13110.004715629992,45.30680238000059,53547.47580264
2023-08-01,23:25:00.000,213,10973022,14205,0,1690932299,13109.971034080001,45.31385150999995,53547.50375112
2023-08-01,23:25:01.000,213,10973034,14445,0,1690932300,13109.82957157,45.28565499000251,53547.51073824001
2023-08-01,23:25:02.000,213,10973029,14445,0,1690932301,13109.74873585,45.25040933999844,53547.45484128
2023-08-01,23:25:03.000,213,10973050,14725,0,1690932302,13109.70158167999,45.215163690001646,53547.45484128
2023-08-01,23:25:04.000,213,10972958,14205,0,1690932303,13109.60727334,45.20106543000293,53547.43387992
2023-08-01,23:25:05.000,213,10973074,14525,0,1690932304,13109.66116381999,45.15172152000014,53547.566635200004
2023-08-01,23:25:06.000,213,10973033,14645,0,1690932305,13109.70158167999,45.1235250000027,53547.46182840001
2023-08-01,23:25:07.000,213,10973056,14525,0,1690932306,13109.72852692,45.08827934999863,53547.45484128
2023-08-01,23:25:08.000,213,10973003,14405,0,1690932307,13109.70158167999,45.1235250000027,53547.40593144
2023-08-01,23:25:09.000,213,10973006,14325,0,1690932308,13109.775681089995,45.17991804000485,53547.41291856001
2023-08-01,23:25:10.000,213,10973027,14245,0,1690932309,13109.896934669996,45.17991804000485,53547.47580264
2023-08-01,23:25:11.000,213,10973018,14325,0,1690932310,13109.91040729,45.25040933999844,53547.52471248
2023-08-01,23:25:12.000,213,10973066,14125,0,1690932311,13109.964297769991,45.38434281000082,53547.5316996
2023-08-01,23:25:13.000,213,10973052,14605,0,1690932312,13109.876725739996,45.454834110001684,53547.5316996
2023-08-01,23:25:14.000,213,10973000,14165,0,1690932313,13109.917143599996,45.53942367000127,53547.57362232
2023-08-01,23:25:15.000,213,10973093,14525,0,1690932314,13109.89019836,45.624013230000855,53547.566635200004
2023-08-01,23:25:16.000,213,10973032,14565,0,1690932315,13109.876725739996,45.673357140003645,53547.66445488
2023-08-01,23:25:17.000,213,10972993,14245,0,1690932316,13109.755472159995,45.70860279000044,53547.65048064
2023-08-01,23:25:18.000,213,10973018,14045,0,1690932317,13109.84304418999,45.666308010004286,53547.64349352
2023-08-01,23:25:19.000,213,10973035,14205,0,1690932318,13109.957561459996,45.69450453000172,53547.71336472
2023-08-01,23:25:20.000,213,10973015,14245,0,1690932319,13110.078815039997,45.673357140003645,53547.7413132
2023-08-01,23:25:21.000,213,10973046,14565,0,1690932320,13110.146178139992,45.65220974999829,53547.62951928001
2023-08-01,23:25:22.000,213,10973018,14245,0,1690932321,13110.314585890002,45.65220974999829,53547.69240336
2023-08-01,23:25:23.000,213,10973093,14325,0,1690932322,13110.388685299993,45.631062360000215,53547.72733896001
2023-08-01,23:25:24.000,213,10973006,14325,0,1690932323,13110.402157919998,45.673357140003645,53547.58060944001
2023-08-01,23:25:25.000,213,10973025,14125,0,1690932324,13110.503202569998,45.680406270003004,53547.65048064
2023-08-01,23:25:26.000,213,10973041,14205,0,1690932325,13110.590774599994,45.70860279000044,53547.66445488
2023-08-01,23:25:27.000,213,10973033,14205,0,1690932326,13110.644665079999,45.7156519199998,53547.7413132
2023-08-01,23:25:28.000,213,10973039,14245,0,1690932327,13110.67834662999,45.78614322000067,53547.69939048
2023-08-01,23:25:29.000,213,10973043,14205,0,1690932328,13110.644665079999,45.77909409000131,53547.69939048
2023-08-01,23:25:30.000,213,10973038,14605,0,1690932329,13110.671610319994,45.75089757000387,53547.804197280006
2023-08-01,23:25:31.000,213,10973088,14445,0,1690932330,13110.65813769999,45.673357140003645,53547.83913288
2023-08-01,23:25:32.000,213,10973044,14405,0,1690932331,13110.644665079999,45.638111489999574,53547.81817152
2023-08-01,23:25:33.000,213,10973052,14405,0,1690932332,13110.61771983999,45.56057105999935,53547.84612000001
2023-08-01,23:25:34.000,213,10973010,14165,0,1690932333,13110.577301979989,45.51122715000383,53547.79022304
2023-08-01,23:25:35.000,213,10973056,14525,0,1690932334,13110.570565669994,45.47598149999976,53547.79721016001
2023-08-01,23:25:36.000,213,10973035,14445,0,1690932335,13110.563829359999,45.454834110001684,53547.72733896001
2023-08-01,23:25:37.000,213,10973104,14165,0,1690932336,13110.624456149999,45.447784980002325,53547.83913288
2023-08-01,23:25:38.000,213,10973010,14645,0,1690932337,13110.624456149999,45.43368672000361,53547.804197280006
2023-08-01,23:25:39.000,213,10973043,14205,0,1690932338,13110.530147809994,45.51827628000319,53547.82515864001
2023-08-01,23:25:40.000,213,10973032,14285,0,1690932339,13110.449312089993,45.53942367000127,53547.685416240005
2023-08-01,23:25:41.000,213,10973016,14365,0,1690932340,13110.408894229993,45.59581671000342,53547.734326080004
2023-08-01,23:25:42.000,213,10973019,14565,0,1690932341,13110.456048399989,45.680406270003004,53547.72733896001
2023-08-01,23:25:43.000,213,10973052,14405,0,1690932342,13110.368476369993,45.74384844000451,53547.734326080004
2023-08-01,23:25:44.000,213,10973059,14365,0,1690932343,13110.435839469988,45.75794670000323,53547.734326080004
2023-08-01,23:25:45.000,213,10972995,14565,0,1690932344,13110.543620429999,45.800241479999386,53547.81817152
2023-08-01,23:25:46.000,213,10973021,14365,0,1690932345,13110.644665079999,45.87778190999961,53547.783235920004
2023-08-01,23:25:47.000,213,10973093,14445,0,1690932346,13110.7255008,45.98351886000455,53547.755287440006
2023-08-01,23:25:48.000,213,10972992,14565,0,1690932347,13110.914117479995,46.032862770000065,53547.79721016001
2023-08-01,23:25:49.000,213,10973014,14165,0,1690932348,13111.00168950999,46.089255810002214,53547.77624880001
2023-08-01,23:25:50.000,213,10973019,14165,0,1690932349,13111.136415709996,46.13155058999837,53547.8111844
2023-08-01,23:25:51.000,213,10973022,14565,0,1690932350,13111.318296079997,46.15269798000372,53547.8810556
2023-08-01,23:25:52.000,213,10973038,14165,0,1690932351,13111.412604420002,46.1738453700018,53547.94393968001
2023-08-01,23:25:53.000,213,10972992,14445,0,1690932352,13111.351977630002,46.1738453700018,53547.94393968001
2023-08-01,23:25:54.000,213,10972998,14725,0,1690932353,13111.264405599992,46.12450145999901,53547.922978320006
2023-08-01,23:25:55.000,213,10973041,14485,0,1690932354,13111.217251429996,46.025813640000706,53548.04874648
2023-08-01,23:25:56.000,213,10973021,14525,0,1690932355,13111.170097260001,46.00466625000263,53548.020798000005
2023-08-01,23:25:57.000,213,10973029,14365,0,1690932356,13111.06905261,45.93417495000176,53548.03477224
2023-08-01,23:25:58.000,213,10973005,14485,0,1690932357,13110.994953199996,45.9271258200024,53547.922978320006
2023-08-01,23:25:59.000,213,10973033,14485,0,1690932358,13110.98821689,45.87778190999961,53548.04175936001
2023-08-01,23:26:00.000,213,10973034,14405,0,1690932359,13111.095997849996,45.82138887000474,53548.09765632
2023-08-01,23:26:01.000,213,10973026,14245,0,1690932360,13111.136415709996,45.73679930999788,53548.09765632
2023-08-01,23:26:02.000,213,10973035,14405,0,1690932361,13111.203778809991,45.65925887999765,53548.04874648
2023-08-01,23:26:03.000,213,10973056,14245,0,1690932362,13111.223987739992,45.5817184500047,53548.06272072001
2023-08-01,23:26:04.000,213,10972996,14525,0,1690932363,13111.149888330001,45.55352192999999,53547.90900408
2023-08-01,23:26:05.000,213,10973122,14205,0,1690932364,13111.183569879991,45.49712888999784,53548.00682376
2023-08-01,23:26:06.000,213,10972970,14205,0,1690932365,13111.156624639996,45.47598149999976,53547.97887528
2023-08-01,23:26:07.000,213,10973030,14045,0,1690932366,13111.122943089991,45.41253932999825,53547.9858624
2023-08-01,23:26:08.000,213,10973029,14285,0,1690932367,13111.055579989996,45.48303062999912,53547.922978320006
2023-08-01,23:26:09.000,213,10973026,14565,0,1690932368,13111.015162129996,45.48303062999912,53547.971888160006
2023-08-01,23:26:10.000,213,10973000,14565,0,1690932369,13111.095997849996,45.46188324000104,53548.069707840004
2023-08-01,23:26:11.000,213,10973038,14245,0,1690932370,13111.00842582,45.574669319998065,53548.03477224
2023-08-01,23:26:12.000,213,10973019,14405,0,1690932371,13110.98148057999,45.616964100001496,53548.020798000005
2023-08-01,23:26:13.000,213,10973008,14205,0,1690932372,13110.94779903,45.73679930999788,53547.93695256
2023-08-01,23:26:14.000,213,10973035,14245,0,1690932373,13110.90064485999,45.800241479999386,53547.783235920004
2023-08-01,23:26:15.000,213,10972991,14565,0,1690932374,13111.035371059996,45.87778190999961,53547.902016960004
2023-08-01,23:26:16.000,213,10972982,14365,0,1690932375,13111.1296794,45.94827321000048,53548.020798000005
2023-08-01,23:26:17.000,213,10973026,14565,0,1690932376,13111.217251429996,45.98351886000455,53548.0557336
2023-08-01,23:26:18.000,213,10973024,14405,0,1690932377,13111.237460359996,46.025813640000706,53547.94393968001
2023-08-01,23:26:19.000,213,10973012,14205,0,1690932378,13111.197042499996,45.99056799000391,53547.92996544
2023-08-01,23:26:20.000,213,10972994,14525,0,1690932379,13111.163360949991,45.94827321000048,53547.92996544
2023-08-01,23:26:21.000,213,10972982,14325,0,1690932380,13111.102734159991,45.87073278000025,53547.96490104001
2023-08-01,23:26:22.000,213,10973028,14485,0,1690932381,13110.994953199996,45.77909409000131,53547.94393968001
2023-08-01,23:26:23.000,213,10973009,14845,0,1690932382,13110.79960020999,45.680406270003004,53547.950926800004
2023-08-01,23:26:24.000,213,10973026,14365,0,1690932383,13110.70529187,45.567620189998706,53547.922978320006
2023-08-01,23:26:25.000,213,10973024,14605,0,1690932384,13110.74570973,45.38434281000082,53548.04874648
2023-08-01,23:26:26.000,213,10973006,14725,0,1690932385,13110.67834662999,45.33499889999803,53548.02778512
2023-08-01,23:26:27.000,213,10973055,14805,0,1690932386,13110.67834662999,45.29975325000123,53548.020798000005
2023-08-01,23:26:28.000,213,10972981,14445,0,1690932387,13110.624456149999,45.264507600004436,53547.91599120001
2023-08-01,23:26:29.000,213,10973047,14685,0,1690932388,13110.63792876999,45.29975325000123,53547.95791392
2023-08-01,23:26:30.000,213,10973045,14445,0,1690932389,13110.78612759,45.32794976999867,53547.92996544
2023-08-01,23:26:31.000,213,10973016,14565,0,1690932390,13110.86022699999,45.41958846000489,53547.9858624
2023-08-01,23:26:32.000,213,10972999,14365,0,1690932391,13110.94106271999,45.49007975999848,53548.02778512
2023-08-01,23:26:33.000,213,10973030,14165,0,1690932392,13111.00168950999,45.58876758000406,53548.020798000005
2023-08-01,23:26:34.000,213,10973000,14405,0,1690932393,13111.08926154,45.7156519199998,53547.95791392
2023-08-01,23:26:35.000,213,10973054,14005,0,1690932394,13111.217251429996,45.800241479999386,53548.069707840004
2023-08-01,23:26:36.000,213,10972984,14285,0,1690932395,13111.271141910001,45.913027560003684,53548.10464344
2023-08-01,23:26:37.000,213,10972998,14325,0,1690932396,13111.318296079997,45.98351886000455,53548.090669200006
2023-08-01,23:26:38.000,213,10973043,14005,0,1690932397,13111.298087149997,46.06105929000478,53548.07669496
2023-08-01,23:26:39.000,213,10973034,14125,0,1690932398,13111.298087149997,46.11040320000029,53548.020798000005
2023-08-01,23:26:40.000,213,10973024,14285,0,1690932399,13111.392395490002,46.16679624000244,53548.16752752
2023-08-01,23:26:41.000,213,10973031,14285,0,1690932400,13111.358713939997,46.12450145999901,53548.16054040001
2023-08-01,23:26:42.000,213,10972984,14125,0,1690932401,13111.331768700002,46.15269798000372,53548.16054040001
2023-08-01,23:26:43.000,213,10973065,14645,0,1690932402,13111.244196669992,46.089255810002214,53548.16054040001
2023-08-01,23:26:44.000,213,10973034,14205,0,1690932403,13111.1296794,46.11745232999965,53548.139579040006
2023-08-01,23:26:45.000,213,10973091,14125,0,1690932404,13111.102734159991,46.09630494000157,53548.14656616
2023-08-01,23:26:46.000,213,10973041,14205,0,1690932405,13111.095997849996,46.10335407000093,53548.20246312
2023-08-01,23:26:47.000,213,10973040,14485,0,1690932406,13111.035371059996,46.04696102999878,53548.18150176001
2023-08-01,23:26:48.000,213,10973032,14565,0,1690932407,13111.02189843999,46.09630494000157,53548.17451464
2023-08-01,23:26:49.000,213,10973017,14845,0,1690932408,13111.075788919996,46.039911899999424,53548.21643736
2023-08-01,23:26:50.000,213,10973065,14445,0,1690932409,13111.190306190001,46.04696102999878,53548.195476
2023-08-01,23:26:51.000,213,10973025,14765,0,1690932410,13111.217251429996,46.01876451000135,53548.17451464
2023-08-01,23:26:52.000,213,10973050,14565,0,1690932411,13111.190306190001,45.98351886000455,53548.15355328
2023-08-01,23:26:53.000,213,10972994,14645,0,1690932412,13111.116206779996,46.01876451000135,53548.09765632
2023-08-01,23:26:54.000,213,10973014,14365,0,1690932413,13111.102734159991,45.99761712000327,53548.11163056001
2023-08-01,23:26:55.000,213,10973007,14245,0,1690932414,13111.095997849996,46.01876451000135,53548.25137296001
2023-08-01,23:26:56.000,213,10973029,14405,0,1690932415,13111.149888330001,46.05401015999814,53548.237398720004
2023-08-01,23:26:57.000,213,10973037,14165,0,1690932416,13111.1296794,46.06105929000478,53548.20945024001
2023-08-01,23:26:58.000,213,10973053,14205,0,1690932417,13111.136415709996,46.14564885000436,53548.17451464
2023-08-01,23:26:59.000,213,10973069,14405,0,1690932418,13111.250932980001,46.13155058999837,53548.27932144001
2023-08-01,23:27:00.000,213,10973049,14325,0,1690932419,13111.237460359996,46.16679624000244,53548.23041160001
2023-08-01,23:27:01.000,213,10973050,14005,0,1690932420,13111.345241319992,46.18794363000052,53548.2653472
2023-08-01,23:27:02.000,213,10973024,14365,0,1690932421,13111.466494899993,46.216140149997955,53548.286308560004
2023-08-01,23:27:03.000,213,10973059,14045,0,1690932422,13111.547330619993,46.209091019998596,53548.30028280001
2023-08-01,23:27:04.000,213,10973028,14565,0,1690932423,13111.661847889998,46.1738453700018,53548.3352184
2023-08-01,23:27:05.000,213,10972993,14405,0,1690932424,13111.796574089989,46.15269798000372,53548.34919264001
2023-08-01,23:27:06.000,213,10973035,14165,0,1690932425,13111.884146119999,46.15269798000372,53548.44701232001
2023-08-01,23:27:07.000,213,10973045,14445,0,1690932426,13111.884146119999,46.18794363000052,53548.44701232001
2023-08-01,23:27:08.000,213,10973008,14205,0,1690932427,13111.776365159989,46.23023841000395,53548.370154
2023-08-01,23:27:09.000,213,10973026,13885,0,1690932428,13111.803310399999,46.23023841000395,53548.405089600004
2023-08-01,23:27:10.000,213,10973014,13965,0,1690932429,13111.83699194999,46.29368057999818,53548.44701232001
2023-08-01,23:27:11.000,213,10973011,13965,0,1690932430,13111.870673499994,46.3853192700044,53548.48893504
2023-08-01,23:27:12.000,213,10972996,14325,0,1690932431,13111.971718149995,46.45581056999799,53548.474960800006
2023-08-01,23:27:13.000,213,10973060,14405,0,1690932432,13112.012136009995,46.47695796000335,53548.48194792
2023-08-01,23:27:14.000,213,10973065,14205,0,1690932433,13112.05929017999,46.51220361000014,53548.39810248001
2023-08-01,23:27:15.000,213,10973041,14525,0,1690932434,13112.11991696999,46.45581056999799,53548.41207672
2023-08-01,23:27:16.000,213,10973054,14285,0,1690932435,13112.113180659995,46.41351579000184,53548.405089600004
2023-08-01,23:27:17.000,213,10973018,14285,0,1690932436,13112.133389589995,46.321877100002894,53548.41207672
2023-08-01,23:27:18.000,213,10973026,14405,0,1690932437,13112.09970803999,46.18794363000052,53548.39111536
2023-08-01,23:27:19.000,213,10973021,14485,0,1690932438,13112.05929017999,46.09630494000157,53548.41207672
2023-08-01,23:27:20.000,213,10973021,14205,0,1690932439,13112.05929017999,45.9623714699992,53548.41906384001
2023-08-01,23:27:21.000,213,10973055,14325,0,1690932440,13111.97845445999,45.76499583000259,53548.48893504
2023-08-01,23:27:22.000,213,10973004,14365,0,1690932441,13111.92456398,45.680406270003004,53548.48194792
2023-08-01,23:27:23.000,213,10973022,14605,0,1690932442,13111.870673499994,45.56057105999935,53548.53085776
2023-08-01,23:27:24.000,213,10973041,14205,0,1690932443,13111.702265749998,45.54647280000063,53548.453999440004
2023-08-01,23:27:25.000,213,10972984,14045,0,1690932444,13111.682056819998,45.48303062999912,53548.43303808
2023-08-01,23:27:26.000,213,10973059,14885,0,1690932445,13111.729210989994,45.48303062999912,53548.5098964
2023-08-01,23:27:27.000,213,10973055,14525,0,1690932446,13111.769628849994,45.47598149999976,53548.5098964
2023-08-01,23:27:28.000,213,10972975,14405,0,1690932447,13111.776365159989,45.574669319998065,53548.4400252
2023-08-01,23:27:29.000,213,10973052,14645,0,1690932448,13111.911091359994,45.60286584000278,53548.474960800006
2023-08-01,23:27:30.000,213,10973011,14405,0,1690932449,13112.09970803999,45.680406270003004,53548.50290928
2023-08-01,23:27:31.000,213,10973101,14405,0,1690932450,13112.30853365,45.69450453000172,53548.49592216001
2023-08-01,23:27:32.000,213,10972997,14365,0,1690932451,13112.429787230001,45.75794670000323,53548.50290928
2023-08-01,23:27:33.000,213,10973019,14685,0,1690932452,13112.537568189997,45.78614322000067,53548.46098656
2023-08-01,23:27:34.000,213,10973060,14245,0,1690932453,13112.652085460002,45.77204496000195,53548.453999440004
2023-08-01,23:27:35.000,213,10973042,14325,0,1690932454,13112.739657489998,45.73679930999788,53548.572780480004
2023-08-01,23:27:36.000,213,10973005,14245,0,1690932455,13112.820493209998,45.687455400002364,53548.60771608
2023-08-01,23:27:37.000,213,10973012,14165,0,1690932456,13112.827229519993,45.616964100001496,53548.6496388
2023-08-01,23:27:38.000,213,10973070,14245,0,1690932457,13112.874383689988,45.56057105999935,53548.66361304001
2023-08-01,23:27:39.000,213,10973082,14365,0,1690932458,13112.935010479989,45.47598149999976,53548.71951
2023-08-01,23:27:40.000,213,10973015,14285,0,1690932459,13112.955219409989,45.46188324000104,53548.70553576
2023-08-01,23:27:41.000,213,10973029,14405,0,1690932460,13113.063000369999,45.42663759000425,53548.74745848
2023-08-01,23:27:42.000,213,10973050,14245,0,1690932461,13113.110154539994,45.43368672000361,53548.78239408001
2023-08-01,23:27:43.000,213,10973028,14405,0,1690932462,13113.170781329994,45.4689323700004,53548.691561520005
2023-08-01,23:27:44.000,213,10973023,14285,0,1690932463,13113.25835335999,45.52532541000255,53548.71252288001
2023-08-01,23:27:45.000,213,10972999,14325,0,1690932464,13113.46717897,45.51122715000383,53548.78239408001
2023-08-01,23:27:46.000,213,10973039,14285,0,1690932465,13113.554750999996,45.54647280000063,53548.859252400005
2023-08-01,23:27:47.000,213,10973077,14645,0,1690932466,13113.601905169991,45.53942367000127,53548.84527816
2023-08-01,23:27:48.000,213,10972993,14365,0,1690932467,13113.588432550001,45.55352192999999,53548.79636832
2023-08-01,23:27:49.000,213,10973067,14245,0,1690932468,13113.595168859996,45.52532541000255,53548.859252400005
2023-08-01,23:27:50.000,213,10973012,14005,0,1690932469,13113.642323029992,45.49712888999784,53548.97104632001
2023-08-01,23:27:51.000,213,10973022,14245,0,1690932470,13113.601905169991,45.447784980002325,53548.99899480001
2023-08-01,23:27:52.000,213,10973067,14325,0,1690932471,13113.574959929996,45.398441069999535,53549.08284024
2023-08-01,23:27:53.000,213,10973052,14245,0,1690932472,13113.433497419996,45.30680238000059,53549.026943280005
2023-08-01,23:27:54.000,213,10973071,14525,0,1690932473,13113.34592539,45.23631107999972,53548.99899480001
2023-08-01,23:27:55.000,213,10973080,14565,0,1690932474,13113.15730870999,45.13057413000206,53548.93611072
2023-08-01,23:27:56.000,213,10973046,14725,0,1690932475,13113.09668191999,45.10237761000462,53548.99200768
2023-08-01,23:27:57.000,213,10973064,14125,0,1690932476,13112.975428339989,45.0248371800044,53548.99899480001
2023-08-01,23:27:58.000,213,10973032,14245,0,1690932477,13112.874383689988,45.01778804999776,53549.026943280005
2023-08-01,23:27:59.000,213,10973053,14325,0,1690932478,13112.719448559998,45.07418108999991,53548.97104632001
2023-08-01,23:28:00.000,213,10973013,14325,0,1690932479,13112.732921180002,45.13057413000206,53548.94309784
2023-08-01,23:28:01.000,213,10973018,14365,0,1690932480,13112.840702139998,45.11647587000334,53549.0339304
2023-08-01,23:28:02.000,213,10973023,14445,0,1690932481,13112.928274169994,45.17991804000485,53549.06886600001
2023-08-01,23:28:03.000,213,10973007,14205,0,1690932482,13113.05626405999,45.25040933999844,53549.01296904
2023-08-01,23:28:04.000,213,10973061,14205,0,1690932483,13113.14383609,45.32794976999867,53548.97104632001
2023-08-01,23:28:05.000,213,10973054,14485,0,1690932484,13113.26508967,45.36319542000274,53548.92213648001
2023-08-01,23:28:06.000,213,10973015,14125,0,1690932485,13113.39981586999,45.398441069999535,53548.957072080004
2023-08-01,23:28:07.000,213,10973043,14405,0,1690932486,13113.50759683,45.405490199998894,53549.01296904
2023-08-01,23:28:08.000,213,10973025,14405,0,1690932487,13113.500860519991,45.42663759000425,53548.97104632001
2023-08-01,23:28:09.000,213,10973020,14325,0,1690932488,13113.42676111,45.41958846000489,53548.978033440006
2023-08-01,23:28:10.000,213,10973075,14525,0,1690932489,13113.2852986,45.49007975999848,53549.026943280005
2023-08-01,23:28:11.000,213,10973089,14245,0,1690932490,13113.13709977999,45.49007975999848,53549.04091752
2023-08-01,23:28:12.000,213,10973071,14445,0,1690932491,13112.975428339989,45.53942367000127,53548.98502056
2023-08-01,23:28:13.000,213,10973018,14565,0,1690932492,13112.739657489998,45.52532541000255,53548.94309784
2023-08-01,23:28:14.000,213,10973017,14405,0,1690932493,13112.652085460002,45.55352192999999,53548.86623952
2023-08-01,23:28:15.000,213,10973030,14285,0,1690932494,13112.598194979997,45.574669319998065,53548.929123600006
2023-08-01,23:28:16.000,213,10972971,14565,0,1690932495,13112.551040810002,45.574669319998065,53548.99200768
2023-08-01,23:28:17.000,213,10972986,14525,0,1690932496,13112.537568189997,45.59581671000342,53548.957072080004
2023-08-01,23:28:18.000,213,10973067,14365,0,1690932497,13112.530831880002,45.60991497000214,53548.91514936
2023-08-01,23:28:19.000,213,10973055,14325,0,1690932498,13112.611667600002,45.58876758000406,53548.98502056
2023-08-01,23:28:20.000,213,10973052,14085,0,1690932499,13112.625140219992,45.631062360000215,53548.97104632001
2023-08-01,23:28:21.000,213,10973062,14165,0,1690932500,13112.679030699997,45.624013230000855,53548.957072080004
2023-08-01,23:28:22.000,213,10973060,14205,0,1690932501,13112.672294390002,45.64516061999893,53548.98502056
2023-08-01,23:28:23.000,213,10973065,14125,0,1690932502,13112.591458670002,45.638111489999574,53548.98502056
2023-08-01,23:28:24.000,213,10973004,14405,0,1690932503,13112.571249740002,45.631062360000215,53549.026943280005
2023-08-01,23:28:25.000,213,10973036,14205,0,1690932504,13112.618403909997,45.65220974999829,53549.11777584001
2023-08-01,23:28:26.000,213,10973053,14205,0,1690932505,13112.517359259997,45.687455400002364,53549.124762960004
2023-08-01,23:28:27.000,213,10973086,14405,0,1690932506,13112.483677709992,45.70155366000108,53549.075853120004
2023-08-01,23:28:28.000,213,10973032,14445,0,1690932507,13112.369160440001,45.8284380000041,53549.00598192
2023-08-01,23:28:29.000,213,10973035,14605,0,1690932508,13112.375896749996,45.89188016999833,53549.08982736001
2023-08-01,23:28:30.000,213,10972996,14325,0,1690932509,13112.416314609996,45.94122408000112,53549.11777584001
2023-08-01,23:28:31.000,213,10973031,14245,0,1690932510,13112.463468779992,46.01876451000135,53549.05489176
2023-08-01,23:28:32.000,213,10973086,13885,0,1690932511,13112.517359259997,46.04696102999878,53549.1038016
2023-08-01,23:28:33.000,213,10973056,14325,0,1690932512,13112.604931289992,46.11040320000029,53549.06886600001
2023-08-01,23:28:34.000,213,10973071,14005,0,1690932513,13112.638612839997,46.09630494000157,53549.05489176
2023-08-01,23:28:35.000,213,10973076,14085,0,1690932514,13112.726184869993,46.04696102999878,53549.096814480006
2023-08-01,23:28:36.000,213,10973060,14245,0,1690932515,13112.705975939993,46.00466625000263,53549.15271144
2023-08-01,23:28:37.000,213,10973015,14245,0,1690932516,13112.726184869993,45.87778190999961,53549.1736728
2023-08-01,23:28:38.000,213,10973098,14125,0,1690932517,13112.665558079992,45.82138887000474,53549.124762960004
2023-08-01,23:28:39.000,213,10973062,14205,0,1690932518,13112.611667600002,45.72270104999916,53549.06187888
2023-08-01,23:28:40.000,213,10973032,14365,0,1690932519,13112.631876530002,45.60286584000278,53549.194634160005
2023-08-01,23:28:41.000,213,10973066,14405,0,1690932520,13112.652085460002,45.49712888999784,53549.15271144
2023-08-01,23:28:42.000,213,10973031,14245,0,1690932521,13112.584722359992,45.447784980002325,53549.145724320006
2023-08-01,23:28:43.000,213,10973063,14365,0,1690932522,13112.564513429992,45.34909716000402,53549.13175008
2023-08-01,23:28:44.000,213,10973040,14325,0,1690932523,13112.503886639992,45.34909716000402,53549.096814480006
2023-08-01,23:28:45.000,213,10973073,14325,0,1690932524,13112.503886639992,45.278605860003154,53549.145724320006
2023-08-01,23:28:46.000,213,10973054,14125,0,1690932525,13112.524095569992,45.32794976999867,53549.16668568001
2023-08-01,23:28:47.000,213,10973048,13965,0,1690932526,13112.510622950002,45.3702445500021,53549.096814480006
2023-08-01,23:28:48.000,213,10973033,14085,0,1690932527,13112.456732469996,45.454834110001684,53549.075853120004
2023-08-01,23:28:49.000,213,10973039,14245,0,1690932528,13112.483677709992,45.454834110001684,53549.06187888
2023-08-01,23:28:50.000,213,10973046,14365,0,1690932529,13112.503886639992,45.504178020004474,53549.145724320006
2023-08-01,23:28:51.000,213,10973038,14405,0,1690932530,13112.456732469996,45.51827628000319,53549.05489176
2023-08-01,23:28:52.000,213,10973028,14085,0,1690932531,13112.476941399997,45.53942367000127,53549.124762960004
2023-08-01,23:28:53.000,213,10973005,14525,0,1690932532,13112.423050919992,45.52532541000255,53549.08284024
2023-08-01,23:28:54.000,213,10973065,14285,0,1690932533,13112.423050919992,45.48303062999912,53549.04091752
2023-08-01,23:28:55.000,213,10973064,14045,0,1690932534,13112.510622950002,45.41253932999825,53549.1038016
2023-08-01,23:28:56.000,213,10973069,14005,0,1690932535,13112.571249740002,45.34909716000402,53549.124762960004
2023-08-01,23:28:57.000,213,10973027,14285,0,1690932536,13112.638612839997,45.34204803000466,53549.075853120004
2023-08-01,23:28:58.000,213,10973029,14405,0,1690932537,13112.611667600002,45.2574584699978,53549.08982736001
2023-08-01,23:28:59.000,213,10973067,14325,0,1690932538,13112.759866419998,45.222212820001005,53549.13873720001
2023-08-01,23:29:00.000,213,10973037,14365,0,1690932539,13112.712712250002,45.14467239000078,53549.096814480006
2023-08-01,23:29:01.000,213,10973049,13885,0,1690932540,13112.705975939993,45.13057413000206,53549.08284024
2023-08-01,23:29:02.000,213,10973067,14445,0,1690932541,13112.719448559998,45.038935440003115,53549.1038016
2023-08-01,23:29:03.000,213,10973043,14165,0,1690932542,13112.631876530002,45.031886310003756,53549.0339304
2023-08-01,23:29:04.000,213,10973020,14525,0,1690932543,13112.625140219992,44.97549327000161,53549.06886600001
2023-08-01,23:29:05.000,213,10973043,14565,0,1690932544,13112.645349149992,44.933198489998176,53549.1736728
2023-08-01,23:29:06.000,213,10973034,14405,0,1690932545,13112.591458670002,44.96844414000225,53549.08982736001
2023-08-01,23:29:07.000,213,10973073,14205,0,1690932546,13112.584722359992,44.92614935999882,53549.15969856
2023-08-01,23:29:08.000,213,10973047,14485,0,1690932547,13112.564513429992,44.95434588000353,53549.124762960004
2023-08-01,23:29:09.000,213,10973096,14405,0,1690932548,13112.679030699997,44.88385458000266,53549.145724320006
2023-08-01,23:29:10.000,213,10973065,14325,0,1690932549,13112.793547969988,44.8768054500033,53549.194634160005
2023-08-01,23:29:11.000,213,10973005,14245,0,1690932550,13112.840702139998,44.89090371000202,53549.13873720001
2023-08-01,23:29:12.000,213,10973046,14205,0,1690932551,13112.995637269989,44.862707190004585,53549.2086084
2023-08-01,23:29:13.000,213,10973018,14445,0,1690932552,13113.042791439999,44.82746154000051,53549.194634160005
2023-08-01,23:29:14.000,213,10973052,14605,0,1690932553,13113.11689084999,44.8768054500033,53549.2086084
2023-08-01,23:29:15.000,213,10973069,14565,0,1690932554,13113.12362716,44.88385458000266,53549.28546672001
2023-08-01,23:29:16.000,213,10973063,14605,0,1690932555,13113.03605512999,44.933198489998176,53549.2784796
2023-08-01,23:29:17.000,213,10973070,14365,0,1690932556,13112.941746789998,45.003689789999044,53549.15271144
2023-08-01,23:29:18.000,213,10973051,14445,0,1690932557,13112.847438449993,45.038935440003115,53549.20162128
2023-08-01,23:29:19.000,213,10973059,14325,0,1690932558,13112.773339040003,45.13057413000206,53549.20162128
2023-08-01,23:29:20.000,213,10973012,14045,0,1690932559,13112.719448559998,45.23631107999972,53549.18764704001
2023-08-01,23:29:21.000,213,10973032,14205,0,1690932560,13112.679030699997,45.29270412000187,53549.16668568001
2023-08-01,23:29:22.000,213,10973056,14205,0,1690932561,13112.712712250002,45.37729368000146,53549.22956976
2023-08-01,23:29:23.000,213,10973108,14405,0,1690932562,13112.766602729993,45.42663759000425,53549.21559552001
2023-08-01,23:29:24.000,213,10973085,14245,0,1690932563,13112.827229519993,45.574669319998065,53549.15969856
2023-08-01,23:29:25.000,213,10973053,14365,0,1690932564,13112.874383689988,45.616964100001496,53549.15969856
2023-08-01,23:29:26.000,213,10973037,14445,0,1690932565,13112.887856309993,45.64516061999893,53549.20162128
2023-08-01,23:29:27.000,213,10973034,14445,0,1690932566,13112.800284279998,45.624013230000855,53549.15969856
2023-08-01,23:29:28.000,213,10973069,14685,0,1690932567,13112.833965829988,45.60286584000278,53549.264505360006
2023-08-01,23:29:29.000,213,10973065,14405,0,1690932568,13112.867647379993,45.55352192999999,53549.313415200006
2023-08-01,23:29:30.000,213,10973081,14165,0,1690932569,13112.746393799993,45.46188324000104,53549.30642808001
2023-08-01,23:29:31.000,213,10973084,14205,0,1690932570,13112.692503320002,45.37729368000146,53549.292453840004
2023-08-01,23:29:32.000,213,10973016,14285,0,1690932571,13112.544304499992,45.278605860003154,53549.243544000004
2023-08-01,23:29:33.000,213,10973042,14405,0,1690932572,13112.355687819996,45.24336020999908,53549.20162128
2023-08-01,23:29:34.000,213,10973062,14565,0,1690932573,13112.24790686,45.15172152000014,53549.243544000004
2023-08-01,23:29:35.000,213,10973015,14325,0,1690932574,13112.18728007,45.13057413000206,53549.2086084
2023-08-01,23:29:36.000,213,10973036,14205,0,1690932575,13112.09970803999,45.13762326000142,53549.20162128
2023-08-01,23:29:37.000,213,10973040,14725,0,1690932576,13112.03908124999,45.1587706499995,53549.15271144
2023-08-01,23:29:38.000,213,10973076,13965,0,1690932577,13111.99866338999,45.18696717000421,53549.16668568001
2023-08-01,23:29:39.000,213,10973088,14245,0,1690932578,13111.991927079995,45.222212820001005,53549.16668568001
2023-08-01,23:29:40.000,213,10973029,14485,0,1690932579,13111.94477291,45.271556730003795,53549.1038016
2023-08-01,23:29:41.000,213,10973056,14285,0,1690932580,13112.012136009995,45.278605860003154,53549.13873720001
2023-08-01,23:29:42.000,213,10973027,14485,0,1690932581,13112.01887231999,45.30680238000059,53549.15271144
2023-08-01,23:29:43.000,213,10973073,14485,0,1690932582,13111.991927079995,45.34204803000466,53549.08284024
2023-08-01,23:29:44.000,213,10973070,14925,0,1690932583,13112.032344939995,45.38434281000082,53549.15271144
2023-08-01,23:29:45.000,213,10973117,14365,0,1690932584,13112.032344939995,45.398441069999535,53549.18065992
2023-08-01,23:29:46.000,213,10973078,14525,0,1690932585,13112.0053997,45.46188324000104,53549.21559552001
2023-08-01,23:29:47.000,213,10973067,14205,0,1690932586,13111.91782766999,45.46188324000104,53549.2086084
2023-08-01,23:29:48.000,213,10973030,14525,0,1690932587,13111.816783019989,45.454834110001684,53549.11078872
2023-08-01,23:29:49.000,213,10973061,14485,0,1690932588,13111.762892539999,45.4689323700004,53549.13175008
2023-08-01,23:29:50.000,213,10973035,14325,0,1690932589,13111.661847889998,45.405490199998894,53549.18764704001
2023-08-01,23:29:51.000,213,10973058,14765,0,1690932590,13111.493440140002,45.391391940000176,53549.06886600001
2023-08-01,23:29:52.000,213,10973035,14725,0,1690932591,13111.500176449998,45.36319542000274,53549.18764704001
2023-08-01,23:29:53.000,213,10973058,14485,0,1690932592,13111.405868109992,45.32090063999931,53549.1038016
2023-08-01,23:29:54.000,213,10973001,14325,0,1690932593,13111.351977630002,45.29270412000187,53549.06886600001
2023-08-01,23:29:55.000,213,10973058,14965,0,1690932594,13111.250932980001,45.2574584699978,53549.08284024
2023-08-01,23:29:56.000,213,10973000,14765,0,1690932595,13111.217251429996,45.222212820001005,53549.0339304
2023-08-01,23:29:57.000,213,10973069,14245,0,1690932596,13111.04884368,45.215163690001646,53548.95008496001
2023-08-01,23:29:58.000,213,10973091,14445,0,1690932597,13111.035371059996,45.15172152000014,53549.01296904
2023-08-01,23:29:59.000,213,10973050,14605,0,1690932598,13111.06905261,45.031886310003756,53549.00598192
2023-08-01,23:30:00.000,213,10973050,14205,0,1690932599,13111.08926154,44.97549327000161,53549.06187888
2023-08-01,23:30:01.000,213,10973045,14085,0,1690932600,13111.04210736999,44.933198489998176,53549.06886600001
2023-08-01,23:30:02.000,213,10973092,14045,0,1690932601,13111.00168950999,44.9120511000001,53549.096814480006
2023-08-01,23:30:03.000,213,10973029,14085,0,1690932602,13110.833281759995,44.9120511000001,53548.91514936
2023-08-01,23:30:04.000,213,10973027,14205,0,1690932603,13110.79960020999,44.9120511000001,53548.91514936
2023-08-01,23:30:05.000,213,10973019,14085,0,1690932604,13110.69855555999,44.94729675000417,53548.894188
2023-08-01,23:30:06.000,213,10973093,14125,0,1690932605,13110.604247219999,44.989591530000325,53548.88021376001
2023-08-01,23:30:07.000,213,10973047,14045,0,1690932606,13110.456048399989,45.08123021999927,53548.8243168
2023-08-01,23:30:08.000,213,10973045,14445,0,1690932607,13110.415630539988,45.1587706499995,53548.83130392001
2023-08-01,23:30:09.000,213,10973074,14285,0,1690932608,13110.449312089993,45.222212820001005,53548.84527816
2023-08-01,23:30:10.000,213,10973045,14205,0,1690932609,13110.469521019993,45.28565499000251,53548.90117512001
2023-08-01,23:30:11.000,213,10973047,14405,0,1690932610,13110.536884119989,45.29270412000187,53548.88021376001
2023-08-01,23:30:12.000,213,10973023,14725,0,1690932611,13110.604247219999,45.31385150999995,53548.80335544001
2023-08-01,23:30:13.000,213,10973009,14085,0,1690932612,13110.73897341999,45.30680238000059,53548.77540696
2023-08-01,23:30:14.000,213,10972996,14245,0,1690932613,13110.94779903,45.24336020999908,53548.85226528001
2023-08-01,23:30:15.000,213,10973054,14285,0,1690932614,13111.10947047,45.222212820001005,53548.84527816
2023-08-01,23:30:16.000,213,10973046,14645,0,1690932615,13111.170097260001,45.229261950000364,53548.859252400005
2023-08-01,23:30:17.000,213,10973045,14525,0,1690932616,13111.203778809991,45.11647587000334,53548.84527816
2023-08-01,23:30:18.000,213,10973068,14445,0,1690932617,13111.163360949991,45.08123021999927,53548.80335544001
2023-08-01,23:30:19.000,213,10973112,14245,0,1690932618,13111.149888330001,45.06008283000119,53548.88021376001
2023-08-01,23:30:20.000,213,10972989,14445,0,1690932619,13110.9275901,45.038935440003115,53548.83130392001
2023-08-01,23:30:21.000,213,10973072,14525,0,1690932620,13110.69855555999,45.031886310003756,53548.83829104
2023-08-01,23:30:22.000,213,10973042,14645,0,1690932621,13110.530147809994,45.038935440003115,53548.810342560006
2023-08-01,23:30:23.000,213,10973055,14445,0,1690932622,13110.220277549997,45.09532847999799,53548.72649712
2023-08-01,23:30:24.000,213,10973094,14565,0,1690932623,13110.072078730002,45.08827934999863,53548.71252288001
2023-08-01,23:30:25.000,213,10973026,14565,0,1690932624,13110.078815039997,45.07418108999991,53548.79636832
2023-08-01,23:30:26.000,213,10973059,14565,0,1690932625,13110.065342419992,45.09532847999799,53548.761432720006
2023-08-01,23:30:27.000,213,10973041,14325,0,1690932626,13110.072078730002,45.09532847999799,53548.75444560001
2023-08-01,23:30:28.000,213,10973050,14405,0,1690932627,13110.004715629992,45.1235250000027,53548.60771608
2023-08-01,23:30:29.000,213,10973073,14245,0,1690932628,13110.099023969997,45.13057413000206,53548.55880624
2023-08-01,23:30:30.000,213,10973023,14245,0,1690932629,13110.206804929992,45.10942674000398,53548.60072896
2023-08-01,23:30:31.000,213,10973031,14245,0,1690932630,13110.220277549997,45.11647587000334,53548.54483200001
2023-08-01,23:30:32.000,213,10973053,14085,0,1690932631,13110.186595999992,45.045984570002474,53548.572780480004
2023-08-01,23:30:33.000,213,10973043,14405,0,1690932632,13110.099023969997,44.996640659999684,53548.48893504
2023-08-01,23:30:34.000,213,10973036,14205,0,1690932633,13109.930616220001,45.003689789999044,53548.51688352001
2023-08-01,23:30:35.000,213,10973030,14365,0,1690932634,13109.78915371,44.96844414000225,53548.55181912
2023-08-01,23:30:36.000,213,10973077,14365,0,1690932635,13109.54664655,44.95434588000353,53548.46797368001
2023-08-01,23:30:37.000,213,10973057,14205,0,1690932636,13109.324348319999,44.92614935999882,53548.5098964
2023-08-01,23:30:38.000,213,10973043,14205,0,1690932637,13109.081841159998,44.91910022999946,53548.36316688
2023-08-01,23:30:39.000,213,10973051,14525,0,1690932638,13108.980796509997,44.933198489998176,53548.405089600004
2023-08-01,23:30:40.000,213,10973046,14525,0,1690932639,13108.926906029992,44.989591530000325,53548.39810248001
2023-08-01,23:30:41.000,213,10973042,14125,0,1690932640,13109.021214369997,45.0107389199984,53548.44701232001
2023-08-01,23:30:42.000,213,10973074,14405,0,1690932641,13109.081841159998,45.13762326000142,53548.39810248001
2023-08-01,23:30:43.000,213,10973062,14365,0,1690932642,13109.182885809998,45.229261950000364,53548.31425704
2023-08-01,23:30:44.000,213,10973029,14085,0,1690932643,13109.344557249999,45.36319542000274,53548.25137296001
2023-08-01,23:30:45.000,213,10973012,14325,0,1690932644,13109.573591789995,45.51827628000319,53548.25137296001
2023-08-01,23:30:46.000,213,10973042,14405,0,1690932645,13109.78241739999,45.59581671000342,53548.286308560004
2023-08-01,23:30:47.000,213,10973047,14405,0,1690932646,13109.876725739996,45.687455400002364,53548.21643736
2023-08-01,23:30:48.000,213,10973078,14045,0,1690932647,13109.91040729,45.7156519199998,53548.258360080006
2023-08-01,23:30:49.000,213,10973013,14685,0,1690932648,13109.937352529996,45.72270104999916,53548.30028280001
2023-08-01,23:30:50.000,213,10973026,14485,0,1690932649,13109.76220846999,45.60991497000214,53548.27233432
2023-08-01,23:30:51.000,213,10973041,14565,0,1690932650,13109.56685548,45.47598149999976,53548.237398720004
2023-08-01,23:30:52.000,213,10973086,14525,0,1690932651,13109.297403079989,45.29975325000123,53548.23041160001
2023-08-01,23:30:53.000,213,10973000,14645,0,1690932652,13109.007741749992,45.08123021999927,53548.17451464
2023-08-01,23:30:54.000,213,10973024,14325,0,1690932653,13108.758498279996,44.94729675000417,53548.20945024001
2023-08-01,23:30:55.000,213,10973057,14405,0,1690932654,13108.596826839996,44.84860892999859,53548.20246312
2023-08-01,23:30:56.000,213,10973053,14205,0,1690932655,13108.435155399995,44.79221589000372,53548.20945024001
2023-08-01,23:30:57.000,213,10973053,14365,0,1690932656,13108.28022026999,44.79926502000308,53548.090669200006
2023-08-01,23:30:58.000,213,10973053,14445,0,1690932657,13108.233066099994,44.869756320003944,53548.1256048
2023-08-01,23:30:59.000,213,10973078,14165,0,1690932658,13108.21959347999,44.96139501000289,53548.18150176001
2023-08-01,23:31:00.000,213,10973056,14565,0,1690932659,13108.192648239994,45.06008283000119,53548.069707840004
2023-08-01,23:31:01.000,213,10973036,14525,0,1690932660,13108.17917561999,45.20106543000293,53548.020798000005
2023-08-01,23:31:02.000,213,10973060,14285,0,1690932661,13108.185911929999,45.2574584699978,53547.94393968001
2023-08-01,23:31:03.000,213,10973065,14325,0,1690932662,13108.172439309994,45.32090063999931,53547.804197280006
2023-08-01,23:31:04.000,213,10973029,14605,0,1690932663,13108.165702999999,45.34909716000402,53547.84612000001
2023-08-01,23:31:05.000,213,10973095,14165,0,1690932664,13108.185911929999,45.25040933999844,53547.853107120005
2023-08-01,23:31:06.000,213,10973068,14365,0,1690932665,13108.172439309994,45.18696717000421,53547.853107120005
2023-08-01,23:31:07.000,213,10973043,14085,0,1690932666,13108.125285139999,45.10237761000462,53547.83913288
2023-08-01,23:31:08.000,213,10973070,14445,0,1690932667,13108.004031559998,45.07418108999991,53547.72035184
2023-08-01,23:31:09.000,213,10973030,14245,0,1690932668,13107.997295249988,45.07418108999991,53547.734326080004
2023-08-01,23:31:10.000,213,10973071,14165,0,1690932669,13108.044449419998,45.06713196000055,53547.72733896001
2023-08-01,23:31:11.000,213,10973026,14205,0,1690932670,13107.990558939993,45.08827934999863,53547.671442
2023-08-01,23:31:12.000,213,10973038,14125,0,1690932671,13108.030976799993,45.20811456000229,53547.72733896001
2023-08-01,23:31:13.000,213,10973063,14285,0,1690932672,13108.051185729993,45.31385150999995,53547.65048064
2023-08-01,23:31:14.000,213,10973093,14445,0,1690932673,13108.037713109989,45.454834110001684,53547.52471248
2023-08-01,23:31:15.000,213,10973072,14245,0,1690932674,13108.125285139999,45.53942367000127,53547.615545040004
2023-08-01,23:31:16.000,213,10973063,14245,0,1690932675,13108.158966689989,45.624013230000855,53547.587596560006
2023-08-01,23:31:17.000,213,10973070,14285,0,1690932676,13108.17917561999,45.59581671000342,53547.60855792001
2023-08-01,23:31:18.000,213,10973090,14445,0,1690932677,13108.185911929999,45.60286584000278,53547.47580264
2023-08-01,23:31:19.000,213,10973044,14445,0,1690932678,13108.226329789999,45.55352192999999,53547.52471248
2023-08-01,23:31:20.000,213,10973104,14365,0,1690932679,13108.34758337,45.47598149999976,53547.62951928001
2023-08-01,23:31:21.000,213,10973059,14445,0,1690932680,13108.46210063999,45.34204803000466,53547.587596560006
2023-08-01,23:31:22.000,213,10973079,14285,0,1690932681,13108.54293635999,45.28565499000251,53547.587596560006
2023-08-01,23:31:23.000,213,10973066,14325,0,1690932682,13108.637244699996,45.17991804000485,53547.60855792001
2023-08-01,23:31:24.000,213,10973038,14245,0,1690932683,13108.684398869991,45.10942674000398,53547.48278976
2023-08-01,23:31:25.000,213,10972982,14045,0,1690932684,13108.738289349996,45.10237761000462,53547.419905680006
2023-08-01,23:31:26.000,213,10973068,14325,0,1690932685,13108.825861379992,45.1235250000027,53547.5316996
2023-08-01,23:31:27.000,213,10973063,14725,0,1690932686,13108.859542929997,45.20106543000293,53547.58060944001
2023-08-01,23:31:28.000,213,10973047,14405,0,1690932687,13108.778707209996,45.30680238000059,53547.48278976
2023-08-01,23:31:29.000,213,10973012,14445,0,1690932688,13108.785443519992,45.41958846000489,53547.496764
2023-08-01,23:31:30.000,213,10973020,14405,0,1690932689,13108.798916139996,45.55352192999999,53547.55964808001
2023-08-01,23:31:31.000,213,10972969,14645,0,1690932690,13108.812388760001,45.680406270003004,53547.4268928
2023-08-01,23:31:32.000,213,10973045,14405,0,1690932691,13108.785443519992,45.78614322000067,53547.5316996
2023-08-01,23:31:33.000,213,10973019,14725,0,1690932692,13108.758498279996,45.89892929999769,53547.45484128
2023-08-01,23:31:34.000,213,10973022,14325,0,1690932693,13108.765234589991,45.93417495000176,53547.46182840001
2023-08-01,23:31:35.000,213,10973009,14125,0,1690932694,13108.846070309992,46.025813640000706,53547.52471248
2023-08-01,23:31:36.000,213,10973041,14205,0,1690932695,13108.920169719997,46.05401015999814,53547.6015708
2023-08-01,23:31:37.000,213,10973021,14405,0,1690932696,13108.980796509997,46.089255810002214,53547.62253216
2023-08-01,23:31:38.000,213,10973004,14525,0,1690932697,13109.034686990002,46.089255810002214,53547.57362232
2023-08-01,23:31:39.000,213,10973039,14365,0,1690932698,13109.263721529998,46.14564885000436,53547.62951928001
2023-08-01,23:31:40.000,213,10973031,14045,0,1690932699,13109.46581083,46.1738453700018,53547.60855792001
2023-08-01,23:31:41.000,213,10973087,14325,0,1690932700,13109.60727334,46.27958231999946,53547.62951928001
2023-08-01,23:31:42.000,213,10973046,14525,0,1690932701,13109.795890019996,46.272533190000104,53547.55964808001
2023-08-01,23:31:43.000,213,10972990,14085,0,1690932702,13109.883462049991,46.35712274999969,53547.55964808001
2023-08-01,23:31:44.000,213,10973061,14285,0,1690932703,13109.984506699991,46.41351579000184,53547.5316996
2023-08-01,23:31:45.000,213,10973028,14405,0,1690932704,13110.159650759997,46.441712309999275,53547.65746776001
2023-08-01,23:31:46.000,213,10973045,14205,0,1690932705,13110.233750170002,46.498105350001424,53547.636506400006
2023-08-01,23:31:47.000,213,10973081,14365,0,1690932706,13110.280904339998,46.53335099999822,53547.66445488
2023-08-01,23:31:48.000,213,10973048,14365,0,1690932707,13110.240486479997,46.617940559997805,53547.6015708
2023-08-01,23:31:49.000,213,10972981,14645,0,1690932708,13110.280904339998,46.64613708000252,53547.67842912001
2023-08-01,23:31:50.000,213,10973046,14525,0,1690932709,13110.328058509993,46.709579250004026,53547.685416240005
2023-08-01,23:31:51.000,213,10973069,14645,0,1690932710,13110.388685299993,46.75892315999954,53547.74830032001
2023-08-01,23:31:52.000,213,10973028,14405,0,1690932711,13110.415630539988,46.87170924000384,53547.8111844
2023-08-01,23:31:53.000,213,10973039,14405,0,1690932712,13110.456048399989,46.97039706000214,53547.76227456
2023-08-01,23:31:54.000,213,10973016,14365,0,1690932713,13110.536884119989,47.06203575000109,53547.804197280006
2023-08-01,23:31:55.000,213,10973011,14405,0,1690932714,13110.597510909989,47.125477920002595,53547.83214576
2023-08-01,23:31:56.000,213,10973035,14285,0,1690932715,13110.63792876999,47.19596922000346,53547.804197280006
2023-08-01,23:31:57.000,213,10973047,14565,0,1690932716,13110.65813769999,47.28055878000305,53547.783235920004
2023-08-01,23:31:58.000,213,10973034,14325,0,1690932717,13110.664874009999,47.28055878000305,53547.84612000001
2023-08-01,23:31:59.000,213,10973005,14285,0,1690932718,13110.70529187,47.294657040001766,53547.84612000001
2023-08-01,23:32:00.000,213,10973095,14405,0,1690932719,13110.71876448999,47.28055878000305,53547.92996544
2023-08-01,23:32:01.000,213,10973075,14605,0,1690932720,13110.651401389994,47.28760791000241,53547.93695256
2023-08-01,23:32:02.000,213,10973061,14325,0,1690932721,13110.584038289999,47.259411389997695,53547.99284952001
2023-08-01,23:32:03.000,213,10973025,14245,0,1690932722,13110.509938879994,47.23826399999962,53547.922978320006
2023-08-01,23:32:04.000,213,10972986,14325,0,1690932723,13110.361740059998,47.252362259998336,53547.86009424
2023-08-01,23:32:05.000,213,10973040,14365,0,1690932724,13110.328058509993,47.315804429999844,53547.902016960004
2023-08-01,23:32:06.000,213,10973025,14565,0,1690932725,13110.348267439993,47.358099210003274,53547.90900408
2023-08-01,23:32:07.000,213,10973038,14405,0,1690932726,13110.307849579993,47.44268877000286,53547.922978320006
2023-08-01,23:32:08.000,213,10972994,14525,0,1690932727,13110.301113269998,47.54842572000052,53547.86708136
2023-08-01,23:32:09.000,213,10973056,14205,0,1690932728,13110.355003750003,47.61186789000203,53547.853107120005
2023-08-01,23:32:10.000,213,10972998,14565,0,1690932729,13110.429103159993,47.66826093000418,53547.97887528
2023-08-01,23:32:11.000,213,10972961,14445,0,1690932730,13110.482993639998,47.717604839999694,53547.99983664
2023-08-01,23:32:12.000,213,10973030,14285,0,1690932731,13110.469521019993,47.766948750002484,53547.96490104001
2023-08-01,23:32:13.000,213,10973065,14485,0,1690932732,13110.530147809994,47.73170309999841,53547.8810556
2023-08-01,23:32:14.000,213,10973058,14445,0,1690932733,13110.550356739994,47.703506580000976,53547.950926800004
2023-08-01,23:32:15.000,213,10973050,14405,0,1690932734,13110.65813769999,47.64711353999883,53548.020798000005
2023-08-01,23:32:16.000,213,10973047,14565,0,1690932735,13110.74570973,47.54842572000052,53548.02778512
2023-08-01,23:32:17.000,213,10973039,14645,0,1690932736,13110.76591866,47.527278330002446,53548.08368208001
2023-08-01,23:32:18.000,213,10973042,14485,0,1690932737,13110.833281759995,47.45678703000158,53547.99983664
2023-08-01,23:32:19.000,213,10973086,14445,0,1690932738,13110.88043592999,47.42859051000414,53548.09765632
2023-08-01,23:32:20.000,213,10973060,14165,0,1690932739,13110.873699619995,47.41449224999815,53548.07669496
2023-08-01,23:32:21.000,213,10973042,14325,0,1690932740,13110.813072829995,47.42154138000478,53548.07669496
2023-08-01,23:32:22.000,213,10973042,14325,0,1690932741,13110.76591866,47.477934419999656,53548.02778512
2023-08-01,23:32:23.000,213,10973015,14445,0,1690932742,13110.664874009999,47.49908180999773,53547.97887528
2023-08-01,23:32:24.000,213,10973036,14525,0,1690932743,13110.631192459994,47.5695731099986,53547.971888160006
2023-08-01,23:32:25.000,213,10973087,14565,0,1690932744,13110.550356739994,47.59776963000331,53548.08368208001
2023-08-01,23:32:26.000,213,10973041,14565,0,1690932745,13110.429103159993,47.61186789000203,53548.04874648
2023-08-01,23:32:27.000,213,10973021,14365,0,1690932746,13110.368476369993,47.64006440999947,53548.020798000005
2023-08-01,23:32:28.000,213,10973047,14205,0,1690932747,13110.227013859992,47.654162669998186,53547.92996544
2023-08-01,23:32:29.000,213,10973070,14485,0,1690932748,13110.206804929992,47.68940832000226,53547.90900408
2023-08-01,23:32:30.000,213,10973040,14165,0,1690932749,13110.220277549997,47.73875222999777,53547.8810556
2023-08-01,23:32:31.000,213,10973054,14245,0,1690932750,13110.240486479997,47.72465396999905,53547.922978320006
2023-08-01,23:32:32.000,213,10973040,14565,0,1690932751,13110.334794820003,47.72465396999905,53547.92996544
2023-08-01,23:32:33.000,213,10973071,14525,0,1690932752,13110.402157919998,47.73875222999777,53547.87406848001
2023-08-01,23:32:34.000,213,10973043,14405,0,1690932753,13110.449312089993,47.717604839999694,53547.83214576
2023-08-01,23:32:35.000,213,10972974,14045,0,1690932754,13110.489729949993,47.654162669998186,53547.89502984001
2023-08-01,23:32:36.000,213,10973043,14725,0,1690932755,13110.570565669994,47.60481876000267,53547.95791392
2023-08-01,23:32:37.000,213,10973066,14405,0,1690932756,13110.516675189989,47.57662223999796,53547.95791392
2023-08-01,23:32:38.000,213,10973049,14485,0,1690932757,13110.509938879994,47.52022920000309,53547.96490104001
2023-08-01,23:32:39.000,213,10973045,14085,0,1690932758,13110.429103159993,47.477934419999656,53547.89502984001
2023-08-01,23:32:40.000,213,10973060,14285,0,1690932759,13110.307849579993,47.45678703000158,53547.90900408
2023-08-01,23:32:41.000,213,10973002,14365,0,1690932760,13110.206804929992,47.39334486000007,53547.922978320006
2023-08-01,23:32:42.000,213,10973013,14485,0,1690932761,13110.159650759997,47.40039398999943,53547.97887528
2023-08-01,23:32:43.000,213,10973016,14365,0,1690932762,13110.045133489992,47.365148340002634,53547.93695256
2023-08-01,23:32:44.000,213,10973036,14405,0,1690932763,13109.903670979991,47.351050080003915,53547.82515864001
2023-08-01,23:32:45.000,213,10972996,14045,0,1690932764,13109.863253119991,47.33695181999792,53547.853107120005
2023-08-01,23:32:46.000,213,10973039,14085,0,1690932765,13109.86998943,47.351050080003915,53547.89502984001
2023-08-01,23:32:47.000,213,10973031,14045,0,1690932766,13109.84304418999,47.39334486000007,53547.86708136
2023-08-01,23:32:48.000,213,10973056,14365,0,1690932767,13109.82283525999,47.4356396400035,53547.86009424
2023-08-01,23:32:49.000,213,10973046,14325,0,1690932768,13109.876725739996,47.42154138000478,53547.83214576
2023-08-01,23:32:50.000,213,10973072,14245,0,1690932769,13109.984506699991,47.49908180999773,53547.853107120005
2023-08-01,23:32:51.000,213,10973045,14245,0,1690932770,13109.991243010001,47.51318007000373,53547.83214576
2023-08-01,23:32:52.000,213,10973047,14405,0,1690932771,13110.011451940001,47.56252397999924,53547.83214576
2023-08-01,23:32:53.000,213,10973120,14205,0,1690932772,13109.957561459996,47.527278330002446,53547.71336472
2023-08-01,23:32:54.000,213,10973089,14285,0,1690932773,13109.944088839991,47.477934419999656,53547.79721016001
2023-08-01,23:32:55.000,213,10973024,14205,0,1690932774,13109.964297769991,47.38629573000071,53547.72733896001
2023-08-01,23:32:56.000,213,10973063,14165,0,1690932775,13109.896934669996,47.28055878000305,53547.83913288
2023-08-01,23:32:57.000,213,10973017,14205,0,1690932776,13109.89019836,47.17482182999811,53547.79022304
2023-08-01,23:32:58.000,213,10973043,14365,0,1690932777,13109.80936264,47.11137966000388,53547.804197280006
2023-08-01,23:32:59.000,213,10973108,14085,0,1690932778,13109.72179060999,46.99859357999958,53547.74830032001
2023-08-01,23:33:00.000,213,10973006,14445,0,1690932779,13109.694845369995,46.92810227999871,53547.76227456
2023-08-01,23:33:01.000,213,10973062,14605,0,1690932780,13109.64095488999,46.87170924000384,53547.734326080004
2023-08-01,23:33:02.000,213,10973036,14525,0,1690932781,13109.60727334,46.82941446000041,53547.76926168
2023-08-01,23:33:03.000,213,10973007,14205,0,1690932782,13109.492756069994,46.79416881000361,53547.685416240005
2023-08-01,23:33:04.000,213,10973028,14045,0,1690932783,13109.492756069994,46.79416881000361,53547.66445488
2023-08-01,23:33:05.000,213,10973031,14245,0,1690932784,13109.533173929995,46.78007055000489,53547.70637760001
2023-08-01,23:33:06.000,213,10973073,14405,0,1690932785,13109.49949237999,46.82941446000041,53547.70637760001
2023-08-01,23:33:07.000,213,10973077,14165,0,1690932786,13109.472547139994,46.87170924000384,53547.7413132
2023-08-01,23:33:08.000,213,10972988,14485,0,1690932787,13109.49949237999,46.906954890000634,53547.69240336
2023-08-01,23:33:09.000,213,10973053,14165,0,1690932788,13109.45907451999,46.949249670004065,53547.60855792001
2023-08-01,23:33:10.000,213,10973018,14205,0,1690932789,13109.533173929995,46.96334793000278,53547.58060944001
2023-08-01,23:33:11.000,213,10973090,14085,0,1690932790,13109.64095488999,46.99859357999958,53547.59458368
2023-08-01,23:33:12.000,213,10973024,14245,0,1690932791,13109.816098949996,47.02679010000429,53547.58060944001
2023-08-01,23:33:13.000,213,10973012,14365,0,1690932792,13109.883462049991,46.98449532000086,53547.615545040004
2023-08-01,23:33:14.000,213,10973044,14045,0,1690932793,13109.984506699991,46.99859357999958,53547.59458368
2023-08-01,23:33:15.000,213,10973052,14045,0,1690932794,13110.152914450002,47.0126918399983,53547.64349352
2023-08-01,23:33:16.000,213,10973046,14325,0,1690932795,13110.193332310002,47.019740969997656,53547.62253216
2023-08-01,23:33:17.000,213,10973035,14165,0,1690932796,13110.280904339998,46.99859357999958,53547.671442
2023-08-01,23:33:18.000,213,10973027,14445,0,1690932797,13110.247222789993,47.02679010000429,53547.6015708
2023-08-01,23:33:19.000,213,10973050,14205,0,1690932798,13110.227013859992,46.9774461900015,53547.58060944001
2023-08-01,23:33:20.000,213,10973016,14485,0,1690932799,13110.193332310002,47.0126918399983,53547.671442
2023-08-01,23:33:21.000,213,10973079,14565,0,1690932800,13110.024924559992,47.00564270999894,53547.62253216
2023-08-01,23:33:22.000,213,10973057,14405,0,1690932801,13109.896934669996,46.99859357999958,53547.62253216
2023-08-01,23:33:23.000,213,10973061,14605,0,1690932802,13109.735263229995,46.9774461900015,53547.67842912001
2023-08-01,23:33:24.000,213,10973052,14245,0,1690932803,13109.53991023999,46.942200540004706,53547.62253216
2023-08-01,23:33:25.000,213,10973034,14485,0,1690932804,13109.445601899999,46.86466011000448,53547.69240336
2023-08-01,23:33:26.000,213,10973075,14045,0,1690932805,13109.344557249999,46.82941446000041,53547.671442
2023-08-01,23:33:27.000,213,10973056,14565,0,1690932806,13109.331084629994,46.80121794000297,53547.66445488
2023-08-01,23:33:28.000,213,10973024,14085,0,1690932807,13109.39844772999,46.82236533000105,53547.62951928001
2023-08-01,23:33:29.000,213,10973059,14205,0,1690932808,13109.54664655,46.80826707000233,53547.66445488
2023-08-01,23:33:30.000,213,10973071,14405,0,1690932809,13109.654427509995,46.82941446000041,53547.71336472
2023-08-01,23:33:31.000,213,10973064,14365,0,1690932810,13109.74199953999,46.8787583700032,53547.67842912001
2023-08-01,23:33:32.000,213,10973049,14165,0,1690932811,13109.903670979991,46.91400401999999,53547.685416240005
2023-08-01,23:33:33.000,213,10973084,14165,0,1690932812,13109.930616220001,46.956298800003424,53547.615545040004
2023-08-01,23:33:34.000,213,10973030,14325,0,1690932813,13109.984506699991,47.019740969997656,53547.59458368
2023-08-01,23:33:35.000,213,10973025,14285,0,1690932814,13110.038397179997,46.9774461900015,53547.755287440006
2023-08-01,23:33:36.000,213,10973076,14125,0,1690932815,13109.964297769991,46.97039706000214,53547.65746776001
2023-08-01,23:33:37.000,213,10973054,14045,0,1690932816,13109.977770389996,46.91400401999999,53547.72035184
2023-08-01,23:33:38.000,213,10973003,14365,0,1690932817,13109.903670979991,46.8787583700032,53547.734326080004
2023-08-01,23:33:39.000,213,10973039,14245,0,1690932818,13109.80262632999,46.80121794000297,53547.69939048
2023-08-01,23:33:40.000,213,10973050,14245,0,1690932819,13109.66790013,46.70253012000467,53547.70637760001
2023-08-01,23:33:41.000,213,10973024,14125,0,1690932820,13109.68810906,46.64613708000252,53547.685416240005
2023-08-01,23:33:42.000,213,10973040,14645,0,1690932821,13109.593800719995,46.491056220002065,53547.70637760001
2023-08-01,23:33:43.000,213,10973043,14365,0,1690932822,13109.56685548,46.46990883000399,53547.671442
2023-08-01,23:33:44.000,213,10973063,14125,0,1690932823,13109.553382859995,46.41351579000184,53547.72035184
2023-08-01,23:33:45.000,213,10973054,14085,0,1690932824,13109.593800719995,46.34302449000097,53547.72035184
2023-08-01,23:33:46.000,213,10973036,14205,0,1690932825,13109.58706441,46.307778840004175,53547.755287440006
2023-08-01,23:33:47.000,213,10973031,14245,0,1690932826,13109.573591789995,46.265484060000745,53547.67842912001
2023-08-01,23:33:48.000,213,10973026,14205,0,1690932827,13109.614009649995,46.23023841000395,53547.671442
2023-08-01,23:33:49.000,213,10973001,14445,0,1690932828,13109.68137274999,46.24433667000267,53547.64349352
2023-08-01,23:33:50.000,213,10973049,14205,0,1690932829,13109.755472159995,46.23023841000395,53547.671442
2023-08-01,23:33:51.000,213,10973040,14205,0,1690932830,13109.78915371,46.314827970003535,53547.685416240005
2023-08-01,23:33:52.000,213,10973058,14405,0,1690932831,13109.84304418999,46.29368057999818,53547.734326080004
2023-08-01,23:33:53.000,213,10973025,14165,0,1690932832,13109.735263229995,46.3853192700044,53547.72035184
2023-08-01,23:33:54.000,213,10973065,14205,0,1690932833,13109.72852692,46.37827013999777,53547.7413132
2023-08-01,23:33:55.000,213,10972990,14245,0,1690932834,13109.593800719995,46.3853192700044,53547.804197280006
2023-08-01,23:33:56.000,213,10973044,14325,0,1690932835,13109.45907451999,46.36417187999905,53547.72733896001
2023-08-01,23:33:57.000,213,10973036,14205,0,1690932836,13109.351293559994,46.39941753000312,53547.69939048
2023-08-01,23:33:58.000,213,10973055,14405,0,1690932837,13109.243512599998,46.314827970003535,53547.81817152
2023-08-01,23:33:59.000,213,10973050,14405,0,1690932838,13109.122259019998,46.300729710004816,53547.70637760001
2023-08-01,23:34:00.000,213,10973053,14445,0,1690932839,13109.041423299997,46.29368057999818,53547.615545040004
2023-08-01,23:34:01.000,213,10973114,14405,0,1690932840,13109.021214369997,46.209091019998596,53547.59458368
2023-08-01,23:34:02.000,213,10973049,14485,0,1690932841,13109.048159609993,46.16679624000244,53547.70637760001
2023-08-01,23:34:03.000,213,10973044,14205,0,1690932842,13109.034686990002,46.13155058999837,53547.67842912001
2023-08-01,23:34:04.000,213,10973051,14565,0,1690932843,13109.034686990002,46.075157550003496,53547.587596560006
2023-08-01,23:34:05.000,213,10973065,14565,0,1690932844,13109.027950679993,46.032862770000065,53547.59458368
2023-08-01,23:34:06.000,213,10973067,14245,0,1690932845,13109.102050089998,45.9623714699992,53547.62951928001
2023-08-01,23:34:07.000,213,10973048,14645,0,1690932846,13109.075104850002,45.99761712000327,53547.47580264
2023-08-01,23:34:08.000,213,10973043,14045,0,1690932847,13109.196358429988,45.94122408000112,53547.517725360005
2023-08-01,23:34:09.000,213,10973065,14045,0,1690932848,13109.344557249999,45.96942059999856,53547.58060944001
2023-08-01,23:34:10.000,213,10973030,14525,0,1690932849,13109.47928344999,45.9623714699992,53547.58060944001
2023-08-01,23:34:11.000,213,10973017,14605,0,1690932850,13109.50622869,46.05401015999814,53547.496764
2023-08-01,23:34:12.000,213,10973053,14485,0,1690932851,13109.68137274999,46.039911899999424,53547.54567384
2023-08-01,23:34:13.000,213,10972999,14525,0,1690932852,13109.72852692,46.11745232999965,53547.48977688001
2023-08-01,23:34:14.000,213,10973012,14405,0,1690932853,13109.80936264,46.10335407000093,53547.58060944001
2023-08-01,23:34:15.000,213,10972998,14285,0,1690932854,13109.863253119991,46.209091019998596,53547.587596560006
2023-08-01,23:34:16.000,213,10973082,14685,0,1690932855,13109.86998943,46.18089450000116,53547.60855792001
2023-08-01,23:34:17.000,213,10973069,14485,0,1690932856,13109.86998943,46.15269798000372,53547.59458368
2023-08-01,23:34:18.000,213,10973019,14645,0,1690932857,13109.937352529996,46.11745232999965,53547.72733896001
2023-08-01,23:34:19.000,213,10973020,14525,0,1690932858,13109.896934669996,46.12450145999901,53547.734326080004
2023-08-01,23:34:20.000,213,10973061,14205,0,1690932859,13109.896934669996,46.06810842000414,53547.69240336
2023-08-01,23:34:21.000,213,10973063,14285,0,1690932860,13109.80262632999,46.10335407000093,53547.69939048
2023-08-01,23:34:22.000,213,10973034,14165,0,1690932861,13109.80936264,46.06105929000478,53547.755287440006
2023-08-01,23:34:23.000,213,10973061,14205,0,1690932862,13109.715054299995,46.01171538000199,53547.76227456
2023-08-01,23:34:24.000,213,10973017,14405,0,1690932863,13109.74873585,45.99761712000327,53547.79022304
2023-08-01,23:34:25.000,213,10973111,14405,0,1690932864,13109.70831799,45.99761712000327,53547.8810556
2023-08-01,23:34:26.000,213,10973048,14645,0,1690932865,13109.735263229995,45.99056799000391,53547.87406848001
2023-08-01,23:34:27.000,213,10973039,14365,0,1690932866,13109.62748227,45.99056799000391,53547.84612000001
2023-08-01,23:34:28.000,213,10973021,14405,0,1690932867,13109.6476912,46.00466625000263,53547.8810556
2023-08-01,23:34:29.000,213,10973049,14085,0,1690932868,13109.62748227,46.06105929000478,53547.90900408
2023-08-01,23:34:30.000,213,10973044,14245,0,1690932869,13109.60053702999,46.06810842000414,53547.89502984001
2023-08-01,23:34:31.000,213,10973071,14325,0,1690932870,13109.533173929995,46.18089450000116,53547.86708136
2023-08-01,23:34:32.000,213,10972988,14405,0,1690932871,13109.60053702999,46.18089450000116,53547.93695256
2023-08-01,23:34:33.000,213,10972982,14485,0,1690932872,13109.53991023999,46.24433667000267,53547.83214576
2023-08-01,23:34:34.000,213,10973023,14485,0,1690932873,13109.60053702999,46.29368057999818,53547.86009424
2023-08-01,23:34:35.000,213,10973007,14205,0,1690932874,13109.694845369995,46.35007362000033,53547.86009424
2023-08-01,23:34:36.000,213,10973057,14525,0,1690932875,13109.795890019996,46.37122100999841,53547.87406848001
2023-08-01,23:34:37.000,213,10973039,14365,0,1690932876,13109.856516809996,46.40646666000248,53547.89502984001
2023-08-01,23:34:38.000,213,10973043,14445,0,1690932877,13110.004715629992,46.37827013999777,53547.8810556
2023-08-01,23:34:39.000,213,10973095,14405,0,1690932878,13110.045133489992,46.40646666000248,53547.87406848001
2023-08-01,23:34:40.000,213,10973066,14245,0,1690932879,13110.173123380002,46.40646666000248,53547.96490104001
2023-08-01,23:34:41.000,213,10973059,14285,0,1690932880,13110.213541240002,46.36417187999905,53547.96490104001
2023-08-01,23:34:42.000,213,10973067,14205,0,1690932881,13110.125969209992,46.32892623000225,53547.93695256
2023-08-01,23:34:43.000,213,10973078,14365,0,1690932882,13110.072078730002,46.307778840004175,53547.97887528
2023-08-01,23:34:44.000,213,10973110,14565,0,1690932883,13110.031660870001,46.24433667000267,53548.04175936001
2023-08-01,23:34:45.000,213,10973062,14365,0,1690932884,13109.903670979991,46.22318928000459,53548.020798000005
2023-08-01,23:34:46.000,213,10973044,14125,0,1690932885,13109.74199953999,46.14564885000436,53547.96490104001
2023-08-01,23:34:47.000,213,10973122,14525,0,1690932886,13109.56685548,46.13859971999773,53547.99284952001
2023-08-01,23:34:48.000,213,10973063,14205,0,1690932887,13109.492756069994,46.10335407000093,53548.090669200006
2023-08-01,23:34:49.000,213,10973040,14285,0,1690932888,13109.317612009989,46.075157550003496,53548.020798000005
2023-08-01,23:34:50.000,213,10973026,14325,0,1690932889,13109.351293559994,46.075157550003496,53548.07669496
2023-08-01,23:34:51.000,213,10973001,14525,0,1690932890,13109.256985219989,46.13155058999837,53548.04874648
2023-08-01,23:34:52.000,213,10973050,14045,0,1690932891,13109.304139389998,46.13859971999773,53548.02778512
2023-08-01,23:34:53.000,213,10973014,14285,0,1690932892,13109.310875699994,46.18089450000116,53548.02778512
2023-08-01,23:34:54.000,213,10973057,14245,0,1690932893,13109.46581083,46.209091019998596,53548.0557336
2023-08-01,23:34:55.000,213,10973077,14245,0,1690932894,13109.56011916999,46.265484060000745,53548.03477224
2023-08-01,23:34:56.000,213,10973069,14365,0,1690932895,13109.6476912,46.307778840004175,53548.01381088001
2023-08-01,23:34:57.000,213,10973067,14405,0,1690932896,13109.72852692,46.35007362000033,53548.11163056001
2023-08-01,23:34:58.000,213,10973068,14325,0,1690932897,13109.8497805,46.39236840000376,53548.15355328
2023-08-01,23:34:59.000,213,10973052,14405,0,1690932898,13109.917143599996,46.45581056999799,53548.14656616
2023-08-01,23:35:00.000,213,10973078,14205,0,1690932899,13109.930616220001,46.498105350001424,53548.18150176001
2023-08-01,23:35:01.000,213,10973050,14245,0,1690932900,13109.82283525999,46.55449839000357,53548.090669200006
2023-08-01,23:35:02.000,213,10973045,14125,0,1690932901,13109.863253119991,46.57564578000165,53548.16752752
2023-08-01,23:35:03.000,213,10973068,14405,0,1690932902,13109.735263229995,46.6320388200038,53548.118617680004
2023-08-01,23:35:04.000,213,10973048,14325,0,1690932903,13109.66790013,46.62498969000444,53548.04874648
2023-08-01,23:35:05.000,213,10973055,14205,0,1690932904,13109.66790013,46.65318621000188,53548.118617680004
2023-08-01,23:35:06.000,213,10973047,14405,0,1690932905,13109.66116381999,46.660235340001236,53548.17451464
2023-08-01,23:35:07.000,213,10973062,14045,0,1690932906,13109.533173929995,46.723677510002744,53548.0557336
2023-08-01,23:35:08.000,213,10973097,14125,0,1690932907,13109.56011916999,46.73777577000146,53548.10464344
2023-08-01,23:35:09.000,213,10973061,14125,0,1690932908,13109.52643762,46.79416881000361,53548.11163056001
2023-08-01,23:35:10.000,213,10973061,14245,0,1690932909,13109.58032809999,46.81531620000169,53548.13259192001
2023-08-01,23:35:11.000,213,10973043,14405,0,1690932910,13109.533173929995,46.92810227999871,53548.07669496
2023-08-01,23:35:12.000,213,10973064,13965,0,1690932911,13109.634218579995,46.92810227999871,53548.188488880005
2023-08-01,23:35:13.000,213,10973097,14285,0,1690932912,13109.573591789995,46.96334793000278,53548.188488880005
2023-08-01,23:35:14.000,213,10973070,14125,0,1690932913,13109.52643762,46.942200540004706,53548.1256048
2023-08-01,23:35:15.000,213,10973073,14285,0,1690932914,13109.492756069994,46.91400401999999,53548.16054040001
2023-08-01,23:35:16.000,213,10973057,14405,0,1690932915,13109.45907451999,46.83646358999977,53548.1256048
2023-08-01,23:35:17.000,213,10973075,14245,0,1690932916,13109.39844772999,46.78711968000425,53548.139579040006
2023-08-01,23:35:18.000,213,10973051,14645,0,1690932917,13109.378238799989,46.70253012000467,53548.04175936001
2023-08-01,23:35:19.000,213,10973052,14405,0,1690932918,13109.371502489994,46.68843185999867,53548.06272072001
2023-08-01,23:35:20.000,213,10973065,14205,0,1690932919,13109.50622869,46.6320388200038,53548.1256048
2023-08-01,23:35:21.000,213,10973047,14165,0,1690932920,13109.56685548,46.709579250004026,53548.188488880005
2023-08-01,23:35:22.000,213,10973028,14045,0,1690932921,13109.62074595999,46.716628380003385,53548.25137296001
2023-08-01,23:35:23.000,213,10973016,14245,0,1690932922,13109.593800719995,46.80826707000233,53548.15355328
2023-08-01,23:35:24.000,213,10973100,14005,0,1690932923,13109.52643762,46.892856630001916,53548.09765632
2023-08-01,23:35:25.000,213,10973118,14085,0,1690932924,13109.553382859995,46.99154445000022,53548.195476
2023-08-01,23:35:26.000,213,10973067,14125,0,1690932925,13109.533173929995,47.04088836000301,53548.20246312
2023-08-01,23:35:27.000,213,10973066,14165,0,1690932926,13109.344557249999,47.181870960004744,53548.10464344
2023-08-01,23:35:28.000,213,10973052,14205,0,1690932927,13109.263721529998,47.26646052000433,53548.16752752
2023-08-01,23:35:29.000,213,10973082,14285,0,1690932928,13109.243512599998,47.28055878000305,53548.27932144001
2023-08-01,23:35:30.000,213,10973035,14365,0,1690932929,13109.142467949998,47.301706170001125,53548.188488880005
2023-08-01,23:35:31.000,213,10973054,14285,0,1690932930,13109.169413189993,47.358099210003274,53548.20246312
2023-08-01,23:35:32.000,213,10973017,14485,0,1690932931,13109.176149499988,47.344000950004556,53548.15355328
2023-08-01,23:35:33.000,213,10973082,14365,0,1690932932,13109.196358429988,47.39334486000007,53548.14656616
2023-08-01,23:35:34.000,213,10973020,14405,0,1690932933,13109.263721529998,47.44268877000286,53548.090669200006
2023-08-01,23:35:35.000,213,10973087,14285,0,1690932934,13109.384975109999,47.477934419999656,53548.17451464
2023-08-01,23:35:36.000,213,10973018,14165,0,1690932935,13109.452338209994,47.49908180999773,53548.258360080006
2023-08-01,23:35:37.000,213,10973039,14205,0,1690932936,13109.43886558999,47.57662223999796,53548.16752752
2023-08-01,23:35:38.000,213,10973073,14245,0,1690932937,13109.432129279994,47.59776963000331,53548.18150176001
2023-08-01,23:35:39.000,213,10973055,14285,0,1690932938,13109.432129279994,47.62596615000075,53548.25137296001
2023-08-01,23:35:40.000,213,10973018,14245,0,1690932939,13109.391711419994,47.60481876000267,53548.237398720004
2023-08-01,23:35:41.000,213,10973049,14485,0,1690932940,13109.263721529998,47.60481876000267,53548.2653472
2023-08-01,23:35:42.000,213,10973091,14565,0,1690932941,13109.176149499988,47.50613094000437,53548.286308560004
2023-08-01,23:35:43.000,213,10973043,14405,0,1690932942,13108.987532819992,47.49908180999773,53548.14656616
2023-08-01,23:35:44.000,213,10973075,14485,0,1690932943,13108.920169719997,47.44268877000286,53548.25137296001
2023-08-01,23:35:45.000,213,10973063,14405,0,1690932944,13108.812388760001,47.365148340002634,53548.258360080006
2023-08-01,23:35:46.000,213,10973051,14365,0,1690932945,13108.617035769996,47.28760791000241,53548.18150176001
2023-08-01,23:35:47.000,213,10973063,14205,0,1690932946,13108.556408979995,47.27350965000369,53548.195476
2023-08-01,23:35:48.000,213,10973036,14365,0,1690932947,13108.50251849999,47.181870960004744,53548.17451464
2023-08-01,23:35:49.000,213,10973085,14445,0,1690932948,13108.42841909,47.1889200900041,53548.020798000005
2023-08-01,23:35:50.000,213,10973046,14205,0,1690932949,13108.46883695,47.20301835000282,53548.03477224
2023-08-01,23:35:51.000,213,10973058,14405,0,1690932950,13108.475573259995,47.301706170001125,53548.020798000005
2023-08-01,23:35:52.000,213,10973059,14245,0,1690932951,13108.59009053,47.351050080003915,53548.069707840004
2023-08-01,23:35:53.000,213,10973045,14285,0,1690932952,13108.58335421999,47.46383616000094,53548.07669496
2023-08-01,23:35:54.000,213,10973070,14485,0,1690932953,13108.60356314999,47.583671370004595,53548.090669200006
2023-08-01,23:35:55.000,213,10973036,14125,0,1690932954,13108.50925481,47.710555710000335,53548.11163056001
2023-08-01,23:35:56.000,213,10973053,14445,0,1690932955,13108.394737539995,47.80924352999864,53548.07669496
2023-08-01,23:35:57.000,213,10973033,14365,0,1690932956,13108.233066099994,47.95727525999973,53548.020798000005
2023-08-01,23:35:58.000,213,10973088,14405,0,1690932957,13108.030976799993,48.01366830000188,53547.91599120001
2023-08-01,23:35:59.000,213,10973083,14125,0,1690932958,13107.849096429993,48.04891394999868,53547.93695256
2023-08-01,23:36:00.000,213,10973049,14365,0,1690932959,13107.707633919992,48.04891394999868,53547.99983664
2023-08-01,23:36:01.000,213,10973024,14245,0,1690932960,13107.539226169996,47.992520910003805,53548.01381088001
2023-08-01,23:36:02.000,213,10973074,14405,0,1690932961,13107.417972589996,47.92202961000294,53547.95791392
2023-08-01,23:36:03.000,213,10973069,14685,0,1690932962,13107.24956484,47.83744005000335,53547.91599120001
2023-08-01,23:36:04.000,213,10973103,14445,0,1690932963,13107.074420779994,47.710555710000335,53547.734326080004
2023-08-01,23:36:05.000,213,10973063,14565,0,1690932964,13107.00032136999,47.56252397999924,53547.69240336
2023-08-01,23:36:06.000,213,10973055,14325,0,1690932965,13106.993585059994,47.42859051000414,53547.685416240005
2023-08-01,23:36:07.000,213,10973051,14325,0,1690932966,13106.932958269994,47.32990268999856,53547.66445488
2023-08-01,23:36:08.000,213,10973041,14565,0,1690932967,13106.912749339994,47.28055878000305,53547.587596560006
2023-08-01,23:36:09.000,213,10973056,14685,0,1690932968,13106.906013029999,47.27350965000369,53547.58060944001
2023-08-01,23:36:10.000,213,10973114,14325,0,1690932969,13107.034002919994,47.28760791000241,53547.636506400006
2023-08-01,23:36:11.000,213,10973091,14485,0,1690932970,13107.06768447,47.358099210003274,53547.59458368
2023-08-01,23:36:12.000,213,10973066,14365,0,1690932971,13107.08115708999,47.45678703000158,53547.55964808001
2023-08-01,23:36:13.000,213,10973083,14485,0,1690932972,13107.007057679999,47.55547484999988,53547.47580264
2023-08-01,23:36:14.000,213,10973051,14365,0,1690932973,13107.02053029999,47.6823591900029,53547.4268928
2023-08-01,23:36:15.000,213,10973052,14365,0,1690932974,13107.00032136999,47.816292659998,53547.47580264
2023-08-01,23:36:16.000,213,10973051,14565,0,1690932975,13106.993585059994,47.86563657000079,53547.47580264
2023-08-01,23:36:17.000,213,10973063,14445,0,1690932976,13106.899276719989,48.00661917000252,53547.468815520006
2023-08-01,23:36:18.000,213,10973102,14205,0,1690932977,13106.784759449998,47.999570040003164,53547.34304736001
2023-08-01,23:36:19.000,213,10973118,14365,0,1690932978,13106.730868969993,47.999570040003164,53547.36400872
2023-08-01,23:36:20.000,213,10973047,14205,0,1690932979,13106.650033249993,47.943177000001015,53547.30811176
2023-08-01,23:36:21.000,213,10973050,14285,0,1690932980,13106.562461219997,47.83744005000335,53547.252214800006
2023-08-01,23:36:22.000,213,10973037,14525,0,1690932981,13106.508570739992,47.759899620003125,53547.19631784
2023-08-01,23:36:23.000,213,10973015,14285,0,1690932982,13106.454680260002,47.654162669998186,53547.231253440004
2023-08-01,23:36:24.000,213,10973038,14125,0,1690932983,13106.495098120002,47.541376590001164,53547.18933072
2023-08-01,23:36:25.000,213,10973069,14245,0,1690932984,13106.454680260002,47.42859051000414,53547.22426632001
2023-08-01,23:36:26.000,213,10973056,14325,0,1690932985,13106.414262400001,47.28760791000241,53547.15439512001
2023-08-01,23:36:27.000,213,10973094,14365,0,1690932986,13106.299745129996,47.252362259998336,53547.014652720005
2023-08-01,23:36:28.000,213,10973048,14525,0,1690932987,13106.299745129996,47.19596922000346,53547.03561408001
2023-08-01,23:36:29.000,213,10973041,14365,0,1690932988,13106.245854649991,47.14662531000067,53547.00067848
2023-08-01,23:36:30.000,213,10973063,14605,0,1690932989,13106.25259096,47.16072356999939,53546.93080728
2023-08-01,23:36:31.000,213,10973063,14285,0,1690932990,13106.225645719991,47.181870960004744,53546.87491032
2023-08-01,23:36:32.000,213,10973065,14365,0,1690932991,13106.25259096,47.19596922000346,53546.944781520004
2023-08-01,23:36:33.000,213,10973037,14605,0,1690932992,13106.225645719991,47.301706170001125,53546.93779440001
2023-08-01,23:36:34.000,213,10973081,14205,0,1690932993,13106.239118339996,47.365148340002634,53546.87491032
2023-08-01,23:36:35.000,213,10973078,14485,0,1690932994,13106.259327269996,47.4356396400035,53546.9028588
2023-08-01,23:36:36.000,213,10973062,14485,0,1690932995,13106.293008820001,47.534327460001805,53546.8329876
2023-08-01,23:36:37.000,213,10973033,14245,0,1690932996,13106.387317159992,47.57662223999796,53546.88888456001
2023-08-01,23:36:38.000,213,10973044,14605,0,1690932997,13106.373844540001,47.63301528000011,53546.78407776
2023-08-01,23:36:39.000,213,10973007,14645,0,1690932998,13106.427735019992,47.67531006000354,53546.71420656
2023-08-01,23:36:40.000,213,10973017,14205,0,1690932999,13106.582670149997,47.703506580000976,53546.8329876
2023-08-01,23:36:41.000,213,10973000,14245,0,1690933000,13106.623088009997,47.717604839999694,53546.86093608
2023-08-01,23:36:42.000,213,10973026,14045,0,1690933001,13106.717396349988,47.73875222999777,53546.81202624
2023-08-01,23:36:43.000,213,10973041,14245,0,1690933002,13106.717396349988,47.7810470100012,53546.749142160006
2023-08-01,23:36:44.000,213,10973102,14525,0,1690933003,13106.744341589998,47.78809614000056,53546.79106488001
2023-08-01,23:36:45.000,213,10973061,14485,0,1690933004,13106.710660039993,47.82334179000463,53546.846961840005
2023-08-01,23:36:46.000,213,10973086,14445,0,1690933005,13106.629824319993,47.80924352999864,53546.777090640004
2023-08-01,23:36:47.000,213,10973059,14725,0,1690933006,13106.461416569997,47.80924352999864,53546.80503912
2023-08-01,23:36:48.000,213,10973043,14645,0,1690933007,13106.346899299991,47.766948750002484,53546.777090640004
2023-08-01,23:36:49.000,213,10973048,14645,0,1690933008,13106.239118339996,47.67531006000354,53546.895871680004
2023-08-01,23:36:50.000,213,10973020,14565,0,1690933009,13106.06397427999,47.66121180000482,53546.88888456001
2023-08-01,23:36:51.000,213,10973071,14245,0,1690933010,13105.84167604999,47.60481876000267,53546.88888456001
2023-08-01,23:36:52.000,213,10973031,14605,0,1690933011,13105.619377819989,47.54842572000052,53546.73516792
2023-08-01,23:36:53.000,213,10973079,14445,0,1690933012,13105.471178999993,47.49908180999773,53546.72119368001
2023-08-01,23:36:54.000,213,10973049,14525,0,1690933013,13105.322980179997,47.42154138000478,53546.70023232001
2023-08-01,23:36:55.000,213,10973064,14645,0,1690933014,13105.275826010002,47.46383616000094,53546.7631164
2023-08-01,23:36:56.000,213,10973030,14405,0,1690933015,13105.329716489992,47.42154138000478,53546.728180800004
2023-08-01,23:36:57.000,213,10973090,14485,0,1690933016,13105.309507559992,47.44268877000286,53546.72119368001
2023-08-01,23:36:58.000,213,10973029,14645,0,1690933017,13105.410552209993,47.4708852900003,53546.66529672
2023-08-01,23:36:59.000,213,10973095,14645,0,1690933018,13105.525069479998,47.54842572000052,53546.6932452
2023-08-01,23:37:00.000,213,10973038,14565,0,1690933019,13105.646323059998,47.61186789000203,53546.630361120006
2023-08-01,23:37:01.000,213,10973044,14245,0,1690933020,13105.78104925999,47.61891702000139,53546.70023232001
2023-08-01,23:37:02.000,213,10973084,14405,0,1690933021,13105.96292962999,47.68940832000226,53546.609399760004
2023-08-01,23:37:03.000,213,10973089,14285,0,1690933022,13105.976402249995,47.72465396999905,53546.462670240006
2023-08-01,23:37:04.000,213,10973042,14245,0,1690933023,13106.117864759995,47.74580136000441,53546.47664448
2023-08-01,23:37:05.000,213,10973042,14725,0,1690933024,13106.239118339996,47.72465396999905,53546.57446416001
2023-08-01,23:37:06.000,213,10973123,14405,0,1690933025,13106.319954059996,47.766948750002484,53546.53952856
2023-08-01,23:37:07.000,213,10973061,14165,0,1690933026,13106.279536199996,47.80219439999928,53546.581451280006
2023-08-01,23:37:08.000,213,10973024,14685,0,1690933027,13106.266063579991,47.816292659998,53546.43472176001
2023-08-01,23:37:09.000,213,10973051,14285,0,1690933028,13106.14480999999,47.82334179000463,53546.43472176001
2023-08-01,23:37:10.000,213,10973024,14445,0,1690933029,13106.138073689996,47.90088222000486,53546.37183768
2023-08-01,23:37:11.000,213,10973052,14165,0,1690933030,13106.13133738,47.886783959998866,53546.43472176001
2023-08-01,23:37:12.000,213,10973074,14045,0,1690933031,13106.03029273,47.91498048000358,53546.392799040004
2023-08-01,23:37:13.000,213,10973093,14245,0,1690933032,13106.00334748999,47.92202961000294,53546.46965736
2023-08-01,23:37:14.000,213,10973054,14405,0,1690933033,13105.94945701,47.936127870001656,53546.441708880004
2023-08-01,23:37:15.000,213,10973086,14165,0,1690933034,13105.84167604999,47.87268570000015,53546.49061872
2023-08-01,23:37:16.000,213,10973039,14285,0,1690933035,13105.787785569999,47.80924352999864,53546.49061872
2023-08-01,23:37:17.000,213,10973077,14365,0,1690933036,13105.686740919999,47.759899620003125,53546.413760400006
2023-08-01,23:37:18.000,213,10973036,14525,0,1690933037,13105.673268299994,47.68940832000226,53546.448696
2023-08-01,23:37:19.000,213,10973033,14405,0,1690933038,13105.720422469989,47.61891702000139,53546.47664448
2023-08-01,23:37:20.000,213,10973059,14165,0,1690933039,13105.713686159994,47.534327460001805,53546.48363160001
2023-08-01,23:37:21.000,213,10973065,14245,0,1690933040,13105.686740919999,47.49908180999773,53546.45568312001
2023-08-01,23:37:22.000,213,10973046,14045,0,1690933041,13105.747367709999,47.484983549999015,53546.53254144001
2023-08-01,23:37:23.000,213,10973055,14485,0,1690933042,13105.754104019994,47.492032679998374,53546.49760584
2023-08-01,23:37:24.000,213,10973065,14365,0,1690933043,13105.686740919999,47.57662223999796,53546.294979360006
2023-08-01,23:37:25.000,213,10973040,14605,0,1690933044,13105.794521879994,47.66121180000482,53546.413760400006
2023-08-01,23:37:26.000,213,10973039,14565,0,1690933045,13105.875357599994,47.759899620003125,53546.45568312001
2023-08-01,23:37:27.000,213,10973011,14325,0,1690933046,13105.92924808,47.86563657000079,53546.560489920004
2023-08-01,23:37:28.000,213,10973091,14245,0,1690933047,13105.98313855999,48.04186481999932,53546.462670240006
2023-08-01,23:37:29.000,213,10973061,14365,0,1690933048,13106.057237969995,48.119405249999545,53546.48363160001
2023-08-01,23:37:30.000,213,10973073,14285,0,1690933049,13106.10439213999,48.23219133000384,53546.42074752
2023-08-01,23:37:31.000,213,10973111,14525,0,1690933050,13106.18522785999,48.295633499998075,53546.5884384
2023-08-01,23:37:32.000,213,10973038,14325,0,1690933051,13106.178491549996,48.344977410000865,53546.54651568
2023-08-01,23:37:33.000,213,10973045,14405,0,1690933052,13106.17175524,48.38022305999766,53546.53952856
2023-08-01,23:37:34.000,213,10973073,14245,0,1690933053,13106.138073689996,48.36612479999894,53546.49760584
2023-08-01,23:37:35.000,213,10973061,14165,0,1690933054,13106.158282619996,48.288584369998716,53546.560489920004
2023-08-01,23:37:36.000,213,10973061,14245,0,1690933055,13106.18522785999,48.25333872000192,53546.63734824
2023-08-01,23:37:37.000,213,10973077,14605,0,1690933056,13106.14480999999,48.1405526400049,53546.66529672
2023-08-01,23:37:38.000,213,10973088,14605,0,1690933057,13105.90230283999,48.126454379998904,53546.45568312001
2023-08-01,23:37:39.000,213,10973050,14605,0,1690933058,13106.0100838,47.95727525999973,53546.70023232001
2023-08-01,23:37:40.000,213,10973045,14565,0,1690933059,13105.98313855999,47.84448918000271,53546.60241264001
2023-08-01,23:37:41.000,213,10973050,14325,0,1690933060,13105.96966594,47.69645745000162,53546.62337400001
2023-08-01,23:37:42.000,213,10973079,14565,0,1690933061,13105.956193319995,47.64006440999947,53546.56747704
2023-08-01,23:37:43.000,213,10973043,14605,0,1690933062,13105.88209390999,47.57662223999796,53546.511580080005
2023-08-01,23:37:44.000,213,10973078,14365,0,1690933063,13105.895566529995,47.492032679998374,53546.49760584
2023-08-01,23:37:45.000,213,10973043,14365,0,1690933064,13105.92924808,47.484983549999015,53546.57446416001
2023-08-01,23:37:46.000,213,10973052,14485,0,1690933065,13105.94945701,47.52022920000309,53546.56747704
2023-08-01,23:37:47.000,213,10973095,14645,0,1690933066,13105.94945701,47.61891702000139,53546.560489920004
2023-08-01,23:37:48.000,213,10973070,14565,0,1690933067,13105.92924808,47.77399788000184,53546.5185672
2023-08-01,23:37:49.000,213,10973077,14245,0,1690933068,13105.915775459995,47.90793135000422,53546.55350280001
2023-08-01,23:37:50.000,213,10973067,14565,0,1690933069,13105.94945701,48.03481568999996,53546.43472176001
2023-08-01,23:37:51.000,213,10973075,14325,0,1690933070,13106.05050166,48.19694567999977,53546.55350280001
2023-08-01,23:37:52.000,213,10973027,14085,0,1690933071,13106.13133738,48.28153523999936,53546.54651568
2023-08-01,23:37:53.000,213,10973083,14245,0,1690933072,13106.15154631,48.387272190004296,53546.52555432
2023-08-01,23:37:54.000,213,10973074,14365,0,1690933073,13106.27279989,48.45071435999853,53546.49760584
2023-08-01,23:37:55.000,213,10973077,14565,0,1690933074,13106.353635610001,48.46481262000452,53546.53254144001
2023-08-01,23:37:56.000,213,10973066,14165,0,1690933075,13106.434471330002,48.535303919998114,53546.448696
2023-08-01,23:37:57.000,213,10973086,14245,0,1690933076,13106.542252289997,48.51415653000004,53546.50459296001
2023-08-01,23:37:58.000,213,10973066,14205,0,1690933077,13106.710660039993,48.47891088000324,53546.5884384
2023-08-01,23:37:59.000,213,10973016,14405,0,1690933078,13106.804968379998,48.45071435999853,53546.65132248001
2023-08-01,23:38:00.000,213,10973043,14285,0,1690933079,13106.791495759993,48.43661609999981,53546.45568312001
2023-08-01,23:38:01.000,213,10973081,14885,0,1690933080,13106.946430889999,48.387272190004296,53546.53254144001
2023-08-01,23:38:02.000,213,10973018,14165,0,1690933081,13107.007057679999,48.40841958000237,53546.61638688
2023-08-01,23:38:03.000,213,10973051,14485,0,1690933082,13107.02053029999,48.3731739299983,53546.630361120006
2023-08-01,23:38:04.000,213,10973069,14325,0,1690933083,13106.986848749999,48.42956697000045,53546.54651568
2023-08-01,23:38:05.000,213,10973084,14645,0,1690933084,13107.00032136999,48.42956697000045,53546.63734824
2023-08-01,23:38:06.000,213,10973060,14285,0,1690933085,13107.04073922999,48.46481262000452,53546.679270960005
2023-08-01,23:38:07.000,213,10973095,14365,0,1690933086,13107.074420779994,48.528254789998755,53546.630361120006
2023-08-01,23:38:08.000,213,10973071,14365,0,1690933087,13107.18220173999,48.55645131000347,53546.581451280006
2023-08-01,23:38:09.000,213,10973098,14485,0,1690933088,13107.30345531999,48.584647830000904,53546.630361120006
2023-08-01,23:38:10.000,213,10973056,14605,0,1690933089,13107.43144521,48.6198934799977,53546.728180800004
2023-08-01,23:38:11.000,213,10973081,14525,0,1690933090,13107.593116650001,48.66218826000113,53546.74215504001
2023-08-01,23:38:12.000,213,10973064,14125,0,1690933091,13107.774997020002,48.71153217000392,53546.68625808
2023-08-01,23:38:13.000,213,10973096,14045,0,1690933092,13107.855832740002,48.77497433999815,53546.728180800004
2023-08-01,23:38:14.000,213,10973105,14405,0,1690933093,13108.044449419998,48.83841650999966,53546.81901336001
2023-08-01,23:38:15.000,213,10973111,14125,0,1690933094,13108.084867279998,48.930055199998606,53546.86093608
2023-08-01,23:38:16.000,213,10973091,14165,0,1690933095,13108.111812519994,48.9441534600046,53546.8329876
2023-08-01,23:38:17.000,213,10973055,14485,0,1690933096,13108.084867279998,49.09218518999842,53546.8329876
2023-08-01,23:38:18.000,213,10973090,14405,0,1690933097,13108.165702999999,49.169725619998644,53546.95176864
2023-08-01,23:38:19.000,213,10973141,14565,0,1690933098,13108.138757759989,49.22611866000079,53546.99369136
2023-08-01,23:38:20.000,213,10973121,14525,0,1690933099,13108.105076209999,49.338904739997815,53547.00067848
2023-08-01,23:38:21.000,213,10973063,14205,0,1690933100,13107.997295249988,49.40939603999868,53546.97971712
2023-08-01,23:38:22.000,213,10973063,14325,0,1690933101,13107.970350009993,49.46578908000083,53547.014652720005
2023-08-01,23:38:23.000,213,10973117,14205,0,1690933102,13107.929932149993,49.51513299000362,53547.02862696
2023-08-01,23:38:24.000,213,10973086,14245,0,1690933103,13107.876041670002,49.55037864000042,53546.97971712
2023-08-01,23:38:25.000,213,10973081,14245,0,1690933104,13107.970350009993,49.55037864000042,53547.09151104
2023-08-01,23:38:26.000,213,10973038,14245,0,1690933105,13108.004031559998,49.55742776999978,53547.09151104
2023-08-01,23:38:27.000,213,10973055,14525,0,1690933106,13108.098339899989,49.54332951000106,53547.112472400004
2023-08-01,23:38:28.000,213,10973063,14405,0,1690933107,13108.172439309994,49.54332951000106,53547.09151104
2023-08-01,23:38:29.000,213,10973068,14565,0,1690933108,13108.30716551,49.578575159997854,53547.133433760006
2023-08-01,23:38:30.000,213,10973059,14405,0,1690933109,13108.59009053,49.578575159997854,53547.19631784
2023-08-01,23:38:31.000,213,10973053,14605,0,1690933110,13108.839333999997,49.613820810001926,53547.182343600005
2023-08-01,23:38:32.000,213,10973043,14565,0,1690933111,13109.075104850002,49.64201732999936,53547.27317616001
2023-08-01,23:38:33.000,213,10973076,14325,0,1690933112,13109.263721529998,49.69841037000151,53547.27317616001
2023-08-01,23:38:34.000,213,10973071,14285,0,1690933113,13109.425392969999,49.70545950000087,53547.2871504
2023-08-01,23:38:35.000,213,10973159,14285,0,1690933114,13109.56685548,49.64201732999936,53547.32907312
2023-08-01,23:38:36.000,213,10973105,14405,0,1690933115,13109.614009649995,49.620869940001285,53547.31509888
2023-08-01,23:38:37.000,213,10973040,14365,0,1690933116,13109.60727334,49.54332951000106,53547.2871504
2023-08-01,23:38:38.000,213,10973073,14365,0,1690933117,13109.553382859995,49.50808386000426,53547.29413752001
2023-08-01,23:38:39.000,213,10973064,14525,0,1690933118,13109.49949237999,49.42349430000468,53547.34304736001
2023-08-01,23:38:40.000,213,10973035,14445,0,1690933119,13109.49949237999,49.31775734999974,53547.45484128
2023-08-01,23:38:41.000,213,10973095,14485,0,1690933120,13109.45907451999,49.212020400002075,53547.46182840001
2023-08-01,23:38:42.000,213,10973047,14405,0,1690933121,13109.425392969999,49.14857823000057,53547.447854160004
2023-08-01,23:38:43.000,213,10973119,14485,0,1690933122,13109.391711419994,49.08513605999906,53547.48977688001
2023-08-01,23:38:44.000,213,10973073,14325,0,1690933123,13109.270457839993,49.05693954000162,53547.37099584001
2023-08-01,23:38:45.000,213,10973107,14485,0,1690933124,13109.277194149989,48.986448240000755,53547.46182840001
2023-08-01,23:38:46.000,213,10973058,14645,0,1690933125,13109.290666769994,49.021693890004826,53547.45484128
2023-08-01,23:38:47.000,213,10973101,14485,0,1690933126,13109.297403079989,49.021693890004826,53547.47580264
2023-08-01,23:38:48.000,213,10973045,14485,0,1690933127,13109.304139389998,49.09923431999778,53547.47580264
2023-08-01,23:38:49.000,213,10973064,14285,0,1690933128,13109.317612009989,49.08513605999906,53547.41291856001
2023-08-01,23:38:50.000,213,10973072,14485,0,1690933129,13109.432129279994,49.12743084000249,53547.5316996
2023-08-01,23:38:51.000,213,10973077,14725,0,1690933130,13109.452338209994,49.169725619998644,53547.468815520006
2023-08-01,23:38:52.000,213,10973049,14605,0,1690933131,13109.49949237999,49.176774749998,53547.447854160004
2023-08-01,23:38:53.000,213,10973065,14445,0,1690933132,13109.512964999994,49.22611866000079,53547.45484128
2023-08-01,23:38:54.000,213,10973046,14325,0,1690933133,13109.56685548,49.28251170000294,53547.4268928
2023-08-01,23:38:55.000,213,10973070,14045,0,1690933134,13109.634218579995,49.28251170000294,53547.55964808001
2023-08-01,23:38:56.000,213,10973070,14165,0,1690933135,13109.68810906,49.219069530001434,53547.6015708
2023-08-01,23:38:57.000,213,10973039,14725,0,1690933136,13109.614009649995,49.204971270002716,53547.517725360005
2023-08-01,23:38:58.000,213,10973043,14405,0,1690933137,13109.66116381999,49.14857823000057,53547.55266096
2023-08-01,23:38:59.000,213,10973065,14565,0,1690933138,13109.68810906,49.01464475999819,53547.6015708
2023-08-01,23:39:00.000,213,10973086,14405,0,1690933139,13109.735263229995,48.972349980002036,53547.615545040004
2023-08-01,23:39:01.000,213,10973020,14365,0,1690933140,13109.72852692,48.83841650999966,53547.6015708
2023-08-01,23:39:02.000,213,10973039,14645,0,1690933141,13109.74199953999,48.71153217000392,53547.615545040004
2023-08-01,23:39:03.000,213,10973092,14445,0,1690933142,13109.68137274999,48.61284434999834,53547.55266096
2023-08-01,23:39:04.000,213,10973057,14165,0,1690933143,13109.735263229995,48.55645131000347,53547.59458368
2023-08-01,23:39:05.000,213,10973059,14325,0,1690933144,13109.80936264,48.41546871000173,53547.71336472
2023-08-01,23:39:06.000,213,10973091,14365,0,1690933145,13109.856516809996,48.3731739299983,53547.70637760001
2023-08-01,23:39:07.000,213,10973115,14525,0,1690933146,13109.89019836,48.33087915000215,53547.685416240005
2023-08-01,23:39:08.000,213,10973054,14405,0,1690933147,13109.923879909991,48.36612479999894,53547.65746776001
2023-08-01,23:39:09.000,213,10973139,14565,0,1690933148,13109.977770389996,48.344977410000865,53547.69939048
2023-08-01,23:39:10.000,213,10973100,14525,0,1690933149,13110.112496590002,48.41546871000173,53547.7413132
2023-08-01,23:39:11.000,213,10973098,14645,0,1690933150,13110.112496590002,48.4859600100026,53547.685416240005
2023-08-01,23:39:12.000,213,10973062,14405,0,1690933151,13110.260695409997,48.54235305000475,53547.755287440006
2023-08-01,23:39:13.000,213,10973074,14765,0,1690933152,13110.334794820003,48.54940218000411,53547.755287440006
2023-08-01,23:39:14.000,213,10973079,14245,0,1690933153,13110.381948989998,48.577598700001545,53547.671442
2023-08-01,23:39:15.000,213,10973116,14445,0,1690933154,13110.442575779998,48.56350044000283,53547.755287440006
2023-08-01,23:39:16.000,213,10973064,14325,0,1690933155,13110.422366849998,48.50005827000132,53547.74830032001
2023-08-01,23:39:17.000,213,10973032,14685,0,1690933156,13110.402157919998,48.4859600100026,53547.81817152
2023-08-01,23:39:18.000,213,10973077,14445,0,1690933157,13110.307849579993,48.42956697000045,53547.755287440006
2023-08-01,23:39:19.000,213,10973049,14485,0,1690933158,13110.280904339998,48.352026540000224,53547.72733896001
2023-08-01,23:39:20.000,213,10973079,14325,0,1690933159,13110.294376960002,48.28153523999936,53547.87406848001
2023-08-01,23:39:21.000,213,10973054,14325,0,1690933160,13110.307849579993,48.23219133000384,53547.90900408
2023-08-01,23:39:22.000,213,10973054,14365,0,1690933161,13110.227013859992,48.175798290001694,53547.950926800004
2023-08-01,23:39:23.000,213,10973095,14205,0,1690933162,13110.173123380002,48.126454379998904,53547.922978320006
2023-08-01,23:39:24.000,213,10973028,14365,0,1690933163,13110.058606109997,48.10530699000083,53547.8810556
2023-08-01,23:39:25.000,213,10973091,14285,0,1690933164,13110.058606109997,48.13350350999826,53547.89502984001
2023-08-01,23:39:26.000,213,10973055,14325,0,1690933165,13110.139441829997,48.15465090000362,53547.96490104001
2023-08-01,23:39:27.000,213,10973072,14165,0,1690933166,13110.213541240002,48.20399480999913,53547.93695256
2023-08-01,23:39:28.000,213,10973046,14205,0,1690933167,13110.274168030002,48.25333872000192,53547.922978320006
2023-08-01,23:39:29.000,213,10973076,14365,0,1690933168,13110.375212679988,48.30973176000407,53547.91599120001
2023-08-01,23:39:30.000,213,10973061,14325,0,1690933169,13110.509938879994,48.33087915000215,53547.90900408
2023-08-01,23:39:31.000,213,10973115,14485,0,1690933170,13110.584038289999,48.344977410000865,53547.95791392
2023-08-01,23:39:32.000,213,10973074,14445,0,1690933171,13110.597510909989,48.3731739299983,53547.9858624
2023-08-01,23:39:33.000,213,10973063,14805,0,1690933172,13110.577301979989,48.3731739299983,53547.94393968001
2023-08-01,23:39:34.000,213,10973044,14365,0,1690933173,13110.610983529994,48.352026540000224,53547.97887528
2023-08-01,23:39:35.000,213,10973070,14205,0,1690933174,13110.664874009999,48.30973176000407,53548.07669496
2023-08-01,23:39:36.000,213,10973078,14405,0,1690933175,13110.631192459994,48.21809306999785,53548.07669496
2023-08-01,23:39:37.000,213,10973093,14285,0,1690933176,13110.631192459994,48.13350350999826,53548.10464344
2023-08-01,23:39:38.000,213,10973115,14405,0,1690933177,13110.61771983999,48.01366830000188,53548.04874648
2023-08-01,23:39:39.000,213,10973114,14565,0,1690933178,13110.584038289999,47.90088222000486,53548.0557336
2023-08-01,23:39:40.000,213,10973073,14645,0,1690933179,13110.664874009999,47.80924352999864,53548.069707840004
2023-08-01,23:39:41.000,213,10973082,14685,0,1690933180,13110.74570973,47.69645745000162,53548.10464344
2023-08-01,23:39:42.000,213,10973092,14325,0,1690933181,13110.78612759,47.62596615000075,53548.13259192001
2023-08-01,23:39:43.000,213,10973052,14405,0,1690933182,13110.78612759,47.63301528000011,53548.020798000005
2023-08-01,23:39:44.000,213,10973022,14365,0,1690933183,13110.96127164999,47.64006440999947,53548.069707840004
2023-08-01,23:39:45.000,213,10973063,14325,0,1690933184,13111.136415709996,47.64711353999883,53548.15355328
2023-08-01,23:39:46.000,213,10973041,14325,0,1690933185,13111.284614529992,47.717604839999694,53548.09765632
2023-08-01,23:39:47.000,213,10973067,14085,0,1690933186,13111.439549659997,47.703506580000976,53548.17451464
2023-08-01,23:39:48.000,213,10973056,14045,0,1690933187,13111.520385379998,47.80924352999864,53548.08368208001
2023-08-01,23:39:49.000,213,10973091,14365,0,1690933188,13111.661847889998,47.87268570000015,53548.188488880005
2023-08-01,23:39:50.000,213,10973051,14165,0,1690933189,13111.735947299989,47.96432438999909,53548.29329568
2023-08-01,23:39:51.000,213,10973042,14565,0,1690933190,13111.756156229989,48.01366830000188,53548.27233432
2023-08-01,23:39:52.000,213,10973048,14325,0,1690933191,13111.803310399999,48.01366830000188,53548.34919264001
2023-08-01,23:39:53.000,213,10973000,14445,0,1690933192,13111.756156229989,48.0277665600006,53548.36316688
2023-08-01,23:39:54.000,213,10973071,14285,0,1690933193,13111.695529439989,48.03481568999996,53548.356179760005
2023-08-01,23:39:55.000,213,10973053,14285,0,1690933194,13111.648375269993,47.943177000001015,53548.370154
2023-08-01,23:39:56.000,213,10973058,14405,0,1690933195,13111.500176449998,47.87973482999951,53548.37714112001
2023-08-01,23:39:57.000,213,10973089,14605,0,1690933196,13111.365450249992,47.78809614000056,53548.370154
2023-08-01,23:39:58.000,213,10973080,14325,0,1690933197,13111.163360949991,47.6823591900029,53548.27932144001
2023-08-01,23:39:59.000,213,10973067,14485,0,1690933198,13111.02189843999,47.55547484999988,53548.307269920006
2023-08-01,23:40:00.000,213,10973023,14165,0,1690933199,13110.96127164999,47.484983549999015,53548.41906384001
2023-08-01,23:40:01.000,213,10973068,14525,0,1690933200,13110.88043592999,47.40039398999943,53548.4400252
2023-08-01,23:40:02.000,213,10973045,14445,0,1690933201,13110.76591866,47.344000950004556,53548.46797368001
2023-08-01,23:40:03.000,213,10973068,14405,0,1690933202,13110.712028179994,47.32990268999856,53548.474960800006
2023-08-01,23:40:04.000,213,10973041,14045,0,1690933203,13110.590774599994,47.37924660000135,53548.370154
2023-08-01,23:40:05.000,213,10973062,14285,0,1690933204,13110.624456149999,47.37219747000199,53548.41207672
2023-08-01,23:40:06.000,213,10973050,14245,0,1690933205,13110.644665079999,47.42859051000414,53548.41207672
2023-08-01,23:40:07.000,213,10973094,14645,0,1690933206,13110.671610319994,47.42154138000478,53548.370154
2023-08-01,23:40:08.000,213,10973064,14685,0,1690933207,13110.631192459994,47.477934419999656,53548.32823128001
2023-08-01,23:40:09.000,213,10973042,14685,0,1690933208,13110.74570973,47.46383616000094,53548.3352184
2023-08-01,23:40:10.000,213,10973057,14405,0,1690933209,13110.78612759,47.4356396400035,53548.34220552
2023-08-01,23:40:11.000,213,10973054,14725,0,1690933210,13110.75918234999,47.38629573000071,53548.29329568
2023-08-01,23:40:12.000,213,10973063,14325,0,1690933211,13110.732237109994,47.315804429999844,53548.31425704
2023-08-01,23:40:13.000,213,10973010,14565,0,1690933212,13110.604247219999,47.28055878000305,53548.22342448
2023-08-01,23:40:14.000,213,10973086,14285,0,1690933213,13110.536884119989,47.16072356999939,53548.17451464
2023-08-01,23:40:15.000,213,10972995,14485,0,1690933214,13110.482993639998,47.076134009999805,53548.2653472
2023-08-01,23:40:16.000,213,10973023,14285,0,1690933215,13110.402157919998,46.99154445000022,53548.27932144001
2023-08-01,23:40:17.000,213,10973059,14645,0,1690933216,13110.294376960002,46.97039706000214,53548.25137296001
2023-08-01,23:40:18.000,213,10973067,14405,0,1690933217,13110.173123380002,46.956298800003424,53548.20945024001
2023-08-01,23:40:19.000,213,10973066,14685,0,1690933218,13110.139441829997,46.942200540004706,53548.22342448
2023-08-01,23:40:20.000,213,10973034,14245,0,1690933219,13109.984506699991,46.93515140999807,53548.237398720004
2023-08-01,23:40:21.000,213,10973080,14525,0,1690933220,13109.930616220001,47.00564270999894,53548.20246312
2023-08-01,23:40:22.000,213,10973063,14485,0,1690933221,13109.863253119991,47.02679010000429,53548.15355328
2023-08-01,23:40:23.000,213,10973097,14605,0,1690933222,13109.694845369995,47.04793749000237,53547.99284952001
2023-08-01,23:40:24.000,213,10973074,14245,0,1690933223,13109.674636439995,47.11137966000388,53548.11163056001
2023-08-01,23:40:25.000,213,10973036,14285,0,1690933224,13109.66790013,47.181870960004744,53548.11163056001
2023-08-01,23:40:26.000,213,10973083,14525,0,1690933225,13109.573591789995,47.1889200900041,53548.10464344
2023-08-01,23:40:27.000,213,10973083,14405,0,1690933226,13109.47928344999,47.252362259998336,53548.02778512
2023-08-01,23:40:28.000,213,10973073,14525,0,1690933227,13109.337820939989,47.33695181999792,53547.89502984001
2023-08-01,23:40:29.000,213,10973047,14565,0,1690933228,13109.310875699994,47.344000950004556,53547.95791392
2023-08-01,23:40:30.000,213,10973058,14525,0,1690933229,13109.176149499988,47.33695181999792,53547.87406848001
2023-08-01,23:40:31.000,213,10973082,14325,0,1690933230,13109.102050089998,47.32990268999856,53547.89502984001
2023-08-01,23:40:32.000,213,10973005,14125,0,1690933231,13109.041423299997,47.315804429999844,53547.94393968001
2023-08-01,23:40:33.000,213,10973054,14405,0,1690933232,13108.866279239992,47.28760791000241,53547.853107120005
2023-08-01,23:40:34.000,213,10973018,14485,0,1690933233,13108.657453629996,47.27350965000369,53547.84612000001
2023-08-01,23:40:35.000,213,10973068,14565,0,1690933234,13108.536200049995,47.26646052000433,53547.83913288
2023-08-01,23:40:36.000,213,10973064,14445,0,1690933235,13108.30042919999,47.21711661000154,53547.84612000001
2023-08-01,23:40:37.000,213,10973064,14365,0,1690933236,13108.132021449994,47.23121487000026,53547.804197280006
2023-08-01,23:40:38.000,213,10973037,14365,0,1690933237,13107.889514289993,47.21711661000154,53547.69939048
2023-08-01,23:40:39.000,213,10973067,14285,0,1690933238,13107.808678569992,47.20301835000282,53547.671442
2023-08-01,23:40:40.000,213,10973054,14445,0,1690933239,13107.680688679997,47.21711661000154,53547.65048064
2023-08-01,23:40:41.000,213,10973103,14485,0,1690933240,13107.673952370002,47.23121487000026,53547.72035184
2023-08-01,23:40:42.000,213,10973039,14405,0,1690933241,13107.626798199992,47.26646052000433,53547.64349352
2023-08-01,23:40:43.000,213,10973069,14405,0,1690933242,13107.626798199992,47.315804429999844,53547.57362232
2023-08-01,23:40:44.000,213,10973052,14645,0,1690933243,13107.653743440002,47.37924660000135,53547.46182840001
2023-08-01,23:40:45.000,213,10973034,14365,0,1690933244,13107.680688679997,47.42859051000414,53547.447854160004
2023-08-01,23:40:46.000,213,10973065,14445,0,1690933245,13107.761524399997,47.4708852900003,53547.468815520006
2023-08-01,23:40:47.000,213,10973048,14565,0,1690933246,13107.741315469997,47.54842572000052,53547.40593144
2023-08-01,23:40:48.000,213,10972979,14525,0,1690933247,13107.734579160002,47.56252397999924,53547.38497008
2023-08-01,23:40:49.000,213,10973060,14565,0,1690933248,13107.721106539997,47.5695731099986,53547.40593144
2023-08-01,23:40:50.000,213,10973069,14405,0,1690933249,13107.721106539997,47.583671370004595,53547.398944320004
2023-08-01,23:40:51.000,213,10973067,14445,0,1690933250,13107.673952370002,47.59776963000331,53547.350034480005
2023-08-01,23:40:52.000,213,10973047,14325,0,1690933251,13107.633534510001,47.60481876000267,53547.34304736001
2023-08-01,23:40:53.000,213,10973061,14565,0,1690933252,13107.593116650001,47.590720500003954,53547.23824056
2023-08-01,23:40:54.000,213,10973003,14765,0,1690933253,13107.552698790001,47.590720500003954,53547.280163280004
2023-08-01,23:40:55.000,213,10973061,14085,0,1690933254,13107.532489860001,47.57662223999796,53547.18933072
2023-08-01,23:40:56.000,213,10973037,14125,0,1690933255,13107.552698790001,47.541376590001164,53547.37099584001
2023-08-01,23:40:57.000,213,10973040,14445,0,1690933256,13107.532489860001,47.54842572000052,53547.301124640006
2023-08-01,23:40:58.000,213,10972992,14165,0,1690933257,13107.40449996999,47.51318007000373,53547.2871504
2023-08-01,23:40:59.000,213,10973098,14525,0,1690933258,13107.35060949,47.492032679998374,53547.31509888
2023-08-01,23:41:00.000,213,10973045,14325,0,1690933259,13107.22935591,47.492032679998374,53547.27317616001
2023-08-01,23:41:01.000,213,10973054,14125,0,1690933260,13107.10810233,47.534327460001805,53547.26618904
2023-08-01,23:41:02.000,213,10973026,14205,0,1690933261,13107.034002919994,47.527278330002446,53547.15439512001
2023-08-01,23:41:03.000,213,10973046,14205,0,1690933262,13106.939694579989,47.57662223999796,53547.09849816
2023-08-01,23:41:04.000,213,10973100,14285,0,1690933263,13106.973376129994,47.6823591900029,53547.084523920006
2023-08-01,23:41:05.000,213,10973089,14085,0,1690933264,13107.04747554,47.759899620003125,53547.15439512001
2023-08-01,23:41:06.000,213,10973081,14405,0,1690933265,13107.094629709994,47.82334179000463,53547.21029208
2023-08-01,23:41:07.000,213,10973022,14285,0,1690933266,13107.16872912,48.01366830000188,53547.17535648001
2023-08-01,23:41:08.000,213,10973055,14165,0,1690933267,13107.135047569995,48.1405526400049,53547.07054968
2023-08-01,23:41:09.000,213,10973017,14325,0,1690933268,13107.26977377,48.225142200004484,53547.11945952
2023-08-01,23:41:10.000,213,10973062,14125,0,1690933269,13107.34387317999,48.30973176000407,53547.12644664001
2023-08-01,23:41:11.000,213,10973098,14205,0,1690933270,13107.36408210999,48.36612479999894,53547.14042088
2023-08-01,23:41:12.000,213,10973045,14045,0,1690933271,13107.40449996999,48.344977410000865,53547.17535648001
2023-08-01,23:41:13.000,213,10973043,14405,0,1690933272,13107.34387317999,48.288584369998716,53547.09151104
2023-08-01,23:41:14.000,213,10973083,14325,0,1690933273,13107.2899827,48.18989655000041,53547.17535648001
2023-08-01,23:41:15.000,213,10973054,14565,0,1690933274,13107.20241066999,48.07006134000403,53547.07753680001
2023-08-01,23:41:16.000,213,10973033,14325,0,1690933275,13107.054211849994,47.985471780004445,53547.084523920006
2023-08-01,23:41:17.000,213,10973007,14565,0,1690933276,13106.939694579989,47.886783959998866,53547.084523920006
2023-08-01,23:41:18.000,213,10973011,14365,0,1690933277,13106.818440999989,47.79514526999992,53547.09151104
2023-08-01,23:41:19.000,213,10973063,14045,0,1690933278,13106.697187420003,47.766948750002484,53546.97971712
2023-08-01,23:41:20.000,213,10973014,13765,0,1690933279,13106.771286829993,47.73875222999777,53547.07054968
2023-08-01,23:41:21.000,213,10973037,14325,0,1690933280,13106.798232069988,47.73170309999841,53547.014652720005
2023-08-01,23:41:22.000,213,10973065,14445,0,1690933281,13106.872331479994,47.816292659998,53547.03561408001
2023-08-01,23:41:23.000,213,10973068,14285,0,1690933282,13107.027266609999,47.950226130000374,53547.00067848
2023-08-01,23:41:24.000,213,10973032,14525,0,1690933283,13107.16872912,48.119405249999545,53546.93779440001
2023-08-01,23:41:25.000,213,10973012,14045,0,1690933284,13107.37081842,48.295633499998075,53546.916833040006
2023-08-01,23:41:26.000,213,10973082,14365,0,1690933285,13107.647007129992,48.41546871000173,53547.03561408001
2023-08-01,23:41:27.000,213,10973045,14645,0,1690933286,13107.795205950002,48.54940218000411,53547.014652720005
2023-08-01,23:41:28.000,213,10973074,14605,0,1690933287,13107.970350009993,48.64809000000241,53547.00067848
2023-08-01,23:41:29.000,213,10973060,14445,0,1690933288,13108.078130969989,48.65513913000177,53546.92382016
2023-08-01,23:41:30.000,213,10973028,14405,0,1690933289,13108.21959347999,48.64809000000241,53547.063562560004
2023-08-01,23:41:31.000,213,10973081,14325,0,1690933290,13108.30716551,48.61284434999834,53547.02862696
2023-08-01,23:41:32.000,213,10973070,14365,0,1690933291,13108.34084705999,48.54940218000411,53547.07753680001
2023-08-01,23:41:33.000,213,10973022,14165,0,1690933292,13108.354319679995,48.54940218000411,53547.07753680001
2023-08-01,23:41:34.000,213,10973007,14565,0,1690933293,13108.28022026999,48.521205659999396,53547.05657544001
2023-08-01,23:41:35.000,213,10973081,14885,0,1690933294,13108.293692889994,48.528254789998755,53547.12644664001
2023-08-01,23:41:36.000,213,10973094,14445,0,1690933295,13108.253275029994,48.49300914000196,53547.20330496001
2023-08-01,23:41:37.000,213,10973062,14525,0,1690933296,13108.185911929999,48.528254789998755,53547.18933072
2023-08-01,23:41:38.000,213,10973051,14565,0,1690933297,13108.051185729993,48.44366522999917,53547.15439512001
2023-08-01,23:41:39.000,213,10973057,14525,0,1690933298,13108.004031559998,48.44366522999917,53547.20330496001
2023-08-01,23:41:40.000,213,10973051,14405,0,1690933299,13107.916459530003,48.38022305999766,53547.182343600005
2023-08-01,23:41:41.000,213,10973045,14125,0,1690933300,13107.774997020002,48.30973176000407,53547.17535648001
2023-08-01,23:41:42.000,213,10973067,14565,0,1690933301,13107.707633919992,48.21809306999785,53547.182343600005
2023-08-01,23:41:43.000,213,10973075,14485,0,1690933302,13107.606589269992,48.18284742000105,53547.112472400004
2023-08-01,23:41:44.000,213,10973061,14125,0,1690933303,13107.566171409992,48.126454379998904,53547.112472400004
2023-08-01,23:41:45.000,213,10973119,14485,0,1690933304,13107.579644029996,48.09120873000211,53547.16836936
2023-08-01,23:41:46.000,213,10973096,14325,0,1690933305,13107.593116650001,48.07711047000339,53547.17535648001
2023-08-01,23:41:47.000,213,10973045,14445,0,1690933306,13107.647007129992,48.112356120000186,53547.112472400004
2023-08-01,23:41:48.000,213,10973043,14605,0,1690933307,13107.680688679997,48.21104393999849,53546.95176864
2023-08-01,23:41:49.000,213,10973012,14365,0,1690933308,13107.774997020002,48.26038785000128,53547.014652720005
2023-08-01,23:41:50.000,213,10973027,14245,0,1690933309,13107.896250600003,48.401370450003014,53547.063562560004
2023-08-01,23:41:51.000,213,10973068,14285,0,1690933310,13108.024240489998,48.535303919998114,53546.95176864
2023-08-01,23:41:52.000,213,10973070,14565,0,1690933311,13108.145494069999,48.6198934799977,53547.02862696
2023-08-01,23:41:53.000,213,10973087,14405,0,1690933312,13108.313901819994,48.746777820000716,53547.00067848
2023-08-01,23:41:54.000,213,10973072,14205,0,1690933313,13108.38126491999,48.796121730003506,53546.9028588
2023-08-01,23:41:55.000,213,10973048,14405,0,1690933314,13108.52946374,48.76792520999879,53547.00766560001
2023-08-01,23:41:56.000,213,10973053,14565,0,1690933315,13108.58335421999,48.69038477999857,53546.99369136
2023-08-01,23:41:57.000,213,10973002,14365,0,1690933316,13108.5698816,48.61284434999834,53547.03561408001
2023-08-01,23:41:58.000,213,10973071,14285,0,1690933317,13108.54967267,48.49300914000196,53546.99369136
2023-08-01,23:41:59.000,213,10973076,14085,0,1690933318,13108.536200049995,48.3731739299983,53547.02862696
2023-08-01,23:42:00.000,213,10973008,14365,0,1690933319,13108.52946374,48.25333872000192,53547.19631784
2023-08-01,23:42:01.000,213,10973051,14565,0,1690933320,13108.536200049995,48.126454379998904,53547.19631784
2023-08-01,23:42:02.000,213,10973002,14605,0,1690933321,13108.475573259995,48.04891394999868,53547.19631784
2023-08-01,23:42:03.000,213,10973032,14325,0,1690933322,13108.46210063999,48.03481568999996,53547.147408
2023-08-01,23:42:04.000,213,10973043,14525,0,1690933323,13108.40821016,48.05596307999804,53546.99369136
2023-08-01,23:42:05.000,213,10973060,14445,0,1690933324,13108.455364329995,48.09825786000147,53547.0426012
2023-08-01,23:42:06.000,213,10973038,14085,0,1690933325,13108.48904588,48.23219133000384,53547.11945952
2023-08-01,23:42:07.000,213,10973082,14125,0,1690933326,13108.48904588,48.288584369998716,53547.07753680001
2023-08-01,23:42:08.000,213,10973071,14365,0,1690933327,13108.42841909,48.32383002000279,53547.014652720005
2023-08-01,23:42:09.000,213,10973062,14125,0,1690933328,13108.435155399995,48.352026540000224,53547.02163984
2023-08-01,23:42:10.000,213,10973074,14365,0,1690933329,13108.40821016,48.337928280001506,53547.09849816
2023-08-01,23:42:11.000,213,10973063,14165,0,1690933330,13108.44862802,48.30973176000407,53547.05657544001
2023-08-01,23:42:12.000,213,10973046,14565,0,1690933331,13108.42168277999,48.26038785000128,53547.04958832
2023-08-01,23:42:13.000,213,10973039,14325,0,1690933332,13108.48230956999,48.26038785000128,53546.98670424001
2023-08-01,23:42:14.000,213,10973070,14445,0,1690933333,13108.54967267,48.175798290001694,53546.92382016
2023-08-01,23:42:15.000,213,10973066,14365,0,1690933334,13108.745025659991,48.18989655000041,53546.944781520004
2023-08-01,23:42:16.000,213,10973069,14045,0,1690933335,13108.987532819992,48.25333872000192,53547.00766560001
2023-08-01,23:42:17.000,213,10973017,14245,0,1690933336,13109.203094739998,48.2392404600032,53546.97273
2023-08-01,23:42:18.000,213,10973067,14565,0,1690933337,13109.39844772999,48.33087915000215,53546.99369136
2023-08-01,23:42:19.000,213,10973053,14165,0,1690933338,13109.654427509995,48.394321320003655,53546.98670424001
2023-08-01,23:42:20.000,213,10973021,14205,0,1690933339,13109.836307879996,48.43661609999981,53546.916833040006
2023-08-01,23:42:21.000,213,10973089,14245,0,1690933340,13110.024924559992,48.46481262000452,53547.02163984
2023-08-01,23:42:22.000,213,10973065,14445,0,1690933341,13110.200068619997,48.47891088000324,53547.09151104
2023-08-01,23:42:23.000,213,10973064,14205,0,1690933342,13110.287640649993,48.4859600100026,53547.014652720005
2023-08-01,23:42:24.000,213,10973090,14125,0,1690933343,13110.375212679988,48.45776348999789,53547.03561408001
2023-08-01,23:42:25.000,213,10973024,14125,0,1690933344,13110.550356739994,48.42956697000045,53547.20330496001
2023-08-01,23:42:26.000,213,10973022,14485,0,1690933345,13110.597510909989,48.42956697000045,53547.231253440004
2023-08-01,23:42:27.000,213,10973069,14485,0,1690933346,13110.68508294,48.3731739299983,53547.2172792
2023-08-01,23:42:28.000,213,10973041,14165,0,1690933347,13110.73897341999,48.36612479999894,53547.2172792
2023-08-01,23:42:29.000,213,10973036,14365,0,1690933348,13110.84675438,48.337928280001506,53547.26618904
2023-08-01,23:42:30.000,213,10973059,14125,0,1690933349,13110.98821689,48.31678089000343,53547.252214800006
2023-08-01,23:42:31.000,213,10973075,14125,0,1690933350,13111.156624639996,48.30973176000407,53547.34304736001
2023-08-01,23:42:32.000,213,10973092,14085,0,1690933351,13111.318296079997,48.32383002000279,53547.419905680006
2023-08-01,23:42:33.000,213,10973062,14365,0,1690933352,13111.372186560002,48.344977410000865,53547.34304736001
2023-08-01,23:42:34.000,213,10973083,14245,0,1690933353,13111.466494899993,48.344977410000865,53547.43387992
2023-08-01,23:42:35.000,213,10973061,14325,0,1690933354,13111.513649070002,48.288584369998716,53547.468815520006
2023-08-01,23:42:36.000,213,10973022,14205,0,1690933355,13111.466494899993,48.28153523999936,53547.398944320004
2023-08-01,23:42:37.000,213,10973017,14205,0,1690933356,13111.372186560002,48.2392404600032,53547.46182840001
2023-08-01,23:42:38.000,213,10973068,14205,0,1690933357,13111.210515120001,48.23219133000384,53547.43387992
2023-08-01,23:42:39.000,213,10973101,14205,0,1690933358,13111.116206779996,48.19694567999977,53547.57362232
2023-08-01,23:42:40.000,213,10973024,14245,0,1690933359,13111.00842582,48.175798290001694,53547.636506400006
2023-08-01,23:42:41.000,213,10973073,14325,0,1690933360,13110.86696331,48.20399480999913,53547.615545040004
2023-08-01,23:42:42.000,213,10973026,14285,0,1690933361,13110.81980913999,48.225142200004484,53547.60855792001
2023-08-01,23:42:43.000,213,10973018,14045,0,1690933362,13110.772654969995,48.25333872000192,53547.62253216
2023-08-01,23:42:44.000,213,10973078,14285,0,1690933363,13110.792863899995,48.26743698000064,53547.54567384
2023-08-01,23:42:45.000,213,10973045,14365,0,1690933364,13110.893908549995,48.33087915000215,53547.59458368
2023-08-01,23:42:46.000,213,10973071,14125,0,1690933365,13111.08926154,48.3731739299983,53547.64349352
2023-08-01,23:42:47.000,213,10973059,14205,0,1690933366,13111.318296079997,48.47186175000388,53547.60855792001
2023-08-01,23:42:48.000,213,10973064,14405,0,1690933367,13111.560803239998,48.50710740000068,53547.67842912001
2023-08-01,23:42:49.000,213,10973054,14685,0,1690933368,13111.783101469999,48.56350044000283,53547.66445488
2023-08-01,23:42:50.000,213,10973066,14365,0,1690933369,13111.90435505,48.626942610004335,53547.69240336
2023-08-01,23:42:51.000,213,10973103,14325,0,1690933370,13112.03908124999,48.6198934799977,53547.72035184
2023-08-01,23:43:02.000,213,10973053,14525,0,1690933381,13112.443259849992,48.66923739000049,53548.02778512
2023-08-01,23:43:03.000,213,10973046,14365,0,1690933382,13112.470205090001,48.70448304000456,53548.03477224
2023-08-01,23:43:04.000,213,10973068,14285,0,1690933383,13112.537568189997,48.732679560002,53548.15355328
2023-08-01,23:43:05.000,213,10973038,14365,0,1690933384,13112.497150329997,48.70448304000456,53548.16054040001
2023-08-01,23:43:06.000,213,10973057,14005,0,1690933385,13112.375896749996,48.69038477999857,53548.11163056001
2023-08-01,23:43:07.000,213,10973019,14325,0,1690933386,13112.315269959996,48.626942610004335,53548.14656616
2023-08-01,23:43:08.000,213,10973086,14325,0,1690933387,13112.16707114,48.528254789998755,53548.17451464
2023-08-01,23:43:09.000,213,10973042,14405,0,1690933388,13112.02560863,48.4859600100026,53548.258360080006
2023-08-01,23:43:10.000,213,10973012,14325,0,1690933389,13111.890882429994,48.46481262000452,53548.195476
2023-08-01,23:43:11.000,213,10973033,14165,0,1690933390,13111.756156229989,48.45071435999853,53548.20246312
2023-08-01,23:43:12.000,213,10973063,14205,0,1690933391,13111.823519329999,48.40841958000237,53548.307269920006
2023-08-01,23:43:13.000,213,10973052,14445,0,1690933392,13111.830255639994,48.49300914000196,53548.23041160001
2023-08-01,23:43:14.000,213,10973077,14565,0,1690933393,13111.96498184,48.528254789998755,53548.2653472
2023-08-01,23:43:15.000,213,10973025,14605,0,1690933394,13112.133389589995,48.633991740003694,53548.27233432
2023-08-01,23:43:16.000,213,10973033,14525,0,1690933395,13112.335478889996,48.732679560002,53548.27233432
2023-08-01,23:43:17.000,213,10973065,14485,0,1690933396,13112.510622950002,48.84546563999902,53548.32823128001
2023-08-01,23:43:18.000,213,10973057,14525,0,1690933397,13112.719448559998,48.96530085000268,53548.34220552
2023-08-01,23:43:19.000,213,10973074,14205,0,1690933398,13112.813756899988,49.07103780000034,53548.31425704
2023-08-01,23:43:20.000,213,10973049,14125,0,1690933399,13112.975428339989,49.11333258000377,53548.36316688
2023-08-01,23:43:21.000,213,10973100,14205,0,1690933400,13113.042791439999,49.09218518999842,53548.474960800006
2023-08-01,23:43:22.000,213,10973061,14325,0,1690933401,13113.029318819994,49.07103780000034,53548.48893504
2023-08-01,23:43:23.000,213,10973039,14565,0,1690933402,13112.968692029994,49.04989041000226,53548.46098656
2023-08-01,23:43:24.000,213,10973070,14405,0,1690933403,13112.840702139998,48.972349980002036,53548.39810248001
2023-08-01,23:43:25.000,213,10973058,14165,0,1690933404,13112.699239629997,48.88071129000309,53548.453999440004
2023-08-01,23:43:26.000,213,10973065,14365,0,1690933405,13112.598194979997,48.76792520999879,53548.54483200001
2023-08-01,23:43:27.000,213,10973085,14565,0,1690933406,13112.483677709992,48.697433909997926,53548.50290928
2023-08-01,23:43:28.000,213,10973032,14325,0,1690933407,13112.355687819996,48.633991740003694,53548.426050960006
2023-08-01,23:43:29.000,213,10973054,14085,0,1690933408,13112.254643169996,48.570549570002186,53548.4400252
2023-08-01,23:43:30.000,213,10973052,14445,0,1690933409,13112.234434239996,48.56350044000283,53548.48194792
2023-08-01,23:43:31.000,213,10973059,14245,0,1690933410,13112.207489,48.56350044000283,53548.593741840006
2023-08-01,23:43:32.000,213,10973030,14205,0,1690933411,13112.12665328,48.570549570002186,53548.50290928
2023-08-01,23:43:33.000,213,10973061,14325,0,1690933412,13112.01887231999,48.626942610004335,53548.46797368001
2023-08-01,23:43:34.000,213,10973050,14285,0,1690933413,13112.0053997,48.65513913000177,53548.453999440004
2023-08-01,23:43:35.000,213,10973040,14405,0,1690933414,13111.96498184,48.73972869000136,53548.53784488
2023-08-01,23:43:36.000,213,10973065,14565,0,1690933415,13111.850464569994,48.85956389999774,53548.53784488
2023-08-01,23:43:37.000,213,10973098,14445,0,1690933416,13111.735947299989,48.9441534600046,53548.48893504
2023-08-01,23:43:38.000,213,10973073,14525,0,1690933417,13111.601221099998,49.01464475999819,53548.523870640005
2023-08-01,23:43:39.000,213,10973021,14245,0,1690933418,13111.520385379998,49.028743020004185,53548.51688352001
2023-08-01,23:43:40.000,213,10973038,14405,0,1690933419,13111.439549659997,49.07103780000034,53548.48893504
2023-08-01,23:43:41.000,213,10973085,14565,0,1690933420,13111.244196669992,49.01464475999819,53548.32124416
2023-08-01,23:43:42.000,213,10973071,14365,0,1690933421,13111.298087149997,48.86661303000437,53548.48194792
2023-08-01,23:43:43.000,213,10973077,14445,0,1690933422,13111.190306190001,48.753826950000075,53548.37714112001
2023-08-01,23:43:44.000,213,10973052,14605,0,1690933423,13111.136415709996,48.59874608999962,53548.41906384001
2023-08-01,23:43:45.000,213,10973097,14565,0,1690933424,13111.075788919996,48.4859600100026,53548.5098964
2023-08-01,23:43:46.000,213,10973035,14605,0,1690933425,13110.98148057999,48.394321320003655,53548.453999440004
2023-08-01,23:43:47.000,213,10973019,14725,0,1690933426,13110.96127164999,48.394321320003655,53548.41207672
2023-08-01,23:43:48.000,213,10973065,14285,0,1690933427,13110.82654545,48.387272190004296,53548.31425704
2023-08-01,23:43:49.000,213,10973085,14245,0,1690933428,13110.80633652,48.394321320003655,53548.237398720004
2023-08-01,23:43:50.000,213,10973059,14365,0,1690933429,13110.79960020999,48.42956697000045,53548.27233432
2023-08-01,23:43:51.000,213,10973053,14165,0,1690933430,13110.792863899995,48.394321320003655,53548.2653472
2023-08-01,23:43:52.000,213,10973074,14405,0,1690933431,13110.712028179994,48.401370450003014,53548.25137296001
2023-08-01,23:43:53.000,213,10973070,14445,0,1690933432,13110.610983529994,48.28153523999936,53548.16054040001
2023-08-01,23:43:54.000,213,10973074,14525,0,1690933433,13110.536884119989,48.13350350999826,53548.23041160001
2023-08-01,23:43:55.000,213,10973002,14485,0,1690933434,13110.449312089993,47.95727525999973,53548.237398720004
2023-08-01,23:43:56.000,213,10973075,14245,0,1690933435,13110.314585890002,47.72465396999905,53548.188488880005
2023-08-01,23:43:57.000,213,10973128,14245,0,1690933436,13110.051869800001,47.62596615000075,53548.090669200006
2023-08-01,23:43:58.000,213,10973092,14405,0,1690933437,13110.018188249996,47.50613094000437,53548.06272072001
2023-08-01,23:43:59.000,213,10973054,14285,0,1690933438,13109.964297769991,47.42859051000414,53548.09765632
2023-08-01,23:44:00.000,213,10973086,14485,0,1690933439,13109.917143599996,47.51318007000373,53548.03477224
2023-08-01,23:44:01.000,213,10973056,14525,0,1690933440,13110.011451940001,47.66826093000418,53548.03477224
2023-08-01,23:44:02.000,213,10973075,14525,0,1690933441,13110.105760279992,47.87268570000015,53547.99284952001
2023-08-01,23:44:03.000,213,10973073,14525,0,1690933442,13110.213541240002,48.161700030002976,53547.971888160006
2023-08-01,23:44:04.000,213,10973083,14485,0,1690933443,13110.274168030002,48.45071435999853,53547.902016960004
2023-08-01,23:44:05.000,213,10973062,14405,0,1690933444,13110.469521019993,48.66218826000113,53547.950926800004
2023-08-01,23:44:06.000,213,10973056,14365,0,1690933445,13110.503202569998,48.86661303000437,53547.83913288
2023-08-01,23:44:07.000,213,10973037,14405,0,1690933446,13110.536884119989,48.96530085000268,53547.93695256
2023-08-01,23:44:08.000,213,10973075,14445,0,1690933447,13110.543620429999,48.95120259000396,53547.99284952001
2023-08-01,23:44:09.000,213,10973035,14325,0,1690933448,13110.476257329989,48.82431825000094,53548.02778512
2023-08-01,23:44:10.000,213,10973029,14605,0,1690933449,13110.301113269998,48.61284434999834,53548.00682376
2023-08-01,23:44:11.000,213,10973049,14005,0,1690933450,13110.078815039997,48.344977410000865,53547.902016960004
2023-08-01,23:44:12.000,213,10973036,14245,0,1690933451,13109.917143599996,48.03481568999996,53547.94393968001
2023-08-01,23:44:13.000,213,10973039,14645,0,1690933452,13109.78241739999,47.759899620003125,53547.86708136
2023-08-01,23:44:14.000,213,10973121,14365,0,1690933453,13109.74199953999,47.45678703000158,53547.87406848001
2023-08-01,23:44:15.000,213,10973040,14405,0,1690933454,13109.78241739999,47.28055878000305,53547.83913288
2023-08-01,23:44:16.000,213,10973033,14685,0,1690933455,13109.816098949996,47.16777269999875,53547.89502984001
2023-08-01,23:44:17.000,213,10973058,14485,0,1690933456,13109.82283525999,47.14662531000067,53547.86009424
2023-08-01,23:44:18.000,213,10973082,14485,0,1690933457,13109.82283525999,47.1889200900041,53547.86708136
2023-08-01,23:44:19.000,213,10973095,14365,0,1690933458,13109.82283525999,47.28760791000241,53547.89502984001
2023-08-01,23:44:20.000,213,10973090,14405,0,1690933459,13109.775681089995,47.492032679998374,53547.8111844
2023-08-01,23:44:21.000,213,10973130,14365,0,1690933460,13109.70831799,47.717604839999694,53547.7413132
2023-08-01,23:44:22.000,213,10973067,14485,0,1690933461,13109.6476912,47.85858744000143,53547.83214576
2023-08-01,23:44:23.000,213,10973088,14365,0,1690933462,13109.553382859995,48.05596307999804,53547.755287440006
2023-08-01,23:44:24.000,213,10973069,14365,0,1690933463,13109.50622869,48.225142200004484,53547.76227456
2023-08-01,23:44:25.000,213,10973107,14725,0,1690933464,13109.512964999994,48.32383002000279,53547.853107120005
2023-08-01,23:44:26.000,213,10973084,14765,0,1690933465,13109.52643762,48.44366522999917,53547.77624880001
2023-08-01,23:44:27.000,213,10973036,14205,0,1690933466,13109.54664655,48.4859600100026,53547.77624880001
2023-08-01,23:44:28.000,213,10973084,14205,0,1690933467,13109.58032809999,48.50005827000132,53547.67842912001
2023-08-01,23:44:29.000,213,10973059,14245,0,1690933468,13109.76220846999,48.535303919998114,53547.65048064
2023-08-01,23:44:30.000,213,10973064,14365,0,1690933469,13109.896934669996,48.55645131000347,53547.66445488
2023-08-01,23:44:31.000,213,10973075,14445,0,1690933470,13110.152914450002,48.570549570002186,53547.76227456
2023-08-01,23:44:32.000,213,10973098,14605,0,1690933471,13110.307849579993,48.51415653000004,53547.8111844
2023-08-01,23:44:33.000,213,10973100,14405,0,1690933472,13110.375212679988,48.45776348999789,53547.82515864001
2023-08-01,23:44:34.000,213,10973105,14445,0,1690933473,13110.368476369993,48.36612479999894,53547.84612000001
2023-08-01,23:44:35.000,213,10973093,14325,0,1690933474,13110.368476369993,48.32383002000279,53547.87406848001
2023-08-01,23:44:36.000,213,10973063,14285,0,1690933475,13110.260695409997,48.26743698000064,53547.93695256
2023-08-01,23:44:37.000,213,10973052,14325,0,1690933476,13110.152914450002,48.19694567999977,53547.92996544
2023-08-01,23:44:38.000,213,10973061,14405,0,1690933477,13109.984506699991,48.19694567999977,53547.86009424
2023-08-01,23:44:39.000,213,10973079,14405,0,1690933478,13109.89019836,48.19694567999977,53547.94393968001
2023-08-01,23:44:40.000,213,10973045,14205,0,1690933479,13109.74873585,48.27448611,53547.90900408
2023-08-01,23:44:41.000,213,10973094,14285,0,1690933480,13109.68137274999,48.32383002000279,53547.93695256
2023-08-01,23:44:42.000,213,10973038,14245,0,1690933481,13109.70158167999,48.394321320003655,53547.99983664
2023-08-01,23:44:43.000,213,10973054,14405,0,1690933482,13109.634218579995,48.54235305000475,53547.902016960004
2023-08-01,23:44:44.000,213,10973124,14285,0,1690933483,13109.715054299995,48.60579521999898,53547.89502984001
2023-08-01,23:44:45.000,213,10973078,14445,0,1690933484,13109.735263229995,48.70448304000456,53547.902016960004
2023-08-01,23:44:46.000,213,10973087,14285,0,1690933485,13109.735263229995,48.71153217000392,53547.83913288
2023-08-01,23:44:47.000,213,10973100,14685,0,1690933486,13109.755472159995,48.71153217000392,53547.86009424
2023-08-01,23:44:48.000,213,10973086,14045,0,1690933487,13109.78915371,48.67628651999985,53547.83214576
2023-08-01,23:44:49.000,213,10973064,14525,0,1690933488,13109.795890019996,48.56350044000283,53547.90900408
2023-08-01,23:44:50.000,213,10973051,14565,0,1690933489,13109.70831799,48.43661609999981,53547.9858624
2023-08-01,23:44:51.000,213,10973072,14245,0,1690933490,13109.53991023999,48.337928280001506,53547.922978320006
2023-08-01,23:44:52.000,213,10973123,14245,0,1690933491,13109.452338209994,48.21809306999785,53547.91599120001
2023-08-01,23:44:53.000,213,10973100,14285,0,1690933492,13109.310875699994,48.119405249999545,53547.83214576
2023-08-01,23:44:54.000,213,10973113,14325,0,1690933493,13109.189622119993,48.06301221000467,53547.83913288
2023-08-01,23:44:55.000,213,10973096,14765,0,1690933494,13109.054895920002,48.119405249999545,53547.81817152
2023-08-01,23:44:56.000,213,10973073,14325,0,1690933495,13109.088577469993,48.14760177000426,53547.84612000001
2023-08-01,23:44:57.000,213,10973094,14525,0,1690933496,13109.075104850002,48.2392404600032,53547.89502984001
2023-08-01,23:44:58.000,213,10973124,14405,0,1690933497,13109.149204259993,48.3731739299983,53547.84612000001
2023-08-01,23:44:59.000,213,10973036,14245,0,1690933498,13109.230039979993,48.45071435999853,53547.79721016001
2023-08-01,23:45:00.000,213,10973055,14565,0,1690933499,13109.425392969999,48.55645131000347,53547.82515864001
2023-08-01,23:45:01.000,213,10973138,14365,0,1690933500,13109.62748227,48.633991740003694,53547.804197280006
2023-08-01,23:45:02.000,213,10973080,14565,0,1690933501,13109.795890019996,48.65513913000177,53547.853107120005
2023-08-01,23:45:03.000,213,10973075,14285,0,1690933502,13109.86998943,48.69038477999857,53547.804197280006
2023-08-01,23:45:04.000,213,10973074,14365,0,1690933503,13110.011451940001,48.59874608999962,53547.83913288
2023-08-01,23:45:05.000,213,10973083,14005,0,1690933504,13110.092287660002,48.56350044000283,53547.90900408
2023-08-01,23:45:06.000,213,10973132,14525,0,1690933505,13110.105760279992,48.45071435999853,53547.8810556
2023-08-01,23:45:07.000,213,10973034,14205,0,1690933506,13110.092287660002,48.36612479999894,53547.84612000001
2023-08-01,23:45:08.000,213,10973081,14405,0,1690933507,13109.991243010001,48.26038785000128,53547.853107120005
2023-08-01,23:45:09.000,213,10973059,13965,0,1690933508,13109.84304418999,48.19694567999977,53547.84612000001
2023-08-01,23:45:10.000,213,10973092,14445,0,1690933509,13109.70831799,48.07006134000403,53547.902016960004
2023-08-01,23:45:11.000,213,10973096,14205,0,1690933510,13109.492756069994,48.10530699000083,53547.86708136
2023-08-01,23:45:12.000,213,10973086,14245,0,1690933511,13109.371502489994,48.06301221000467,53547.91599120001
2023-08-01,23:45:13.000,213,10973088,14205,0,1690933512,13109.155940569988,48.126454379998904,53547.86009424
2023-08-01,23:45:14.000,213,10973106,14125,0,1690933513,13109.027950679993,48.2392404600032,53547.91599120001
2023-08-01,23:45:15.000,213,10973076,14445,0,1690933514,13108.967323889992,48.295633499998075,53547.84612000001
2023-08-01,23:45:16.000,213,10973083,14325,0,1690933515,13108.886488169992,48.337928280001506,53547.87406848001
2023-08-01,23:45:17.000,213,10973081,14445,0,1690933516,13108.926906029992,48.47891088000324,53547.853107120005
2023-08-01,23:45:18.000,213,10973142,14245,0,1690933517,13108.940378649997,48.55645131000347,53547.84612000001
2023-08-01,23:45:19.000,213,10973105,14365,0,1690933518,13109.108786399993,48.64104087000305,53547.79721016001
2023-08-01,23:45:20.000,213,10973121,14485,0,1690933519,13109.384975109999,48.697433909997926,53547.87406848001
2023-08-01,23:45:21.000,213,10973110,14245,0,1690933520,13109.58032809999,48.73972869000136,53547.853107120005
2023-08-01,23:45:22.000,213,10973089,14205,0,1690933521,13109.74873585,48.732679560002,53547.853107120005
2023-08-01,23:45:23.000,213,10973075,14125,0,1690933522,13109.944088839991,48.72563043000264,53547.81817152
2023-08-01,23:45:24.000,213,10973058,14245,0,1690933523,13110.031660870001,48.68333564999921,53547.81817152
2023-08-01,23:45:25.000,213,10973049,14285,0,1690933524,13110.146178139992,48.54940218000411,53547.804197280006
2023-08-01,23:45:26.000,213,10973063,14205,0,1690933525,13110.139441829997,48.43661609999981,53547.86708136
2023-08-01,23:45:27.000,213,10973087,14205,0,1690933526,13110.119232899997,48.30973176000407,53547.88804272
2023-08-01,23:45:28.000,213,10973066,14405,0,1690933527,13110.038397179997,48.19694567999977,53547.90900408
2023-08-01,23:45:29.000,213,10973084,14205,0,1690933528,13109.937352529996,48.04186481999932,53547.96490104001
2023-08-01,23:45:30.000,213,10973078,14485,0,1690933529,13109.917143599996,47.929078740002296,53547.950926800004
2023-08-01,23:45:31.000,213,10973051,14565,0,1690933530,13109.775681089995,47.84448918000271,53547.93695256
2023-08-01,23:45:32.000,213,10973082,14405,0,1690933531,13109.68137274999,47.79514526999992,53547.92996544
2023-08-01,23:45:33.000,213,10973048,14165,0,1690933532,13109.53991023999,47.73170309999841,53547.89502984001
2023-08-01,23:45:34.000,213,10973095,14405,0,1690933533,13109.48601976,47.72465396999905,53547.88804272
2023-08-01,23:45:35.000,213,10973126,14405,0,1690933534,13109.47928344999,47.74580136000441,53547.902016960004
2023-08-01,23:45:36.000,213,10973056,14205,0,1690933535,13109.492756069994,47.80219439999928,53547.922978320006
2023-08-01,23:45:37.000,213,10973084,14085,0,1690933536,13109.445601899999,47.84448918000271,53547.87406848001
2023-08-01,23:45:38.000,213,10973032,14325,0,1690933537,13109.47928344999,47.85153831000207,53547.86009424
2023-08-01,23:45:39.000,213,10973081,14565,0,1690933538,13109.53991023999,47.92202961000294,53547.88804272
2023-08-01,23:45:40.000,213,10973066,14205,0,1690933539,13109.614009649995,47.97842264999781,53547.91599120001
2023-08-01,23:45:41.000,213,10973084,14205,0,1690933540,13109.6476912,47.992520910003805,53547.8810556
2023-08-01,23:45:42.000,213,10973102,14085,0,1690933541,13109.76894478,48.0277665600006,53547.902016960004
2023-08-01,23:45:43.000,213,10973103,14445,0,1690933542,13109.86998943,48.09120873000211,53547.87406848001
2023-08-01,23:45:44.000,213,10973053,14205,0,1690933543,13110.018188249996,48.04891394999868,53547.86009424
2023-08-01,23:45:45.000,213,10973146,14605,0,1690933544,13110.213541240002,48.09120873000211,53547.96490104001
2023-08-01,23:45:46.000,213,10973118,14525,0,1690933545,13110.334794820003,48.10530699000083,53547.95791392
2023-08-01,23:45:47.000,213,10973116,14285,0,1690933546,13110.361740059998,48.19694567999977,53547.97887528
2023-08-01,23:45:48.000,213,10973126,14565,0,1690933547,13110.280904339998,48.23219133000384,53547.89502984001
2023-08-01,23:45:49.000,213,10973112,14285,0,1690933548,13110.253959100002,48.36612479999894,53547.91599120001
2023-08-01,23:45:50.000,213,10973086,14445,0,1690933549,13110.173123380002,48.394321320003655,53547.93695256
2023-08-01,23:45:51.000,213,10973092,14085,0,1690933550,13110.072078730002,48.49300914000196,53547.93695256
2023-08-01,23:45:52.000,213,10973080,14565,0,1690933551,13110.045133489992,48.50005827000132,53547.96490104001
2023-08-01,23:45:53.000,213,10973066,14245,0,1690933552,13109.917143599996,48.570549570002186,53547.950926800004
2023-08-01,23:45:54.000,213,10973123,14325,0,1690933553,13109.876725739996,48.45776348999789,53547.89502984001
2023-08-01,23:45:55.000,213,10973033,14365,0,1690933554,13109.82283525999,48.45071435999853,53547.86708136
2023-08-01,23:45:56.000,213,10973064,14405,0,1690933555,13109.8497805,48.352026540000224,53547.91599120001
2023-08-01,23:45:57.000,213,10973070,14445,0,1690933556,13109.923879909991,48.26038785000128,53547.86009424
2023-08-01,23:45:58.000,213,10973087,14445,0,1690933557,13110.085551349992,48.14760177000426,53547.93695256
2023-08-01,23:45:59.000,213,10973080,14045,0,1690933558,13110.159650759997,48.04891394999868,53547.87406848001
2023-08-01,23:46:00.000,213,10973098,14445,0,1690933559,13110.328058509993,47.929078740002296,53547.89502984001
2023-08-01,23:46:01.000,213,10973056,14405,0,1690933560,13110.530147809994,47.90088222000486,53548.020798000005
2023-08-01,23:46:02.000,213,10973073,14605,0,1690933561,13110.61771983999,47.816292659998,53547.96490104001
2023-08-01,23:46:03.000,213,10973075,14325,0,1690933562,13110.664874009999,47.85153831000207,53547.99284952001
2023-08-01,23:46:04.000,213,10973087,14125,0,1690933563,13110.664874009999,47.83744005000335,53547.95791392
2023-08-01,23:46:05.000,213,10973070,14445,0,1690933564,13110.65813769999,47.886783959998866,53548.00682376
2023-08-01,23:46:06.000,213,10973084,14525,0,1690933565,13110.597510909989,47.936127870001656,53548.13259192001
2023-08-01,23:46:07.000,213,10973093,14365,0,1690933566,13110.489729949993,48.03481568999996,53548.08368208001
2023-08-01,23:46:08.000,213,10973118,14525,0,1690933567,13110.449312089993,48.09120873000211,53548.13259192001
2023-08-01,23:46:09.000,213,10973086,14365,0,1690933568,13110.334794820003,48.18284742000105,53548.11163056001
2023-08-01,23:46:10.000,213,10973115,14485,0,1690933569,13110.314585890002,48.2392404600032,53548.069707840004
2023-08-01,23:46:11.000,213,10973094,14765,0,1690933570,13110.314585890002,48.32383002000279,53548.08368208001
2023-08-01,23:46:12.000,213,10973138,14285,0,1690933571,13110.314585890002,48.352026540000224,53548.04175936001
2023-08-01,23:46:13.000,213,10973118,14245,0,1690933572,13110.287640649993,48.394321320003655,53548.020798000005
2023-08-01,23:46:14.000,213,10973086,14205,0,1690933573,13110.435839469988,48.45776348999789,53548.020798000005
2023-08-01,23:46:15.000,213,10973075,14485,0,1690933574,13110.563829359999,48.4859600100026,53548.139579040006
2023-08-01,23:46:16.000,213,10973119,14365,0,1690933575,13110.712028179994,48.49300914000196,53548.14656616
2023-08-01,23:46:17.000,213,10973058,14325,0,1690933576,13110.76591866,48.528254789998755,53548.13259192001
2023-08-01,23:46:18.000,213,10973133,14405,0,1690933577,13110.77939127999,48.45071435999853,53548.18150176001
2023-08-01,23:46:19.000,213,10973064,14525,0,1690933578,13110.7255008,48.45071435999853,53548.13259192001
2023-08-01,23:46:20.000,213,10973095,14365,0,1690933579,13110.732237109994,48.43661609999981,53548.139579040006
2023-08-01,23:46:21.000,213,10973100,14485,0,1690933580,13110.631192459994,48.3731739299983,53548.15355328
2023-08-01,23:46:22.000,213,10973119,14405,0,1690933581,13110.543620429999,48.30973176000407,53548.20945024001
2023-08-01,23:46:23.000,213,10973096,14125,0,1690933582,13110.415630539988,48.26743698000064,53548.14656616
2023-08-01,23:46:24.000,213,10973125,14565,0,1690933583,13110.294376960002,48.18989655000041,53548.1256048
2023-08-01,23:46:25.000,213,10973053,14605,0,1690933584,13110.227013859992,48.13350350999826,53548.188488880005
2023-08-01,23:46:26.000,213,10973157,14205,0,1690933585,13110.200068619997,48.09825786000147,53548.188488880005
2023-08-01,23:46:27.000,213,10973104,14245,0,1690933586,13110.132705520002,48.09825786000147,53548.18150176001
2023-08-01,23:46:28.000,213,10973046,14525,0,1690933587,13110.146178139992,48.10530699000083,53548.139579040006
2023-08-01,23:46:29.000,213,10973094,14245,0,1690933588,13110.220277549997,48.1405526400049,53548.11163056001
2023-08-01,23:46:30.000,213,10973115,14205,0,1690933589,13110.395421609988,48.18284742000105,53548.139579040006
2023-08-01,23:46:31.000,213,10973083,14365,0,1690933590,13110.523411499998,48.23219133000384,53548.15355328
2023-08-01,23:46:32.000,213,10973068,14045,0,1690933591,13110.7255008,48.27448611,53548.15355328
2023-08-01,23:46:33.000,213,10973099,14325,0,1690933592,13110.893908549995,48.344977410000865,53548.24438584
2023-08-01,23:46:34.000,213,10973130,14725,0,1690933593,13111.035371059996,48.41546871000173,53548.15355328
2023-08-01,23:46:35.000,213,10973104,14365,0,1690933594,13111.143152019991,48.40841958000237,53548.18150176001
2023-08-01,23:46:36.000,213,10973115,14565,0,1690933595,13111.250932980001,48.47186175000388,53548.195476
2023-08-01,23:46:37.000,213,10973069,14485,0,1690933596,13111.250932980001,48.54235305000475,53548.237398720004
2023-08-01,23:46:38.000,213,10973138,14325,0,1690933597,13111.237460359996,48.64104087000305,53548.29329568
2023-08-01,23:46:39.000,213,10973075,14005,0,1690933598,13111.244196669992,48.753826950000075,53548.29329568
2023-08-01,23:46:40.000,213,10973085,14365,0,1690933599,13111.197042499996,48.87366216000373,53548.30028280001
2023-08-01,23:46:41.000,213,10973067,14205,0,1690933600,13111.06905261,49.035792150003545,53548.286308560004
2023-08-01,23:46:42.000,213,10973076,14125,0,1690933601,13111.075788919996,49.204971270002716,53548.29329568
2023-08-01,23:46:43.000,213,10973080,14285,0,1690933602,13110.96800796,49.37415039000189,53548.41207672
2023-08-01,23:46:44.000,213,10973091,14365,0,1690933603,13110.92085378999,49.49398559999827,53548.30028280001
2023-08-01,23:46:45.000,213,10973130,14445,0,1690933604,13110.84001806999,49.59972255000321,53548.38412824
2023-08-01,23:46:46.000,213,10973131,14205,0,1690933605,13110.88043592999,49.55742776999978,53548.38412824
2023-08-01,23:46:47.000,213,10973082,14565,0,1690933606,13110.81980913999,49.49398559999827,53548.4400252
2023-08-01,23:46:48.000,213,10973093,14165,0,1690933607,13110.813072829995,49.35300300000381,53548.405089600004
2023-08-01,23:46:49.000,213,10973139,14485,0,1690933608,13110.80633652,49.25431517999823,53548.43303808
2023-08-01,23:46:50.000,213,10973115,14525,0,1690933609,13110.88717224,49.09218518999842,53548.523870640005
2023-08-01,23:46:51.000,213,10973094,14285,0,1690933610,13110.88717224,48.979399110001395,53548.54483200001
2023-08-01,23:46:52.000,213,10973135,14405,0,1690933611,13110.88043592999,48.90890781000053,53548.523870640005
2023-08-01,23:46:53.000,213,10973112,14365,0,1690933612,13110.77939127999,48.85956389999774,53548.474960800006
2023-08-01,23:46:54.000,213,10973062,14325,0,1690933613,13110.691819249994,48.89480955000181,53548.51688352001
2023-08-01,23:46:55.000,213,10973054,14325,0,1690933614,13110.712028179994,48.90890781000053,53548.53784488
2023-08-01,23:46:56.000,213,10973112,14285,0,1690933615,13110.644665079999,48.95120259000396,53548.60771608
2023-08-01,23:46:57.000,213,10973081,14525,0,1690933616,13110.543620429999,49.021693890004826,53548.5098964
2023-08-01,23:46:58.000,213,10973097,14565,0,1690933617,13110.536884119989,49.10628345000441,53548.53784488
2023-08-01,23:46:59.000,213,10973069,14525,0,1690933618,13110.590774599994,49.11333258000377,53548.593741840006
2023-08-01,23:47:00.000,213,10973082,14125,0,1690933619,13110.644665079999,49.176774749998,53548.58675472001
2023-08-01,23:47:01.000,213,10973104,14205,0,1690933620,13110.664874009999,49.22611866000079,53548.55880624
2023-08-01,23:47:02.000,213,10973151,14045,0,1690933621,13110.88043592999,49.261364310004865,53548.67060016
2023-08-01,23:47:03.000,213,10973137,14205,0,1690933622,13110.994953199996,49.2895608300023,53548.60771608
2023-08-01,23:47:04.000,213,10973074,14445,0,1690933623,13111.163360949991,49.36710126000253,53548.593741840006
2023-08-01,23:47:05.000,213,10973091,14205,0,1690933624,13111.419340729997,49.42349430000468,53548.75444560001
2023-08-01,23:47:06.000,213,10973130,14245,0,1690933625,13111.540594309998,49.47283821000019,53548.761432720006
2023-08-01,23:47:07.000,213,10973104,14445,0,1690933626,13111.661847889998,49.5010347300049,53548.76841984
2023-08-01,23:47:08.000,213,10973049,14405,0,1690933627,13111.695529439989,49.48693646999891,53548.71252288001
2023-08-01,23:47:09.000,213,10973116,14565,0,1690933628,13111.722474679998,49.5362803800017,53548.68457440001
2023-08-01,23:47:10.000,213,10973093,14365,0,1690933629,13111.715738369989,49.52923125000234,53548.761432720006
2023-08-01,23:47:11.000,213,10973062,14205,0,1690933630,13111.675320509989,49.52923125000234,53548.761432720006
2023-08-01,23:47:12.000,213,10973108,14365,0,1690933631,13111.628166339993,49.5010347300049,53548.83829104
2023-08-01,23:47:13.000,213,10973083,14045,0,1690933632,13111.486703829993,49.5010347300049,53548.85226528001
2023-08-01,23:47:14.000,213,10973086,14325,0,1690933633,13111.385659179992,49.45873995000147,53548.88021376001
2023-08-01,23:47:15.000,213,10973104,14245,0,1690933634,13111.271141910001,49.48693646999891,53548.859252400005
2023-08-01,23:47:16.000,213,10973105,14285,0,1690933635,13111.163360949991,49.45873995000147,53548.85226528001
2023-08-01,23:47:17.000,213,10973082,14285,0,1690933636,13111.122943089991,49.45169082000211,53548.87322664
2023-08-01,23:47:18.000,213,10973086,14525,0,1690933637,13111.10947047,49.444641690002754,53548.79636832
2023-08-01,23:47:19.000,213,10973103,14605,0,1690933638,13111.095997849996,49.444641690002754,53548.85226528001
2023-08-01,23:47:20.000,213,10973090,14045,0,1690933639,13111.183569879991,49.395297779999964,53548.86623952
2023-08-01,23:47:21.000,213,10973103,14365,0,1690933640,13111.183569879991,49.3248064799991,53548.93611072
2023-08-01,23:47:22.000,213,10973074,14205,0,1690933641,13111.10947047,49.28251170000294,53548.88021376001
2023-08-01,23:47:23.000,213,10973079,14645,0,1690933642,13111.04210736999,49.204971270002716,53548.894188
2023-08-01,23:47:24.000,213,10973092,14205,0,1690933643,13110.88043592999,49.09218518999842,53548.79636832
2023-08-01,23:47:25.000,213,10973097,14405,0,1690933644,13110.691819249994,48.972349980002036,53548.88021376001
2023-08-01,23:47:26.000,213,10973124,14525,0,1690933645,13110.449312089993,48.85251476999838,53548.80335544001
2023-08-01,23:47:27.000,213,10973071,14245,0,1690933646,13110.227013859992,48.72563043000264,53548.79636832
2023-08-01,23:47:28.000,213,10973125,14285,0,1690933647,13110.125969209992,48.56350044000283,53548.8243168
2023-08-01,23:47:29.000,213,10973076,14445,0,1690933648,13109.937352529996,48.47186175000388,53548.75444560001
2023-08-01,23:47:30.000,213,10973154,14405,0,1690933649,13109.80936264,48.45071435999853,53548.761432720006
2023-08-01,23:47:31.000,213,10973094,14365,0,1690933650,13109.76220846999,48.49300914000196,53548.63566456001
2023-08-01,23:47:32.000,213,10973097,14045,0,1690933651,13109.82957157,48.56350044000283,53548.63566456001
2023-08-01,23:47:33.000,213,10973115,14565,0,1690933652,13109.930616220001,48.67628651999985,53548.56579336001
2023-08-01,23:47:34.000,213,10973061,14405,0,1690933653,13110.166387069992,48.78907260000415,53548.58675472001
2023-08-01,23:47:35.000,213,10973098,14565,0,1690933654,13110.462784709998,48.96530085000268,53548.5797676
2023-08-01,23:47:36.000,213,10973135,14285,0,1690933655,13110.813072829995,49.0780869299997,53548.54483200001
2023-08-01,23:47:37.000,213,10973131,14365,0,1690933656,13111.00842582,49.14857823000057,53548.46797368001
2023-08-01,23:47:38.000,213,10973087,14405,0,1690933657,13111.284614529992,49.19792214000336,53548.405089600004
2023-08-01,23:47:39.000,213,10973103,14285,0,1690933658,13111.432813350002,49.13447997000185,53548.41906384001
2023-08-01,23:47:40.000,213,10973073,14245,0,1690933659,13111.533858000003,49.0780869299997,53548.46098656
2023-08-01,23:47:41.000,213,10973091,14205,0,1690933660,13111.493440140002,48.923006069999246,53548.474960800006
2023-08-01,23:47:42.000,213,10973122,14165,0,1690933661,13111.372186560002,48.78202347000479,53548.48893504
2023-08-01,23:47:43.000,213,10973098,14365,0,1690933662,13111.1296794,48.60579521999898,53548.46797368001
2023-08-01,23:47:44.000,213,10973081,14365,0,1690933663,13110.90064485999,48.4859600100026,53548.44701232001
2023-08-01,23:47:45.000,213,10973163,14365,0,1690933664,13110.732237109994,48.31678089000343,53548.49592216001
2023-08-01,23:47:46.000,213,10973106,14245,0,1690933665,13110.503202569998,48.25333872000192,53548.54483200001
2023-08-01,23:47:47.000,213,10973113,14405,0,1690933666,13110.267431719993,48.21809306999785,53548.46797368001
2023-08-01,23:47:48.000,213,10973112,14045,0,1690933667,13110.099023969997,48.26743698000064,53548.41906384001
2023-08-01,23:47:49.000,213,10973120,14525,0,1690933668,13110.024924559992,48.344977410000865,53548.41207672
2023-08-01,23:47:50.000,213,10973099,13925,0,1690933669,13110.099023969997,48.40841958000237,53548.43303808
2023-08-01,23:47:51.000,213,10973130,14365,0,1690933670,13110.125969209992,48.55645131000347,53548.49592216001
2023-08-01,23:47:52.000,213,10973136,14405,0,1690933671,13110.247222789993,48.6198934799977,53548.50290928
2023-08-01,23:47:53.000,213,10973074,14165,0,1690933672,13110.328058509993,48.697433909997926,53548.48893504
2023-08-01,23:47:54.000,213,10973152,14285,0,1690933673,13110.395421609988,48.76792520999879,53548.405089600004
2023-08-01,23:47:55.000,213,10973103,14205,0,1690933674,13110.476257329989,48.760876079999434,53548.49592216001
2023-08-01,23:47:56.000,213,10973103,14445,0,1690933675,13110.536884119989,48.76792520999879,53548.34919264001
2023-08-01,23:47:57.000,213,10973116,14325,0,1690933676,13110.543620429999,48.697433909997926,53548.4400252
2023-08-01,23:47:58.000,213,10973131,13885,0,1690933677,13110.476257329989,48.633991740003694,53548.34919264001
2023-08-01,23:47:59.000,213,10973119,14405,0,1690933678,13110.395421609988,48.56350044000283,53548.41906384001
2023-08-01,23:48:00.000,213,10973117,14405,0,1690933679,13110.415630539988,48.46481262000452,53548.37714112001
2023-08-01,23:48:01.000,213,10973090,14565,0,1690933680,13110.368476369993,48.41546871000173,53548.36316688
2023-08-01,23:48:02.000,213,10973130,14045,0,1690933681,13110.355003750003,48.43661609999981,53548.38412824
2023-08-01,23:48:03.000,213,10973130,14405,0,1690933682,13110.429103159993,48.43661609999981,53548.34220552
2023-08-01,23:48:04.000,213,10973100,14245,0,1690933683,13110.449312089993,48.42251784000109,53548.25137296001
2023-08-01,23:48:05.000,213,10973154,14405,0,1690933684,13110.530147809994,48.401370450003014,53548.27233432
2023-08-01,23:48:06.000,213,10973112,14565,0,1690933685,13110.691819249994,48.45071435999853,53548.2653472
2023-08-01,23:48:07.000,213,10973083,14325,0,1690933686,13110.81980913999,48.50005827000132,53548.23041160001
2023-08-01,23:48:08.000,213,10973085,14565,0,1690933687,13111.015162129996,48.54235305000475,53548.237398720004
2023-08-01,23:48:09.000,213,10973113,14205,0,1690933688,13111.257669289997,48.521205659999396,53548.30028280001
2023-08-01,23:48:10.000,213,10973100,14125,0,1690933689,13111.473231210002,48.528254789998755,53548.356179760005
2023-08-01,23:48:11.000,213,10973129,14325,0,1690933690,13111.587748479993,48.50005827000132,53548.34919264001
2023-08-01,23:48:12.000,213,10973101,14205,0,1690933691,13111.668584199993,48.46481262000452,53548.39111536
2023-08-01,23:48:13.000,213,10973125,14125,0,1690933692,13111.695529439989,48.42956697000045,53548.370154
2023-08-01,23:48:14.000,213,10973146,14205,0,1690933693,13111.722474679998,48.42956697000045,53548.36316688
2023-08-01,23:48:15.000,213,10973088,14445,0,1690933694,13111.803310399999,48.41546871000173,53548.474960800006
2023-08-01,23:48:16.000,213,10973126,14405,0,1690933695,13111.890882429994,48.47891088000324,53548.523870640005
2023-08-01,23:48:17.000,213,10973070,14165,0,1690933696,13111.843728259999,48.521205659999396,53548.4400252
2023-08-01,23:48:18.000,213,10973048,14365,0,1690933697,13111.843728259999,48.60579521999898,53548.474960800006
2023-08-01,23:48:19.000,213,10973112,14245,0,1690933698,13111.863937189999,48.66923739000049,53548.55880624
2023-08-01,23:48:20.000,213,10973121,14325,0,1690933699,13111.870673499994,48.83841650999966,53548.523870640005
2023-08-01,23:48:21.000,213,10973071,14165,0,1690933700,13111.890882429994,48.90890781000053,53548.5797676
2023-08-01,23:48:22.000,213,10973073,14405,0,1690933701,13111.884146119999,49.00759562999883,53548.53085776
2023-08-01,23:48:23.000,213,10973078,13885,0,1690933702,13111.83699194999,49.00759562999883,53548.49592216001
2023-08-01,23:48:24.000,213,10973088,14245,0,1690933703,13111.870673499994,49.12743084000249,53548.53085776
2023-08-01,23:48:25.000,213,10973085,14205,0,1690933704,13111.89761873999,49.09218518999842,53548.621690320004
2023-08-01,23:48:26.000,213,10973082,14165,0,1690933705,13111.96498184,49.07103780000034,53548.691561520005
2023-08-01,23:48:27.000,213,10973079,14205,0,1690933706,13111.951509219994,48.9441534600046,53548.72649712
2023-08-01,23:48:28.000,213,10973071,14205,0,1690933707,13111.911091359994,48.95120259000396,53548.67060016
2023-08-01,23:48:29.000,213,10973144,14285,0,1690933708,13111.951509219994,48.90185868000117,53548.691561520005
2023-08-01,23:48:30.000,213,10973119,14285,0,1690933709,13112.03908124999,48.87366216000373,53548.70553576
2023-08-01,23:48:31.000,213,10973123,14325,0,1690933710,13112.07949910999,48.85251476999838,53548.75444560001
2023-08-01,23:48:32.000,213,10973076,14565,0,1690933711,13112.24790686,48.87366216000373,53548.80335544001
2023-08-01,23:48:33.000,213,10973107,14605,0,1690933712,13112.348951510001,48.91595693999989,53548.810342560006
2023-08-01,23:48:34.000,213,10973107,14605,0,1690933713,13112.449996160001,48.923006069999246,53548.859252400005
2023-08-01,23:48:35.000,213,10973089,14325,0,1690933714,13112.577986049997,48.90185868000117,53548.87322664
2023-08-01,23:48:36.000,213,10973084,14205,0,1690933715,13112.719448559998,48.993497370000114,53548.88021376001
2023-08-01,23:48:37.000,213,10973117,14285,0,1690933716,13112.867647379993,48.937104329997965,53548.92213648001
2023-08-01,23:48:38.000,213,10973137,14125,0,1690933717,13112.928274169994,48.993497370000114,53548.908162240004
2023-08-01,23:48:39.000,213,10973123,14125,0,1690933718,13113.042791439999,48.90890781000053,53548.95008496001
2023-08-01,23:48:40.000,213,10973115,14365,0,1690933719,13113.11689084999,48.89480955000181,53549.0339304
2023-08-01,23:48:41.000,213,10973089,14245,0,1690933720,13113.05626405999,48.86661303000437,53549.01296904
2023-08-01,23:48:42.000,213,10973080,14365,0,1690933721,13113.09668191999,48.84546563999902,53549.05489176
2023-08-01,23:48:43.000,213,10973144,14525,0,1690933722,13112.982164649999,48.85956389999774,53549.11777584001
2023-08-01,23:48:44.000,213,10973114,14285,0,1690933723,13112.800284279998,48.972349980002036,53549.04091752
2023-08-01,23:48:45.000,213,10973148,14245,0,1690933724,13112.766602729993,49.028743020004185,53549.08284024
2023-08-01,23:48:46.000,213,10973116,14085,0,1690933725,13112.705975939993,49.14152910000121,53549.04790464001
2023-08-01,23:48:47.000,213,10973153,14205,0,1690933726,13112.766602729993,49.204971270002716,53549.16668568001
2023-08-01,23:48:48.000,213,10973095,14365,0,1690933727,13112.780075349998,49.381199520001246,53549.13175008
2023-08-01,23:48:49.000,213,10973105,14285,0,1690933728,13112.961955719999,49.444641690002754,53549.2086084
2023-08-01,23:48:50.000,213,10973098,14485,0,1690933729,13113.14383609,49.5010347300049,53549.23655688001
2023-08-01,23:48:51.000,213,10973102,14565,0,1690933730,13113.271825979995,49.45873995000147,53549.18065992
2023-08-01,23:48:52.000,213,10973100,14365,0,1690933731,13113.38634325,49.430543430004036,53549.25751824001
2023-08-01,23:48:53.000,213,10973089,14525,0,1690933732,13113.48065158999,49.40234690999932,53549.194634160005
2023-08-01,23:48:54.000,213,10973113,14445,0,1690933733,13113.494124209996,49.27546257000358,53549.23655688001
2023-08-01,23:48:55.000,213,10973047,14565,0,1690933734,13113.595168859996,49.14857823000057,53549.30642808001
2023-08-01,23:48:56.000,213,10973060,14365,0,1690933735,13113.595168859996,49.042841280002904,53549.3483508
2023-08-01,23:48:57.000,213,10973121,14325,0,1690933736,13113.554750999996,48.86661303000437,53549.34136368
2023-08-01,23:48:58.000,213,10973069,14405,0,1690933737,13113.4873879,48.72563043000264,53549.460144720004
2023-08-01,23:48:59.000,213,10973094,14285,0,1690933738,13113.352661699995,48.59874608999962,53549.4880932
2023-08-01,23:49:00.000,213,10973086,14565,0,1690933739,13113.18425395,48.55645131000347,53549.43918336
2023-08-01,23:49:01.000,213,10973076,14045,0,1690933740,13113.009109889994,48.60579521999898,53549.411234880004
2023-08-01,23:49:02.000,213,10973100,14445,0,1690933741,13112.881119999998,48.6198934799977,53549.43918336
2023-08-01,23:49:03.000,213,10973075,14445,0,1690933742,13112.827229519993,48.71153217000392,53549.38328640001
2023-08-01,23:49:04.000,213,10973083,14485,0,1690933743,13112.780075349998,48.810219990002224,53549.418222
2023-08-01,23:49:05.000,213,10973064,14325,0,1690933744,13112.833965829988,48.88776042000245,53549.50206744001
2023-08-01,23:49:06.000,213,10973106,14245,0,1690933745,13112.854174759988,49.09218518999842,53549.50905456
2023-08-01,23:49:07.000,213,10973108,14325,0,1690933746,13112.961955719999,49.176774749998,53549.50206744001
2023-08-01,23:49:08.000,213,10973117,14045,0,1690933747,13112.988900959994,49.28251170000294,53549.34136368
2023-08-01,23:49:09.000,213,10973096,14205,0,1690933748,13113.09668191999,49.388248650000605,53549.32040232
2023-08-01,23:49:10.000,213,10973123,14485,0,1690933749,13113.271825979995,49.395297779999964,53549.39726064
2023-08-01,23:49:11.000,213,10973102,14205,0,1690933750,13113.521069449991,49.381199520001246,53549.39726064
2023-08-01,23:49:12.000,213,10973104,14445,0,1690933751,13113.669268270001,49.381199520001246,53549.460144720004
2023-08-01,23:49:13.000,213,10973098,14205,0,1690933752,13113.783785539992,49.331855609998456,53549.460144720004
2023-08-01,23:49:14.000,213,10973123,14725,0,1690933753,13113.837676019997,49.2895608300023,53549.481106080006
2023-08-01,23:49:15.000,213,10973101,14485,0,1690933754,13113.931984360002,49.24021691999951,53549.530015920005
2023-08-01,23:49:16.000,213,10973099,14245,0,1690933755,13113.958929599998,49.25431517999823,53549.56495152
2023-08-01,23:49:17.000,213,10973080,14405,0,1690933756,13113.938720669998,49.23316779000015,53549.50206744001
2023-08-01,23:49:18.000,213,10973091,14285,0,1690933757,13113.952193290002,49.28251170000294,53549.460144720004
2023-08-01,23:49:19.000,213,10973082,14165,0,1690933758,13113.938720669998,49.25431517999823,53549.56495152
2023-08-01,23:49:20.000,213,10973091,14365,0,1690933759,13113.979138529998,49.28251170000294,53549.648796960006
2023-08-01,23:49:21.000,213,10973106,14205,0,1690933760,13113.945456979993,49.34595387000445,53549.627835600004
2023-08-01,23:49:22.000,213,10973078,14285,0,1690933761,13113.965665909993,49.388248650000605,53549.70469392
2023-08-01,23:49:23.000,213,10973137,14405,0,1690933762,13113.985874839993,49.46578908000083,53549.71866816001
2023-08-01,23:49:24.000,213,10973073,14565,0,1690933763,13113.931984360002,49.52218212000298,53549.627835600004
2023-08-01,23:49:25.000,213,10973101,14525,0,1690933764,13114.006083769993,49.55037864000042,53549.68373256
2023-08-01,23:49:26.000,213,10973079,14085,0,1690933765,13114.080183179998,49.55037864000042,53549.71866816001
2023-08-01,23:49:27.000,213,10973056,14205,0,1690933766,13114.161018899998,49.5010347300049,53549.78853936001
2023-08-01,23:49:28.000,213,10973091,14405,0,1690933767,13114.140809969998,49.54332951000106,53549.71168104
2023-08-01,23:49:29.000,213,10973070,14165,0,1690933768,13114.241854619999,49.47283821000019,53549.83046208
2023-08-01,23:49:30.000,213,10973053,14245,0,1690933769,13114.302481409999,49.40939603999868,53549.8025136
2023-08-01,23:49:31.000,213,10973114,14165,0,1690933770,13114.38331713,49.34595387000445,53549.83046208
2023-08-01,23:49:32.000,213,10973105,14565,0,1690933771,13114.39678974999,49.34595387000445,53549.80950072001
2023-08-01,23:49:33.000,213,10973120,14205,0,1690933772,13114.45741653999,49.36005213000317,53549.75360376
2023-08-01,23:49:34.000,213,10973091,14405,0,1690933773,13114.44394392,49.40234690999932,53549.795526480004
2023-08-01,23:49:35.000,213,10973097,14085,0,1690933774,13114.592142739995,49.42349430000468,53549.85841056001
2023-08-01,23:49:36.000,213,10973113,14125,0,1690933775,13114.61908797999,49.50808386000426,53549.85142344
2023-08-01,23:49:37.000,213,10973098,14045,0,1690933776,13114.69992369999,49.5362803800017,53549.8723848
2023-08-01,23:49:38.000,213,10973048,14365,0,1690933777,13114.720132629991,49.606771680002566,53549.89334616
2023-08-01,23:49:39.000,213,10973100,14365,0,1690933778,13114.841386209991,49.627919070000644,53549.914307520005
2023-08-01,23:49:40.000,213,10973086,14285,0,1690933779,13114.895276689997,49.64906645999872,53549.90732040001
2023-08-01,23:49:41.000,213,10973098,14285,0,1690933780,13115.003057649992,49.59972255000321,53549.88635904001
2023-08-01,23:49:42.000,213,10973093,14285,0,1690933781,13115.124311229993,49.564476899999136,53549.914307520005
2023-08-01,23:49:43.000,213,10973080,14645,0,1690933782,13115.184938019993,49.40939603999868,53549.8723848
2023-08-01,23:49:44.000,213,10973103,14405,0,1690933783,13115.292718979988,49.268413440004224,53549.95623024001
2023-08-01,23:49:45.000,213,10973095,14205,0,1690933784,13115.447654109994,49.04989041000226,53550.01911432
2023-08-01,23:49:46.000,213,10973103,14245,0,1690933785,13115.454390419989,48.87366216000373,53550.04007568
2023-08-01,23:49:47.000,213,10973136,14365,0,1690933786,13115.373554699989,48.626942610004335,53549.99815296
2023-08-01,23:49:48.000,213,10973080,14605,0,1690933787,13115.299455289998,48.50710740000068,53549.92828176001
2023-08-01,23:49:49.000,213,10973134,14445,0,1690933788,13115.137783849998,48.3731739299983,53549.95623024001
2023-08-01,23:49:50.000,213,10973117,14565,0,1690933789,13115.090629680002,48.26038785000128,53549.97020448
2023-08-01,23:49:51.000,213,10973084,14565,0,1690933790,13114.935694549997,48.23219133000384,53550.06103704
2023-08-01,23:49:52.000,213,10973078,14045,0,1690933791,13114.841386209991,48.26743698000064,53550.08898552
2023-08-01,23:49:53.000,213,10973063,14205,0,1690933792,13114.713396319996,48.31678089000343,53550.033088560005
2023-08-01,23:49:54.000,213,10973082,14445,0,1690933793,13114.61908797999,48.47186175000388,53549.99116584
2023-08-01,23:49:55.000,213,10973091,14205,0,1690933794,13114.66624215,48.50710740000068,53550.02610144001
2023-08-01,23:49:56.000,213,10973071,14285,0,1690933795,13114.713396319996,48.626942610004335,53549.984178720006
2023-08-01,23:49:57.000,213,10973076,14405,0,1690933796,13114.787495730001,48.67628651999985,53549.92129464
2023-08-01,23:49:58.000,213,10973060,14285,0,1690933797,13115.009793960002,48.697433909997926,53549.97719160001
2023-08-01,23:49:59.000,213,10973103,14365,0,1690933798,13115.184938019993,48.732679560002,53549.92129464
2023-08-01,23:50:00.000,213,10973114,14445,0,1690933799,13115.420708869999,48.76792520999879,53549.89334616
2023-08-01,23:50:01.000,213,10973101,14405,0,1690933800,13115.75752436999,48.732679560002,53549.97020448
2023-08-01,23:50:02.000,213,10973137,14565,0,1690933801,13115.979822599991,48.71858130000328,53550.02610144001
2023-08-01,23:50:03.000,213,10973138,14325,0,1690933802,13116.195384519997,48.66923739000049,53550.0470628
2023-08-01,23:50:04.000,213,10973118,14365,0,1690933803,13116.289692860002,48.67628651999985,53550.00514008001
2023-08-01,23:50:05.000,213,10973103,14365,0,1690933804,13116.424419059993,48.60579521999898,53550.02610144001
2023-08-01,23:50:06.000,213,10973080,14565,0,1690933805,13116.498518469998,48.54940218000411,53550.07501128001
2023-08-01,23:50:07.000,213,10973083,14525,0,1690933806,13116.498518469998,48.50710740000068,53550.01911432
2023-08-01,23:50:08.000,213,10973055,14725,0,1690933807,13116.464836919993,48.51415653000004,53550.06802416
2023-08-01,23:50:09.000,213,10973092,14285,0,1690933808,13116.471573229988,48.46481262000452,53550.05404992001
2023-08-01,23:50:10.000,213,10973072,14565,0,1690933809,13116.410946440003,48.46481262000452,53550.130908240004
2023-08-01,23:50:11.000,213,10973147,14445,0,1690933810,13116.303165479992,48.42956697000045,53550.09597264001
2023-08-01,23:50:12.000,213,10973094,14645,0,1690933811,13116.141494039992,48.46481262000452,53550.13789536
2023-08-01,23:50:13.000,213,10973055,14565,0,1690933812,13115.979822599991,48.46481262000452,53550.151869600006
2023-08-01,23:50:14.000,213,10973104,14565,0,1690933813,13115.892250569996,48.4859600100026,53550.17283096001
2023-08-01,23:50:15.000,213,10973081,14285,0,1690933814,13115.83836008999,48.44366522999917,53550.249689280005
2023-08-01,23:50:16.000,213,10973101,14245,0,1690933815,13115.79794222999,48.40841958000237,53550.2566764
2023-08-01,23:50:17.000,213,10973123,14285,0,1690933816,13115.710370199995,48.337928280001506,53550.20776656
2023-08-01,23:50:18.000,213,10973122,14405,0,1690933817,13115.649743409995,48.161700030002976,53550.17981808
2023-08-01,23:50:19.000,213,10973141,14165,0,1690933818,13115.63627078999,48.04891394999868,53550.19379232001
2023-08-01,23:50:20.000,213,10973101,14485,0,1690933819,13115.60258924,47.97137351999845,53550.16584384
2023-08-01,23:50:21.000,213,10973055,14245,0,1690933820,13115.60258924,47.80924352999864,53550.19379232001
2023-08-01,23:50:22.000,213,10973092,14365,0,1690933821,13115.57564399999,47.717604839999694,53550.17283096001
2023-08-01,23:50:23.000,213,10973097,14085,0,1690933822,13115.508280899994,47.73170309999841,53550.05404992001
2023-08-01,23:50:24.000,213,10973097,14485,0,1690933823,13115.53522613999,47.68940832000226,53550.0470628
2023-08-01,23:50:25.000,213,10973103,13885,0,1690933824,13115.61606185999,47.72465396999905,53550.200779440005
2023-08-01,23:50:26.000,213,10973085,14205,0,1690933825,13115.61606185999,47.82334179000463,53550.21475368
2023-08-01,23:50:27.000,213,10973132,14165,0,1690933826,13115.58238031,47.96432438999909,53550.01911432
2023-08-01,23:50:28.000,213,10973108,14245,0,1690933827,13115.63627078999,48.13350350999826,53550.01911432
2023-08-01,23:50:29.000,213,10973090,14245,0,1690933828,13115.71710650999,48.26038785000128,53549.95623024001
2023-08-01,23:50:30.000,213,10973042,14085,0,1690933829,13115.791205919995,48.42956697000045,53549.90033328
2023-08-01,23:50:31.000,213,10973071,14245,0,1690933830,13115.89898687999,48.570549570002186,53549.90033328
2023-08-01,23:50:32.000,213,10973108,14045,0,1690933831,13116.040449389991,48.697433909997926,53549.92129464
2023-08-01,23:50:33.000,213,10973084,14165,0,1690933832,13116.114548799997,48.760876079999434,53549.914307520005
2023-08-01,23:50:34.000,213,10973077,14285,0,1690933833,13116.208857140002,48.86661303000437,53549.99116584
2023-08-01,23:50:35.000,213,10973129,14045,0,1690933834,13116.202120829992,48.930055199998606,53549.87937192
2023-08-01,23:50:36.000,213,10973071,14285,0,1690933835,13116.296429169997,48.88776042000245,53549.942256
2023-08-01,23:50:37.000,213,10973058,14165,0,1690933836,13116.296429169997,48.796121730003506,53549.935268880006
2023-08-01,23:50:38.000,213,10973124,14365,0,1690933837,13116.242538689992,48.697433909997926,53549.963217360004
2023-08-01,23:50:39.000,213,10973091,14445,0,1690933838,13116.080867249992,48.528254789998755,53549.87937192
2023-08-01,23:50:40.000,213,10973088,14365,0,1690933839,13115.979822599991,48.27448611,53549.90732040001
2023-08-01,23:50:41.000,213,10973091,14725,0,1690933840,13115.86530533,47.950226130000374,53549.97020448
2023-08-01,23:50:42.000,213,10973090,14205,0,1690933841,13115.629534479995,47.66121180000482,53549.984178720006
2023-08-01,23:50:43.000,213,10973080,14205,0,1690933842,13115.353345769989,47.358099210003274,53549.90033328
2023-08-01,23:50:44.000,213,10973120,14405,0,1690933843,13114.989585030002,47.06203575000109,53549.85841056001
2023-08-01,23:50:45.000,213,10973121,14165,0,1690933844,13114.740341559991,46.87170924000384,53549.914307520005
2023-08-01,23:50:46.000,213,10973113,14245,0,1690933845,13114.410262369995,46.7307266400021,53549.865397680005
2023-08-01,23:50:47.000,213,10973056,14405,0,1690933846,13114.174491519989,46.660235340001236,53549.83744920001
2023-08-01,23:50:48.000,213,10973094,14605,0,1690933847,13113.972402220003,46.68843185999867,53549.83744920001
2023-08-01,23:50:49.000,213,10973056,14325,0,1690933848,13113.837676019997,46.80121794000297,53549.76059088001
2023-08-01,23:50:50.000,213,10973081,14205,0,1690933849,13113.702949819992,46.99859357999958,53549.73962952001
2023-08-01,23:50:51.000,213,10973113,14565,0,1690933850,13113.810730780002,47.259411389997695,53549.73962952001
2023-08-01,23:50:52.000,213,10973039,14685,0,1690933851,13113.898302809997,47.61186789000203,53549.66975832001
2023-08-01,23:50:53.000,213,10973089,14685,0,1690933852,13114.033029009988,47.985471780004445,53549.63482272
2023-08-01,23:50:54.000,213,10973077,14245,0,1690933853,13114.248590929994,48.30973176000407,53549.530015920005
2023-08-01,23:50:55.000,213,10973076,14285,0,1690933854,13114.551724879995,48.71153217000392,53549.65578408
2023-08-01,23:50:56.000,213,10973080,14205,0,1690933855,13114.821177279991,49.00759562999883,53549.6627712
2023-08-01,23:50:57.000,213,10973140,14405,0,1690933856,13115.036739199997,49.27546257000358,53549.599887120006
2023-08-01,23:50:58.000,213,10973089,14365,0,1690933857,13115.151256470002,49.40234690999932,53549.54399016
2023-08-01,23:50:59.000,213,10973089,14245,0,1690933858,13115.279246359998,49.47988733999955,53549.64180984001
2023-08-01,23:51:00.000,213,10973122,14445,0,1690933859,13115.306191599993,49.48693646999891,53549.65578408
2023-08-01,23:51:01.000,213,10973092,14245,0,1690933860,13115.252301119988,49.34595387000445,53549.6627712
2023-08-01,23:51:02.000,213,10973117,14125,0,1690933861,13115.238828499998,49.09218518999842,53549.6627712
2023-08-01,23:51:03.000,213,10973069,14285,0,1690933862,13115.036739199997,48.86661303000437,53549.6627712
2023-08-01,23:51:04.000,213,10973086,13885,0,1690933863,13114.969376100002,48.61284434999834,53549.76059088001
2023-08-01,23:51:05.000,213,10973073,14125,0,1690933864,13114.935694549997,48.27448611,53549.8025136
2023-08-01,23:51:06.000,213,10973092,14365,0,1690933865,13114.875067759996,47.992520910003805,53549.78155224
2023-08-01,23:51:07.000,213,10973103,14205,0,1690933866,13114.807704660001,47.710555710000335,53549.70469392
2023-08-01,23:51:08.000,213,10973109,14685,0,1690933867,13114.827913590001,47.492032679998374,53549.73962952001
2023-08-01,23:51:09.000,213,10973103,14165,0,1690933868,13114.827913590001,47.39334486000007,53549.69071968001
2023-08-01,23:51:10.000,213,10973073,14405,0,1690933869,13114.821177279991,47.315804429999844,53549.627835600004
2023-08-01,23:51:11.000,213,10973070,14205,0,1690933870,13114.740341559991,47.38629573000071,53549.5579644
2023-08-01,23:51:12.000,213,10973074,13965,0,1690933871,13114.760550489991,47.41449224999815,53549.68373256
2023-08-01,23:51:13.000,213,10973076,14565,0,1690933872,13114.693187389996,47.56252397999924,53549.64180984001
2023-08-01,23:51:14.000,213,10973122,14405,0,1690933873,13114.592142739995,47.752850490003766,53549.697706800005
2023-08-01,23:51:15.000,213,10973087,14085,0,1690933874,13114.40352606,47.992520910003805,53549.59290000001
2023-08-01,23:51:16.000,213,10973153,14245,0,1690933875,13114.329426649994,48.30973176000407,53549.63482272
2023-08-01,23:51:17.000,213,10973125,14205,0,1690933876,13114.194700449989,48.6198934799977,53549.61386136
2023-08-01,23:51:18.000,213,10973083,14125,0,1690933877,13114.046501629993,48.972349980002036,53549.59290000001
2023-08-01,23:51:19.000,213,10973094,14405,0,1690933878,13113.952193290002,49.395297779999964,53549.57193864001
2023-08-01,23:51:20.000,213,10973053,14365,0,1690933879,13113.999347459998,49.72660688999895,53549.71168104
2023-08-01,23:51:21.000,213,10973072,14245,0,1690933880,13113.878093879997,50.05791599999793,53549.59290000001
2023-08-01,23:51:22.000,213,10973053,14445,0,1690933881,13113.985874839993,50.32578294000268,53549.69071968001
2023-08-01,23:51:23.000,213,10973079,14405,0,1690933882,13113.958929599998,50.51610944999993,53549.55097728001
2023-08-01,23:51:24.000,213,10973065,14445,0,1690933883,13114.107128419993,50.59364988000016,53549.6627712
2023-08-01,23:51:25.000,213,10973106,14405,0,1690933884,13114.228381999994,50.57955162000144,53549.60687424
2023-08-01,23:51:26.000,213,10973089,14565,0,1690933885,13114.34289927,50.424470760000986,53549.63482272
2023-08-01,23:51:27.000,213,10973083,14285,0,1690933886,13114.450680229995,50.18480034000095,53549.66975832001
2023-08-01,23:51:28.000,213,10973077,14685,0,1690933887,13114.47762546999,49.83234384000389,53549.64180984001
2023-08-01,23:51:29.000,213,10973082,14445,0,1690933888,13114.47762546999,49.48693646999891,53549.648796960006
2023-08-01,23:51:30.000,213,10973091,14365,0,1690933889,13114.410262369995,49.11333258000377,53549.648796960006
2023-08-01,23:51:31.000,213,10973115,14285,0,1690933890,13114.181227829999,48.76792520999879,53549.65578408
2023-08-01,23:51:32.000,213,10973112,14245,0,1690933891,13113.931984360002,48.46481262000452,53549.599887120006
2023-08-01,23:51:33.000,213,10973093,14125,0,1690933892,13113.729895060002,48.27448611,53549.63482272
2023-08-01,23:51:34.000,213,10973101,14165,0,1690933893,13113.393079559995,48.175798290001694,53549.60687424
2023-08-01,23:51:35.000,213,10973125,14325,0,1690933894,13113.17751763999,48.24628959000256,53549.62084848001
2023-08-01,23:51:36.000,213,10973132,14365,0,1690933895,13113.015846199989,48.344977410000865,53549.52302880001
2023-08-01,23:51:37.000,213,10973058,14445,0,1690933896,13112.928274169994,48.535303919998114,53549.4880932
2023-08-01,23:51:38.000,213,10973087,14365,0,1690933897,13112.975428339989,48.796121730003506,53549.44617048
2023-08-01,23:51:39.000,213,10973035,14245,0,1690933898,13113.11689084999,49.13447997000185,53549.432196240006
2023-08-01,23:51:40.000,213,10973090,14285,0,1690933899,13113.24488074,49.444641690002754,53549.411234880004
2023-08-01,23:51:41.000,213,10973105,14365,0,1690933900,13113.413288489995,49.68431211000279,53549.39027352
2023-08-01,23:51:42.000,213,10973107,14085,0,1690933901,13113.662531959992,49.88873687999876,53549.38328640001
2023-08-01,23:51:43.000,213,10973046,14085,0,1690933902,13113.756840299997,50.00857209000242,53549.30642808001
2023-08-01,23:51:44.000,213,10973082,14405,0,1690933903,13113.884830189992,49.9944738300037,53549.30642808001
2023-08-01,23:51:45.000,213,10973046,14125,0,1690933904,13113.985874839993,49.95217905000027,53549.38328640001
2023-08-01,23:51:46.000,213,10973071,14245,0,1690933905,13113.958929599998,49.8816877499994,53549.432196240006
2023-08-01,23:51:47.000,213,10973037,14325,0,1690933906,13113.884830189992,49.69136124000215,53549.411234880004
2023-08-01,23:51:48.000,213,10973083,14205,0,1690933907,13113.689477200001,49.5362803800017,53549.29944096
2023-08-01,23:51:49.000,213,10973086,14485,0,1690933908,13113.521069449991,49.395297779999964,53549.313415200006
2023-08-01,23:51:50.000,213,10973070,14245,0,1690933909,13113.40655218,49.24021691999951,53549.3483508
2023-08-01,23:51:51.000,213,10973093,14325,0,1690933910,13113.22467181,49.22611866000079,53549.34136368
2023-08-01,23:51:52.000,213,10973121,14245,0,1690933911,13113.07647298999,49.14152910000121,53549.35533792001
2023-08-01,23:51:53.000,213,10973057,14045,0,1690933912,13112.928274169994,49.18382388000464,53549.313415200006
2023-08-01,23:51:54.000,213,10973057,14245,0,1690933913,13112.854174759988,49.268413440004224,53549.20162128
2023-08-01,23:51:55.000,213,10973082,14365,0,1690933914,13112.874383689988,49.388248650000605,53549.22258264
2023-08-01,23:51:56.000,213,10973106,14405,0,1690933915,13112.854174759988,49.47988733999955,53549.1736728
2023-08-01,23:51:57.000,213,10973092,14085,0,1690933916,13112.874383689988,49.571526029998495,53549.15271144
2023-08-01,23:51:58.000,213,10973039,14165,0,1690933917,13112.887856309993,49.59267342000385,53549.1038016
2023-08-01,23:51:59.000,213,10973075,14285,0,1690933918,13112.914801549989,49.52218212000298,53549.04091752
2023-08-01,23:52:00.000,213,10973078,14165,0,1690933919,13112.874383689988,49.45873995000147,53549.01995616001
2023-08-01,23:52:01.000,213,10973106,14565,0,1690933920,13112.820493209998,49.331855609998456,53549.1736728
2023-08-01,23:52:02.000,213,10973108,14405,0,1690933921,13112.665558079992,49.176774749998,53549.06886600001
2023-08-01,23:52:03.000,213,10973116,14085,0,1690933922,13112.423050919992,49.0780869299997,53549.075853120004
2023-08-01,23:52:04.000,213,10973091,14205,0,1690933923,13112.16707114,48.96530085000268,53548.85226528001
2023-08-01,23:52:05.000,213,10973095,14325,0,1690933924,13111.830255639994,48.88776042000245,53548.78239408001
2023-08-01,23:52:06.000,213,10973127,14445,0,1690933925,13111.641638959998,48.87366216000373,53548.81732968
2023-08-01,23:52:07.000,213,10973100,14405,0,1690933926,13111.439549659997,48.91595693999989,53548.83130392001
2023-08-01,23:52:08.000,213,10973059,14285,0,1690933927,13111.284614529992,49.01464475999819,53548.74745848
2023-08-01,23:52:09.000,213,10973117,14085,0,1690933928,13111.176833569996,49.19792214000336,53548.75444560001
2023-08-01,23:52:10.000,213,10973101,14045,0,1690933929,13111.203778809991,49.41644516999804,53548.65662592
2023-08-01,23:52:11.000,213,10973080,14525,0,1690933930,13111.365450249992,49.627919070000644,53548.67758728
2023-08-01,23:52:12.000,213,10973071,14165,0,1690933931,13111.547330619993,49.846442100002605,53548.55880624
2023-08-01,23:52:13.000,213,10973097,14205,0,1690933932,13111.688793129993,50.00857209000242,53548.53085776
2023-08-01,23:52:14.000,213,10973105,14365,0,1690933933,13111.951509219994,50.086112520002644,53548.5098964
2023-08-01,23:52:15.000,213,10973070,14245,0,1690933934,13112.214225309996,50.16365295000287,53548.55181912
2023-08-01,23:52:16.000,213,10973046,14325,0,1690933935,13112.436523539996,50.212996859998384,53548.593741840006
2023-08-01,23:52:17.000,213,10973082,14285,0,1690933936,13112.584722359992,50.13545642999816,53548.53085776
2023-08-01,23:52:18.000,213,10973050,14325,0,1690933937,13112.652085460002,50.05791599999793,53548.4400252
2023-08-01,23:52:19.000,213,10973093,14365,0,1690933938,13112.692503320002,49.90988427000411,53548.5098964
2023-08-01,23:52:20.000,213,10973100,14565,0,1690933939,13112.503886639992,49.804147319999174,53548.41906384001
2023-08-01,23:52:21.000,213,10973097,14165,0,1690933940,13112.571249740002,49.64906645999872,53548.48194792
2023-08-01,23:52:22.000,213,10973100,14245,0,1690933941,13112.382633059991,49.5362803800017,53548.36316688
2023-08-01,23:52:23.000,213,10973068,14245,0,1690933942,13112.26811579,49.40234690999932,53548.37714112001
2023-08-01,23:52:24.000,213,10973064,14205,0,1690933943,13112.14012589999,49.34595387000445,53548.474960800006
2023-08-01,23:52:25.000,213,10973070,14445,0,1690933944,13112.01887231999,49.28251170000294,53548.5098964
2023-08-01,23:52:26.000,213,10973040,14085,0,1690933945,13111.884146119999,49.23316779000015,53548.46797368001
2023-08-01,23:52:27.000,213,10973085,14325,0,1690933946,13111.702265749998,49.261364310004865,53548.39111536
2023-08-01,23:52:28.000,213,10973038,14525,0,1690933947,13111.486703829993,49.2895608300023,53548.32124416
2023-08-01,23:52:29.000,213,10973071,14285,0,1690933948,13111.325032389992,49.395297779999964,53548.27233432
2023-08-01,23:52:30.000,213,10973079,14165,0,1690933949,13111.223987739992,49.46578908000083,53548.30028280001
2023-08-01,23:52:31.000,213,10973074,14205,0,1690933950,13111.102734159991,49.54332951000106,53548.27932144001
2023-08-01,23:52:32.000,213,10973081,14485,0,1690933951,13111.00168950999,49.58562429000449,53548.17451464
2023-08-01,23:52:33.000,213,10973111,14445,0,1690933952,13110.98148057999,49.613820810001926,53548.2653472
2023-08-01,23:52:34.000,213,10973073,14245,0,1690933953,13110.94106271999,49.663164720004715,53548.17451464
2023-08-01,23:52:35.000,213,10973034,14285,0,1690933954,13110.9275901,49.64906645999872,53548.20246312
2023-08-01,23:52:36.000,213,10973065,14405,0,1690933955,13110.90064485999,49.71250863000023,53548.090669200006
2023-08-01,23:52:37.000,213,10973111,14445,0,1690933956,13111.04884368,49.7477542800043,53548.17451464
2023-08-01,23:52:38.000,213,10973034,14325,0,1690933957,13111.163360949991,49.804147319999174,53548.14656616
2023-08-01,23:52:39.000,213,10973095,14205,0,1690933958,13111.298087149997,49.86758949000068,53548.11163056001
2023-08-01,23:52:40.000,213,10973033,13965,0,1690933959,13111.554066930003,49.86758949000068,53548.188488880005
2023-08-01,23:52:41.000,213,10973089,13965,0,1690933960,13111.729210989994,49.86758949000068,53548.16752752
2023-08-01,23:52:42.000,213,10973065,14285,0,1690933961,13111.92456398,49.86758949000068,53548.20945024001
2023-08-01,23:52:43.000,213,10973076,14645,0,1690933962,13112.04581756,49.804147319999174,53548.118617680004
2023-08-01,23:52:44.000,213,10973092,14045,0,1690933963,13112.08623542,49.797098189999815,53548.00682376
2023-08-01,23:52:45.000,213,10973087,14445,0,1690933964,13112.153598519995,49.72660688999895,53548.09765632
2023-08-01,23:52:46.000,213,10973089,14125,0,1690933965,13112.14012589999,49.59972255000321,53548.09765632
2023-08-01,23:52:47.000,213,10973117,14485,0,1690933966,13112.10644435,49.48693646999891,53548.09765632
2023-08-01,23:52:48.000,213,10973076,14285,0,1690933967,13112.0053997,49.395297779999964,53548.13259192001
2023-08-01,23:52:49.000,213,10973080,14525,0,1690933968,13111.870673499994,49.331855609998456,53548.139579040006
2023-08-01,23:52:50.000,213,10973070,14245,0,1690933969,13111.783101469999,49.31070822000038,53548.1256048
2023-08-01,23:52:51.000,213,10973113,14405,0,1690933970,13111.628166339993,49.31070822000038,53548.10464344
2023-08-01,23:52:52.000,213,10973064,14365,0,1690933971,13111.533858000003,49.41644516999804,53548.06272072001
2023-08-01,23:52:53.000,213,10973082,14245,0,1690933972,13111.554066930003,49.47283821000019,53548.090669200006
2023-08-01,23:52:54.000,213,10973078,14125,0,1690933973,13111.513649070002,49.52923125000234,53548.06272072001
2023-08-01,23:52:55.000,213,10973084,14325,0,1690933974,13111.547330619993,49.613820810001926,53547.950926800004
2023-08-01,23:52:56.000,213,10973126,14325,0,1690933975,13111.655111579988,49.76185254000302,53547.97887528
2023-08-01,23:52:57.000,213,10973056,14405,0,1690933976,13111.783101469999,49.88873687999876,53548.069707840004
2023-08-01,23:52:58.000,213,10973029,14285,0,1690933977,13111.803310399999,50.00857209000242,53548.04874648
2023-08-01,23:52:59.000,213,10973087,14205,0,1690933978,13111.796574089989,50.17070208000223,53548.11163056001
2023-08-01,23:53:00.000,213,10973090,14285,0,1690933979,13111.742683609998,50.36807771999884,53548.03477224
2023-08-01,23:53:01.000,213,10973104,14205,0,1690933980,13111.668584199993,50.52315857999929,53548.07669496
2023-08-01,23:53:02.000,213,10973050,14445,0,1690933981,13111.601221099998,50.671190310000384,53548.090669200006
2023-08-01,23:53:03.000,213,10973094,14285,0,1690933982,13111.473231210002,50.847418559998914,53547.9858624
2023-08-01,23:53:04.000,213,10973092,14085,0,1690933983,13111.385659179992,51.00249941999937,53548.02778512
2023-08-01,23:53:05.000,213,10973034,14245,0,1690933984,13111.378922869997,51.065941590000875,53548.10464344
2023-08-01,23:53:06.000,213,10973071,14565,0,1690933985,13111.291350840002,51.115285500003665,53548.1256048
2023-08-01,23:53:07.000,213,10973071,14525,0,1690933986,13111.183569879991,51.05184333000216,53548.090669200006
2023-08-01,23:53:08.000,213,10973085,14205,0,1690933987,13111.203778809991,50.90381160000106,53548.04175936001
2023-08-01,23:53:09.000,213,10973102,14405,0,1690933988,13111.136415709996,50.706435960004455,53548.00682376
2023-08-01,23:53:10.000,213,10973104,13845,0,1690933989,13111.116206779996,50.487912930002494,53548.09765632
2023-08-01,23:53:11.000,213,10973084,14365,0,1690933990,13111.04884368,50.255291640001815,53547.922978320006
2023-08-01,23:53:12.000,213,10973071,14245,0,1690933991,13111.095997849996,50.015621220001776,53548.02778512
2023-08-01,23:53:13.000,213,10973038,14365,0,1690933992,13111.143152019991,49.790049060000456,53548.01381088001
2023-08-01,23:53:14.000,213,10973119,14365,0,1690933993,13111.122943089991,49.64201732999936,53548.01381088001
2023-08-01,23:53:15.000,213,10973051,14525,0,1690933994,13111.176833569996,49.58562429000449,53548.04874648
2023-08-01,23:53:16.000,213,10973059,14125,0,1690933995,13111.190306190001,49.606771680002566,53548.0557336
2023-08-01,23:53:17.000,213,10973024,14685,0,1690933996,13111.237460359996,49.73365601999831,53547.93695256
2023-08-01,23:53:18.000,213,10973047,14765,0,1690933997,13111.284614529992,49.95922817999963,53547.91599120001
2023-08-01,23:53:19.000,213,10973104,14485,0,1690933998,13111.399131799997,50.212996859998384,53547.89502984001
2023-08-01,23:53:20.000,213,10973112,14445,0,1690933999,13111.587748479993,50.5866007500008,53547.9858624
2023-08-01,23:53:21.000,213,10973105,14765,0,1690934000,13111.695529439989,50.896762470001704,53548.00682376
2023-08-01,23:53:22.000,213,10973054,14325,0,1690934001,13111.762892539999,51.18577680000453,53547.9858624
2023-08-01,23:53:23.000,213,10973055,14565,0,1690934002,13111.91782766999,51.418398089997936,53548.04175936001
2023-08-01,23:53:24.000,213,10973081,14365,0,1690934003,13112.03908124999,51.6369211199999,53548.03477224
2023-08-01,23:53:25.000,213,10973087,14405,0,1690934004,13112.14012589999,51.742658070004836,53547.99284952001
2023-08-01,23:53:26.000,213,10973124,14565,0,1690934005,13112.32874258,51.77085459000227,53548.04874648
2023-08-01,23:53:27.000,213,10973073,14525,0,1690934006,13112.470205090001,51.7356089399982,53548.09765632
2023-08-01,23:53:28.000,213,10973101,14485,0,1690934007,13112.497150329997,51.62282286000118,53548.10464344
2023-08-01,23:53:29.000,213,10973072,14125,0,1690934008,13112.524095569992,51.43954548000329,53548.118617680004
2023-08-01,23:53:30.000,213,10973065,14445,0,1690934009,13112.449996160001,51.18577680000453,53548.20945024001
2023-08-01,23:53:31.000,213,10973087,14245,0,1690934010,13112.301797339991,50.95315551000385,53548.188488880005
2023-08-01,23:53:32.000,213,10973078,14485,0,1690934011,13112.14686221,50.713485090003815,53548.17451464
2023-08-01,23:53:33.000,213,10973074,14725,0,1690934012,13111.92456398,50.46676554000442,53548.13259192001
2023-08-01,23:53:34.000,213,10973074,14485,0,1690934013,13111.742683609998,50.29053728999861,53548.10464344
2023-08-01,23:53:35.000,213,10973075,14645,0,1690934014,13111.574275859988,50.19184947000031,53548.20246312
2023-08-01,23:53:36.000,213,10973056,14205,0,1690934015,13111.493440140002,50.12135816999944,53548.258360080006
2023-08-01,23:53:37.000,213,10973080,14525,0,1690934016,13111.392395490002,50.093161650002,53548.237398720004
2023-08-01,23:53:38.000,213,10973121,14445,0,1690934017,13111.284614529992,50.15660382000351,53548.188488880005
2023-08-01,23:53:39.000,213,10973083,14925,0,1690934018,13111.271141910001,50.27643902999989,53548.23041160001
2023-08-01,23:53:40.000,213,10973080,14405,0,1690934019,13111.244196669992,50.34693033000076,53548.15355328
2023-08-01,23:53:41.000,213,10973099,14565,0,1690934020,13111.250932980001,50.431519890000345,53548.18150176001
2023-08-01,23:53:42.000,213,10973124,14365,0,1690934021,13111.257669289997,50.53020770999865,53548.20945024001
2023-08-01,23:53:43.000,213,10973050,14285,0,1690934022,13111.298087149997,50.62184640000487,53548.14656616
2023-08-01,23:53:44.000,213,10973078,14605,0,1690934023,13111.399131799997,50.64299379000295,53548.188488880005
2023-08-01,23:53:45.000,213,10973112,14445,0,1690934024,13111.614693719988,50.720534220003174,53548.23041160001
2023-08-01,23:53:46.000,213,10973116,14405,0,1690934025,13111.796574089989,50.79102552000404,53548.3352184
2023-08-01,23:53:47.000,213,10973117,14525,0,1690934026,13111.99866338999,50.81922204000148,53548.237398720004
2023-08-01,23:53:48.000,213,10973088,14485,0,1690934027,13112.24117054999,50.96020464000321,53548.20246312
2023-08-01,23:53:49.000,213,10973075,14485,0,1690934028,13112.389369370001,51.10118723999767,53548.188488880005
2023-08-01,23:53:50.000,213,10973087,14325,0,1690934029,13112.658821769997,51.19282593000389,53548.27233432
2023-08-01,23:53:51.000,213,10973088,14405,0,1690934030,13112.833965829988,51.31971026999963,53548.30028280001
2023-08-01,23:53:52.000,213,10973069,14205,0,1690934031,13113.015846199989,51.36905418000242,53548.39111536
2023-08-01,23:53:53.000,213,10973123,14245,0,1690934032,13113.103418229999,51.38315244000114,53548.39111536
2023-08-01,23:53:54.000,213,10973081,14485,0,1690934033,13113.130363469994,51.43249635000393,53548.370154
2023-08-01,23:53:55.000,213,10973117,14125,0,1690934034,13113.20446288,51.467742000000726,53548.48893504
2023-08-01,23:53:56.000,213,10973096,14405,0,1690934035,13113.16404502,51.46069287000137,53548.53784488
2023-08-01,23:53:57.000,213,10973042,14525,0,1690934036,13113.089945609994,51.40429982999922,53548.55181912
2023-08-01,23:53:58.000,213,10973035,14565,0,1690934037,13112.921537859998,51.31971026999963,53548.51688352001
2023-08-01,23:53:59.000,213,10973103,14405,0,1690934038,13112.833965829988,51.16462940999918,53548.53085776
2023-08-01,23:54:00.000,213,10973126,14485,0,1690934039,13112.813756899988,51.02364681000472,53548.642651680006
2023-08-01,23:54:01.000,213,10973045,14245,0,1690934040,13112.719448559998,50.81922204000148,53548.63566456001
2023-08-01,23:54:02.000,213,10973079,14565,0,1690934041,13112.759866419998,50.64299379000295,53548.71951
2023-08-01,23:54:03.000,213,10973124,14445,0,1690934042,13112.685767009993,50.51610944999993,53548.691561520005
2023-08-01,23:54:04.000,213,10973085,14525,0,1690934043,13112.652085460002,50.44561814999906,53548.621690320004
2023-08-01,23:54:05.000,213,10973115,14325,0,1690934044,13112.753130110003,50.41037250000227,53548.61470320001
2023-08-01,23:54:06.000,213,10973077,14245,0,1690934045,13112.908065239993,50.41037250000227,53548.6496388
2023-08-01,23:54:07.000,213,10973093,14245,0,1690934046,13113.063000369999,50.56545336000272,53548.740471360004
2023-08-01,23:54:08.000,213,10973058,14405,0,1690934047,13113.18425395,50.69938682999782,53548.70553576
2023-08-01,23:54:09.000,213,10973033,14365,0,1690934048,13113.34592539,50.86151682000491,53548.71252288001
2023-08-01,23:54:10.000,213,10973060,14645,0,1690934049,13113.473915279996,51.08708897999895,53548.740471360004
2023-08-01,23:54:11.000,213,10973132,14445,0,1690934050,13113.568223620001,51.31266114000027,53548.73348424001
2023-08-01,23:54:12.000,213,10973112,14205,0,1690934051,13113.595168859996,51.58052807999775,53548.78239408001
2023-08-01,23:54:13.000,213,10973094,14645,0,1690934052,13113.581696239991,51.77790372000163,53548.78239408001
2023-08-01,23:54:14.000,213,10973096,14205,0,1690934053,13113.588432550001,51.89773892999801,53548.75444560001
2023-08-01,23:54:15.000,213,10973074,14325,0,1690934054,13113.649059340001,51.96823022999888,53548.87322664
2023-08-01,23:54:16.000,213,10973084,14325,0,1690934055,13113.615377789996,51.940033710001444,53548.87322664
2023-08-01,23:54:17.000,213,10973091,14605,0,1690934056,13113.581696239991,51.82019849999779,53548.88720088
2023-08-01,23:54:18.000,213,10973084,14725,0,1690934057,13113.52780576,51.6369211199999,53548.83829104
2023-08-01,23:54:19.000,213,10973100,14445,0,1690934058,13113.608641480001,51.43249635000393,53548.91514936
2023-08-01,23:54:20.000,213,10973114,14485,0,1690934059,13113.54801469,51.256268099998124,53548.957072080004
2023-08-01,23:54:21.000,213,10973097,14565,0,1690934060,13113.574959929996,51.009548549998726,53548.94309784
2023-08-01,23:54:22.000,213,10973083,14685,0,1690934061,13113.588432550001,50.85446768999827,53548.98502056
2023-08-01,23:54:23.000,213,10973106,14565,0,1690934062,13113.500860519991,50.5866007500008,53548.88021376001
2023-08-01,23:54:24.000,213,10973120,14445,0,1690934063,13113.561487309991,50.424470760000986,53548.98502056
2023-08-01,23:54:25.000,213,10973090,14325,0,1690934064,13113.649059340001,50.304635550004605,53548.95008496001
2023-08-01,23:54:26.000,213,10973061,14365,0,1690934065,13113.635586719996,50.255291640001815,53549.0339304
2023-08-01,23:54:27.000,213,10973122,14565,0,1690934066,13113.709686130002,50.23414425000374,53549.0339304
2023-08-01,23:54:28.000,213,10973094,14165,0,1690934067,13113.642323029992,50.33283207000204,53548.908162240004
2023-08-01,23:54:29.000,213,10973123,14365,0,1690934068,13113.716422439997,50.41742163000163,53548.978033440006
2023-08-01,23:54:30.000,213,10973113,14485,0,1690934069,13113.830939710002,50.5866007500008,53549.00598192
2023-08-01,23:54:31.000,213,10973118,14445,0,1690934070,13113.824203399992,50.81217291000212,53549.026943280005
2023-08-01,23:54:32.000,213,10973069,14445,0,1690934071,13113.884830189992,51.00249941999937,53549.04091752
2023-08-01,23:54:33.000,213,10973087,14645,0,1690934072,13114.053237939988,51.22102245000133,53549.026943280005
2023-08-01,23:54:34.000,213,10973101,14285,0,1690934073,13114.100392109998,51.474791130000085,53549.096814480006
2023-08-01,23:54:35.000,213,10973111,14325,0,1690934074,13114.329426649994,51.61577373000182,53549.11777584001
2023-08-01,23:54:36.000,213,10973046,14445,0,1690934075,13114.48436178,51.77085459000227,53549.145724320006
2023-08-01,23:54:37.000,213,10973087,14125,0,1690934076,13114.652769529996,51.91183719000401,53549.1736728
2023-08-01,23:54:38.000,213,10973083,14325,0,1690934077,13114.800968349991,51.99642675000359,53549.15969856
2023-08-01,23:54:39.000,213,10973080,14285,0,1690934078,13114.969376100002,52.03167240000039,53549.15271144
2023-08-01,23:54:40.000,213,10973074,14285,0,1690934079,13115.191674330003,52.01052501000231,53549.36931216
2023-08-01,23:54:41.000,213,10973108,14525,0,1690934080,13115.333136839989,51.932984580002085,53549.40424776001
2023-08-01,23:54:42.000,213,10973113,14485,0,1690934081,13115.467863039994,51.83429676000378,53549.43918336
2023-08-01,23:54:43.000,213,10973117,14445,0,1690934082,13115.58238031,51.72855980999884,53549.460144720004
2023-08-01,23:54:44.000,213,10973065,14485,0,1690934083,13115.710370199995,51.55233156000031,53549.49508032
2023-08-01,23:54:45.000,213,10973157,14325,0,1690934084,13115.8450964,51.39725069999986,53549.58591288
2023-08-01,23:54:46.000,213,10973164,14365,0,1690934085,13115.993295219996,51.256268099998124,53549.57193864001
2023-08-01,23:54:47.000,213,10973120,14205,0,1690934086,13116.074130939996,51.080039849999594,53549.64180984001
2023-08-01,23:54:48.000,213,10973132,14485,0,1690934087,13116.094339869996,50.93905724999786,53549.71168104
2023-08-01,23:54:49.000,213,10973088,14045,0,1690934088,13116.148230350002,50.833320300000196,53549.71866816001
2023-08-01,23:54:50.000,213,10973139,14445,0,1690934089,13116.202120829992,50.74168161000125,53549.865397680005
2023-08-01,23:54:51.000,213,10973075,14245,0,1690934090,13116.229066070002,50.6852885699991,53549.816487840006
2023-08-01,23:54:52.000,213,10973073,14245,0,1690934091,13116.181911899992,50.664141180001025,53549.83744920001
2023-08-01,23:54:53.000,213,10973089,14245,0,1690934092,13116.161702969992,50.5866007500008,53549.767578000006
2023-08-01,23:54:54.000,213,10973067,14365,0,1690934093,13116.202120829992,50.50906032000057,53549.865397680005
2023-08-01,23:54:55.000,213,10973089,14645,0,1690934094,13116.296429169997,50.50201119000121,53549.942256
2023-08-01,23:54:56.000,213,10973102,14405,0,1690934095,13116.424419059993,50.41037250000227,53550.01911432
2023-08-01,23:54:57.000,213,10973099,14125,0,1690934096,13116.464836919993,50.44561814999906,53549.99815296
2023-08-01,23:54:58.000,213,10973115,14045,0,1690934097,13116.579354189998,50.44561814999906,53550.01911432
2023-08-01,23:54:59.000,213,10973145,14525,0,1690934098,13116.747761939994,50.431519890000345,53550.116934
2023-08-01,23:55:00.000,213,10973092,14085,0,1690934099,13116.81512503999,50.44561814999906,53550.12392112001
2023-08-01,23:55:01.000,213,10973120,14565,0,1690934100,13116.929642309995,50.45266727999842,53550.17981808
2023-08-01,23:55:02.000,213,10973171,14565,0,1690934101,13117.01721433999,50.53020770999865,53550.200779440005
2023-08-01,23:55:03.000,213,10973062,14045,0,1690934102,13117.04415958,50.57955162000144,53550.17981808
2023-08-01,23:55:04.000,213,10973102,14205,0,1690934103,13117.14520423,50.69233769999846,53550.249689280005
2023-08-01,23:55:05.000,213,10973050,14365,0,1690934104,13117.300139359992,50.713485090003815,53550.27763776
2023-08-01,23:55:06.000,213,10973063,14285,0,1690934105,13117.401184009992,50.76987812999869,53550.368470320005
2023-08-01,23:55:07.000,213,10973145,14365,0,1690934106,13117.522437589992,50.74168161000125,53550.45930288001
2023-08-01,23:55:08.000,213,10973138,14205,0,1690934107,13117.542646519993,50.840369429999555,53550.40340592
2023-08-01,23:55:09.000,213,10973094,14405,0,1690934108,13117.650427479988,50.81217291000212,53550.44532864
2023-08-01,23:55:10.000,213,10973097,14325,0,1690934109,13117.791889989989,50.7980746500034,53550.52917408001
2023-08-01,23:55:11.000,213,10973113,14045,0,1690934110,13117.95356142999,50.76282899999933,53550.536161200005
2023-08-01,23:55:12.000,213,10973128,14565,0,1690934111,13118.169123349995,50.720534220003174,53550.654942240006
2023-08-01,23:55:13.000,213,10973068,14365,0,1690934112,13118.351003719996,50.664141180001025,53550.67590360001
2023-08-01,23:55:14.000,213,10973065,14485,0,1690934113,13118.452048369996,50.54430597000464,53550.61301952
2023-08-01,23:55:15.000,213,10973128,14405,0,1690934114,13118.559829329992,50.45266727999842,53550.67590360001
2023-08-01,23:55:16.000,213,10973081,14325,0,1690934115,13118.553093019997,50.31873381000332,53550.68289072
2023-08-01,23:55:17.000,213,10973155,14405,0,1690934116,13118.600247189992,50.16365295000287,53550.73180056
2023-08-01,23:55:18.000,213,10973150,14405,0,1690934117,13118.539620399992,50.00857209000242,53550.74577480001
2023-08-01,23:55:19.000,213,10973112,14245,0,1690934118,13118.485729920001,49.81824557999789,53550.76673616001
2023-08-01,23:55:20.000,213,10973073,14205,0,1690934119,13118.452048369996,49.65611558999808,53550.83660736
2023-08-01,23:55:21.000,213,10973131,14765,0,1690934120,13118.36447634,49.51513299000362,53550.8505816
2023-08-01,23:55:22.000,213,10973064,14365,0,1690934121,13118.34426741,49.430543430004036,53550.96237552001
2023-08-01,23:55:23.000,213,10973111,14285,0,1690934122,13118.28364062,49.36710126000253,53551.00429824
2023-08-01,23:55:24.000,213,10973096,14285,0,1690934123,13118.17585965999,49.40939603999868,53550.97634976
2023-08-01,23:55:25.000,213,10973083,14165,0,1690934124,13118.17585965999,49.437592560003395,53551.04622096
2023-08-01,23:55:26.000,213,10973104,14165,0,1690934125,13118.15565072999,49.55742776999978,53551.06718232
2023-08-01,23:55:27.000,213,10973107,14165,0,1690934126,13118.128705489995,49.76185254000302,53551.01827248
2023-08-01,23:55:28.000,213,10973114,14365,0,1690934127,13118.169123349995,49.90988427000411,53551.05320808
2023-08-01,23:55:29.000,213,10973070,14485,0,1690934128,13118.29711323999,50.10021078000136,53551.17198912
2023-08-01,23:55:30.000,213,10973056,14285,0,1690934129,13118.438575749991,50.28348815999925,53551.22089896
2023-08-01,23:55:31.000,213,10973117,14405,0,1690934130,13118.573301949997,50.438569019999704,53551.2348732
2023-08-01,23:55:32.000,213,10973060,14485,0,1690934131,13118.782127559993,50.51610944999993,53551.19295048
2023-08-01,23:55:33.000,213,10973112,14285,0,1690934132,13118.984216859993,50.607748139998876,53551.15102776001
2023-08-01,23:55:34.000,213,10973105,14245,0,1690934133,13119.24019664,50.64299379000295,53551.2348732
2023-08-01,23:55:35.000,213,10973097,14045,0,1690934134,13119.509649039996,50.59364988000016,53551.325705760006
2023-08-01,23:55:36.000,213,10973114,14365,0,1690934135,13119.718474649992,50.51610944999993,53551.28378304
2023-08-01,23:55:37.000,213,10973079,14445,0,1690934136,13119.880146089992,50.431519890000345,53551.374615600005
2023-08-01,23:55:38.000,213,10973090,14325,0,1690934137,13120.082235389993,50.27643902999989,53551.43749968001
2023-08-01,23:55:39.000,213,10973073,14005,0,1690934138,13120.136125869998,50.17775121000159,53551.44448680001
2023-08-01,23:55:40.000,213,10973153,14525,0,1690934139,13120.196752659998,50.00152296000306,53551.46544816001
2023-08-01,23:55:41.000,213,10973025,14285,0,1690934140,13120.196752659998,49.89578600999812,53551.51435800001
2023-08-01,23:55:42.000,213,10973103,14725,0,1690934141,13120.230434209989,49.740705149997666,53551.5492936
2023-08-01,23:55:43.000,213,10973097,14165,0,1690934142,13120.210225279989,49.670213850004075,53551.59820344
2023-08-01,23:55:44.000,213,10973077,14325,0,1690934143,13120.243906829994,49.564476899999136,53551.68204888001
2023-08-01,23:55:45.000,213,10973099,14565,0,1690934144,13120.223697899994,49.45169082000211,53551.75192008001
2023-08-01,23:55:46.000,213,10973077,14245,0,1690934145,13120.203488969993,49.388248650000605,53551.76589432
2023-08-01,23:55:47.000,213,10973053,14685,0,1690934146,13120.142862179993,49.338904739997815,53551.77288144001
2023-08-01,23:55:48.000,213,10973106,14205,0,1690934147,13120.095708009998,49.22611866000079,53551.78685568
2023-08-01,23:55:49.000,213,10973079,14365,0,1690934148,13120.028344910002,49.176774749998,53551.77288144001
2023-08-01,23:55:50.000,213,10973023,14405,0,1690934149,13119.974454429997,49.19792214000336,53551.807817040004
2023-08-01,23:55:51.000,213,10973104,14405,0,1690934150,13119.934036569997,49.219069530001434,53551.89864960001
2023-08-01,23:55:52.000,213,10973075,14205,0,1690934151,13120.001399669993,49.25431517999823,53551.96852080001
2023-08-01,23:55:53.000,213,10973112,14605,0,1690934152,13119.927300260002,49.331855609998456,53551.94057232001
2023-08-01,23:55:54.000,213,10973101,14405,0,1690934153,13119.907091330002,49.40939603999868,53551.91961096001
2023-08-01,23:55:55.000,213,10973072,14525,0,1690934154,13119.974454429997,49.49398559999827,53551.996469280006
2023-08-01,23:55:56.000,213,10973089,14085,0,1690934155,13120.028344910002,49.54332951000106,53552.01044352
2023-08-01,23:55:57.000,213,10973100,14205,0,1690934156,13120.048553840003,49.65611558999808,53551.926598080005
2023-08-01,23:55:58.000,213,10973123,14245,0,1690934157,13120.203488969993,49.73365601999831,53551.96153368
2023-08-01,23:55:59.000,213,10973128,14285,0,1690934158,13120.324742549994,49.846442100002605,53552.045379120005
2023-08-01,23:56:00.000,213,10973087,14725,0,1690934159,13120.47294136999,49.88873687999876,53552.08730184001
2023-08-01,23:56:01.000,213,10973079,14245,0,1690934160,13120.52009554,49.973326439998345,53552.03839200001
2023-08-01,23:56:02.000,213,10973095,14005,0,1690934161,13120.60093126,50.00857209000242,53552.12922456
2023-08-01,23:56:03.000,213,10973054,14245,0,1690934162,13120.58072233,50.00152296000306,53552.143198800004
2023-08-01,23:56:04.000,213,10973065,14325,0,1690934163,13120.486413989995,49.973326439998345,53552.11525032001
2023-08-01,23:56:05.000,213,10973058,14285,0,1690934164,13120.52009554,49.95217905000027,53552.20608288001
2023-08-01,23:56:06.000,213,10973048,14205,0,1690934165,13120.55377708999,49.86758949000068,53552.23403136001
2023-08-01,23:56:07.000,213,10973091,14365,0,1690934166,13120.49315029999,49.797098189999815,53552.26896696
2023-08-01,23:56:08.000,213,10973080,14365,0,1690934167,13120.49315029999,49.69841037000151,53552.2480056
2023-08-01,23:56:09.000,213,10973110,14405,0,1690934168,13120.55377708999,49.59267342000385,53552.310889680004
2023-08-01,23:56:10.000,213,10973088,14525,0,1690934169,13120.60093126,49.49398559999827,53552.29691544
2023-08-01,23:56:11.000,213,10973101,14365,0,1690934170,13120.66155805,49.48693646999891,53552.32486392001
2023-08-01,23:56:12.000,213,10973118,14285,0,1690934171,13120.728921149996,49.430543430004036,53552.30390256001
2023-08-01,23:56:13.000,213,10973047,14245,0,1690934172,13120.75586638999,49.430543430004036,53552.2480056
2023-08-01,23:56:14.000,213,10973102,14125,0,1690934173,13120.863647350001,49.42349430000468,53552.27595408001
2023-08-01,23:56:15.000,213,10973142,14285,0,1690934174,13120.951219379996,49.49398559999827,53552.30390256001
2023-08-01,23:56:16.000,213,10973117,14245,0,1690934175,13121.092681889997,49.50808386000426,53552.40172224001
2023-08-01,23:56:17.000,213,10973071,14525,0,1690934176,13121.133099749997,49.59267342000385,53552.310889680004
2023-08-01,23:56:18.000,213,10973112,14325,0,1690934177,13121.207199160002,49.677262980003434,53552.310889680004
2023-08-01,23:56:19.000,213,10973048,14205,0,1690934178,13121.355397979998,49.7477542800043,53552.380760880005
2023-08-01,23:56:20.000,213,10973133,14125,0,1690934179,13121.469915249989,49.853491230001964,53552.380760880005
2023-08-01,23:56:21.000,213,10973064,14365,0,1690934180,13121.57095989999,49.93808079000155,53552.40172224001
2023-08-01,23:56:22.000,213,10973046,14205,0,1690934181,13121.685477169995,50.05791599999793,53552.40870936
2023-08-01,23:56:23.000,213,10973105,14445,0,1690934182,13121.685477169995,50.17775121000159,53552.380760880005
2023-08-01,23:56:24.000,213,10973031,14165,0,1690934183,13121.82020337,50.23414425000374,53552.478580560004
2023-08-01,23:56:25.000,213,10973031,14445,0,1690934184,13121.91451170999,50.311684680003964,53552.597361600005
2023-08-01,23:56:26.000,213,10973110,14285,0,1690934185,13121.988611119996,50.36102858999948,53552.597361600005
2023-08-01,23:56:27.000,213,10973109,14085,0,1690934186,13121.94145695,50.33283207000204,53552.63928432001
2023-08-01,23:56:28.000,213,10973094,14205,0,1690934187,13121.96166588,50.34693033000076,53552.562426
2023-08-01,23:56:29.000,213,10973067,14565,0,1690934188,13121.94145695,50.33283207000204,53552.58338736
2023-08-01,23:56:30.000,213,10973093,14445,0,1690934189,13122.008820049996,50.262340770001174,53552.72312976
2023-08-01,23:56:31.000,213,10973087,14405,0,1690934190,13121.98187481,50.16365295000287,53552.68819416001
2023-08-01,23:56:32.000,213,10973093,14285,0,1690934191,13122.00208374,50.036768609999854,53552.765052480005
2023-08-01,23:56:33.000,213,10973123,14285,0,1690934192,13121.907775399995,49.89578600999812,53552.716142640005
2023-08-01,23:56:34.000,213,10973078,14165,0,1690934193,13121.83367598999,49.76185254000302,53552.68120704
2023-08-01,23:56:35.000,213,10973050,14005,0,1690934194,13121.77978551,49.64906645999872,53552.69518128
2023-08-01,23:56:36.000,213,10973115,13925,0,1690934195,13121.67200454999,49.59267342000385,53552.75107824
2023-08-01,23:56:37.000,213,10973087,14565,0,1690934196,13121.59116882999,49.52923125000234,53552.7720396
2023-08-01,23:56:38.000,213,10973114,14325,0,1690934197,13121.429497389989,49.444641690002754,53552.73011688
2023-08-01,23:56:39.000,213,10973074,14325,0,1690934198,13121.301507499993,49.381199520001246,53552.68120704
2023-08-01,23:56:40.000,213,10973097,14485,0,1690934199,13121.301507499993,49.27546257000358,53552.70915552001
2023-08-01,23:56:41.000,213,10973082,14165,0,1690934200,13121.227408090002,49.261364310004865,53552.73011688
2023-08-01,23:56:42.000,213,10973073,14285,0,1690934201,13121.227408090002,49.204971270002716,53552.7021684
2023-08-01,23:56:43.000,213,10973093,14245,0,1690934202,13121.180253919993,49.219069530001434,53552.646271440004
2023-08-01,23:56:44.000,213,10973053,14045,0,1690934203,13121.213935469998,49.162676489999285,53552.62531008
2023-08-01,23:56:45.000,213,10973079,14125,0,1690934204,13121.213935469998,49.176774749998,53552.63928432001
2023-08-01,23:56:46.000,213,10973077,14005,0,1690934205,13121.294771189998,49.155627359999926,53552.57640024
2023-08-01,23:56:47.000,213,10973070,14565,0,1690934206,13121.288034879988,49.14152910000121,53552.54146464001
2023-08-01,23:56:48.000,213,10973130,14325,0,1690934207,13121.402552149993,49.14152910000121,53552.61133584001
2023-08-01,23:56:49.000,213,10973091,14245,0,1690934208,13121.382343219993,49.14857823000057,53552.52050328001
2023-08-01,23:56:50.000,213,10973053,14165,0,1690934209,13121.496860489999,49.162676489999285,53552.61133584001
2023-08-01,23:56:51.000,213,10973059,14245,0,1690934210,13121.469915249989,49.13447997000185,53552.54146464001
2023-08-01,23:56:52.000,213,10973079,14325,0,1690934211,13121.496860489999,49.155627359999926,53552.499541920006
2023-08-01,23:56:53.000,213,10973083,14045,0,1690934212,13121.476651559999,49.162676489999285,53552.39473512
2023-08-01,23:56:54.000,213,10973080,14205,0,1690934213,13121.624850379994,49.155627359999926,53552.53447752
2023-08-01,23:56:55.000,213,10973084,14205,0,1690934214,13121.624850379994,49.190873010004,53552.54146464001
2023-08-01,23:56:56.000,213,10973086,14285,0,1690934215,13121.69894979,49.2895608300023,53552.52050328001
2023-08-01,23:56:57.000,213,10973089,14085,0,1690934216,13121.746103959995,49.34595387000445,53552.562426
2023-08-01,23:56:58.000,213,10973113,14245,0,1690934217,13121.847148609995,49.430543430004036,53552.56941312001
2023-08-01,23:56:59.000,213,10973026,14565,0,1690934218,13121.806730749995,49.48693646999891,53552.45063208001
2023-08-01,23:57:00.000,213,10973057,14165,0,1690934219,13121.87409384999,49.55037864000042,53552.56941312001
2023-08-01,23:57:01.000,213,10973008,14285,0,1690934220,13121.79325812999,49.620869940001285,53552.4576192
2023-08-01,23:57:02.000,213,10973082,14125,0,1690934221,13121.86062123,49.65611558999808,53552.61133584001
2023-08-01,23:57:03.000,213,10973088,14325,0,1690934222,13121.73263133999,49.71955775999959,53552.56941312001
2023-08-01,23:57:04.000,213,10973084,14165,0,1690934223,13121.69894979,49.663164720004715,53552.52050328001
2023-08-01,23:57:05.000,213,10973100,14405,0,1690934224,13121.71242240999,49.606771680002566,53552.56941312001
2023-08-01,23:57:06.000,213,10973081,14205,0,1690934225,13121.61137775999,49.54332951000106,53552.548451760005
2023-08-01,23:57:07.000,213,10973093,14085,0,1690934226,13121.436233699998,49.430543430004036,53552.46460632
2023-08-01,23:57:08.000,213,10973115,14325,0,1690934227,13121.409288459989,49.3248064799991,53552.55543888
2023-08-01,23:57:09.000,213,10973108,14245,0,1690934228,13121.247617020003,49.29660996000166,53552.50652904
2023-08-01,23:57:10.000,213,10973075,14085,0,1690934229,13121.180253919993,49.23316779000015,53552.49255480001
2023-08-01,23:57:11.000,213,10973070,14205,0,1690934230,13121.079209269992,49.19792214000336,53552.55543888
2023-08-01,23:57:12.000,213,10973076,14205,0,1690934231,13121.032055099997,49.14152910000121,53552.53447752
2023-08-01,23:57:13.000,213,10973089,14405,0,1690934232,13120.937746759992,49.169725619998644,53552.50652904
2023-08-01,23:57:14.000,213,10973084,14325,0,1690934233,13120.84343842,49.204971270002716,53552.478580560004
2023-08-01,23:57:15.000,213,10973111,14285,0,1690934234,13120.82322949,49.2895608300023,53552.5274904
2023-08-01,23:57:16.000,213,10973066,14525,0,1690934235,13120.850174729996,49.338904739997815,53552.42268360001
2023-08-01,23:57:17.000,213,10973072,14405,0,1690934236,13120.883856280001,49.41644516999804,53552.41569648
2023-08-01,23:57:18.000,213,10973098,14405,0,1690934237,13120.877119969991,49.52218212000298,53552.36678664
2023-08-01,23:57:19.000,213,10973077,14645,0,1690934238,13120.877119969991,49.606771680002566,53552.30390256001
2023-08-01,23:57:20.000,213,10973078,14365,0,1690934239,13121.025318790002,49.64906645999872,53552.331851040006
2023-08-01,23:57:21.000,213,10973080,14405,0,1690934240,13121.133099749997,49.663164720004715,53552.41569648
2023-08-01,23:57:22.000,213,10973107,14325,0,1690934241,13121.193726539997,49.65611558999808,53552.36678664
2023-08-01,23:57:23.000,213,10973106,14165,0,1690934242,13121.288034879988,49.620869940001285,53552.44364496001
2023-08-01,23:57:24.000,213,10973112,14365,0,1690934243,13121.288034879988,49.606771680002566,53552.26896696
2023-08-01,23:57:25.000,213,10973078,14325,0,1690934244,13121.328452739988,49.606771680002566,53552.387748
2023-08-01,23:57:26.000,213,10973062,14525,0,1690934245,13121.395815839998,49.54332951000106,53552.33883816
2023-08-01,23:57:27.000,213,10973141,14565,0,1690934246,13121.335189049998,49.54332951000106,53552.35281240001
2023-08-01,23:57:28.000,213,10973073,14365,0,1690934247,13121.314980119998,49.5010347300049,53552.35979952
2023-08-01,23:57:29.000,213,10973073,14605,0,1690934248,13121.207199160002,49.47988733999955,53552.32486392001
2023-08-01,23:57:30.000,213,10973088,14405,0,1690934249,13121.173517609997,49.395297779999964,53552.28992832
2023-08-01,23:57:31.000,213,10973037,14245,0,1690934250,13121.139836059992,49.35300300000381,53552.33883816
2023-08-01,23:57:32.000,213,10973081,14285,0,1690934251,13121.079209269992,49.381199520001246,53552.32486392001
2023-08-01,23:57:33.000,213,10973066,14445,0,1690934252,13121.045527720002,49.45169082000211,53552.25499272001
2023-08-01,23:57:34.000,213,10973058,14325,0,1690934253,13121.065736650002,49.50808386000426,53552.28294120001
2023-08-01,23:57:35.000,213,10973080,14525,0,1690934254,13121.133099749997,49.55742776999978,53552.29691544
2023-08-01,23:57:36.000,213,10973123,14125,0,1690934255,13121.234144399998,49.613820810001926,53552.30390256001
2023-08-01,23:57:37.000,213,10973036,14445,0,1690934256,13121.240880709993,49.69136124000215,53552.25499272001
2023-08-01,23:57:38.000,213,10973124,14205,0,1690934257,13121.362134289993,49.76185254000302,53552.213070000005
2023-08-01,23:57:39.000,213,10973095,14005,0,1690934258,13121.382343219993,49.797098189999815,53552.28992832
2023-08-01,23:57:40.000,213,10973127,14365,0,1690934259,13121.375606909998,49.89578600999812,53552.15717304001
2023-08-01,23:57:41.000,213,10973093,14485,0,1690934260,13121.456442629998,49.973326439998345,53552.1781344
2023-08-01,23:57:42.000,213,10973097,14245,0,1690934261,13121.463178939994,50.029719480000495,53552.10826320001
2023-08-01,23:57:43.000,213,10973088,14365,0,1690934262,13121.61811407,50.072014260003925,53552.310889680004
2023-08-01,23:57:44.000,213,10973023,14485,0,1690934263,13121.65853193,50.11430904000008,53552.30390256001
2023-08-01,23:57:45.000,213,10973089,14725,0,1690934264,13121.73263133999,50.05791599999793,53552.331851040006
2023-08-01,23:57:46.000,213,10973074,14685,0,1690934265,13121.73936765,50.04381773999921,53552.27595408001
2023-08-01,23:57:47.000,213,10973077,14405,0,1690934266,13121.665268239994,50.00857209000242,53552.25499272001
2023-08-01,23:57:48.000,213,10973057,14245,0,1690934267,13121.67200454999,50.00152296000306,53552.17114728
2023-08-01,23:57:49.000,213,10973077,14005,0,1690934268,13121.71915872,49.92398253000283,53552.310889680004
2023-08-01,23:57:50.000,213,10973045,14285,0,1690934269,13121.725895029995,49.86758949000068,53552.3178768
2023-08-01,23:57:51.000,213,10973101,14325,0,1690934270,13121.645059309994,49.82529471000453,53552.29691544
2023-08-01,23:57:52.000,213,10973045,14325,0,1690934271,13121.69221347999,49.70545950000087,53552.34582528
2023-08-01,23:57:53.000,213,10973067,14205,0,1690934272,13121.61137775999,49.64201732999936,53552.310889680004
2023-08-01,23:57:54.000,213,10973087,14645,0,1690934273,13121.59116882999,49.58562429000449,53552.33883816
2023-08-01,23:57:55.000,213,10973117,14365,0,1690934274,13121.564223589994,49.46578908000083,53552.35979952
2023-08-01,23:57:56.000,213,10973119,14565,0,1690934275,13121.510333109989,49.45169082000211,53552.28294120001
2023-08-01,23:57:57.000,213,10973091,14325,0,1690934276,13121.476651559999,49.37415039000189,53552.33883816
2023-08-01,23:57:58.000,213,10973054,14365,0,1690934277,13121.416024769998,49.381199520001246,53552.3178768
2023-08-01,23:57:59.000,213,10973075,14365,0,1690934278,13121.341925359993,49.37415039000189,53552.23403136001
2023-08-01,23:58:00.000,213,10973047,14125,0,1690934279,13121.442970009994,49.36005213000317,53552.310889680004
2023-08-01,23:58:01.000,213,10973090,14045,0,1690934280,13121.523805729994,49.34595387000445,53552.3178768
2023-08-01,23:58:02.000,213,10973047,14365,0,1690934281,13121.496860489999,49.45873995000147,53552.310889680004
2023-08-01,23:58:03.000,213,10973048,14445,0,1690934282,13121.490124179989,49.52923125000234,53552.331851040006
2023-08-01,23:58:04.000,213,10973096,14205,0,1690934283,13121.436233699998,49.663164720004715,53552.22704424
2023-08-01,23:58:05.000,213,10973104,14685,0,1690934284,13121.429497389989,49.73365601999831,53552.26896696
2023-08-01,23:58:06.000,213,10973057,14165,0,1690934285,13121.436233699998,49.81119644999853,53552.261979840005
2023-08-01,23:58:07.000,213,10973073,14485,0,1690934286,13121.416024769998,49.846442100002605,53552.22005712
2023-08-01,23:58:08.000,213,10973097,14205,0,1690934287,13121.395815839998,49.90988427000411,53552.213070000005
2023-08-01,23:58:09.000,213,10973039,14405,0,1690934288,13121.348661669988,49.87463862000004,53552.22005712
2023-08-01,23:58:10.000,213,10973069,14285,0,1690934289,13121.422761079994,49.81824557999789,53552.28294120001
2023-08-01,23:58:11.000,213,10973100,14405,0,1690934290,13121.449706319989,49.76890167000238,53552.28992832
2023-08-01,23:58:12.000,213,10973098,14325,0,1690934291,13121.382343219993,49.68431211000279,53552.164160160006
2023-08-01,23:58:13.000,213,10973081,14205,0,1690934292,13121.301507499993,49.578575159997854,53552.1781344
2023-08-01,23:58:14.000,213,10973052,14205,0,1690934293,13121.294771189998,49.47283821000019,53552.17114728
2023-08-01,23:58:15.000,213,10973078,14365,0,1690934294,13121.362134289993,49.388248650000605,53552.24101848
2023-08-01,23:58:16.000,213,10973081,14365,0,1690934295,13121.355397979998,49.2895608300023,53552.19210864
2023-08-01,23:58:17.000,213,10973059,14245,0,1690934296,13121.355397979998,49.169725619998644,53552.19909576
2023-08-01,23:58:18.000,213,10973110,14245,0,1690934297,13121.328452739988,49.155627359999926,53552.20608288001
2023-08-01,23:58:19.000,213,10973060,14485,0,1690934298,13121.395815839998,49.04989041000226,53552.2480056
2023-08-01,23:58:20.000,213,10973067,14525,0,1690934299,13121.409288459989,49.04989041000226,53552.19210864
2023-08-01,23:58:21.000,213,10973045,14365,0,1690934300,13121.422761079994,49.04989041000226,53552.19210864
2023-08-01,23:58:22.000,213,10973076,14285,0,1690934301,13121.409288459989,49.13447997000185,53552.15717304001
2023-08-01,23:58:23.000,213,10973089,14445,0,1690934302,13121.402552149993,49.204971270002716,53552.17114728
2023-08-01,23:58:24.000,213,10973072,14285,0,1690934303,13121.557487279999,49.28251170000294,53552.28294120001
2023-08-01,23:58:25.000,213,10973106,14565,0,1690934304,13121.59116882999,49.331855609998456,53552.331851040006
2023-08-01,23:58:26.000,213,10973090,14605,0,1690934305,13121.597905139999,49.46578908000083,53552.27595408001
2023-08-01,23:58:27.000,213,10973053,14725,0,1690934306,13121.577696209999,49.50808386000426,53552.2480056
2023-08-01,23:58:28.000,213,10973084,14605,0,1690934307,13121.61811407,49.55742776999978,53552.19210864
2023-08-01,23:58:29.000,213,10973037,14645,0,1690934308,13121.638323,49.64906645999872,53552.24101848
2023-08-01,23:58:30.000,213,10973075,14205,0,1690934309,13121.59116882999,49.6349682,53552.25499272001
2023-08-01,23:58:31.000,213,10973074,14245,0,1690934310,13121.55075096999,49.73365601999831,53552.23403136001
2023-08-01,23:58:32.000,213,10973088,14245,0,1690934311,13121.564223589994,49.76890167000238,53552.22704424
2023-08-01,23:58:33.000,213,10973063,14285,0,1690934312,13121.604641449994,49.804147319999174,53552.2480056
2023-08-01,23:58:34.000,213,10973098,14445,0,1690934313,13121.645059309994,49.853491230001964,53552.261979840005
2023-08-01,23:58:35.000,213,10973103,14405,0,1690934314,13121.638323,49.93103166000219,53552.19210864
2023-08-01,23:58:36.000,213,10973092,14565,0,1690934315,13121.624850379994,50.015621220001776,53552.08730184001
2023-08-01,23:58:37.000,213,10973057,14525,0,1690934316,13121.69221347999,50.015621220001776,53552.10826320001
2023-08-01,23:58:38.000,213,10973057,14245,0,1690934317,13121.75957658,50.05086686999857,53552.10826320001
2023-08-01,23:58:39.000,213,10973069,14445,0,1690934318,13121.8404123,50.022670350001135,53552.12922456
2023-08-01,23:58:40.000,213,10973085,14405,0,1690934319,13121.86062123,50.05086686999857,53552.13621168001
2023-08-01,23:58:41.000,213,10973116,14325,0,1690934320,13121.948193259996,49.98742470000434,53552.10826320001
2023-08-01,23:58:42.000,213,10973073,14645,0,1690934321,13122.082919460001,49.88873687999876,53552.29691544
2023-08-01,23:58:43.000,213,10973128,14165,0,1690934322,13122.069446839996,49.790049060000456,53552.33883816
2023-08-01,23:58:44.000,213,10973097,14565,0,1690934323,13122.089655769996,49.71250863000023,53552.331851040006
2023-08-01,23:58:45.000,213,10973132,14485,0,1690934324,13122.157018869992,49.54332951000106,53552.310889680004
2023-08-01,23:58:46.000,213,10973077,14725,0,1690934325,13122.258063519992,49.40234690999932,53552.35979952
2023-08-01,23:58:47.000,213,10973088,14365,0,1690934326,13122.278272449992,49.331855609998456,53552.36678664
2023-08-01,23:58:48.000,213,10973077,14725,0,1690934327,13122.311953999997,49.31070822000038,53552.331851040006
2023-08-01,23:58:49.000,213,10973090,14325,0,1690934328,13122.419734959993,49.190873010004,53552.387748
2023-08-01,23:58:50.000,213,10973120,14205,0,1690934329,13122.446680200002,49.169725619998644,53552.429670720005
2023-08-01,23:58:51.000,213,10973101,14365,0,1690934330,13122.507306989988,49.204971270002716,53552.4576192
2023-08-01,23:58:52.000,213,10973058,14645,0,1690934331,13122.527515919988,49.28251170000294,53552.5274904
2023-08-01,23:58:53.000,213,10973055,14245,0,1690934332,13122.540988539993,49.338904739997815,53552.478580560004
2023-08-01,23:58:54.000,213,10973082,14525,0,1690934333,13122.655505809998,49.437592560003395,53552.5274904
2023-08-01,23:58:55.000,213,10973079,14565,0,1690934334,13122.74981414999,49.55742776999978,53552.6322972
2023-08-01,23:58:56.000,213,10973082,14405,0,1690934335,13122.85759511,49.677262980003434,53552.65325856
2023-08-01,23:58:57.000,213,10973081,14325,0,1690934336,13122.83738618,49.797098189999815,53552.61832296001
2023-08-01,23:58:58.000,213,10973096,14725,0,1690934337,13122.89801297,49.88873687999876,53552.63928432001
2023-08-01,23:58:59.000,213,10973116,14325,0,1690934338,13122.89801297,49.94512992000091,53552.6322972
2023-08-01,23:59:00.000,213,10973090,14205,0,1690934339,13122.81044093999,50.022670350001135,53552.54146464001
2023-08-01,23:59:01.000,213,10973079,14365,0,1690934340,13122.83064986999,50.05791599999793,53552.59037448001
2023-08-01,23:59:02.000,213,10973067,14525,0,1690934341,13122.74981414999,50.086112520002644,53552.646271440004
2023-08-01,23:59:03.000,213,10973069,14365,0,1690934342,13122.682451049994,50.16365295000287,53552.562426
2023-08-01,23:59:04.000,213,10973056,14245,0,1690934343,13122.695923669999,50.17775121000159,53552.597361600005
2023-08-01,23:59:05.000,213,10973110,14405,0,1690934344,13122.763286769994,50.13545642999816,53552.7021684
2023-08-01,23:59:06.000,213,10973080,14245,0,1690934345,13122.85085879999,50.12135816999944,53552.716142640005
2023-08-01,23:59:07.000,213,10973089,14485,0,1690934346,13122.9182219,50.12135816999944,53552.70915552001
2023-08-01,23:59:08.000,213,10973084,14165,0,1690934347,13123.005793929995,50.10725991000072,53552.63928432001
2023-08-01,23:59:09.000,213,10973143,14245,0,1690934348,13123.106838579995,50.05791599999793,53552.63928432001
2023-08-01,23:59:10.000,213,10973067,14245,0,1690934349,13123.248301089996,50.022670350001135,53552.63928432001
2023-08-01,23:59:11.000,213,10973054,14485,0,1690934350,13123.362818360001,49.95217905000027,53552.65325856
2023-08-01,23:59:12.000,213,10973104,14405,0,1690934351,13123.490808249997,49.902835140004754,53552.67421992
2023-08-01,23:59:13.000,213,10973096,14285,0,1690934352,13123.598589209992,49.81119644999853,53552.667232800006
2023-08-01,23:59:14.000,213,10973078,14565,0,1690934353,13123.639007069993,49.75480341000366,53552.61133584001
2023-08-01,23:59:15.000,213,10973105,14405,0,1690934354,13123.760260649993,49.677262980003434,53552.73710400001
2023-08-01,23:59:16.000,213,10973105,14285,0,1690934355,13123.793942199998,49.627919070000644,53552.73710400001
2023-08-01,23:59:17.000,213,10973116,14445,0,1690934356,13123.760260649993,49.578575159997854,53552.765052480005
2023-08-01,23:59:18.000,213,10973066,14285,0,1690934357,13123.699633859993,49.51513299000362,53552.73710400001
2023-08-01,23:59:19.000,213,10973060,14125,0,1690934358,13123.679424929993,49.47988733999955,53552.75806536001
2023-08-01,23:59:20.000,213,10973033,14445,0,1690934359,13123.713106479998,49.51513299000362,53552.82094944
2023-08-01,23:59:21.000,213,10973074,14365,0,1690934360,13123.692897549998,49.52923125000234,53552.85588504001
2023-08-01,23:59:22.000,213,10973033,14445,0,1690934361,13123.659215999993,49.564476899999136,53552.90479488001
2023-08-01,23:59:23.000,213,10973139,14325,0,1690934362,13123.537962419992,49.627919070000644,53552.89082064
2023-08-01,23:59:24.000,213,10973106,14485,0,1690934363,13123.389763599997,49.71955775999959,53552.86985928
2023-08-01,23:59:25.000,213,10973112,14685,0,1690934364,13123.26177371,49.7829999300011,53552.92575624001
2023-08-01,23:59:26.000,213,10973093,14485,0,1690934365,13123.13378381999,49.846442100002605,53552.96069184
2023-08-01,23:59:27.000,213,10973106,14605,0,1690934366,13122.97884869,49.92398253000283,53552.93973048
2023-08-01,23:59:28.000,213,10973087,14605,0,1690934367,13122.803704629994,49.973326439998345,53552.883833520005
2023-08-01,23:59:29.000,213,10973055,14405,0,1690934368,13122.729605219989,49.90988427000411,53552.82094944
2023-08-01,23:59:30.000,213,10973079,14245,0,1690934369,13122.648769499989,49.88873687999876,53552.85588504001
2023-08-01,23:59:31.000,213,10973058,14605,0,1690934370,13122.601615329993,49.790049060000456,53552.8419108
2023-08-01,23:59:32.000,213,10973053,14405,0,1690934371,13122.594879019998,49.68431211000279,53552.82094944
2023-08-01,23:59:33.000,213,10973081,14445,0,1690934372,13122.615087949998,49.59267342000385,53552.7720396
2023-08-01,23:59:34.000,213,10973083,14645,0,1690934373,13122.716132599999,49.49398559999827,53552.82094944
2023-08-01,23:59:35.000,213,10973048,14565,0,1690934374,13122.89801297,49.41644516999804,53552.86287216
2023-08-01,23:59:36.000,213,10973060,14285,0,1690934375,13122.97211237999,49.31070822000038,53552.85588504001
2023-08-01,23:59:37.000,213,10973076,14485,0,1690934376,13123.16072906,49.28251170000294,53552.79300096
2023-08-01,23:59:38.000,213,10973082,14605,0,1690934377,13123.322400500001,49.31775734999974,53552.82793656001
2023-08-01,23:59:39.000,213,10973099,14485,0,1690934378,13123.477335629992,49.31775734999974,53552.79300096
2023-08-01,23:59:40.000,213,10973070,14285,0,1690934379,13123.659215999993,49.45169082000211,53552.765052480005
2023-08-01,23:59:41.000,213,10973114,14325,0,1690934380,13123.888250539989,49.55742776999978,53552.765052480005
2023-08-01,23:59:42.000,213,10973057,14525,0,1690934381,13124.09707615,49.68431211000279,53552.813962320004
2023-08-01,23:59:43.000,213,10973064,14445,0,1690934382,13124.27222020999,49.790049060000456,53552.73710400001
2023-08-01,23:59:44.000,213,10973091,14325,0,1690934383,13124.433891649991,49.853491230001964,53552.80697520001
2023-08-01,23:59:45.000,213,10973099,14605,0,1690934384,13124.521463680001,49.95217905000027,53552.8419108
2023-08-01,23:59:46.000,213,10973058,14445,0,1690934385,13124.649453569997,50.015621220001776,53552.84889792
2023-08-01,23:59:47.000,213,10973088,14765,0,1690934386,13124.676398809992,50.093161650002,53552.883833520005
2023-08-01,23:59:48.000,213,10973023,14285,0,1690934387,13124.730289289997,50.15660382000351,53552.911782
2023-08-01,23:59:49.000,213,10973089,14205,0,1690934388,13124.737025599992,50.15660382000351,53552.90479488001
2023-08-01,23:59:50.000,213,10973037,14285,0,1690934389,13124.642717260002,50.15660382000351,53552.98864032
2023-08-01,23:59:51.000,213,10973057,14445,0,1690934390,13124.575354159992,50.1284072999988,53552.96069184